diff --git a/000020/price/prices-20250501.csv b/000020/price/prices-20250501.csv
new file mode 100644
index 000000000000..5c182d300c26
--- /dev/null
+++ b/000020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6270,-10,5,-0.16,89623040,14308,54.38,6290,6290,6220,8160,4400,6280,6263.84,3.05,0,-489,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1751,31.51,0.47,12,0.05,199.00,13427.00,9200,20240614,-31.85,5600,20250409,11.96,6680,-6.14,20250107,5600,11.96,20250409,9200,-31.85,20240614,5600,11.96,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,36,N,00,N
+20250502,150101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6250,-30,5,-0.48,82316620,13141,49.95,6290,6290,6220,8160,4400,6280,6264.11,3.05,0,-276,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1746,31.41,0.47,12,0.05,199.00,13427.00,9200,20240614,-32.07,5600,20250409,11.61,6680,-6.44,20250107,5600,11.61,20250409,9200,-32.07,20240614,5600,11.61,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,874,N,00,N
+20250502,140100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6270,-10,5,-0.16,75925360,12120,46.07,6290,6290,6220,8160,4400,6280,6264.47,3.05,0,-332,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1751,31.51,0.47,12,0.04,199.00,13427.00,9200,20240614,-31.85,5600,20250409,11.96,6680,-6.14,20250107,5600,11.96,20250409,9200,-31.85,20240614,5600,11.96,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,874,N,00,N
+20250502,130101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6270,-10,5,-0.16,67615810,10795,41.03,6290,6290,6220,8160,4400,6280,6263.62,3.05,0,-370,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1751,31.51,0.47,12,0.04,199.00,13427.00,9200,20240614,-31.85,5600,20250409,11.96,6680,-6.14,20250107,5600,11.96,20250409,9200,-31.85,20240614,5600,11.96,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,874,N,00,N
+20250502,120101,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6260,-20,5,-0.32,57947810,9251,35.16,6290,6290,6220,8160,4400,6280,6263.95,3.05,0,-1147,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1749,31.46,0.47,12,0.03,199.00,13427.00,9200,20240614,-31.96,5600,20250409,11.79,6680,-6.29,20250107,5600,11.79,20250409,9200,-31.96,20240614,5600,11.79,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,874,N,00,N
+20250502,110100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6270,-10,5,-0.16,44741760,7145,27.16,6290,6290,6220,8160,4400,6280,6261.97,3.05,0,-936,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1751,31.51,0.47,12,0.03,199.00,13427.00,9200,20240614,-31.85,5600,20250409,11.96,6680,-6.14,20250107,5600,11.96,20250409,9200,-31.85,20240614,5600,11.96,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,874,N,00,N
+20250502,100100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6260,-20,5,-0.32,40764510,6511,24.75,6290,6290,6220,8160,4400,6280,6260.87,3.05,0,-882,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1749,31.46,0.47,12,0.02,199.00,13427.00,9200,20240614,-31.96,5600,20250409,11.79,6680,-6.29,20250107,5600,11.79,20250409,9200,-31.96,20240614,5600,11.79,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,874,N,00,N
+20250502,090100,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,6290,10,2,0.16,119510,19,0.07,6290,6290,6290,8160,4400,6280,6290.00,3.05,0,-1,6353,6316,6273,6236,6193,6295,6215,279,1880,1000,4640,10,1,27931470,1757,31.61,0.47,12,0.00,199.00,13427.00,9200,20240614,-31.63,5600,20250409,12.32,6680,-5.84,20250107,5600,12.32,20250409,9200,-31.63,20240614,5600,12.32,20250409,1.57,Y,000020,1000,279 억,,853244,N,N,874,N,00,N
diff --git a/000040/price/prices-20250501.csv b/000040/price/prices-20250501.csv
new file mode 100644
index 000000000000..89da57ac8915
--- /dev/null
+++ b/000040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,462,12,2,2.67,199965559,436630,141.28,445,470,439,585,315,450,457.97,42.75,0,-48327,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,278,-2.06,0.85,12,0.73,-224.00,543.00,1212,20240430,-61.88,350,20250403,32.00,530,-12.83,20250418,350,32.00,20250403,1153,-59.93,20240502,350,32.00,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
+20250502,150101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,460,10,2,2.22,186290236,407029,131.70,445,470,439,585,315,450,457.68,42.75,0,-53231,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,277,-2.05,0.85,12,0.68,-224.00,543.00,1212,20240430,-62.05,350,20250403,31.43,530,-13.21,20250418,350,31.43,20250403,1153,-60.10,20240502,350,31.43,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
+20250502,140100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,461,11,2,2.44,152931931,334433,108.21,445,470,439,585,315,450,457.29,42.75,0,-36784,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,277,-2.06,0.85,12,0.56,-224.00,543.00,1212,20240430,-61.96,350,20250403,31.71,530,-13.02,20250418,350,31.71,20250403,1153,-60.02,20240502,350,31.71,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
+20250502,130101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,460,10,2,2.22,144440058,315941,102.23,445,470,439,585,315,450,457.17,42.75,0,-34509,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,277,-2.05,0.85,12,0.53,-224.00,543.00,1212,20240430,-62.05,350,20250403,31.43,530,-13.21,20250418,350,31.43,20250403,1153,-60.10,20240502,350,31.43,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
+20250502,120101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,454,4,2,0.89,108918372,238005,77.01,445,470,439,585,315,450,457.63,42.75,0,-24722,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,273,-2.03,0.84,12,0.40,-224.00,543.00,1212,20240430,-62.54,350,20250403,29.71,530,-14.34,20250418,350,29.71,20250403,1153,-60.62,20240502,350,29.71,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
+20250502,110100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,461,11,2,2.44,74023198,161368,52.21,445,470,439,585,315,450,458.72,42.75,0,-26597,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,277,-2.06,0.85,12,0.27,-224.00,543.00,1212,20240430,-61.96,350,20250403,31.71,530,-13.02,20250418,350,31.71,20250403,1153,-60.02,20240502,350,31.71,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
+20250502,100101,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,449,-1,5,-0.22,41850883,91612,29.64,445,470,439,585,315,450,456.83,42.75,0,-20146,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,270,-2.00,0.83,12,0.15,-224.00,543.00,1212,20240430,-62.95,350,20250403,28.29,530,-15.28,20250418,350,28.29,20250403,1153,-61.06,20240502,350,28.29,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
+20250502,090100,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,445,-5,5,-1.11,683075,1535,0.50,445,445,445,585,315,450,445.00,42.75,0,0,473,461,444,432,415,467,438,301,135,500,290,1,1,60132868,268,-1.99,0.82,12,0.00,-224.00,543.00,1212,20240430,-63.28,350,20250403,27.14,530,-16.04,20250418,350,27.14,20250403,1153,-61.41,20240502,350,27.14,20250403,0.04,Y,000040,500,300 억,,25709447,N,N,0,N,00,N
diff --git a/000050/price/prices-20250501.csv b/000050/price/prices-20250501.csv
new file mode 100644
index 000000000000..2de4872f4e98
--- /dev/null
+++ b/000050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6850,-160,5,-2.28,549184890,80190,39.04,6900,6930,6800,9110,4910,7010,6848.54,0.85,0,408,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1878,7.96,0.24,12,0.29,861.00,28806.00,8970,20250428,-23.63,5680,20241112,20.60,8970,-23.63,20250428,6050,13.22,20250407,8970,-23.63,20250428,5680,20.60,20241112,0.39,N,000050,500,137 억,,233395,N,N,113,N,00,N
+20250502,150101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6870,-140,5,-2.00,479516370,70022,34.09,6900,6930,6800,9110,4910,7010,6848.08,0.85,0,-46,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1883,7.98,0.24,12,0.26,861.00,28806.00,8970,20250428,-23.41,5680,20241112,20.95,8970,-23.41,20250428,6050,13.55,20250407,8970,-23.41,20250428,5680,20.95,20241112,0.39,N,000050,500,137 억,,233395,N,N,21,N,00,N
+20250502,140101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6840,-170,5,-2.43,410156750,59881,29.15,6900,6930,6800,9110,4910,7010,6849.53,0.85,0,63,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1875,7.94,0.24,12,0.22,861.00,28806.00,8970,20250428,-23.75,5680,20241112,20.42,8970,-23.75,20250428,6050,13.06,20250407,8970,-23.75,20250428,5680,20.42,20241112,0.39,N,000050,500,137 억,,233395,N,N,21,N,00,N
+20250502,130101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6850,-160,5,-2.28,386113580,56368,27.44,6900,6930,6800,9110,4910,7010,6849.87,0.85,0,48,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1878,7.96,0.24,12,0.21,861.00,28806.00,8970,20250428,-23.63,5680,20241112,20.60,8970,-23.63,20250428,6050,13.22,20250407,8970,-23.63,20250428,5680,20.60,20241112,0.39,N,000050,500,137 억,,233395,N,N,21,N,00,N
+20250502,120101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6835,-175,5,-2.50,349206410,50987,24.82,6900,6930,6800,9110,4910,7010,6848.93,0.85,0,50,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1874,7.94,0.24,12,0.19,861.00,28806.00,8970,20250428,-23.80,5680,20241112,20.33,8970,-23.80,20250428,6050,12.98,20250407,8970,-23.80,20250428,5680,20.33,20241112,0.39,N,000050,500,137 억,,233395,N,N,21,N,00,N
+20250502,110101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6840,-170,5,-2.43,310599955,45335,22.07,6900,6930,6800,9110,4910,7010,6851.22,0.85,0,63,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1875,7.94,0.24,12,0.17,861.00,28806.00,8970,20250428,-23.75,5680,20241112,20.42,8970,-23.75,20250428,6050,13.06,20250407,8970,-23.75,20250428,5680,20.42,20241112,0.39,N,000050,500,137 억,,233395,N,N,21,N,00,N
+20250502,100101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6850,-160,5,-2.28,229221895,33461,16.29,6900,6930,6800,9110,4910,7010,6850.42,0.85,0,-34,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1878,7.96,0.24,12,0.12,861.00,28806.00,8970,20250428,-23.63,5680,20241112,20.60,8970,-23.63,20250428,6050,13.22,20250407,8970,-23.63,20250428,5680,20.60,20241112,0.39,N,000050,500,137 억,,233395,N,N,21,N,00,N
+20250502,090101,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,6920,-90,5,-1.28,28637680,4150,2.02,6900,6930,6900,9110,4910,7010,6900.65,0.85,0,0,7910,7460,7170,6720,6430,7315,6575,137,2100,500,4760,10,1,27415270,1897,8.04,0.24,12,0.02,861.00,28806.00,8970,20250428,-22.85,5680,20241112,21.83,8970,-22.85,20250428,6050,14.38,20250407,8970,-22.85,20250428,5680,21.83,20241112,0.39,N,000050,500,137 억,,233395,N,N,21,N,00,N
diff --git a/000070/price/prices-20250501.csv b/000070/price/prices-20250501.csv
new file mode 100644
index 000000000000..bf58e360bd16
--- /dev/null
+++ b/000070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160102,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61600,100,2,0.16,528316500,8565,101.03,61500,62200,60700,79900,43100,61500,61683.19,7.48,0,2854,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5276,19.32,0.26,12,0.10,3188.00,238712.00,87900,20240923,-29.92,53600,20250407,14.93,66000,-6.67,20250107,53600,14.93,20250407,87900,-29.92,20240923,53600,14.93,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,82,N,00,N
+20250502,150101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61700,200,2,0.33,478213600,7752,91.44,61500,62200,60700,79900,43100,61500,61689.06,7.48,0,3049,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5284,19.35,0.26,12,0.09,3188.00,238712.00,87900,20240923,-29.81,53600,20250407,15.11,66000,-6.52,20250107,53600,15.11,20250407,87900,-29.81,20240923,53600,15.11,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,552,N,00,N
+20250502,140101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61900,400,2,0.65,452452300,7335,86.52,61500,62200,60700,79900,43100,61500,61684.02,7.48,0,3012,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5301,19.42,0.26,12,0.09,3188.00,238712.00,87900,20240923,-29.58,53600,20250407,15.49,66000,-6.21,20250107,53600,15.49,20250407,87900,-29.58,20240923,53600,15.49,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,552,N,00,N
+20250502,130101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61800,300,2,0.49,400546000,6495,76.61,61500,62200,60700,79900,43100,61500,61669.90,7.48,0,2846,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5293,19.39,0.26,12,0.08,3188.00,238712.00,87900,20240923,-29.69,53600,20250407,15.30,66000,-6.36,20250107,53600,15.30,20250407,87900,-29.69,20240923,53600,15.30,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,552,N,00,N
+20250502,120101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61600,100,2,0.16,263156300,4272,50.39,61500,62200,60700,79900,43100,61500,61600.26,7.48,0,1423,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5276,19.32,0.26,12,0.05,3188.00,238712.00,87900,20240923,-29.92,53600,20250407,14.93,66000,-6.67,20250107,53600,14.93,20250407,87900,-29.92,20240923,53600,14.93,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,552,N,00,N
+20250502,110101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61700,200,2,0.33,239972300,3896,45.95,61500,62200,60700,79900,43100,61500,61594.53,7.48,0,1199,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5284,19.35,0.26,12,0.05,3188.00,238712.00,87900,20240923,-29.81,53600,20250407,15.11,66000,-6.52,20250107,53600,15.11,20250407,87900,-29.81,20240923,53600,15.11,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,552,N,00,N
+20250502,100101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,61900,400,2,0.65,168188700,2734,32.25,61500,62200,60700,79900,43100,61500,61517.45,7.48,0,586,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5301,19.42,0.26,12,0.03,3188.00,238712.00,87900,20240923,-29.58,53600,20250407,15.49,66000,-6.21,20250107,53600,15.49,20250407,87900,-29.58,20240923,53600,15.49,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,552,N,00,N
+20250502,090101,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,62100,600,2,0.98,20495800,334,3.94,61500,62200,60700,79900,43100,61500,61364.67,7.48,0,-65,62900,62200,61800,61100,60700,62000,60900,428,18400,5000,45510,100,1,8564271,5318,19.48,0.26,12,0.00,3188.00,238712.00,87900,20240923,-29.35,53600,20250407,15.86,66000,-5.91,20250107,53600,15.86,20250407,87900,-29.35,20240923,53600,15.86,20250407,0.35,Y,000070,5000,428 억,,640585,N,N,552,N,00,N
diff --git a/000080/price/prices-20250501.csv b/000080/price/prices-20250501.csv
new file mode 100644
index 000000000000..d51a0c46724a
--- /dev/null
+++ b/000080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19310,-20,5,-0.10,1324598530,68618,103.90,19270,19360,19240,25100,13540,19330,19303.95,9.01,0,-6944,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13543,14.36,1.14,12,0.10,1345.00,16889.00,22300,20240819,-13.41,18680,20250204,3.37,20000,-3.45,20250324,18680,3.37,20250204,22300,-13.41,20240819,18680,3.37,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,12508,N,00,N
+20250502,150102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19300,-30,5,-0.16,1066618505,55245,83.65,19270,19360,19240,25100,13540,19330,19307.06,9.01,0,-2865,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13536,14.35,1.14,12,0.08,1345.00,16889.00,22300,20240819,-13.45,18680,20250204,3.32,20000,-3.50,20250324,18680,3.32,20250204,22300,-13.45,20240819,18680,3.32,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,10931,N,00,N
+20250502,140101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19320,-10,5,-0.05,924187535,47873,72.49,19270,19360,19240,25100,13540,19330,19304.98,9.01,0,-886,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13550,14.36,1.14,12,0.07,1345.00,16889.00,22300,20240819,-13.36,18680,20250204,3.43,20000,-3.40,20250324,18680,3.43,20250204,22300,-13.36,20240819,18680,3.43,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,10931,N,00,N
+20250502,130101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19340,10,2,0.05,798347370,41362,62.63,19270,19360,19240,25100,13540,19330,19301.47,9.01,0,1130,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13564,14.38,1.15,12,0.06,1345.00,16889.00,22300,20240819,-13.27,18680,20250204,3.53,20000,-3.30,20250324,18680,3.53,20250204,22300,-13.27,20240819,18680,3.53,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,10931,N,00,N
+20250502,120102,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19320,-10,5,-0.05,581621765,30150,45.65,19270,19350,19240,25100,13540,19330,19290.94,9.01,0,-539,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13550,14.36,1.14,12,0.04,1345.00,16889.00,22300,20240819,-13.36,18680,20250204,3.43,20000,-3.40,20250324,18680,3.43,20250204,22300,-13.36,20240819,18680,3.43,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,10931,N,00,N
+20250502,110101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19290,-40,5,-0.21,426758645,22136,33.52,19270,19330,19240,25100,13540,19330,19278.94,9.01,0,-2859,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13529,14.34,1.14,12,0.03,1345.00,16889.00,22300,20240819,-13.50,18680,20250204,3.27,20000,-3.55,20250324,18680,3.27,20250204,22300,-13.50,20240819,18680,3.27,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,10931,N,00,N
+20250502,100101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19270,-60,5,-0.31,277404475,14392,21.79,19270,19330,19240,25100,13540,19330,19274.91,9.01,0,-701,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13515,14.33,1.14,12,0.02,1345.00,16889.00,22300,20240819,-13.59,18680,20250204,3.16,20000,-3.65,20250324,18680,3.16,20250204,22300,-13.59,20240819,18680,3.16,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,10931,N,00,N
+20250502,090101,55,40.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,19280,-50,5,-0.26,18885860,980,1.48,19270,19320,19260,25100,13540,19330,19271.29,9.01,0,146,19436,19382,19296,19242,19156,19410,19270,3632,5770,5000,15070,10,1,70133611,13522,14.33,1.14,12,0.00,1345.00,16889.00,22300,20240819,-13.54,18680,20250204,3.21,20000,-3.60,20250324,18680,3.21,20250204,22300,-13.54,20240819,18680,3.21,20250204,1.03,Y,000080,5000,3631 억,,6318908,N,N,10931,N,00,N
diff --git a/000100/price/prices-20250501.csv b/000100/price/prices-20250501.csv
new file mode 100644
index 000000000000..a4db8d4a4927
--- /dev/null
+++ b/000100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113500,-300,5,-0.26,19031350900,167264,63.07,113300,114500,112800,147900,79700,113800,113781.35,18.34,0,18942,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,91037,130.61,3.98,12,0.21,869.00,28505.00,166900,20241015,-32.00,68400,20240530,65.94,140700,-19.33,20250207,100400,13.05,20250409,166900,-32.00,20241015,68400,65.94,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,16082,N,00,N
+20250502,150102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113700,-100,5,-0.09,16101247150,141444,53.33,113300,114500,112800,147900,79700,113800,113834.78,18.34,0,11982,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,91198,130.84,3.99,12,0.18,869.00,28505.00,166900,20241015,-31.88,68400,20240530,66.23,140700,-19.19,20250207,100400,13.25,20250409,166900,-31.88,20241015,68400,66.23,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,44096,N,00,N
+20250502,140101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,114050,250,2,0.22,14140766150,124223,46.84,113300,114500,112800,147900,79700,113800,113833.72,18.34,0,5599,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,91478,131.24,4.00,12,0.15,869.00,28505.00,166900,20241015,-31.67,68400,20240530,66.74,140700,-18.94,20250207,100400,13.60,20250409,166900,-31.67,20241015,68400,66.74,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,44096,N,00,N
+20250502,130102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113700,-100,5,-0.09,11500034600,101049,38.10,113300,114500,112800,147900,79700,113800,113806.52,18.34,0,-1015,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,91198,130.84,3.99,12,0.13,869.00,28505.00,166900,20241015,-31.88,68400,20240530,66.23,140700,-19.19,20250207,100400,13.25,20250409,166900,-31.88,20241015,68400,66.23,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,44096,N,00,N
+20250502,120102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113600,-200,5,-0.18,10327822850,90732,34.21,113300,114500,112800,147900,79700,113800,113827.79,18.34,0,1586,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,91117,130.72,3.99,12,0.11,869.00,28505.00,166900,20241015,-31.94,68400,20240530,66.08,140700,-19.26,20250207,100400,13.15,20250409,166900,-31.94,20241015,68400,66.08,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,44096,N,00,N
+20250502,110101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113500,-300,5,-0.26,9062324300,79601,30.01,113300,114500,112800,147900,79700,113800,113846.86,18.34,0,4809,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,91037,130.61,3.98,12,0.10,869.00,28505.00,166900,20241015,-32.00,68400,20240530,65.94,140700,-19.33,20250207,100400,13.05,20250409,166900,-32.00,20241015,68400,65.94,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,44096,N,00,N
+20250502,100102,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,113900,100,2,0.09,6250275050,54893,20.70,113300,114500,112800,147900,79700,113800,113862.88,18.34,0,3868,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,91358,131.07,4.00,12,0.07,869.00,28505.00,166900,20241015,-31.76,68400,20240530,66.52,140700,-19.05,20250207,100400,13.45,20250409,166900,-31.76,20241015,68400,66.52,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,44096,N,00,N
+20250502,090101,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,112900,-900,5,-0.79,637636600,5634,2.12,113300,113400,112800,147900,79700,113800,113176.54,18.34,0,-2062,117000,115400,113800,112200,110600,114600,111400,802,34100,1000,84210,100,1,80209064,90556,129.92,3.96,12,0.01,869.00,28505.00,166900,20241015,-32.35,68400,20240530,65.06,140700,-19.76,20250207,100400,12.45,20250409,166900,-32.35,20241015,68400,65.06,20240530,2.12,Y,000100,1000,802 억,,14712193,N,N,44096,N,00,N
diff --git a/000120/price/prices-20250501.csv b/000120/price/prices-20250501.csv
new file mode 100644
index 000000000000..f00fa2d04d7c
--- /dev/null
+++ b/000120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,81900,-1300,5,-1.56,4101795300,49850,107.69,83200,83300,81900,108100,58300,83200,82282.75,14.20,0,-5669,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18683,7.52,0.44,12,0.22,10893.00,185424.00,131000,20240509,-37.48,76800,20241115,6.64,98500,-16.85,20250219,77500,5.68,20250203,131000,-37.48,20240509,76800,6.64,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,2976,N,00,N
+20250502,150102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82100,-1100,5,-1.32,3439404200,41769,90.24,83200,83300,82000,108100,58300,83200,82343.47,14.20,0,-3436,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18729,7.54,0.44,12,0.18,10893.00,185424.00,131000,20240509,-37.33,76800,20241115,6.90,98500,-16.65,20250219,77500,5.94,20250203,131000,-37.33,20240509,76800,6.90,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,6651,N,00,N
+20250502,140102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82200,-1000,5,-1.20,2613918250,31726,68.54,83200,83300,82000,108100,58300,83200,82390.41,14.20,0,-3246,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18752,7.55,0.44,12,0.14,10893.00,185424.00,131000,20240509,-37.25,76800,20241115,7.03,98500,-16.55,20250219,77500,6.06,20250203,131000,-37.25,20240509,76800,7.03,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,6651,N,00,N
+20250502,130102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82700,-500,5,-0.60,1755111200,21299,46.01,83200,83300,82000,108100,58300,83200,82403.46,14.20,0,-1965,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18866,7.59,0.45,12,0.09,10893.00,185424.00,131000,20240509,-36.87,76800,20241115,7.68,98500,-16.04,20250219,77500,6.71,20250203,131000,-36.87,20240509,76800,7.68,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,6651,N,00,N
+20250502,120102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82600,-600,5,-0.72,1593585750,19344,41.79,83200,83300,82000,108100,58300,83200,82381.40,14.20,0,-1603,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18843,7.58,0.45,12,0.08,10893.00,185424.00,131000,20240509,-36.95,76800,20241115,7.55,98500,-16.14,20250219,77500,6.58,20250203,131000,-36.95,20240509,76800,7.55,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,6651,N,00,N
+20250502,110102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82500,-700,5,-0.84,1353771600,16442,35.52,83200,83300,82000,108100,58300,83200,82336.19,14.20,0,-1942,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18820,7.57,0.44,12,0.07,10893.00,185424.00,131000,20240509,-37.02,76800,20241115,7.42,98500,-16.24,20250219,77500,6.45,20250203,131000,-37.02,20240509,76800,7.42,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,6651,N,00,N
+20250502,100102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,82400,-800,5,-0.96,1115182350,13548,29.27,83200,83300,82000,108100,58300,83200,82313.43,14.20,0,-1698,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18797,7.56,0.44,12,0.06,10893.00,185424.00,131000,20240509,-37.10,76800,20241115,7.29,98500,-16.35,20250219,77500,6.32,20250203,131000,-37.10,20240509,76800,7.29,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,6651,N,00,N
+20250502,090102,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,83000,-200,5,-0.24,33931300,408,0.88,83200,83300,83000,108100,58300,83200,83164.95,14.20,0,-27,83866,83532,82966,82632,82066,83700,82800,1141,24900,5000,63230,100,1,22812344,18934,7.62,0.45,12,0.00,10893.00,185424.00,131000,20240509,-36.64,76800,20241115,8.07,98500,-15.74,20250219,77500,7.10,20250203,131000,-36.64,20240509,76800,8.07,20241115,0.30,Y,000120,5000,1140 억,,3238445,N,N,6651,N,00,N
diff --git a/000140/price/prices-20250501.csv b/000140/price/prices-20250501.csv
new file mode 100644
index 000000000000..e42344ace27e
--- /dev/null
+++ b/000140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160103,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8510,-20,5,-0.23,46334805,5433,52.33,8530,8550,8500,11080,5980,8530,8528.40,7.18,0,-1028,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1975,4.53,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.65,8150,20250409,4.42,9210,-7.60,20250103,8150,4.42,20250409,10210,-16.65,20241028,8150,4.42,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,106,N,00,N
+20250502,150102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8510,-20,5,-0.23,45083725,5286,50.91,8530,8550,8500,11080,5980,8530,8528.89,7.18,0,-1029,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1975,4.53,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.65,8150,20250409,4.42,9210,-7.60,20250103,8150,4.42,20250409,10210,-16.65,20241028,8150,4.42,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,105,N,00,N
+20250502,140102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8530,0,3,0.00,38088525,4465,43.00,8530,8550,8500,11080,5980,8530,8530.46,7.18,0,-509,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1980,4.54,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.45,8150,20250409,4.66,9210,-7.38,20250103,8150,4.66,20250409,10210,-16.45,20241028,8150,4.66,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,105,N,00,N
+20250502,130102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8540,10,2,0.12,33158105,3887,37.44,8530,8550,8500,11080,5980,8530,8530.51,7.18,0,-501,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1982,4.55,0.30,12,0.02,1877.00,28155.00,10210,20241028,-16.36,8150,20250409,4.79,9210,-7.27,20250103,8150,4.79,20250409,10210,-16.36,20241028,8150,4.79,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,105,N,00,N
+20250502,120102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8530,0,3,0.00,26991835,3165,30.48,8530,8550,8500,11080,5980,8530,8528.23,7.18,0,-78,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1980,4.54,0.30,12,0.01,1877.00,28155.00,10210,20241028,-16.45,8150,20250409,4.66,9210,-7.38,20250103,8150,4.66,20250409,10210,-16.45,20241028,8150,4.66,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,105,N,00,N
+20250502,110102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8530,0,3,0.00,16701105,1958,18.86,8530,8550,8500,11080,5980,8530,8529.68,7.18,0,93,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1980,4.54,0.30,12,0.01,1877.00,28155.00,10210,20241028,-16.45,8150,20250409,4.66,9210,-7.38,20250103,8150,4.66,20250409,10210,-16.45,20241028,8150,4.66,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,105,N,00,N
+20250502,100102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8530,0,3,0.00,8119135,953,9.18,8530,8540,8500,11080,5980,8530,8519.55,7.18,0,59,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1980,4.54,0.30,12,0.00,1877.00,28155.00,10210,20241028,-16.45,8150,20250409,4.66,9210,-7.38,20250103,8150,4.66,20250409,10210,-16.45,20241028,8150,4.66,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,105,N,00,N
+20250502,090102,57,100.00,KOSPI,,금융,N,N,N,N, ,N,8530,0,3,0.00,827410,97,0.93,8530,8530,8530,11080,5980,8530,8530.00,7.18,0,0,8576,8552,8506,8482,8436,8565,8495,1160,2550,5000,6310,10,1,23206765,1980,4.54,0.30,12,0.00,1877.00,28155.00,10210,20241028,-16.45,8150,20250409,4.66,9210,-7.38,20250103,8150,4.66,20250409,10210,-16.45,20241028,8150,4.66,20250409,0.20,Y,000140,5000,1160 억,,1666888,N,N,105,N,00,N
diff --git a/000150/price/prices-20250501.csv b/000150/price/prices-20250501.csv
new file mode 100644
index 000000000000..72d4f56f713e
--- /dev/null
+++ b/000150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,333500,30000,2,9.88,152902634750,461378,263.23,328500,340000,317000,394500,212500,303500,331404.22,10.85,0,165756,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,55107,-31.58,4.29,12,2.79,-10562.00,77764.00,386000,20250226,-13.60,122000,20240805,173.36,386000,-13.60,20250226,236500,41.01,20250407,386000,-13.60,20250226,122000,173.36,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,8219,N,00,N
+20250502,150103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,331500,28000,2,9.23,143900554750,434263,247.76,328500,340000,317000,394500,212500,303500,331367.29,10.85,0,151560,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,54777,-31.39,4.26,12,2.63,-10562.00,77764.00,386000,20250226,-14.12,122000,20240805,171.72,386000,-14.12,20250226,236500,40.17,20250407,386000,-14.12,20250226,122000,171.72,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,14999,N,00,N
+20250502,140102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,336500,33000,2,10.87,131905380000,398299,227.24,328500,340000,317000,394500,212500,303500,331171.76,10.85,0,146002,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,55603,-31.86,4.33,12,2.41,-10562.00,77764.00,386000,20250226,-12.82,122000,20240805,175.82,386000,-12.82,20250226,236500,42.28,20250407,386000,-12.82,20250226,122000,175.82,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,14999,N,00,N
+20250502,130102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,334000,30500,2,10.05,121559791250,367373,209.60,328500,340000,317000,394500,212500,303500,330889.29,10.85,0,138284,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,55190,-31.62,4.30,12,2.22,-10562.00,77764.00,386000,20250226,-13.47,122000,20240805,173.77,386000,-13.47,20250226,236500,41.23,20250407,386000,-13.47,20250226,122000,173.77,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,14999,N,00,N
+20250502,120103,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,335500,32000,2,10.54,111223025750,336530,192.00,328500,340000,317000,394500,212500,303500,330499.59,10.85,0,128746,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,55437,-31.76,4.31,12,2.04,-10562.00,77764.00,386000,20250226,-13.08,122000,20240805,175.00,386000,-13.08,20250226,236500,41.86,20250407,386000,-13.08,20250226,122000,175.00,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,14999,N,00,N
+20250502,110102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,334000,30500,2,10.05,102399616500,310198,176.98,328500,340000,317000,394500,212500,303500,330110.50,10.85,0,120056,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,55190,-31.62,4.30,12,1.88,-10562.00,77764.00,386000,20250226,-13.47,122000,20240805,173.77,386000,-13.47,20250226,236500,41.23,20250407,386000,-13.47,20250226,122000,173.77,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,14999,N,00,N
+20250502,100102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,331000,27500,2,9.06,83556546500,253675,144.73,328500,340000,317000,394500,212500,303500,329384.24,10.85,0,100525,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,54694,-31.34,4.26,12,1.54,-10562.00,77764.00,386000,20250226,-14.25,122000,20240805,171.31,386000,-14.25,20250226,236500,39.96,20250407,386000,-14.25,20250226,122000,171.31,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,14999,N,00,N
+20250502,090102,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,324000,20500,2,6.75,9353127750,28530,16.28,328500,340000,317000,394500,212500,303500,327834.83,10.85,0,10379,324500,314000,306500,296000,288500,310250,292250,993,91000,5000,212450,500,1,16523835,53537,-30.68,4.17,12,0.17,-10562.00,77764.00,386000,20250226,-16.06,122000,20240805,165.57,386000,-16.06,20250226,236500,37.00,20250407,386000,-16.06,20250226,122000,165.57,20240805,1.21,Y,000150,5000,992 억,,1792051,N,N,14999,N,00,N
diff --git a/000180/price/prices-20250501.csv b/000180/price/prices-20250501.csv
new file mode 100644
index 000000000000..a5233755edce
--- /dev/null
+++ b/000180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1326,-13,5,-0.97,46068687,34698,169.76,1338,1370,1316,1740,938,1339,1327.70,1.63,0,2937,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,925,-26.00,0.16,12,0.05,-51.00,8292.00,2005,20240430,-33.87,1121,20241210,18.29,1538,-13.78,20250113,1159,14.41,20250409,1996,-33.57,20240502,1121,18.29,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,296,N,00,N
+20250502,150103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1317,-22,5,-1.64,42601741,32078,156.94,1338,1370,1316,1740,938,1339,1328.07,1.63,0,3087,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,919,-25.82,0.16,12,0.05,-51.00,8292.00,2005,20240430,-34.31,1121,20241210,17.48,1538,-14.37,20250113,1159,13.63,20250409,1996,-34.02,20240502,1121,17.48,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,56,N,00,N
+20250502,140103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1319,-20,5,-1.49,36055239,27113,132.65,1338,1370,1319,1740,938,1339,1329.81,1.63,0,2123,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,920,-25.86,0.16,12,0.04,-51.00,8292.00,2005,20240430,-34.21,1121,20241210,17.66,1538,-14.24,20250113,1159,13.81,20250409,1996,-33.92,20240502,1121,17.66,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,56,N,00,N
+20250502,130103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1329,-10,5,-0.75,31297529,23513,115.03,1338,1370,1323,1740,938,1339,1331.07,1.63,0,1896,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,927,-26.06,0.16,12,0.03,-51.00,8292.00,2005,20240430,-33.72,1121,20241210,18.55,1538,-13.59,20250113,1159,14.67,20250409,1996,-33.42,20240502,1121,18.55,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,56,N,00,N
+20250502,120103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1325,-14,5,-1.05,25951681,19479,95.30,1338,1370,1323,1740,938,1339,1332.29,1.63,0,1644,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,924,-25.98,0.16,12,0.03,-51.00,8292.00,2005,20240430,-33.92,1121,20241210,18.20,1538,-13.85,20250113,1159,14.32,20250409,1996,-33.62,20240502,1121,18.20,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,56,N,00,N
+20250502,110102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1337,-2,5,-0.15,16877335,12635,61.82,1338,1370,1325,1740,938,1339,1335.76,1.63,0,769,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,933,-26.22,0.16,12,0.02,-51.00,8292.00,2005,20240430,-33.32,1121,20241210,19.27,1538,-13.07,20250113,1159,15.36,20250409,1996,-33.02,20240502,1121,19.27,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,56,N,00,N
+20250502,100103,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1338,-1,5,-0.07,6774374,5031,24.61,1338,1370,1335,1740,938,1339,1346.53,1.63,0,47,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,933,-26.24,0.16,12,0.01,-51.00,8292.00,2005,20240430,-33.27,1121,20241210,19.36,1538,-13.00,20250113,1159,15.44,20250409,1996,-32.97,20240502,1121,19.36,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,56,N,00,N
+20250502,090102,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1338,-1,5,-0.07,8028,6,0.03,1338,1338,1338,1740,938,1339,1338.00,1.63,0,0,1392,1365,1352,1325,1312,1359,1319,360,401,500,930,1,1,69751600,933,-26.24,0.16,12,0.00,-51.00,8292.00,2005,20240430,-33.27,1121,20241210,19.36,1538,-13.00,20250113,1159,15.44,20250409,1996,-32.97,20240502,1121,19.36,20241210,0.63,Y,000180,500,360 억,,1135340,N,N,56,N,00,N
diff --git a/000210/price/prices-20250501.csv b/000210/price/prices-20250501.csv
new file mode 100644
index 000000000000..1bd3e3910e19
--- /dev/null
+++ b/000210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32350,-150,5,-0.46,715520575,22088,58.76,32150,32700,32000,42250,22750,32500,32394.09,14.47,0,-10017,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6779,8.20,0.18,12,0.11,3947.00,181444.00,62000,20240604,-47.82,27900,20250409,15.95,37100,-12.80,20250312,27900,15.95,20250409,62000,-47.82,20240604,27900,15.95,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,173,N,00,N
+20250502,150103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32500,0,3,0.00,632707725,19529,51.95,32150,32700,32000,42250,22750,32500,32398.37,14.47,0,-9722,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6811,8.23,0.18,12,0.09,3947.00,181444.00,62000,20240604,-47.58,27900,20250409,16.49,37100,-12.40,20250312,27900,16.49,20250409,62000,-47.58,20240604,27900,16.49,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,1371,N,00,N
+20250502,140103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32650,150,2,0.46,567618575,17528,46.63,32150,32700,32000,42250,22750,32500,32383.53,14.47,0,-8482,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6842,8.27,0.18,12,0.08,3947.00,181444.00,62000,20240604,-47.34,27900,20250409,17.03,37100,-11.99,20250312,27900,17.03,20250409,62000,-47.34,20240604,27900,17.03,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,1371,N,00,N
+20250502,130103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32400,-100,5,-0.31,331385225,10274,27.33,32150,32450,32000,42250,22750,32500,32254.74,14.47,0,-4239,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6790,8.21,0.18,12,0.05,3947.00,181444.00,62000,20240604,-47.74,27900,20250409,16.13,37100,-12.67,20250312,27900,16.13,20250409,62000,-47.74,20240604,27900,16.13,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,1371,N,00,N
+20250502,120103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32350,-150,5,-0.46,273997325,8501,22.61,32150,32450,32000,42250,22750,32500,32231.19,14.47,0,-2912,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6779,8.20,0.18,12,0.04,3947.00,181444.00,62000,20240604,-47.82,27900,20250409,15.95,37100,-12.80,20250312,27900,15.95,20250409,62000,-47.82,20240604,27900,15.95,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,1371,N,00,N
+20250502,110103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32250,-250,5,-0.77,210233725,6524,17.35,32150,32450,32000,42250,22750,32500,32224.67,14.47,0,-1788,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6758,8.17,0.18,12,0.03,3947.00,181444.00,62000,20240604,-47.98,27900,20250409,15.59,37100,-13.07,20250312,27900,15.59,20250409,62000,-47.98,20240604,27900,15.59,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,1371,N,00,N
+20250502,100103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32300,-200,5,-0.62,127239100,3952,10.51,32150,32450,32000,42250,22750,32500,32196.13,14.47,0,-1049,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6769,8.18,0.18,12,0.02,3947.00,181444.00,62000,20240604,-47.90,27900,20250409,15.77,37100,-12.94,20250312,27900,15.77,20250409,62000,-47.90,20240604,27900,15.77,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,1371,N,00,N
+20250502,090103,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32350,-150,5,-0.46,9012500,280,0.74,32150,32400,32150,42250,22750,32500,32187.50,14.47,0,52,33933,33216,32233,31516,30533,33575,31875,1283,9750,5000,22750,50,1,20955884,6779,8.20,0.18,12,0.00,3947.00,181444.00,62000,20240604,-47.82,27900,20250409,15.95,37100,-12.80,20250312,27900,15.95,20250409,62000,-47.82,20240604,27900,15.95,20250409,0.55,Y,000210,5000,1282 억,,3032637,N,N,1371,N,00,N
diff --git a/000220/price/prices-20250501.csv b/000220/price/prices-20250501.csv
new file mode 100644
index 000000000000..90ff7d460fc6
--- /dev/null
+++ b/000220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4700,75,2,1.62,271268685,57939,166.26,4625,4720,4605,6010,3240,4625,4681.97,1.70,0,17404,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,801,10.59,0.70,12,0.34,444.00,6676.00,5590,20240516,-15.92,3900,20241114,20.51,5100,-7.84,20250110,4050,16.05,20250409,5590,-15.92,20240516,3900,20.51,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,43,N,00,N
+20250502,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4715,90,2,1.95,252039780,53852,154.53,4625,4720,4605,6010,3240,4625,4680.23,1.70,0,15990,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,803,10.62,0.71,12,0.32,444.00,6676.00,5590,20240516,-15.65,3900,20241114,20.90,5100,-7.55,20250110,4050,16.42,20250409,5590,-15.65,20240516,3900,20.90,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,1014,N,00,N
+20250502,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4680,55,2,1.19,186206810,39835,114.31,4625,4710,4605,6010,3240,4625,4674.45,1.70,0,9154,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,797,10.54,0.70,12,0.23,444.00,6676.00,5590,20240516,-16.28,3900,20241114,20.00,5100,-8.24,20250110,4050,15.56,20250409,5590,-16.28,20240516,3900,20.00,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,1014,N,00,N
+20250502,130103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4705,80,2,1.73,181331940,38794,111.32,4625,4710,4605,6010,3240,4625,4674.23,1.70,0,9180,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,801,10.60,0.70,12,0.23,444.00,6676.00,5590,20240516,-15.83,3900,20241114,20.64,5100,-7.75,20250110,4050,16.17,20250409,5590,-15.83,20240516,3900,20.64,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,1014,N,00,N
+20250502,120103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4695,70,2,1.51,155219710,33221,95.33,4625,4710,4605,6010,3240,4625,4672.34,1.70,0,6269,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,800,10.57,0.70,12,0.20,444.00,6676.00,5590,20240516,-16.01,3900,20241114,20.38,5100,-7.94,20250110,4050,15.93,20250409,5590,-16.01,20240516,3900,20.38,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,1014,N,00,N
+20250502,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4705,80,2,1.73,135995650,29131,83.59,4625,4710,4605,6010,3240,4625,4668.42,1.70,0,7545,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,801,10.60,0.70,12,0.17,444.00,6676.00,5590,20240516,-15.83,3900,20241114,20.64,5100,-7.75,20250110,4050,16.17,20250409,5590,-15.83,20240516,3900,20.64,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,1014,N,00,N
+20250502,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4655,30,2,0.65,69222565,14862,42.65,4625,4680,4605,6010,3240,4625,4657.69,1.70,0,-51,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,793,10.48,0.70,12,0.09,444.00,6676.00,5590,20240516,-16.73,3900,20241114,19.36,5100,-8.73,20250110,4050,14.94,20250409,5590,-16.73,20240516,3900,19.36,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,1014,N,00,N
+20250502,090103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4630,5,2,0.11,527455,114,0.33,4625,4630,4625,6010,3240,4625,4626.80,1.70,0,27,4715,4670,4630,4585,4545,4692,4607,176,1385,1000,3330,5,1,17032351,789,10.43,0.69,12,0.00,444.00,6676.00,5590,20240516,-17.17,3900,20241114,18.72,5100,-9.22,20250110,4050,14.32,20250409,5590,-17.17,20240516,3900,18.72,20241114,2.22,Y,000220,1000,176 억,,289651,N,N,1014,N,00,N
diff --git a/000230/price/prices-20250501.csv b/000230/price/prices-20250501.csv
new file mode 100644
index 000000000000..2b50403f5e6b
--- /dev/null
+++ b/000230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,20,2,0.32,120137660,19229,117.09,6150,6340,6150,8110,4370,6240,6247.73,1.64,0,-1030,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,722,1.15,0.54,12,0.17,5462.00,11666.00,12220,20240820,-48.77,5470,20241210,14.44,8500,-26.35,20250102,5750,8.87,20250311,12220,-48.77,20240820,5470,14.44,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,29,N,00,N
+20250502,150104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,20,2,0.32,110217140,17640,107.41,6150,6340,6150,8110,4370,6240,6248.14,1.64,0,-988,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,722,1.15,0.54,12,0.15,5462.00,11666.00,12220,20240820,-48.77,5470,20241210,14.44,8500,-26.35,20250102,5750,8.87,20250311,12220,-48.77,20240820,5470,14.44,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,44,N,00,N
+20250502,140103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,20,2,0.32,92518170,14806,90.15,6150,6340,6150,8110,4370,6240,6248.69,1.64,0,-1163,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,722,1.15,0.54,12,0.13,5462.00,11666.00,12220,20240820,-48.77,5470,20241210,14.44,8500,-26.35,20250102,5750,8.87,20250311,12220,-48.77,20240820,5470,14.44,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,44,N,00,N
+20250502,130104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6240,0,3,0.00,86666410,13870,84.45,6150,6340,6150,8110,4370,6240,6248.48,1.64,0,-875,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,720,1.14,0.53,12,0.12,5462.00,11666.00,12220,20240820,-48.94,5470,20241210,14.08,8500,-26.59,20250102,5750,8.52,20250311,12220,-48.94,20240820,5470,14.08,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,44,N,00,N
+20250502,120104,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6240,0,3,0.00,80727100,12918,78.66,6150,6340,6150,8110,4370,6240,6249.19,1.64,0,-863,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,720,1.14,0.53,12,0.11,5462.00,11666.00,12220,20240820,-48.94,5470,20241210,14.08,8500,-26.59,20250102,5750,8.52,20250311,12220,-48.94,20240820,5470,14.08,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,44,N,00,N
+20250502,110103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,20,2,0.32,65165270,10423,63.47,6150,6340,6150,8110,4370,6240,6252.06,1.64,0,-334,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,722,1.15,0.54,12,0.09,5462.00,11666.00,12220,20240820,-48.77,5470,20241210,14.44,8500,-26.35,20250102,5750,8.87,20250311,12220,-48.77,20240820,5470,14.44,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,44,N,00,N
+20250502,100103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6260,20,2,0.32,57098100,9132,55.60,6150,6340,6150,8110,4370,6240,6252.53,1.64,0,-201,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,722,1.15,0.54,12,0.08,5462.00,11666.00,12220,20240820,-48.77,5470,20241210,14.44,8500,-26.35,20250102,5750,8.87,20250311,12220,-48.77,20240820,5470,14.44,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,44,N,00,N
+20250502,090103,57,100.00,KOSPI,,제약,N,N,N,N, ,N,6280,40,2,0.64,3023810,491,2.99,6150,6280,6150,8110,4370,6240,6158.47,1.64,0,0,6546,6392,6296,6142,6046,6345,6095,115,1870,1000,4360,10,1,11540400,725,1.15,0.54,12,0.00,5462.00,11666.00,12220,20240820,-48.61,5470,20241210,14.81,8500,-26.12,20250102,5750,9.22,20250311,12220,-48.61,20240820,5470,14.81,20241210,0.02,Y,000230,1000,115 억,,188916,N,N,44,N,00,N
diff --git a/000240/price/prices-20250501.csv b/000240/price/prices-20250501.csv
new file mode 100644
index 000000000000..28c67d9157a6
--- /dev/null
+++ b/000240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15100,60,2,0.40,956310940,63455,62.08,14950,15200,14910,19550,10530,15040,15070.69,9.56,0,20599,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14335,4.09,0.32,12,0.07,3694.00,46939.00,21900,20241217,-31.05,13360,20250409,13.02,17500,-13.71,20250113,13360,13.02,20250409,21900,-31.05,20241217,13360,13.02,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,1434,N,00,N
+20250502,150104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15170,130,2,0.86,839340030,55708,54.50,14950,15200,14910,19550,10530,15040,15066.78,9.56,0,18426,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14402,4.11,0.32,12,0.06,3694.00,46939.00,21900,20241217,-30.73,13360,20250409,13.55,17500,-13.31,20250113,13360,13.55,20250409,21900,-30.73,20241217,13360,13.55,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,4035,N,00,N
+20250502,140104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15130,90,2,0.60,684127010,45433,44.45,14950,15200,14910,19550,10530,15040,15057.93,9.56,0,12690,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14364,4.10,0.32,12,0.05,3694.00,46939.00,21900,20241217,-30.91,13360,20250409,13.25,17500,-13.54,20250113,13360,13.25,20250409,21900,-30.91,20241217,13360,13.25,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,4035,N,00,N
+20250502,130104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15140,100,2,0.66,512716550,34110,33.37,14950,15140,14910,19550,10530,15040,15031.27,9.56,0,7355,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14373,4.10,0.32,12,0.04,3694.00,46939.00,21900,20241217,-30.87,13360,20250409,13.32,17500,-13.49,20250113,13360,13.32,20250409,21900,-30.87,20241217,13360,13.32,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,4035,N,00,N
+20250502,120104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15070,30,2,0.20,399222100,26584,26.01,14950,15120,14910,19550,10530,15040,15017.38,9.56,0,4113,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14307,4.08,0.32,12,0.03,3694.00,46939.00,21900,20241217,-31.19,13360,20250409,12.80,17500,-13.89,20250113,13360,12.80,20250409,21900,-31.19,20241217,13360,12.80,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,4035,N,00,N
+20250502,110103,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15010,-30,5,-0.20,287695330,19170,18.75,14950,15120,14910,19550,10530,15040,15007.58,9.56,0,2496,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14250,4.06,0.32,12,0.02,3694.00,46939.00,21900,20241217,-31.46,13360,20250409,12.35,17500,-14.23,20250113,13360,12.35,20250409,21900,-31.46,20241217,13360,12.35,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,4035,N,00,N
+20250502,100104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15010,-30,5,-0.20,190300670,12686,12.41,14950,15120,14910,19550,10530,15040,15000.84,9.56,0,885,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14250,4.06,0.32,12,0.01,3694.00,46939.00,21900,20241217,-31.46,13360,20250409,12.35,17500,-14.23,20250113,13360,12.35,20250409,21900,-31.46,20241217,13360,12.35,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,4035,N,00,N
+20250502,090104,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,15120,80,2,0.53,14755060,985,0.96,14950,15120,14950,19550,10530,15040,14979.76,9.56,0,396,15326,15182,15076,14932,14826,15255,15005,475,4510,500,11120,10,1,94935240,14354,4.09,0.32,12,0.00,3694.00,46939.00,21900,20241217,-30.96,13360,20250409,13.17,17500,-13.60,20250113,13360,13.17,20250409,21900,-30.96,20241217,13360,13.17,20250409,0.18,Y,000240,500,474 억,,9077552,N,N,4035,N,00,N
diff --git a/000250/price/prices-20250501.csv b/000250/price/prices-20250501.csv
new file mode 100644
index 000000000000..31ec1f63c48b
--- /dev/null
+++ b/000250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,142000,1300,2,0.92,14518112700,102636,75.17,139800,143000,139000,182900,98500,140700,141452.43,3.20,0,20660,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,33310,-305.38,12.49,12,0.44,-465.00,11368.00,230000,20240710,-38.26,88200,20241209,61.00,212500,-33.18,20250206,136100,4.34,20250422,230000,-38.26,20240710,88200,61.00,20241209,4.62,Y,000250,500,117 억,,749581,N,N,11750,N,00,N
+20250502,150104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,140900,200,2,0.14,11974319500,84728,62.05,139800,143000,139000,182900,98500,140700,141326.59,3.20,0,14280,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,33052,-303.01,12.39,12,0.36,-465.00,11368.00,230000,20240710,-38.74,88200,20241209,59.75,212500,-33.69,20250206,136100,3.53,20250422,230000,-38.74,20240710,88200,59.75,20241209,4.62,Y,000250,500,117 억,,749581,N,N,30910,N,00,N
+20250502,140104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,142200,1500,2,1.07,10074749050,71302,52.22,139800,143000,139000,182900,98500,140700,141296.86,3.20,0,13086,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,33357,-305.81,12.51,12,0.30,-465.00,11368.00,230000,20240710,-38.17,88200,20241209,61.22,212500,-33.08,20250206,136100,4.48,20250422,230000,-38.17,20240710,88200,61.22,20241209,4.62,Y,000250,500,117 억,,749581,N,N,30910,N,00,N
+20250502,130104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,141900,1200,2,0.85,8080485250,57283,41.95,139800,142600,139000,182900,98500,140700,141062.54,3.20,0,7885,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,33286,-305.16,12.48,12,0.24,-465.00,11368.00,230000,20240710,-38.30,88200,20241209,60.88,212500,-33.22,20250206,136100,4.26,20250422,230000,-38.30,20240710,88200,60.88,20241209,4.62,Y,000250,500,117 억,,749581,N,N,30910,N,00,N
+20250502,120104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,141500,800,2,0.57,7412651300,52567,38.50,139800,142600,139000,182900,98500,140700,141013.40,3.20,0,7275,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,33192,-304.30,12.45,12,0.22,-465.00,11368.00,230000,20240710,-38.48,88200,20241209,60.43,212500,-33.41,20250206,136100,3.97,20250422,230000,-38.48,20240710,88200,60.43,20241209,4.62,Y,000250,500,117 억,,749581,N,N,30910,N,00,N
+20250502,110104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,141500,800,2,0.57,6421184500,45545,33.36,139800,142600,139000,182900,98500,140700,140985.50,3.20,0,6113,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,33192,-304.30,12.45,12,0.19,-465.00,11368.00,230000,20240710,-38.48,88200,20241209,60.43,212500,-33.41,20250206,136100,3.97,20250422,230000,-38.48,20240710,88200,60.43,20241209,4.62,Y,000250,500,117 억,,749581,N,N,30910,N,00,N
+20250502,100104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,141400,700,2,0.50,2835782300,20030,14.67,139800,142600,139800,182900,98500,140700,141576.75,3.20,0,5722,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,33169,-304.09,12.44,12,0.09,-465.00,11368.00,230000,20240710,-38.52,88200,20241209,60.32,212500,-33.46,20250206,136100,3.89,20250422,230000,-38.52,20240710,88200,60.32,20241209,4.62,Y,000250,500,117 억,,749581,N,N,30910,N,00,N
+20250502,090104,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,140000,-700,5,-0.50,104678500,748,0.55,139800,140700,139800,182900,98500,140700,139944.52,3.20,0,30,149300,145000,142100,137800,134900,143550,136350,117,42200,500,98490,100,1,23457472,32840,-301.08,12.32,12,0.00,-465.00,11368.00,230000,20240710,-39.13,88200,20241209,58.73,212500,-34.12,20250206,136100,2.87,20250422,230000,-39.13,20240710,88200,58.73,20241209,4.62,Y,000250,500,117 억,,749581,N,N,30910,N,00,N
diff --git a/000270/price/prices-20250501.csv b/000270/price/prices-20250501.csv
new file mode 100644
index 000000000000..13efbef18f76
--- /dev/null
+++ b/000270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89400,-1000,5,-1.11,68611374400,768903,75.10,91000,91000,88600,117500,63300,90400,89232.79,38.42,0,29413,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,355519,3.66,0.63,12,0.19,24413.00,141271.00,135000,20240619,-33.78,81300,20250411,9.96,107900,-17.15,20250114,81300,9.96,20250411,135000,-33.78,20240619,81300,9.96,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,102332,N,00,N
+20250502,150105,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89300,-1100,5,-1.22,59455634100,666466,65.09,91000,91000,88600,117500,63300,90400,89210.29,38.42,0,1378,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,355122,3.66,0.63,12,0.17,24413.00,141271.00,135000,20240619,-33.85,81300,20250411,9.84,107900,-17.24,20250114,81300,9.84,20250411,135000,-33.85,20240619,81300,9.84,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,121316,N,00,N
+20250502,140104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89500,-900,5,-1.00,52318383100,586629,57.30,91000,91000,88600,117500,63300,90400,89184.77,38.42,0,-21236,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,355917,3.67,0.63,12,0.15,24413.00,141271.00,135000,20240619,-33.70,81300,20250411,10.09,107900,-17.05,20250114,81300,10.09,20250411,135000,-33.70,20240619,81300,10.09,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,121316,N,00,N
+20250502,130104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89200,-1200,5,-1.33,44973642000,504422,49.27,91000,91000,88600,117500,63300,90400,89158.74,38.42,0,-42107,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,354724,3.65,0.63,12,0.13,24413.00,141271.00,135000,20240619,-33.93,81300,20250411,9.72,107900,-17.33,20250114,81300,9.72,20250411,135000,-33.93,20240619,81300,9.72,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,121316,N,00,N
+20250502,120104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88800,-1600,5,-1.77,38788127250,434855,42.47,91000,91000,88600,117500,63300,90400,89197.81,38.42,0,-34066,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,353133,3.64,0.63,12,0.11,24413.00,141271.00,135000,20240619,-34.22,81300,20250411,9.23,107900,-17.70,20250114,81300,9.23,20250411,135000,-34.22,20240619,81300,9.23,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,121316,N,00,N
+20250502,110104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,88600,-1800,5,-1.99,32580450650,364947,35.65,91000,91000,88600,117500,63300,90400,89274.44,38.42,0,-24213,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,352338,3.63,0.63,12,0.09,24413.00,141271.00,135000,20240619,-34.37,81300,20250411,8.98,107900,-17.89,20250114,81300,8.98,20250411,135000,-34.37,20240619,81300,8.98,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,121316,N,00,N
+20250502,100104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,89400,-1000,5,-1.11,18440200950,205921,20.11,91000,91000,88700,117500,63300,90400,89549.84,38.42,0,8217,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,355519,3.66,0.63,12,0.05,24413.00,141271.00,135000,20240619,-33.78,81300,20250411,9.96,107900,-17.15,20250114,81300,9.96,20250411,135000,-33.78,20240619,81300,9.96,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,121316,N,00,N
+20250502,090104,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,90400,0,3,0.00,2560951000,28169,2.75,91000,91000,90300,117500,63300,90400,90913.99,38.42,0,11089,92266,91332,90466,89532,88666,90900,89100,21393,27100,5000,68700,100,1,397672632,359496,3.70,0.64,12,0.01,24413.00,141271.00,135000,20240619,-33.04,81300,20250411,11.19,107900,-16.22,20250114,81300,11.19,20250411,135000,-33.04,20240619,81300,11.19,20250411,0.19,Y,000270,5000,21393 억,,152804709,N,N,121316,N,00,N
diff --git a/000300/price/prices-20250501.csv b/000300/price/prices-20250501.csv
new file mode 100644
index 000000000000..c8c35cbcef92
--- /dev/null
+++ b/000300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250502,150105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250502,140104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250502,130105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250502,120105,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250502,110104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250502,100104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
+20250502,090104,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,0,3,0.00,0,0,0.00,0,0,0,5960,1,1984,0.00,0.69,0,0,1984,1984,1984,1984,1984,1984,1984,407,3976,500,0,1,1,81451691,1616,0.29,3.68,12,0.00,6957.00,539.00,1984,20240422,0.00,1984,20240422,0.00,1984,0.00,20250102,1984,0.00,20250102,1984,0.00,20241025,241,723.24,20240502,0.00,Y,000300,500,407 억,,562650,N,N,0,N,00,N
diff --git a/000320/price/prices-20250501.csv b/000320/price/prices-20250501.csv
new file mode 100644
index 000000000000..916f87c0f84d
--- /dev/null
+++ b/000320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15180,70,2,0.46,233611380,15396,104.32,15100,15290,14910,19640,10580,15110,15173.51,4.42,0,4641,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2018,4.05,0.43,12,0.12,3749.00,35364.00,15290,20250430,-0.72,11190,20240422,35.66,15290,0.00,20250430,12640,20.09,20250203,15290,-0.72,20250430,11850,28.10,20240806,0.29,Y,000320,500,84 억,,587598,N,N,65,N,00,N
+20250502,150105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15140,30,2,0.20,227159440,14971,101.44,15100,15290,14910,19640,10580,15110,15173.30,4.42,0,4713,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2012,4.04,0.43,12,0.11,3749.00,35364.00,15290,20250430,-0.98,11190,20240422,35.30,15290,0.00,20250430,12640,19.78,20250203,15290,-0.98,20250430,11850,27.76,20240806,0.29,Y,000320,500,84 억,,587598,N,N,13,N,00,N
+20250502,140105,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,15240,130,2,0.86,156418970,10319,69.92,15100,15290,14910,19640,10580,15110,15158.35,4.42,0,3756,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2026,4.07,0.43,12,0.08,3749.00,35364.00,15290,20250430,-0.33,11190,20240422,36.19,15290,0.00,20250430,12640,20.57,20250203,15290,-0.33,20250430,11850,28.61,20240806,0.29,Y,000320,500,84 억,,587598,N,N,13,N,00,N
+20250502,130105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15160,50,2,0.33,101499260,6705,45.43,15100,15230,14910,19640,10580,15110,15137.85,4.42,0,2014,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2015,4.04,0.43,12,0.05,3749.00,35364.00,15290,20250430,-0.85,11190,20240422,35.48,15290,-0.85,20250430,12640,19.94,20250203,15290,-0.85,20250430,11850,27.93,20240806,0.29,Y,000320,500,84 억,,587598,N,N,13,N,00,N
+20250502,120105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15170,60,2,0.40,91373460,6037,40.90,15100,15230,14910,19640,10580,15110,15135.57,4.42,0,1554,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2016,4.05,0.43,12,0.05,3749.00,35364.00,15290,20250430,-0.78,11190,20240422,35.57,15290,-0.78,20250430,12640,20.02,20250203,15290,-0.78,20250430,11850,28.02,20240806,0.29,Y,000320,500,84 억,,587598,N,N,13,N,00,N
+20250502,110104,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15170,60,2,0.40,76943670,5085,34.45,15100,15230,14910,19640,10580,15110,15131.50,4.42,0,1151,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2016,4.05,0.43,12,0.04,3749.00,35364.00,15290,20250430,-0.78,11190,20240422,35.57,15290,-0.78,20250430,12640,20.02,20250203,15290,-0.78,20250430,11850,28.02,20240806,0.29,Y,000320,500,84 억,,587598,N,N,13,N,00,N
+20250502,100105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15140,30,2,0.20,42748380,2830,19.17,15100,15230,14910,19640,10580,15110,15105.43,4.42,0,756,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2012,4.04,0.43,12,0.02,3749.00,35364.00,15290,20250430,-0.98,11190,20240422,35.30,15290,-0.98,20250430,12640,19.78,20250203,15290,-0.98,20250430,11850,27.76,20240806,0.29,Y,000320,500,84 억,,587598,N,N,13,N,00,N
+20250502,090105,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,15110,0,3,0.00,5179420,343,2.32,15100,15110,15100,19640,10580,15110,15100.35,4.42,0,-64,15356,15232,15166,15042,14976,15200,15010,84,4530,500,11180,10,1,13291151,2008,4.03,0.43,12,0.00,3749.00,35364.00,15290,20250430,-1.18,11190,20240422,35.03,15290,-1.18,20250430,12640,19.54,20250203,15290,-1.18,20250430,11850,27.51,20240806,0.29,Y,000320,500,84 억,,587598,N,N,13,N,00,N
diff --git a/000370/price/prices-20250501.csv b/000370/price/prices-20250501.csv
new file mode 100644
index 000000000000..a3915b37ffd5
--- /dev/null
+++ b/000370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4035,-45,5,-1.10,366937557,91207,52.45,4090,4090,4005,5300,2860,4080,4023.13,13.94,0,-4160,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4710,1.82,0.22,12,0.08,2217.00,18528.00,6230,20240820,-35.23,3640,20250409,10.85,4365,-7.56,20250313,3640,10.85,20250409,6230,-35.23,20240820,3640,10.85,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1048,N,00,N
+20250502,150105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4020,-60,5,-1.47,330607022,82182,47.26,4090,4090,4005,5300,2860,4080,4022.86,13.94,0,-1814,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4693,1.81,0.22,12,0.07,2217.00,18528.00,6230,20240820,-35.47,3640,20250409,10.44,4365,-7.90,20250313,3640,10.44,20250409,6230,-35.47,20240820,3640,10.44,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1476,N,00,N
+20250502,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4030,-50,5,-1.23,291803802,72541,41.72,4090,4090,4005,5300,2860,4080,4022.61,13.94,0,-3033,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4705,1.82,0.22,12,0.06,2217.00,18528.00,6230,20240820,-35.31,3640,20250409,10.71,4365,-7.67,20250313,3640,10.71,20250409,6230,-35.31,20240820,3640,10.71,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1476,N,00,N
+20250502,130105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4020,-60,5,-1.47,271396827,67475,38.80,4090,4090,4005,5300,2860,4080,4022.18,13.94,0,-4321,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4693,1.81,0.22,12,0.06,2217.00,18528.00,6230,20240820,-35.47,3640,20250409,10.44,4365,-7.90,20250313,3640,10.44,20250409,6230,-35.47,20240820,3640,10.44,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1476,N,00,N
+20250502,120105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4032,-48,5,-1.18,239504338,59564,34.25,4090,4090,4005,5300,2860,4080,4020.96,13.94,0,-6397,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4707,1.82,0.22,12,0.05,2217.00,18528.00,6230,20240820,-35.28,3640,20250409,10.77,4365,-7.63,20250313,3640,10.77,20250409,6230,-35.28,20240820,3640,10.77,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1476,N,00,N
+20250502,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4010,-70,5,-1.72,155997129,38776,22.30,4090,4090,4005,5300,2860,4080,4023.03,13.94,0,-12583,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4681,1.81,0.22,12,0.03,2217.00,18528.00,6230,20240820,-35.63,3640,20250409,10.16,4365,-8.13,20250313,3640,10.16,20250409,6230,-35.63,20240820,3640,10.16,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1476,N,00,N
+20250502,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4030,-50,5,-1.23,121048924,30081,17.30,4090,4090,4005,5300,2860,4080,4024.10,13.94,0,-12836,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4705,1.82,0.22,12,0.03,2217.00,18528.00,6230,20240820,-35.31,3640,20250409,10.71,4365,-7.67,20250313,3640,10.71,20250409,6230,-35.31,20240820,3640,10.71,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1476,N,00,N
+20250502,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,4060,-20,5,-0.49,5174065,1269,0.73,4090,4090,4060,5300,2860,4080,4077.28,13.94,0,-944,4153,4116,4073,4036,3993,4135,4055,5837,1220,5000,3010,5,1,116738915,4740,1.83,0.22,12,0.00,2217.00,18528.00,6230,20240820,-34.83,3640,20250409,11.54,4365,-6.99,20250313,3640,11.54,20250409,6230,-34.83,20240820,3640,11.54,20250409,0.65,Y,000370,5000,5836 억,,16275288,N,N,1476,N,00,N
diff --git a/000390/price/prices-20250501.csv b/000390/price/prices-20250501.csv
new file mode 100644
index 000000000000..2f133a10cab0
--- /dev/null
+++ b/000390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5980,-30,5,-0.50,88475865,14765,76.06,6000,6020,5970,7810,4210,6010,5992.28,6.71,0,1997,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1627,10.51,0.47,12,0.05,569.00,12734.00,11460,20240522,-47.82,5260,20250409,13.69,7370,-18.86,20250317,5260,13.69,20250409,11460,-47.82,20240522,5260,13.69,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,211,N,00,N
+20250502,150106,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5990,-20,5,-0.33,81352155,13574,69.92,6000,6020,5970,7810,4210,6010,5993.23,6.71,0,2340,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1629,10.53,0.47,12,0.05,569.00,12734.00,11460,20240522,-47.73,5260,20250409,13.88,7370,-18.72,20250317,5260,13.88,20250409,11460,-47.73,20240522,5260,13.88,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,1978,N,00,N
+20250502,140105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6010,0,3,0.00,41090275,6850,35.29,6000,6020,5970,7810,4210,6010,5998.58,6.71,0,1958,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1635,10.56,0.47,12,0.03,569.00,12734.00,11460,20240522,-47.56,5260,20250409,14.26,7370,-18.45,20250317,5260,14.26,20250409,11460,-47.56,20240522,5260,14.26,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,1978,N,00,N
+20250502,130105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,-10,5,-0.17,39199570,6535,33.66,6000,6020,5970,7810,4210,6010,5998.40,6.71,0,1958,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1632,10.54,0.47,12,0.02,569.00,12734.00,11460,20240522,-47.64,5260,20250409,14.07,7370,-18.59,20250317,5260,14.07,20250409,11460,-47.64,20240522,5260,14.07,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,1978,N,00,N
+20250502,120105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,10,2,0.17,37929140,6323,32.57,6000,6020,5970,7810,4210,6010,5998.60,6.71,0,1969,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1638,10.58,0.47,12,0.02,569.00,12734.00,11460,20240522,-47.47,5260,20250409,14.45,7370,-18.32,20250317,5260,14.45,20250409,11460,-47.47,20240522,5260,14.45,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,1978,N,00,N
+20250502,110105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,-10,5,-0.17,26153730,4363,22.47,6000,6020,5970,7810,4210,6010,5994.44,6.71,0,1927,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1632,10.54,0.47,12,0.02,569.00,12734.00,11460,20240522,-47.64,5260,20250409,14.07,7370,-18.59,20250317,5260,14.07,20250409,11460,-47.64,20240522,5260,14.07,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,1978,N,00,N
+20250502,100105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6020,10,2,0.17,6206340,1036,5.34,6000,6020,5970,7810,4210,6010,5990.68,6.71,0,-346,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1638,10.58,0.47,12,0.00,569.00,12734.00,11460,20240522,-47.47,5260,20250409,14.45,7370,-18.32,20250317,5260,14.45,20250409,11460,-47.47,20240522,5260,14.45,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,1978,N,00,N
+20250502,090105,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6000,-10,5,-0.17,264000,44,0.23,6000,6000,6000,7810,4210,6010,6000.00,6.71,0,-15,6096,6052,6006,5962,5916,6055,5965,136,1800,500,3960,10,1,27203469,1632,10.54,0.47,12,0.00,569.00,12734.00,11460,20240522,-47.64,5260,20250409,14.07,7370,-18.59,20250317,5260,14.07,20250409,11460,-47.64,20240522,5260,14.07,20250409,1.58,Y,000390,500,136 억,,1824469,N,N,1978,N,00,N
diff --git a/000400/price/prices-20250501.csv b/000400/price/prices-20250501.csv
new file mode 100644
index 000000000000..f49bb8b74ba8
--- /dev/null
+++ b/000400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1708,-16,5,-0.93,241435755,141634,109.97,1724,1725,1698,2240,1207,1724,1704.29,1.24,0,-40643,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5301,21.90,0.67,12,0.05,78.00,2563.00,4090,20240626,-58.24,1500,20250409,13.87,2140,-20.19,20250108,1500,13.87,20250409,4090,-58.24,20240626,1500,13.87,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,6673,N,00,N
+20250502,150106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1704,-20,5,-1.16,212416703,124610,96.75,1724,1725,1698,2240,1207,1724,1704.25,1.24,0,-31248,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5288,21.85,0.66,12,0.04,78.00,2563.00,4090,20240626,-58.34,1500,20250409,13.60,2140,-20.37,20250108,1500,13.60,20250409,4090,-58.34,20240626,1500,13.60,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,5672,N,00,N
+20250502,140105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1700,-24,5,-1.39,186169256,109224,84.81,1724,1725,1698,2240,1207,1724,1704.01,1.24,0,-22443,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5276,21.79,0.66,12,0.04,78.00,2563.00,4090,20240626,-58.44,1500,20250409,13.33,2140,-20.56,20250108,1500,13.33,20250409,4090,-58.44,20240626,1500,13.33,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,5672,N,00,N
+20250502,130106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1707,-17,5,-0.99,132023843,77417,60.11,1724,1725,1698,2240,1207,1724,1704.73,1.24,0,-22489,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5297,21.88,0.67,12,0.02,78.00,2563.00,4090,20240626,-58.26,1500,20250409,13.80,2140,-20.23,20250108,1500,13.80,20250409,4090,-58.26,20240626,1500,13.80,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,5672,N,00,N
+20250502,120106,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1708,-16,5,-0.93,126083163,73936,57.41,1724,1725,1698,2240,1207,1724,1704.64,1.24,0,-21815,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5301,21.90,0.67,12,0.02,78.00,2563.00,4090,20240626,-58.24,1500,20250409,13.87,2140,-20.19,20250108,1500,13.87,20250409,4090,-58.24,20240626,1500,13.87,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,5672,N,00,N
+20250502,110105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1703,-21,5,-1.22,85755162,50273,39.03,1724,1725,1698,2240,1207,1724,1704.83,1.24,0,-32627,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5285,21.83,0.66,12,0.02,78.00,2563.00,4090,20240626,-58.36,1500,20250409,13.53,2140,-20.42,20250108,1500,13.53,20250409,4090,-58.36,20240626,1500,13.53,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,5672,N,00,N
+20250502,100105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1706,-18,5,-1.04,37672977,22065,17.13,1724,1725,1701,2240,1207,1724,1705.22,1.24,0,-10033,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5294,21.87,0.67,12,0.01,78.00,2563.00,4090,20240626,-58.29,1500,20250409,13.73,2140,-20.28,20250108,1500,13.73,20250409,4090,-58.29,20240626,1500,13.73,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,5672,N,00,N
+20250502,090105,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,1715,-9,5,-0.52,5688997,3300,2.56,1724,1725,1715,2240,1207,1724,1723.74,1.24,0,-453,1744,1733,1724,1713,1704,1739,1719,3103,516,1000,1170,1,1,310336320,5322,21.99,0.67,12,0.00,78.00,2563.00,4090,20240626,-58.07,1500,20250409,14.33,2140,-19.86,20250108,1500,14.33,20250409,4090,-58.07,20240626,1500,14.33,20250409,0.49,Y,000400,1000,3103 억,,3847356,N,N,5672,N,00,N
diff --git a/000430/price/prices-20250501.csv b/000430/price/prices-20250501.csv
new file mode 100644
index 000000000000..6b43a459b2f6
--- /dev/null
+++ b/000430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3830,-65,5,-1.67,201660305,52056,116.93,3890,3940,3810,5060,2730,3895,3873.91,2.03,0,3819,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2375,10.05,0.46,12,0.08,381.00,8359.00,5950,20240429,-35.63,3245,20250407,18.03,4120,-7.04,20250115,3245,18.03,20250407,5930,-35.41,20240618,3245,18.03,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,271,N,00,N
+20250502,150106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3830,-65,5,-1.67,194960905,50307,113.00,3890,3940,3810,5060,2730,3895,3875.42,2.03,0,4346,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2375,10.05,0.46,12,0.08,381.00,8359.00,5950,20240429,-35.63,3245,20250407,18.03,4120,-7.04,20250115,3245,18.03,20250407,5930,-35.41,20240618,3245,18.03,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,661,N,00,N
+20250502,140106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3835,-60,5,-1.54,131558365,33754,75.82,3890,3940,3815,5060,2730,3895,3897.56,2.03,0,-1315,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2378,10.07,0.46,12,0.05,381.00,8359.00,5950,20240429,-35.55,3245,20250407,18.18,4120,-6.92,20250115,3245,18.18,20250407,5930,-35.33,20240618,3245,18.18,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,661,N,00,N
+20250502,130106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3895,0,3,0.00,106106600,27155,61.00,3890,3940,3855,5060,2730,3895,3907.44,2.03,0,2262,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2415,10.22,0.47,12,0.04,381.00,8359.00,5950,20240429,-34.54,3245,20250407,20.03,4120,-5.46,20250115,3245,20.03,20250407,5930,-34.32,20240618,3245,20.03,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,661,N,00,N
+20250502,120106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3895,0,3,0.00,104001890,26615,59.78,3890,3940,3855,5060,2730,3895,3907.64,2.03,0,2424,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2415,10.22,0.47,12,0.04,381.00,8359.00,5950,20240429,-34.54,3245,20250407,20.03,4120,-5.46,20250115,3245,20.03,20250407,5930,-34.32,20240618,3245,20.03,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,661,N,00,N
+20250502,110105,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3915,20,2,0.51,88022030,22539,50.63,3890,3940,3855,5060,2730,3895,3905.32,2.03,0,3862,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2427,10.28,0.47,12,0.04,381.00,8359.00,5950,20240429,-34.20,3245,20250407,20.65,4120,-4.98,20250115,3245,20.65,20250407,5930,-33.98,20240618,3245,20.65,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,661,N,00,N
+20250502,100106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3915,20,2,0.51,53882815,13816,31.03,3890,3940,3855,5060,2730,3895,3900.03,2.03,0,1557,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2427,10.28,0.47,12,0.02,381.00,8359.00,5950,20240429,-34.20,3245,20250407,20.65,4120,-4.98,20250115,3245,20.65,20250407,5930,-33.98,20240618,3245,20.65,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,661,N,00,N
+20250502,090106,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3885,-10,5,-0.26,442960,114,0.26,3890,3890,3885,5060,2730,3895,3885.61,2.03,0,-88,3975,3935,3885,3845,3795,3955,3865,310,1165,500,2800,5,1,62000000,2409,10.20,0.46,12,0.00,381.00,8359.00,5950,20240429,-34.71,3245,20250407,19.72,4120,-5.70,20250115,3245,19.72,20250407,5930,-34.49,20240618,3245,19.72,20250407,0.62,Y,000430,500,310 억,,1261100,N,N,661,N,00,N
diff --git a/000440/price/prices-20250501.csv b/000440/price/prices-20250501.csv
new file mode 100644
index 000000000000..d5f07284eb77
--- /dev/null
+++ b/000440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13400,80,2,0.60,74663250,5651,59.74,13140,13400,13120,17310,9330,13320,13212.40,1.68,0,2301,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,834,-88.16,1.31,12,0.09,-152.00,10249.00,31100,20240604,-56.91,12210,20250409,9.75,17880,-25.06,20250114,12210,9.75,20250409,31100,-56.91,20240604,12210,9.75,20250409,1.96,Y,000440,500,31 억,,104417,N,N,261,N,00,N
+20250502,150106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13280,-40,5,-0.30,65644630,4973,52.57,13140,13300,13120,17310,9330,13320,13200.21,1.68,0,2143,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,827,-87.37,1.30,12,0.08,-152.00,10249.00,31100,20240604,-57.30,12210,20250409,8.76,17880,-25.73,20250114,12210,8.76,20250409,31100,-57.30,20240604,12210,8.76,20250409,1.96,Y,000440,500,31 억,,104417,N,N,318,N,00,N
+20250502,140106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13290,-30,5,-0.23,63358740,4801,50.75,13140,13300,13120,17310,9330,13320,13196.99,1.68,0,2110,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,828,-87.43,1.30,12,0.08,-152.00,10249.00,31100,20240604,-57.27,12210,20250409,8.85,17880,-25.67,20250114,12210,8.85,20250409,31100,-57.27,20240604,12210,8.85,20250409,1.96,Y,000440,500,31 억,,104417,N,N,318,N,00,N
+20250502,130106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13280,-40,5,-0.30,61407680,4654,49.20,13140,13300,13120,17310,9330,13320,13194.60,1.68,0,2093,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,827,-87.37,1.30,12,0.07,-152.00,10249.00,31100,20240604,-57.30,12210,20250409,8.76,17880,-25.73,20250114,12210,8.76,20250409,31100,-57.30,20240604,12210,8.76,20250409,1.96,Y,000440,500,31 억,,104417,N,N,318,N,00,N
+20250502,120106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13290,-30,5,-0.23,60185110,4562,48.22,13140,13300,13120,17310,9330,13320,13192.70,1.68,0,2004,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,828,-87.43,1.30,12,0.07,-152.00,10249.00,31100,20240604,-57.27,12210,20250409,8.85,17880,-25.67,20250114,12210,8.85,20250409,31100,-57.27,20240604,12210,8.85,20250409,1.96,Y,000440,500,31 억,,104417,N,N,318,N,00,N
+20250502,110106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13290,-30,5,-0.23,55351850,4198,44.38,13140,13300,13120,17310,9330,13320,13185.29,1.68,0,1988,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,828,-87.43,1.30,12,0.07,-152.00,10249.00,31100,20240604,-57.27,12210,20250409,8.85,17880,-25.67,20250114,12210,8.85,20250409,31100,-57.27,20240604,12210,8.85,20250409,1.96,Y,000440,500,31 억,,104417,N,N,318,N,00,N
+20250502,100106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13260,-60,5,-0.45,50905120,3863,40.84,13140,13300,13120,17310,9330,13320,13177.61,1.68,0,1931,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,826,-87.24,1.29,12,0.06,-152.00,10249.00,31100,20240604,-57.36,12210,20250409,8.60,17880,-25.84,20250114,12210,8.60,20250409,31100,-57.36,20240604,12210,8.60,20250409,1.96,Y,000440,500,31 억,,104417,N,N,318,N,00,N
+20250502,090106,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13300,-20,5,-0.15,6383620,485,5.13,13140,13300,13140,17310,9330,13320,13162.10,1.68,0,-3,13660,13490,13400,13230,13140,13445,13185,31,3990,500,8520,10,1,6227130,828,-87.50,1.30,12,0.01,-152.00,10249.00,31100,20240604,-57.23,12210,20250409,8.93,17880,-25.62,20250114,12210,8.93,20250409,31100,-57.23,20240604,12210,8.93,20250409,1.96,Y,000440,500,31 억,,104417,N,N,318,N,00,N
diff --git a/000480/price/prices-20250501.csv b/000480/price/prices-20250501.csv
new file mode 100644
index 000000000000..053ceb23f1eb
--- /dev/null
+++ b/000480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5170,-50,5,-0.96,52076180,10030,46.28,5260,5260,5160,6780,3660,5220,5192.04,1.07,0,480,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2424,-103.40,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.26,4705,20250409,9.88,5750,-10.09,20250102,4705,9.88,20250409,6650,-22.26,20240712,4705,9.88,20250409,0.09,Y,000480,500,234 억,,501835,N,N,556,N,00,N
+20250502,150107,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5160,-60,5,-1.15,41167690,7920,36.54,5260,5260,5160,6780,3660,5220,5197.94,1.07,0,634,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2420,-103.20,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.41,4705,20250409,9.67,5750,-10.26,20250102,4705,9.67,20250409,6650,-22.41,20240712,4705,9.67,20250409,0.09,Y,000480,500,234 억,,501835,N,N,804,N,00,N
+20250502,140106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5180,-40,5,-0.77,37980700,7304,33.70,5260,5260,5170,6780,3660,5220,5199.99,1.07,0,847,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2429,-103.60,0.39,12,0.02,-50.00,13180.00,6650,20240712,-22.11,4705,20250409,10.10,5750,-9.91,20250102,4705,10.10,20250409,6650,-22.11,20240712,4705,10.10,20250409,0.09,Y,000480,500,234 억,,501835,N,N,804,N,00,N
+20250502,130106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5210,-10,5,-0.19,23798220,4563,21.05,5260,5260,5180,6780,3660,5220,5215.48,1.07,0,520,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2443,-104.20,0.40,12,0.01,-50.00,13180.00,6650,20240712,-21.65,4705,20250409,10.73,5750,-9.39,20250102,4705,10.73,20250409,6650,-21.65,20240712,4705,10.73,20250409,0.09,Y,000480,500,234 억,,501835,N,N,804,N,00,N
+20250502,120106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5200,-20,5,-0.38,23444580,4495,20.74,5260,5260,5180,6780,3660,5220,5215.70,1.07,0,521,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2438,-104.00,0.39,12,0.01,-50.00,13180.00,6650,20240712,-21.80,4705,20250409,10.52,5750,-9.57,20250102,4705,10.52,20250409,6650,-21.80,20240712,4705,10.52,20250409,0.09,Y,000480,500,234 억,,501835,N,N,804,N,00,N
+20250502,110106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5210,-10,5,-0.19,23293500,4466,20.61,5260,5260,5180,6780,3660,5220,5215.74,1.07,0,550,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2443,-104.20,0.40,12,0.01,-50.00,13180.00,6650,20240712,-21.65,4705,20250409,10.73,5750,-9.39,20250102,4705,10.73,20250409,6650,-21.65,20240712,4705,10.73,20250409,0.09,Y,000480,500,234 억,,501835,N,N,804,N,00,N
+20250502,100106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5200,-20,5,-0.38,20262120,3883,17.92,5260,5260,5180,6780,3660,5220,5218.16,1.07,0,697,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2438,-104.00,0.39,12,0.01,-50.00,13180.00,6650,20240712,-21.80,4705,20250409,10.52,5750,-9.57,20250102,4705,10.52,20250409,6650,-21.80,20240712,4705,10.52,20250409,0.09,Y,000480,500,234 억,,501835,N,N,804,N,00,N
+20250502,090106,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,5260,40,2,0.77,15780,3,0.01,5260,5260,5260,6780,3660,5220,5260.00,1.07,0,0,5386,5302,5206,5122,5026,5345,5165,234,1560,500,3860,10,1,46890490,2466,-105.20,0.40,12,0.00,-50.00,13180.00,6650,20240712,-20.90,4705,20250409,11.80,5750,-8.52,20250102,4705,11.80,20250409,6650,-20.90,20240712,4705,11.80,20250409,0.09,Y,000480,500,234 억,,501835,N,N,804,N,00,N
diff --git a/000490/price/prices-20250501.csv b/000490/price/prices-20250501.csv
new file mode 100644
index 000000000000..41b8bac8c2b9
--- /dev/null
+++ b/000490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10350,70,2,0.68,755138250,72611,46.90,10350,10460,10340,13360,7200,10280,10399.80,4.66,0,22757,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2655,-8.82,0.62,12,0.28,-1174.00,16723.00,15880,20250213,-34.82,7850,20241115,31.85,15880,-34.82,20250213,9010,14.87,20250407,15880,-34.82,20250213,7850,31.85,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,7538,N,00,N
+20250502,150107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10390,110,2,1.07,672700290,64660,41.76,10350,10460,10340,13360,7200,10280,10403.68,4.66,0,20599,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2665,-8.85,0.62,12,0.25,-1174.00,16723.00,15880,20250213,-34.57,7850,20241115,32.36,15880,-34.57,20250213,9010,15.32,20250407,15880,-34.57,20250213,7850,32.36,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,25412,N,00,N
+20250502,140107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10430,150,2,1.46,512542540,49261,31.82,10350,10460,10340,13360,7200,10280,10404.66,4.66,0,15389,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2676,-8.88,0.62,12,0.19,-1174.00,16723.00,15880,20250213,-34.32,7850,20241115,32.87,15880,-34.32,20250213,9010,15.76,20250407,15880,-34.32,20250213,7850,32.87,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,25412,N,00,N
+20250502,130107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10400,120,2,1.17,434346600,41764,26.97,10350,10460,10340,13360,7200,10280,10400.06,4.66,0,13897,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2668,-8.86,0.62,12,0.16,-1174.00,16723.00,15880,20250213,-34.51,7850,20241115,32.48,15880,-34.51,20250213,9010,15.43,20250407,15880,-34.51,20250213,7850,32.48,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,25412,N,00,N
+20250502,120107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10410,130,2,1.26,395213610,38001,24.54,10350,10460,10340,13360,7200,10280,10400.12,4.66,0,11787,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2671,-8.87,0.62,12,0.15,-1174.00,16723.00,15880,20250213,-34.45,7850,20241115,32.61,15880,-34.45,20250213,9010,15.54,20250407,15880,-34.45,20250213,7850,32.61,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,25412,N,00,N
+20250502,110106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10390,110,2,1.07,374306190,35991,23.25,10350,10460,10340,13360,7200,10280,10400.03,4.66,0,10847,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2665,-8.85,0.62,12,0.14,-1174.00,16723.00,15880,20250213,-34.57,7850,20241115,32.36,15880,-34.57,20250213,9010,15.32,20250407,15880,-34.57,20250213,7850,32.36,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,25412,N,00,N
+20250502,100107,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10390,110,2,1.07,304505080,29283,18.91,10350,10460,10340,13360,7200,10280,10398.74,4.66,0,9409,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2665,-8.85,0.62,12,0.11,-1174.00,16723.00,15880,20250213,-34.57,7850,20241115,32.36,15880,-34.57,20250213,9010,15.32,20250407,15880,-34.57,20250213,7850,32.36,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,25412,N,00,N
+20250502,090106,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,10430,150,2,1.46,46580320,4483,2.90,10350,10460,10350,13360,7200,10280,10390.71,4.66,0,2053,10640,10460,10330,10150,10020,10395,10085,257,3080,1000,6780,10,1,25654140,2676,-8.88,0.62,12,0.02,-1174.00,16723.00,15880,20250213,-34.32,7850,20241115,32.87,15880,-34.32,20250213,9010,15.76,20250407,15880,-34.32,20250213,7850,32.87,20241115,4.26,Y,000490,1000,256 억,,1194887,N,N,25412,N,00,N
diff --git a/000500/price/prices-20250501.csv b/000500/price/prices-20250501.csv
new file mode 100644
index 000000000000..bc918fc40b90
--- /dev/null
+++ b/000500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60100,-200,5,-0.33,4296256950,70707,58.55,60800,62100,59700,78300,42300,60300,60761.44,0.87,0,-7343,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,9942,18.53,1.31,12,0.43,3244.00,46022.00,74500,20240513,-19.33,28600,20240909,110.14,69600,-13.65,20250123,34400,74.71,20250409,74500,-19.33,20240513,28600,110.14,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,2163,N,00,N
+20250502,150107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60200,-100,5,-0.17,3870873150,63637,52.69,60800,62100,59700,78300,42300,60300,60827.40,0.87,0,-8017,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,9959,18.56,1.31,12,0.38,3244.00,46022.00,74500,20240513,-19.19,28600,20240909,110.49,69600,-13.51,20250123,34400,75.00,20250409,74500,-19.19,20240513,28600,110.49,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,3044,N,00,N
+20250502,140107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60700,400,2,0.66,3617995050,59437,49.22,60800,62100,59700,78300,42300,60300,60871.09,0.87,0,-7513,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,10042,18.71,1.32,12,0.36,3244.00,46022.00,74500,20240513,-18.52,28600,20240909,112.24,69600,-12.79,20250123,34400,76.45,20250409,74500,-18.52,20240513,28600,112.24,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,3044,N,00,N
+20250502,130107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60400,100,2,0.17,3244351450,53262,44.10,60800,62100,59700,78300,42300,60300,60913.06,0.87,0,-7157,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,9992,18.62,1.31,12,0.32,3244.00,46022.00,74500,20240513,-18.93,28600,20240909,111.19,69600,-13.22,20250123,34400,75.58,20250409,74500,-18.93,20240513,28600,111.19,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,3044,N,00,N
+20250502,120107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60600,300,2,0.50,3058867750,50191,41.56,60800,62100,59700,78300,42300,60300,60944.55,0.87,0,-7868,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,10025,18.68,1.32,12,0.30,3244.00,46022.00,74500,20240513,-18.66,28600,20240909,111.89,69600,-12.93,20250123,34400,76.16,20250409,74500,-18.66,20240513,28600,111.89,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,3044,N,00,N
+20250502,110106,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60400,100,2,0.17,2822146950,46295,38.33,60800,62100,59700,78300,42300,60300,60960.08,0.87,0,-7694,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,9992,18.62,1.31,12,0.28,3244.00,46022.00,74500,20240513,-18.93,28600,20240909,111.19,69600,-13.22,20250123,34400,75.58,20250409,74500,-18.93,20240513,28600,111.19,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,3044,N,00,N
+20250502,100107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60800,500,2,0.83,1854592850,30227,25.03,60800,62100,60500,78300,42300,60300,61355.51,0.87,0,-7616,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,10058,18.74,1.32,12,0.18,3244.00,46022.00,74500,20240513,-18.39,28600,20240909,112.59,69600,-12.64,20250123,34400,76.74,20250409,74500,-18.39,20240513,28600,112.59,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,3044,N,00,N
+20250502,090107,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,60500,200,2,0.33,75296800,1238,1.03,60800,60900,60500,78300,42300,60300,60821.32,0.87,0,87,64300,62300,60100,58100,55900,63300,59100,827,18000,5000,42210,100,1,16543115,10009,18.65,1.31,12,0.01,3244.00,46022.00,74500,20240513,-18.79,28600,20240909,111.54,69600,-13.07,20250123,34400,75.87,20250409,74500,-18.79,20240513,28600,111.54,20240909,0.80,Y,000500,5000,827 억,,143298,N,N,3044,N,00,N
diff --git a/000520/price/prices-20250501.csv b/000520/price/prices-20250501.csv
new file mode 100644
index 000000000000..c5baf18d56d9
--- /dev/null
+++ b/000520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12440,-650,5,-4.97,2137858520,169436,157.69,12950,13000,12400,17010,9170,13090,12617.50,5.08,0,13288,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2698,-46.59,1.51,12,0.78,-267.00,8235.00,19500,20241011,-36.21,7800,20240530,59.49,15400,-19.22,20250108,9540,30.40,20250409,19500,-36.21,20241011,7800,59.49,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,3182,N,00,N
+20250502,150107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12440,-650,5,-4.97,1915756770,151588,141.08,12950,13000,12400,17010,9170,13090,12637.92,5.08,0,9158,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2698,-46.59,1.51,12,0.70,-267.00,8235.00,19500,20241011,-36.21,7800,20240530,59.49,15400,-19.22,20250108,9540,30.40,20250409,19500,-36.21,20241011,7800,59.49,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,5617,N,00,N
+20250502,140107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12510,-580,5,-4.43,1595489990,125914,117.18,12950,13000,12440,17010,9170,13090,12671.27,5.08,0,8499,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2714,-46.85,1.52,12,0.58,-267.00,8235.00,19500,20241011,-35.85,7800,20240530,60.38,15400,-18.77,20250108,9540,31.13,20250409,19500,-35.85,20241011,7800,60.38,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,5617,N,00,N
+20250502,130107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12600,-490,5,-3.74,1255214810,98746,91.90,12950,13000,12560,17010,9170,13090,12711.55,5.08,0,6665,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2733,-47.19,1.53,12,0.46,-267.00,8235.00,19500,20241011,-35.38,7800,20240530,61.54,15400,-18.18,20250108,9540,32.08,20250409,19500,-35.38,20241011,7800,61.54,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,5617,N,00,N
+20250502,120107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12700,-390,5,-2.98,975152550,76529,71.22,12950,13000,12650,17010,9170,13090,12742.26,5.08,0,4904,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2755,-47.57,1.54,12,0.35,-267.00,8235.00,19500,20241011,-34.87,7800,20240530,62.82,15400,-17.53,20250108,9540,33.12,20250409,19500,-34.87,20241011,7800,62.82,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,5617,N,00,N
+20250502,110107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12680,-410,5,-3.13,855785280,67114,62.46,12950,13000,12650,17010,9170,13090,12751.22,5.08,0,4194,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2751,-47.49,1.54,12,0.31,-267.00,8235.00,19500,20241011,-34.97,7800,20240530,62.56,15400,-17.66,20250108,9540,32.91,20250409,19500,-34.97,20241011,7800,62.56,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,5617,N,00,N
+20250502,100107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12830,-260,5,-1.99,401758330,31380,29.20,12950,13000,12700,17010,9170,13090,12803.01,5.08,0,4007,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2783,-48.05,1.56,12,0.14,-267.00,8235.00,19500,20241011,-34.21,7800,20240530,64.49,15400,-16.69,20250108,9540,34.49,20250409,19500,-34.21,20241011,7800,64.49,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,5617,N,00,N
+20250502,090107,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12900,-190,5,-1.45,6837470,528,0.49,12950,12950,12900,17010,9170,13090,12949.75,5.08,0,-292,13603,13346,13113,12856,12623,13475,12985,108,3920,500,9680,10,1,21691811,2798,-48.31,1.57,12,0.00,-267.00,8235.00,19500,20241011,-33.85,7800,20240530,65.38,15400,-16.23,20250108,9540,35.22,20250409,19500,-33.85,20241011,7800,65.38,20240530,6.08,Y,000520,500,108 억,,1101789,N,N,5617,N,00,N
diff --git a/000540/price/prices-20250501.csv b/000540/price/prices-20250501.csv
new file mode 100644
index 000000000000..d40a7d86b621
--- /dev/null
+++ b/000540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3355,-65,5,-1.90,328912286,97947,53.99,3420,3420,3325,4445,2395,3420,3358.07,1.69,0,197,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2155,2.05,0.28,12,0.15,1638.00,11857.00,4885,20240711,-31.32,2925,20241210,14.70,3950,-15.06,20250328,2980,12.58,20250409,4885,-31.32,20240711,2925,14.70,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,2534,N,00,N
+20250502,150108,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3360,-60,5,-1.75,308038571,91711,50.55,3420,3420,3325,4445,2395,3420,3358.80,1.69,0,423,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2159,2.05,0.28,12,0.14,1638.00,11857.00,4885,20240711,-31.22,2925,20241210,14.87,3950,-14.94,20250328,2980,12.75,20250409,4885,-31.22,20240711,2925,14.87,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,861,N,00,N
+20250502,140107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3362,-58,5,-1.70,223048639,66304,36.55,3420,3420,3325,4445,2395,3420,3364.03,1.69,0,219,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2160,2.05,0.28,12,0.10,1638.00,11857.00,4885,20240711,-31.18,2925,20241210,14.94,3950,-14.89,20250328,2980,12.82,20250409,4885,-31.18,20240711,2925,14.94,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,861,N,00,N
+20250502,130107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3365,-55,5,-1.61,211037284,62733,34.58,3420,3420,3325,4445,2395,3420,3364.06,1.69,0,1647,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2162,2.05,0.28,12,0.10,1638.00,11857.00,4885,20240711,-31.12,2925,20241210,15.04,3950,-14.81,20250328,2980,12.92,20250409,4885,-31.12,20240711,2925,15.04,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,861,N,00,N
+20250502,120107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3340,-80,5,-2.34,200111039,59481,32.79,3420,3420,3325,4445,2395,3420,3364.29,1.69,0,601,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2146,2.04,0.28,12,0.09,1638.00,11857.00,4885,20240711,-31.63,2925,20241210,14.19,3950,-15.44,20250328,2980,12.08,20250409,4885,-31.63,20240711,2925,14.19,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,861,N,00,N
+20250502,110107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3370,-50,5,-1.46,128712435,38124,21.01,3420,3420,3340,4445,2395,3420,3376.15,1.69,0,-3384,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2165,2.06,0.28,12,0.06,1638.00,11857.00,4885,20240711,-31.01,2925,20241210,15.21,3950,-14.68,20250328,2980,13.09,20250409,4885,-31.01,20240711,2925,15.21,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,861,N,00,N
+20250502,100107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3375,-45,5,-1.32,97191585,28751,15.85,3420,3420,3340,4445,2395,3420,3380.46,1.69,0,-3732,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2168,2.06,0.28,12,0.04,1638.00,11857.00,4885,20240711,-30.91,2925,20241210,15.38,3950,-14.56,20250328,2980,13.26,20250409,4885,-30.91,20240711,2925,15.38,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,861,N,00,N
+20250502,090107,57,100.00,KOSPI,,보험,N,N,N,N, ,N,3365,-55,5,-1.61,11597960,3414,1.88,3420,3420,3365,4445,2395,3420,3397.18,1.69,0,-1338,3496,3457,3411,3372,3326,3477,3392,3212,1025,5000,2530,5,1,64242645,2162,2.05,0.28,12,0.01,1638.00,11857.00,4885,20240711,-31.12,2925,20241210,15.04,3950,-14.81,20250328,2980,12.92,20250409,4885,-31.12,20240711,2925,15.04,20241210,0.77,Y,000540,5000,3212 억,,1082581,N,N,861,N,00,N
diff --git a/000590/price/prices-20250501.csv b/000590/price/prices-20250501.csv
new file mode 100644
index 000000000000..253cadeb2908
--- /dev/null
+++ b/000590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74200,100,2,0.13,35650450,484,101.47,73900,74600,73000,96300,51900,74100,73657.95,3.16,0,10,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,857,2.76,0.27,12,0.04,26869.00,279351.00,76200,20250218,-2.62,62900,20240422,17.97,76200,-2.62,20250218,65500,13.28,20250124,76200,-2.62,20250218,63300,17.22,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,7,N,00,N
+20250502,150108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73800,-300,5,-0.40,33577150,456,95.60,73900,74600,73000,96300,51900,74100,73634.10,3.16,0,14,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,852,2.75,0.26,12,0.04,26869.00,279351.00,76200,20250218,-3.15,62900,20240422,17.33,76200,-3.15,20250218,65500,12.67,20250124,76200,-3.15,20250218,63300,16.59,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,1,N,00,N
+20250502,140108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74000,-100,5,-0.13,5560800,75,15.72,73900,74600,73600,96300,51900,74100,74144.00,3.16,0,2,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,854,2.75,0.26,12,0.01,26869.00,279351.00,76200,20250218,-2.89,62900,20240422,17.65,76200,-2.89,20250218,65500,12.98,20250124,76200,-2.89,20250218,63300,16.90,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,1,N,00,N
+20250502,130108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74000,-100,5,-0.13,5560800,75,15.72,73900,74600,73600,96300,51900,74100,74144.00,3.16,0,2,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,854,2.75,0.26,12,0.01,26869.00,279351.00,76200,20250218,-2.89,62900,20240422,17.65,76200,-2.89,20250218,65500,12.98,20250124,76200,-2.89,20250218,63300,16.90,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,1,N,00,N
+20250502,120108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74000,-100,5,-0.13,5560800,75,15.72,73900,74600,73600,96300,51900,74100,74144.00,3.16,0,2,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,854,2.75,0.26,12,0.01,26869.00,279351.00,76200,20250218,-2.89,62900,20240422,17.65,76200,-2.89,20250218,65500,12.98,20250124,76200,-2.89,20250218,63300,16.90,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,1,N,00,N
+20250502,110107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73900,-200,5,-0.27,4520900,61,12.79,73900,74600,73600,96300,51900,74100,74113.11,3.16,0,2,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,853,2.75,0.26,12,0.01,26869.00,279351.00,76200,20250218,-3.02,62900,20240422,17.49,76200,-3.02,20250218,65500,12.82,20250124,76200,-3.02,20250218,63300,16.75,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,1,N,00,N
+20250502,100108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74000,-100,5,-0.13,4225300,57,11.95,73900,74600,73600,96300,51900,74100,74128.07,3.16,0,1,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,854,2.75,0.26,12,0.00,26869.00,279351.00,76200,20250218,-2.89,62900,20240422,17.65,76200,-2.89,20250218,65500,12.98,20250124,76200,-2.89,20250218,63300,16.90,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,1,N,00,N
+20250502,090107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,73900,-200,5,-0.27,221700,3,0.63,73900,73900,73900,96300,51900,74100,73900.00,3.16,0,0,75166,74632,74266,73732,73366,74450,73550,58,22200,5000,54830,100,1,1154482,853,2.75,0.26,12,0.00,26869.00,279351.00,76200,20250218,-3.02,62900,20240422,17.49,76200,-3.02,20250218,65500,12.82,20250124,76200,-3.02,20250218,63300,16.75,20240805,0.01,Y,000590,5000,57 억,,36511,N,N,1,N,00,N
diff --git a/000640/price/prices-20250501.csv b/000640/price/prices-20250501.csv
new file mode 100644
index 000000000000..458d02713e02
--- /dev/null
+++ b/000640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100100,-2900,5,-2.82,1041907800,10383,82.66,101800,102400,99800,133900,72100,103000,100347.47,14.14,0,-1193,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6543,11.28,0.62,12,0.16,8877.00,161863.00,124828,20240830,-19.81,90634,20250203,10.44,106857,-6.32,20250102,90634,10.44,20250203,128500,-22.10,20240830,93300,7.29,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
+20250502,150108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100000,-3000,5,-2.91,992161700,9887,78.71,101800,102400,99800,133900,72100,103000,100350.13,14.14,0,-1022,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6536,11.27,0.62,12,0.15,8877.00,161863.00,124828,20240830,-19.89,90634,20250203,10.33,106857,-6.42,20250102,90634,10.33,20250203,128500,-22.18,20240830,93300,7.18,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
+20250502,140108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100000,-3000,5,-2.91,784500400,7818,62.24,101800,102400,99800,133900,72100,103000,100345.41,14.14,0,-1213,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6536,11.27,0.62,12,0.12,8877.00,161863.00,124828,20240830,-19.89,90634,20250203,10.33,106857,-6.42,20250102,90634,10.33,20250203,128500,-22.18,20240830,93300,7.18,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
+20250502,130108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100100,-2900,5,-2.82,498619300,4959,39.48,101800,102400,100000,133900,72100,103000,100548.36,14.14,0,-460,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6543,11.28,0.62,12,0.08,8877.00,161863.00,124828,20240830,-19.81,90634,20250203,10.44,106857,-6.32,20250102,90634,10.44,20250203,128500,-22.10,20240830,93300,7.29,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
+20250502,120108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100200,-2800,5,-2.72,409055000,4064,32.35,101800,102400,100100,133900,72100,103000,100653.30,14.14,0,-544,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6550,11.29,0.62,12,0.06,8877.00,161863.00,124828,20240830,-19.73,90634,20250203,10.55,106857,-6.23,20250102,90634,10.55,20250203,128500,-22.02,20240830,93300,7.40,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
+20250502,110107,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100300,-2700,5,-2.62,297915600,2955,23.53,101800,102400,100200,133900,72100,103000,100817.46,14.14,0,-385,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6556,11.30,0.62,12,0.05,8877.00,161863.00,124828,20240830,-19.65,90634,20250203,10.66,106857,-6.14,20250102,90634,10.66,20250203,128500,-21.95,20240830,93300,7.50,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
+20250502,100108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,100200,-2800,5,-2.72,174619700,1728,13.76,101800,102400,100200,133900,72100,103000,101053.07,14.14,0,-384,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6550,11.29,0.62,12,0.03,8877.00,161863.00,124828,20240830,-19.73,90634,20250203,10.55,106857,-6.23,20250102,90634,10.55,20250203,128500,-22.02,20240830,93300,7.40,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
+20250502,090108,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,101300,-1700,5,-1.65,6486100,64,0.51,101800,101800,101200,133900,72100,103000,101345.31,14.14,0,24,105000,104000,102200,101200,99400,104500,101700,327,30900,5000,78280,100,1,6536434,6621,11.41,0.63,12,0.00,8877.00,161863.00,124828,20240830,-18.85,90634,20250203,11.77,106857,-5.20,20250102,90634,11.77,20250203,128500,-21.17,20240830,93300,8.57,20250203,0.10,Y,000640,5000,326 억,,924441,N,N,73,N,00,N
diff --git a/000650/price/prices-20250501.csv b/000650/price/prices-20250501.csv
new file mode 100644
index 000000000000..978c4047f9d9
--- /dev/null
+++ b/000650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38800,-50,5,-0.13,6055350,157,461.76,39400,39400,38200,50500,27200,38850,38569.11,0.17,0,-8,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,555,-13.21,3.92,12,0.01,-2937.00,9908.00,58800,20240730,-34.01,33900,20241210,14.45,41000,-5.37,20250117,35550,9.14,20250109,58800,-34.01,20240730,33900,14.45,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,7,N,00,N
+20250502,150108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38500,-350,5,-0.90,5551850,144,423.53,39400,39400,38200,50500,27200,38850,38554.51,0.17,0,-3,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,550,-13.11,3.89,12,0.01,-2937.00,9908.00,58800,20240730,-34.52,33900,20241210,13.57,41000,-6.10,20250117,35550,8.30,20250109,58800,-34.52,20240730,33900,13.57,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,1,N,00,N
+20250502,140108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38500,-350,5,-0.90,5551850,144,423.53,39400,39400,38200,50500,27200,38850,38554.51,0.17,0,-3,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,550,-13.11,3.89,12,0.01,-2937.00,9908.00,58800,20240730,-34.52,33900,20241210,13.57,41000,-6.10,20250117,35550,8.30,20250109,58800,-34.52,20240730,33900,13.57,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,1,N,00,N
+20250502,130108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38800,-50,5,-0.13,3967700,103,302.94,39400,39400,38200,50500,27200,38850,38521.36,0.17,0,-6,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,555,-13.21,3.92,12,0.01,-2937.00,9908.00,58800,20240730,-34.01,33900,20241210,14.45,41000,-5.37,20250117,35550,9.14,20250109,58800,-34.01,20240730,33900,14.45,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,1,N,00,N
+20250502,120108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38700,-150,5,-0.39,3386200,88,258.82,39400,39400,38200,50500,27200,38850,38479.55,0.17,0,0,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,553,-13.18,3.91,12,0.01,-2937.00,9908.00,58800,20240730,-34.18,33900,20241210,14.16,41000,-5.61,20250117,35550,8.86,20250109,58800,-34.18,20240730,33900,14.16,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,1,N,00,N
+20250502,110108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,0,3,0.00,3347500,87,255.88,39400,39400,38200,50500,27200,38850,38477.01,0.17,0,1,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,555,-13.23,3.92,12,0.01,-2937.00,9908.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,1,N,00,N
+20250502,100108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,0,3,0.00,3347500,87,255.88,39400,39400,38200,50500,27200,38850,38477.01,0.17,0,1,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,555,-13.23,3.92,12,0.01,-2937.00,9908.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,1,N,00,N
+20250502,090108,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,38850,0,3,0.00,0,0,0.00,0,0,0,50500,27200,38850,0.00,0.17,0,0,38950,38900,38800,38750,38650,38925,38775,71,11650,5000,26410,50,1,1429220,555,-13.23,3.92,12,0.00,-2937.00,9908.00,58800,20240730,-33.93,33900,20241210,14.60,41000,-5.24,20250117,35550,9.28,20250109,58800,-33.93,20240730,33900,14.60,20241210,0.00,Y,000650,5000,71 억,,2390,N,N,1,N,00,N
diff --git a/000660/price/prices-20250501.csv b/000660/price/prices-20250501.csv
new file mode 100644
index 000000000000..39f5a7b74c10
--- /dev/null
+++ b/000660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,186000,8500,2,4.79,712965930250,3886269,165.06,179400,186200,178400,230500,124300,177500,183457.24,53.22,0,844607,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1354084,6.84,1.78,12,0.53,27182.00,104567.00,248500,20240711,-25.15,144700,20240919,28.54,227000,-18.06,20250122,162700,14.32,20250409,248500,-25.15,20240711,144700,28.54,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,205179,N,00,N
+20250502,150109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,185300,7800,2,4.39,598485292600,3269704,138.87,179400,186200,178400,230500,124300,177500,183039.60,53.22,0,883137,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1348988,6.82,1.77,12,0.45,27182.00,104567.00,248500,20240711,-25.43,144700,20240919,28.06,227000,-18.37,20250122,162700,13.89,20250409,248500,-25.43,20240711,144700,28.06,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,179776,N,00,N
+20250502,140108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,185900,8400,2,4.73,504555882850,2763259,117.36,179400,186200,178400,230500,124300,177500,182594.50,53.22,0,905988,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1353356,6.84,1.78,12,0.38,27182.00,104567.00,248500,20240711,-25.19,144700,20240919,28.47,227000,-18.11,20250122,162700,14.26,20250409,248500,-25.19,20240711,144700,28.47,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,179776,N,00,N
+20250502,130109,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,184600,7100,2,4.00,390164481450,2145250,91.11,179400,184700,178400,230500,124300,177500,181873.67,53.22,0,776927,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1343892,6.79,1.77,12,0.29,27182.00,104567.00,248500,20240711,-25.71,144700,20240919,27.57,227000,-18.68,20250122,162700,13.46,20250409,248500,-25.71,20240711,144700,27.57,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,179776,N,00,N
+20250502,120108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,183100,5600,2,3.15,312425995400,1722290,73.15,179400,183300,178400,230500,124300,177500,181401.51,53.22,0,613221,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1332972,6.74,1.75,12,0.24,27182.00,104567.00,248500,20240711,-26.32,144700,20240919,26.54,227000,-19.34,20250122,162700,12.54,20250409,248500,-26.32,20240711,144700,26.54,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,179776,N,00,N
+20250502,110108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,181800,4300,2,2.42,215393665950,1191250,50.60,179400,182300,178400,230500,124300,177500,180813.15,53.22,0,383717,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1323508,6.69,1.74,12,0.16,27182.00,104567.00,248500,20240711,-26.84,144700,20240919,25.64,227000,-19.91,20250122,162700,11.74,20250409,248500,-26.84,20240711,144700,25.64,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,179776,N,00,N
+20250502,100108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,182200,4700,2,2.65,156116869650,865254,36.75,179400,182300,178400,230500,124300,177500,180428.95,53.22,0,333752,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1326420,6.70,1.74,12,0.12,27182.00,104567.00,248500,20240711,-26.68,144700,20240919,25.92,227000,-19.74,20250122,162700,11.99,20250409,248500,-26.68,20240711,144700,25.92,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,179776,N,00,N
+20250502,090108,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,179100,1600,2,0.90,22545478600,125696,5.34,179400,179400,178800,230500,124300,177500,179365.14,53.22,0,62749,181366,179432,178066,176132,174766,178750,175450,36577,53000,5000,127800,100,1,728002365,1303852,6.59,1.71,12,0.02,27182.00,104567.00,248500,20240711,-27.93,144700,20240919,23.77,227000,-21.10,20250122,162700,10.08,20250409,248500,-27.93,20240711,144700,23.77,20240919,0.32,Y,000660,5000,36576 억,,387429323,N,N,179776,N,00,N
diff --git a/000670/price/prices-20250501.csv b/000670/price/prices-20250501.csv
new file mode 100644
index 000000000000..414b4f07f3d3
--- /dev/null
+++ b/000670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36100,-950,5,-2.56,741028025,20322,66.71,37400,37400,36100,48150,25950,37050,36465.08,10.15,0,-11258,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,6898,-2.74,0.19,12,0.11,-13195.00,188730.00,62862,20240920,-42.57,27120,20240805,33.11,54400,-33.64,20250310,34100,5.87,20250409,649000,-94.44,20240920,35500,1.69,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,5120,N,00,N
+20250502,150109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36200,-850,5,-2.29,667238925,18280,60.01,37400,37400,36150,48150,25950,37050,36501.04,10.15,0,-10809,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,6917,-2.74,0.19,12,0.10,-13195.00,188730.00,62862,20240920,-42.41,27120,20240805,33.48,54400,-33.46,20250310,34100,6.16,20250409,649000,-94.42,20240920,35500,1.97,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,7086,N,00,N
+20250502,140109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36350,-700,5,-1.89,521744975,14267,46.84,37400,37400,36200,48150,25950,37050,36570.06,10.15,0,-8117,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,6946,-2.75,0.19,12,0.07,-13195.00,188730.00,62862,20240920,-42.17,27120,20240805,34.03,54400,-33.18,20250310,34100,6.60,20250409,649000,-94.40,20240920,35500,2.39,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,7086,N,00,N
+20250502,130109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36350,-700,5,-1.89,439500775,12003,39.40,37400,37400,36200,48150,25950,37050,36615.91,10.15,0,-7448,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,6946,-2.75,0.19,12,0.06,-13195.00,188730.00,62862,20240920,-42.17,27120,20240805,34.03,54400,-33.18,20250310,34100,6.60,20250409,649000,-94.40,20240920,35500,2.39,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,7086,N,00,N
+20250502,120109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36400,-650,5,-1.75,334170300,9102,29.88,37400,37400,36300,48150,25950,37050,36713.94,10.15,0,-5199,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,6955,-2.76,0.19,12,0.05,-13195.00,188730.00,62862,20240920,-42.10,27120,20240805,34.22,54400,-33.09,20250310,34100,6.74,20250409,649000,-94.39,20240920,35500,2.54,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,7086,N,00,N
+20250502,110108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36750,-300,5,-0.81,215181750,5843,19.18,37400,37400,36550,48150,25950,37050,36827.27,10.15,0,-3652,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,7022,-2.79,0.19,12,0.03,-13195.00,188730.00,62862,20240920,-41.54,27120,20240805,35.51,54400,-32.44,20250310,34100,7.77,20250409,649000,-94.34,20240920,35500,3.52,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,7086,N,00,N
+20250502,100109,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,36800,-250,5,-0.67,149099700,4046,13.28,37400,37400,36550,48150,25950,37050,36851.14,10.15,0,-2622,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,7032,-2.79,0.19,12,0.02,-13195.00,188730.00,62862,20240920,-41.46,27120,20240805,35.69,54400,-32.35,20250310,34100,7.92,20250409,649000,-94.33,20240920,35500,3.66,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,7086,N,00,N
+20250502,090108,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37400,350,2,0.94,30181800,807,2.65,37400,37400,37400,48150,25950,37050,37400.00,10.15,0,-271,38383,37716,37383,36716,36383,37550,36550,96,11100,500,26670,50,1,19108450,7147,-2.83,0.20,12,0.00,-13195.00,188730.00,62862,20240920,-40.50,27120,20240805,37.91,54400,-31.25,20250310,34100,9.68,20250409,649000,-94.24,20240920,35500,5.35,20250428,0.28,Y,000670,500,95 억,,1938935,N,N,7086,N,00,N
diff --git a/000680/price/prices-20250501.csv b/000680/price/prices-20250501.csv
new file mode 100644
index 000000000000..a10055f4c892
--- /dev/null
+++ b/000680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3380,-20,5,-0.59,1027306685,303114,73.38,3425,3450,3340,4420,2380,3400,3389.19,0.58,0,1974,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2664,-6.06,0.49,12,0.38,-558.00,6928.00,5420,20250219,-37.64,2460,20241209,37.40,5420,-37.64,20250219,2750,22.91,20250102,5420,-37.64,20250219,2460,37.40,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,8265,N,00,N
+20250502,150109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3375,-25,5,-0.74,862265675,254250,61.55,3425,3450,3340,4420,2380,3400,3391.41,0.58,0,-8174,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2660,-6.05,0.49,12,0.32,-558.00,6928.00,5420,20250219,-37.73,2460,20241209,37.20,5420,-37.73,20250219,2750,22.73,20250102,5420,-37.73,20250219,2460,37.20,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,12914,N,00,N
+20250502,140109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,0,3,0.00,712472512,209993,50.84,3425,3450,3340,4420,2380,3400,3392.84,0.58,0,689,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2679,-6.09,0.49,12,0.27,-558.00,6928.00,5420,20250219,-37.27,2460,20241209,38.21,5420,-37.27,20250219,2750,23.64,20250102,5420,-37.27,20250219,2460,38.21,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,12914,N,00,N
+20250502,130109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3415,15,2,0.44,630908490,186034,45.04,3425,3450,3340,4420,2380,3400,3391.36,0.58,0,5849,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2691,-6.12,0.49,12,0.24,-558.00,6928.00,5420,20250219,-36.99,2460,20241209,38.82,5420,-36.99,20250219,2750,24.18,20250102,5420,-36.99,20250219,2460,38.82,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,12914,N,00,N
+20250502,120109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3430,30,2,0.88,586992940,173204,41.93,3425,3450,3340,4420,2380,3400,3389.02,0.58,0,2217,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2703,-6.15,0.50,12,0.22,-558.00,6928.00,5420,20250219,-36.72,2460,20241209,39.43,5420,-36.72,20250219,2750,24.73,20250102,5420,-36.72,20250219,2460,39.43,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,12914,N,00,N
+20250502,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3425,25,2,0.74,457804205,135425,32.78,3425,3435,3340,4420,2380,3400,3380.49,0.58,0,7217,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2699,-6.14,0.49,12,0.17,-558.00,6928.00,5420,20250219,-36.81,2460,20241209,39.23,5420,-36.81,20250219,2750,24.55,20250102,5420,-36.81,20250219,2460,39.23,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,12914,N,00,N
+20250502,100109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3400,0,3,0.00,394787075,116954,28.31,3425,3435,3340,4420,2380,3400,3375.55,0.58,0,12101,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2679,-6.09,0.49,12,0.15,-558.00,6928.00,5420,20250219,-37.27,2460,20241209,38.21,5420,-37.27,20250219,2750,23.64,20250102,5420,-37.27,20250219,2460,38.21,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,12914,N,00,N
+20250502,090109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3410,10,2,0.29,12007890,3511,0.85,3425,3435,3410,4420,2380,3400,3420.67,0.58,0,-1789,3583,3491,3433,3341,3283,3462,3312,3940,1020,5000,2170,5,1,78803016,2687,-6.11,0.49,12,0.00,-558.00,6928.00,5420,20250219,-37.08,2460,20241209,38.62,5420,-37.08,20250219,2750,24.00,20250102,5420,-37.08,20250219,2460,38.62,20241209,1.97,Y,000680,5000,3940 억,,459649,N,N,12914,N,00,N
diff --git a/000700/price/prices-20250501.csv b/000700/price/prices-20250501.csv
new file mode 100644
index 000000000000..75bb0bc0bba7
--- /dev/null
+++ b/000700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5560,20,2,0.36,52188455,9442,156.97,5540,5560,5500,7200,3880,5540,5527.27,19.96,0,-1935,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1448,8.80,0.42,12,0.04,632.00,13098.00,5790,20240509,-3.97,4955,20241113,12.21,5650,-1.59,20250326,5140,8.17,20250409,5790,-3.97,20240509,4955,12.21,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,108,N,00,N
+20250502,150109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5520,-20,5,-0.36,47534100,8601,142.99,5540,5560,5500,7200,3880,5540,5526.58,19.96,0,-1487,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1438,8.73,0.42,12,0.03,632.00,13098.00,5790,20240509,-4.66,4955,20241113,11.40,5650,-2.30,20250326,5140,7.39,20250409,5790,-4.66,20240509,4955,11.40,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,0,N,00,N
+20250502,140109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5510,-30,5,-0.54,41187600,7452,123.89,5540,5560,5500,7200,3880,5540,5527.05,19.96,0,-1497,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1435,8.72,0.42,12,0.03,632.00,13098.00,5790,20240509,-4.84,4955,20241113,11.20,5650,-2.48,20250326,5140,7.20,20250409,5790,-4.84,20240509,4955,11.20,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,0,N,00,N
+20250502,130109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5510,-30,5,-0.54,37457860,6775,112.64,5540,5560,5500,7200,3880,5540,5528.84,19.96,0,-1516,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1435,8.72,0.42,12,0.03,632.00,13098.00,5790,20240509,-4.84,4955,20241113,11.20,5650,-2.48,20250326,5140,7.20,20250409,5790,-4.84,20240509,4955,11.20,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,0,N,00,N
+20250502,120109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5510,-30,5,-0.54,32361140,5852,97.29,5540,5560,5500,7200,3880,5540,5529.93,19.96,0,-1699,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1435,8.72,0.42,12,0.02,632.00,13098.00,5790,20240509,-4.84,4955,20241113,11.20,5650,-2.48,20250326,5140,7.20,20250409,5790,-4.84,20240509,4955,11.20,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,0,N,00,N
+20250502,110109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5500,-40,5,-0.72,16037510,2906,48.31,5540,5560,5500,7200,3880,5540,5518.76,19.96,0,-790,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1432,8.70,0.42,12,0.01,632.00,13098.00,5790,20240509,-5.01,4955,20241113,11.00,5650,-2.65,20250326,5140,7.00,20250409,5790,-5.01,20240509,4955,11.00,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,0,N,00,N
+20250502,100109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5530,-10,5,-0.18,5164140,934,15.53,5540,5560,5510,7200,3880,5540,5529.06,19.96,0,-435,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1440,8.75,0.42,12,0.00,632.00,13098.00,5790,20240509,-4.49,4955,20241113,11.60,5650,-2.12,20250326,5140,7.59,20250409,5790,-4.49,20240509,4955,11.60,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,0,N,00,N
+20250502,090109,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5540,0,3,0.00,349030,63,1.05,5540,5550,5540,7200,3880,5540,5540.16,19.96,0,-7,5613,5576,5553,5516,5493,5565,5505,651,1660,2500,4090,10,1,26041812,1443,8.77,0.42,12,0.00,632.00,13098.00,5790,20240509,-4.32,4955,20241113,11.81,5650,-1.95,20250326,5140,7.78,20250409,5790,-4.32,20240509,4955,11.81,20241113,0.03,Y,000700,2500,651 억,,5197442,N,N,0,N,00,N
diff --git a/000720/price/prices-20250501.csv b/000720/price/prices-20250501.csv
new file mode 100644
index 000000000000..d3fac260d031
--- /dev/null
+++ b/000720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40800,-800,5,-1.92,27385549200,670026,89.83,41800,41950,39850,54000,29150,41600,40872.38,20.88,0,-22934,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,45433,-27.20,0.57,12,0.60,-1500.00,71394.00,41950,20250502,-2.74,24100,20241209,69.29,41950,-2.74,20250502,25200,61.90,20250109,41950,-2.74,20250502,24100,69.29,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,115526,N,00,N
+20250502,150110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40950,-650,5,-1.56,23704828600,579647,77.71,41800,41950,39850,54000,29150,41600,40895.27,20.88,0,-67985,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,45600,-27.30,0.57,12,0.52,-1500.00,71394.00,41950,20250502,-2.38,24100,20241209,69.92,41950,-2.38,20250502,25200,62.50,20250109,41950,-2.38,20250502,24100,69.92,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,136195,N,00,N
+20250502,140109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,41250,-350,5,-0.84,20620587075,504499,67.64,41800,41950,39850,54000,29150,41600,40873.38,20.88,0,-65495,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,45934,-27.50,0.58,12,0.45,-1500.00,71394.00,41950,20250502,-1.67,24100,20241209,71.16,41950,-1.67,20250502,25200,63.69,20250109,41950,-1.67,20250502,24100,71.16,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,136195,N,00,N
+20250502,130110,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,41300,-300,5,-0.72,17674535975,433129,58.07,41800,41950,39850,54000,29150,41600,40806.61,20.88,0,-63883,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,45990,-27.53,0.58,12,0.39,-1500.00,71394.00,41950,20250502,-1.55,24100,20241209,71.37,41950,-1.55,20250502,25200,63.89,20250109,41950,-1.55,20250502,24100,71.37,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,136195,N,00,N
+20250502,120109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,41000,-600,5,-1.44,14330326025,352212,47.22,41800,41950,39850,54000,29150,41600,40686.62,20.88,0,-54089,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,45656,-27.33,0.57,12,0.32,-1500.00,71394.00,41950,20250502,-2.26,24100,20241209,70.12,41950,-2.26,20250502,25200,62.70,20250109,41950,-2.26,20250502,24100,70.12,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,136195,N,00,N
+20250502,110109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40750,-850,5,-2.04,11912904475,293146,39.30,41800,41950,39850,54000,29150,41600,40638.09,20.88,0,-55717,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,45377,-27.17,0.57,12,0.26,-1500.00,71394.00,41950,20250502,-2.86,24100,20241209,69.09,41950,-2.86,20250502,25200,61.71,20250109,41950,-2.86,20250502,24100,69.09,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,136195,N,00,N
+20250502,100109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,40550,-1050,5,-2.52,8745303900,215311,28.87,41800,41950,39850,54000,29150,41600,40617.03,20.88,0,-51689,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,45155,-27.03,0.57,12,0.19,-1500.00,71394.00,41950,20250502,-3.34,24100,20241209,68.26,41950,-3.34,20250502,25200,60.91,20250109,41950,-3.34,20250502,24100,68.26,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,136195,N,00,N
+20250502,090109,55,30.00,KOSPI200,신고가,건설,N,N,N,Y,40,N,41900,300,2,0.72,528456000,12654,1.70,41800,41900,41550,54000,29150,41600,41762.10,20.88,0,-1351,42566,42082,41416,40932,40266,42325,41175,5568,12400,5000,31610,50,1,111355765,46658,-27.93,0.59,12,0.01,-1500.00,71394.00,41900,20250430,0.00,24100,20241209,73.86,41900,0.00,20250430,25200,66.27,20250109,41900,0.00,20250430,24100,73.86,20241209,0.68,Y,000720,5000,5567 억,,23249457,N,N,136195,N,00,N
diff --git a/000760/price/prices-20250501.csv b/000760/price/prices-20250501.csv
new file mode 100644
index 000000000000..1ec3ee1fb52c
--- /dev/null
+++ b/000760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10870,-190,5,-1.72,13507710,1218,226.82,11240,11300,10870,14370,7750,11060,11090.07,0.23,0,-56,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,304,-48.31,0.22,12,0.04,-225.00,48504.00,15400,20240521,-29.42,9120,20241210,19.19,11430,-4.90,20250115,9650,12.64,20250409,15400,-29.42,20240521,9120,19.19,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
+20250502,150110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10970,-90,5,-0.81,9483640,849,158.10,11240,11300,10950,14370,7750,11060,11170.37,0.23,0,-56,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,307,-48.76,0.23,12,0.03,-225.00,48504.00,15400,20240521,-28.77,9120,20241210,20.29,11430,-4.02,20250115,9650,13.68,20250409,15400,-28.77,20240521,9120,20.29,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
+20250502,140110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10970,-90,5,-0.81,8924180,798,148.60,11240,11300,10960,14370,7750,11060,11183.18,0.23,0,-56,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,307,-48.76,0.23,12,0.03,-225.00,48504.00,15400,20240521,-28.77,9120,20241210,20.29,11430,-4.02,20250115,9650,13.68,20250409,15400,-28.77,20240521,9120,20.29,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
+20250502,130110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10960,-100,5,-0.90,8846810,791,147.30,11240,11300,10960,14370,7750,11060,11184.34,0.23,0,-51,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,307,-48.71,0.23,12,0.03,-225.00,48504.00,15400,20240521,-28.83,9120,20241210,20.18,11430,-4.11,20250115,9650,13.58,20250409,15400,-28.83,20240521,9120,20.18,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
+20250502,120110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11110,50,2,0.45,8835850,790,147.11,11240,11300,11000,14370,7750,11060,11184.62,0.23,0,-51,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,311,-49.38,0.23,12,0.03,-225.00,48504.00,15400,20240521,-27.86,9120,20241210,21.82,11430,-2.80,20250115,9650,15.13,20250409,15400,-27.86,20240521,9120,21.82,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
+20250502,110109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11110,50,2,0.45,8835850,790,147.11,11240,11300,11000,14370,7750,11060,11184.62,0.23,0,-51,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,311,-49.38,0.23,12,0.03,-225.00,48504.00,15400,20240521,-27.86,9120,20241210,21.82,11430,-2.80,20250115,9650,15.13,20250409,15400,-27.86,20240521,9120,21.82,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
+20250502,100110,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11010,-50,5,-0.45,6086010,541,100.74,11240,11300,11010,14370,7750,11060,11249.56,0.23,0,-50,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,308,-48.93,0.23,12,0.02,-225.00,48504.00,15400,20240521,-28.51,9120,20241210,20.72,11430,-3.67,20250115,9650,14.09,20250409,15400,-28.51,20240521,9120,20.72,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
+20250502,090109,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11060,0,3,0.00,0,0,0.00,0,0,0,14370,7750,11060,0.00,0.23,0,0,11420,11240,11120,10940,10820,11330,11030,140,3310,5000,7520,10,1,2800000,310,-49.16,0.23,12,0.00,-225.00,48504.00,15400,20240521,-28.18,9120,20241210,21.27,11430,-3.24,20250115,9650,14.61,20250409,15400,-28.18,20240521,9120,21.27,20241210,0.00,Y,000760,5000,140 억,,6562,N,N,2,N,00,N
diff --git a/000810/price/prices-20250501.csv b/000810/price/prices-20250501.csv
new file mode 100644
index 000000000000..4be587912a2e
--- /dev/null
+++ b/000810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,377000,2500,2,0.67,35573702000,94438,86.98,382000,385000,372000,486500,262500,374500,376688.39,53.74,0,1319,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,178603,9.19,1.12,12,0.20,41007.00,337189.00,435000,20241203,-13.33,282000,20240422,33.69,427500,-11.81,20250217,327000,15.29,20250409,435000,-13.33,20241203,300000,25.67,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,19356,N,00,N
+20250502,150110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,377500,3000,2,0.80,28855774000,76620,70.57,382000,385000,372000,486500,262500,374500,376608.90,53.74,0,1065,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,178840,9.21,1.12,12,0.16,41007.00,337189.00,435000,20241203,-13.22,282000,20240422,33.87,427500,-11.70,20250217,327000,15.44,20250409,435000,-13.22,20241203,300000,25.83,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,25252,N,00,N
+20250502,140110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,379000,4500,2,1.20,25825958500,68607,63.19,382000,385000,372000,486500,262500,374500,376433.29,53.74,0,81,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,179551,9.24,1.12,12,0.14,41007.00,337189.00,435000,20241203,-12.87,282000,20240422,34.40,427500,-11.35,20250217,327000,15.90,20250409,435000,-12.87,20241203,300000,26.33,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,25252,N,00,N
+20250502,130110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,378000,3500,2,0.93,20966714000,55756,51.35,382000,385000,372000,486500,262500,374500,376044.08,53.74,0,1130,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,179077,9.22,1.12,12,0.12,41007.00,337189.00,435000,20241203,-13.10,282000,20240422,34.04,427500,-11.58,20250217,327000,15.60,20250409,435000,-13.10,20241203,300000,26.00,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,25252,N,00,N
+20250502,120110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,377500,3000,2,0.80,17070625000,45408,41.82,382000,385000,372000,486500,262500,374500,375938.71,53.74,0,1971,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,178840,9.21,1.12,12,0.10,41007.00,337189.00,435000,20241203,-13.22,282000,20240422,33.87,427500,-11.70,20250217,327000,15.44,20250409,435000,-13.22,20241203,300000,25.83,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,25252,N,00,N
+20250502,110110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,374500,0,3,0.00,13190498500,35081,32.31,382000,385000,372000,486500,262500,374500,376001.21,53.74,0,3545,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,177419,9.13,1.11,12,0.07,41007.00,337189.00,435000,20241203,-13.91,282000,20240422,32.80,427500,-12.40,20250217,327000,14.53,20250409,435000,-13.91,20241203,300000,24.83,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,25252,N,00,N
+20250502,100110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,375000,500,2,0.13,8012559250,21267,19.59,382000,385000,372000,486500,262500,374500,376760.20,53.74,0,4483,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,177656,9.14,1.11,12,0.04,41007.00,337189.00,435000,20241203,-13.79,282000,20240422,32.98,427500,-12.28,20250217,327000,14.68,20250409,435000,-13.79,20241203,300000,25.00,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,25252,N,00,N
+20250502,090110,55,20.00,KOSPI200,,보험,N,N,N,Y,40,Y,379500,5000,2,1.34,2299063500,6021,5.55,382000,385000,375500,486500,262500,374500,381840.81,53.74,0,3345,381500,378000,374000,370500,366500,379750,372250,248,112000,500,277130,500,1,47374837,179788,9.25,1.13,12,0.01,41007.00,337189.00,435000,20241203,-12.76,282000,20240422,34.57,427500,-11.23,20250217,327000,16.06,20250409,435000,-12.76,20241203,300000,26.50,20240502,0.02,Y,000810,500,248 억,,25457284,N,N,25252,N,00,N
diff --git a/000850/price/prices-20250501.csv b/000850/price/prices-20250501.csv
new file mode 100644
index 000000000000..aa770d867e32
--- /dev/null
+++ b/000850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,0,3,0.00,41562400,1429,71.95,29000,29200,29000,37700,20300,29000,29084.95,9.76,0,-437,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,638,7.37,0.19,12,0.06,3934.00,153304.00,41150,20240925,-29.53,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41150,-29.53,20240925,25300,14.62,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,6,N,00,N
+20250502,150111,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29100,100,2,0.34,38660650,1329,66.92,29000,29200,29000,37700,20300,29000,29090.03,9.76,0,-374,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,640,7.40,0.19,12,0.06,3934.00,153304.00,41150,20240925,-29.28,25300,20240805,15.02,31550,-7.77,20250226,26050,11.71,20250102,41150,-29.28,20240925,25300,15.02,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,95,N,00,N
+20250502,140110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29100,100,2,0.34,35083900,1206,60.73,29000,29200,29000,37700,20300,29000,29091.13,9.76,0,-368,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,640,7.40,0.19,12,0.05,3934.00,153304.00,41150,20240925,-29.28,25300,20240805,15.02,31550,-7.77,20250226,26050,11.71,20250102,41150,-29.28,20240925,25300,15.02,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,95,N,00,N
+20250502,130110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29150,150,2,0.52,34909250,1200,60.42,29000,29200,29000,37700,20300,29000,29091.04,9.76,0,-368,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,641,7.41,0.19,12,0.05,3934.00,153304.00,41150,20240925,-29.16,25300,20240805,15.22,31550,-7.61,20250226,26050,11.90,20250102,41150,-29.16,20240925,25300,15.22,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,95,N,00,N
+20250502,120110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29100,100,2,0.34,29942700,1029,51.81,29000,29200,29000,37700,20300,29000,29098.83,9.76,0,-282,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,640,7.40,0.19,12,0.05,3934.00,153304.00,41150,20240925,-29.28,25300,20240805,15.02,31550,-7.77,20250226,26050,11.71,20250102,41150,-29.28,20240925,25300,15.02,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,95,N,00,N
+20250502,110110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,0,3,0.00,22737600,781,39.33,29000,29200,29000,37700,20300,29000,29113.44,9.76,0,-134,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,638,7.37,0.19,12,0.04,3934.00,153304.00,41150,20240925,-29.53,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41150,-29.53,20240925,25300,14.62,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,95,N,00,N
+20250502,100110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29100,100,2,0.34,20388600,700,35.25,29000,29200,29000,37700,20300,29000,29126.57,9.76,0,-66,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,640,7.40,0.19,12,0.03,3934.00,153304.00,41150,20240925,-29.28,25300,20240805,15.02,31550,-7.77,20250226,26050,11.71,20250102,41150,-29.28,20240925,25300,15.02,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,95,N,00,N
+20250502,090110,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,29000,0,3,0.00,3190000,110,5.54,29000,29000,29000,37700,20300,29000,29000.00,9.76,0,10,29566,29282,29116,28832,28666,29200,28750,110,8700,5000,19140,50,1,2200000,638,7.37,0.19,12,0.00,3934.00,153304.00,41150,20240925,-29.53,25300,20240805,14.62,31550,-8.08,20250226,26050,11.32,20250102,41150,-29.53,20240925,25300,14.62,20240805,0.81,Y,000850,5000,110 억,,214792,N,N,95,N,00,N
diff --git a/000860/price/prices-20250501.csv b/000860/price/prices-20250501.csv
new file mode 100644
index 000000000000..ed41f2e04e48
--- /dev/null
+++ b/000860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11910,60,2,0.51,237764020,20057,82.55,11900,11970,11750,15400,8300,11850,11854.42,6.64,86,-6391,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1548,11.69,0.25,12,0.15,1019.00,47623.00,15256,20240426,-21.93,10579,20250409,12.58,13705,-13.10,20250110,10579,12.58,20250409,30200,-60.56,20240517,11720,1.62,20250430,1.65,Y,000860,500,65 억,,863713,N,N,37,N,00,N
+20250502,150111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11840,-10,5,-0.08,205765810,17364,71.47,11900,11970,11750,15400,8300,11850,11850.14,6.64,86,-5216,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1539,11.62,0.25,12,0.13,1019.00,47623.00,15256,20240426,-22.39,10579,20250409,11.92,13705,-13.61,20250110,10579,11.92,20250409,30200,-60.79,20240517,11720,1.02,20250430,1.65,Y,000860,500,65 억,,863713,N,N,0,N,00,N
+20250502,140110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11840,-10,5,-0.08,183064180,15449,63.58,11900,11970,11750,15400,8300,11850,11849.58,6.64,86,-5144,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1539,11.62,0.25,12,0.12,1019.00,47623.00,15256,20240426,-22.39,10579,20250409,11.92,13705,-13.61,20250110,10579,11.92,20250409,30200,-60.79,20240517,11720,1.02,20250430,1.65,Y,000860,500,65 억,,863713,N,N,0,N,00,N
+20250502,130111,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11840,-10,5,-0.08,84185510,7110,29.26,11900,11970,11750,15400,8300,11850,11840.43,6.64,86,-2841,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1539,11.62,0.25,12,0.05,1019.00,47623.00,15256,20240426,-22.39,10579,20250409,11.92,13705,-13.61,20250110,10579,11.92,20250409,30200,-60.79,20240517,11720,1.02,20250430,1.65,Y,000860,500,65 억,,863713,N,N,0,N,00,N
+20250502,120110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,-50,5,-0.42,75492250,6374,26.23,11900,11970,11750,15400,8300,11850,11843.78,6.64,86,-2612,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1534,11.58,0.25,12,0.05,1019.00,47623.00,15256,20240426,-22.65,10579,20250409,11.54,13705,-13.90,20250110,10579,11.54,20250409,30200,-60.93,20240517,11720,0.68,20250430,1.65,Y,000860,500,65 억,,863713,N,N,0,N,00,N
+20250502,110110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11860,10,2,0.08,38942020,3291,13.54,11900,11970,11750,15400,8300,11850,11832.86,6.64,86,-1503,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1542,11.64,0.25,12,0.03,1019.00,47623.00,15256,20240426,-22.26,10579,20250409,12.11,13705,-13.46,20250110,10579,12.11,20250409,30200,-60.73,20240517,11720,1.19,20250430,1.65,Y,000860,500,65 억,,863713,N,N,0,N,00,N
+20250502,100110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11760,-90,5,-0.76,15166850,1285,5.29,11900,11900,11750,15400,8300,11850,11802.85,6.64,86,-294,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1529,11.54,0.25,12,0.01,1019.00,47623.00,15256,20240426,-22.92,10579,20250409,11.16,13705,-14.19,20250110,10579,11.16,20250409,30200,-61.06,20240517,11720,0.34,20250430,1.65,Y,000860,500,65 억,,863713,N,N,0,N,00,N
+20250502,090110,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11890,40,2,0.34,1827440,154,0.63,11900,11900,11750,15400,8300,11850,11866.93,6.64,86,-33,12403,12126,11923,11646,11443,12025,11545,65,3550,500,8760,10,1,13000000,1546,11.67,0.25,12,0.00,1019.00,47623.00,15256,20240426,-22.06,10579,20250409,12.39,13705,-13.24,20250110,10579,12.39,20250409,30200,-60.63,20240517,11720,1.45,20250430,1.65,Y,000860,500,65 억,,863713,N,N,0,N,00,N
diff --git a/000880/price/prices-20250501.csv b/000880/price/prices-20250501.csv
new file mode 100644
index 000000000000..2549e3a8754c
--- /dev/null
+++ b/000880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,48900,750,2,1.56,9488797725,194995,48.25,48050,49350,47400,62500,33750,48150,48661.78,15.63,0,12804,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,36655,6.18,0.43,12,0.26,7916.00,114712.00,54900,20250311,-10.93,25400,20240627,92.52,54900,-10.93,20250311,26800,82.46,20250102,54900,-10.93,20250311,25400,92.52,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,7395,N,00,N
+20250502,150111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,48700,550,2,1.14,8430733025,173318,42.88,48050,49350,47400,62500,33750,48150,48643.18,15.63,0,8096,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,36505,6.15,0.42,12,0.23,7916.00,114712.00,54900,20250311,-11.29,25400,20240627,91.73,54900,-11.29,20250311,26800,81.72,20250102,54900,-11.29,20250311,25400,91.73,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,92338,N,00,N
+20250502,140111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,49100,950,2,1.97,7539885025,155086,38.37,48050,49350,47400,62500,33750,48150,48617.47,15.63,0,7575,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,36805,6.20,0.43,12,0.21,7916.00,114712.00,54900,20250311,-10.56,25400,20240627,93.31,54900,-10.56,20250311,26800,83.21,20250102,54900,-10.56,20250311,25400,93.31,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,92338,N,00,N
+20250502,130111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,49125,975,2,2.02,6410077975,132072,32.68,48050,49350,47400,62500,33750,48150,48534.75,15.63,0,7411,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,36823,6.21,0.43,12,0.18,7916.00,114712.00,54900,20250311,-10.52,25400,20240627,93.41,54900,-10.52,20250311,26800,83.30,20250102,54900,-10.52,20250311,25400,93.41,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,92338,N,00,N
+20250502,120111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,49350,1200,2,2.49,5571680825,115029,28.46,48050,49350,47400,62500,33750,48150,48437.21,15.63,0,6965,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,36992,6.23,0.43,12,0.15,7916.00,114712.00,54900,20250311,-10.11,25400,20240627,94.29,54900,-10.11,20250311,26800,84.14,20250102,54900,-10.11,20250311,25400,94.29,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,92338,N,00,N
+20250502,110110,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,48900,750,2,1.56,4419023850,91519,22.64,48050,49000,47400,62500,33750,48150,48285.33,15.63,0,3517,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,36655,6.18,0.43,12,0.12,7916.00,114712.00,54900,20250311,-10.93,25400,20240627,92.52,54900,-10.93,20250311,26800,82.46,20250102,54900,-10.93,20250311,25400,92.52,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,92338,N,00,N
+20250502,100111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,48400,250,2,0.52,2608272925,54326,13.44,48050,48600,47400,62500,33750,48150,48011.48,15.63,0,432,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,36280,6.11,0.42,12,0.07,7916.00,114712.00,54900,20250311,-11.84,25400,20240627,90.55,54900,-11.84,20250311,26800,80.60,20250102,54900,-11.84,20250311,25400,90.55,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,92338,N,00,N
+20250502,090111,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,48000,-150,5,-0.31,153392550,3196,0.79,48050,48150,47750,62500,33750,48150,47994.68,15.63,0,-494,49516,48832,47816,47132,46116,49175,47475,3748,14350,5000,34660,50,1,74958735,35980,6.06,0.42,12,0.00,7916.00,114712.00,54900,20250311,-12.57,25400,20240627,88.98,54900,-12.57,20250311,26800,79.10,20250102,54900,-12.57,20250311,25400,88.98,20240627,0.52,Y,000880,5000,3747 억,,11719724,N,N,92338,N,00,N
diff --git a/000890/price/prices-20250501.csv b/000890/price/prices-20250501.csv
new file mode 100644
index 000000000000..87b8d54d0c69
--- /dev/null
+++ b/000890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,494,23,2,4.88,587239934,1192906,471.93,480,511,474,612,330,471,492.28,2.68,0,-1669,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,687,10.29,0.79,12,0.86,48.00,626.00,610,20240611,-19.02,394,20241114,25.38,520,-5.00,20250326,425,16.24,20250311,610,-19.02,20240611,394,25.38,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,14993,N,00,N
+20250502,150111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,495,24,2,5.10,566433139,1150946,455.33,480,511,474,612,330,471,492.15,2.68,0,14981,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,689,10.31,0.79,12,0.83,48.00,626.00,610,20240611,-18.85,394,20241114,25.63,520,-4.81,20250326,425,16.47,20250311,610,-18.85,20240611,394,25.63,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,8763,N,00,N
+20250502,140111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,496,25,2,5.31,521459422,1059975,419.34,480,511,474,612,330,471,491.95,2.68,0,27057,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,690,10.33,0.79,12,0.76,48.00,626.00,610,20240611,-18.69,394,20241114,25.89,520,-4.62,20250326,425,16.71,20250311,610,-18.69,20240611,394,25.89,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,8763,N,00,N
+20250502,130111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,492,21,2,4.46,500695274,1018031,402.75,480,511,474,612,330,471,491.83,2.68,0,22025,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,684,10.25,0.79,12,0.73,48.00,626.00,610,20240611,-19.34,394,20241114,24.87,520,-5.38,20250326,425,15.76,20250311,610,-19.34,20240611,394,24.87,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,8763,N,00,N
+20250502,120111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,500,29,2,6.16,456228010,928351,367.27,480,511,474,612,330,471,491.44,2.68,0,10682,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,696,10.42,0.80,12,0.67,48.00,626.00,610,20240611,-18.03,394,20241114,26.90,520,-3.85,20250326,425,17.65,20250311,610,-18.03,20240611,394,26.90,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,8763,N,00,N
+20250502,110111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,486,15,2,3.18,182804503,379628,150.19,480,489,474,612,330,471,481.54,2.68,0,8140,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,676,10.12,0.78,12,0.27,48.00,626.00,610,20240611,-20.33,394,20241114,23.35,520,-6.54,20250326,425,14.35,20250311,610,-20.33,20240611,394,23.35,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,8763,N,00,N
+20250502,100111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,488,17,2,3.61,131727077,274315,108.52,480,488,474,612,330,471,480.20,2.68,0,20121,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,679,10.17,0.78,12,0.20,48.00,626.00,610,20240611,-20.00,394,20241114,23.86,520,-6.15,20250326,425,14.82,20250311,610,-20.00,20240611,394,23.86,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,8763,N,00,N
+20250502,090111,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,483,12,2,2.55,12536373,26097,10.32,480,483,480,612,330,471,480.38,2.68,0,2450,484,477,473,466,462,475,464,696,141,500,320,1,1,139120129,672,10.06,0.77,12,0.02,48.00,626.00,610,20240611,-20.82,394,20241114,22.59,520,-7.12,20250326,425,13.65,20250311,610,-20.82,20240611,394,22.59,20241114,0.96,Y,000890,500,695 억,,3729303,N,N,8763,N,00,N
diff --git a/000910/price/prices-20250501.csv b/000910/price/prices-20250501.csv
new file mode 100644
index 000000000000..e4cf6769df01
--- /dev/null
+++ b/000910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5050,-50,5,-0.98,1555013255,305918,114.16,5050,5180,4990,6630,3570,5100,5083.28,2.22,0,6941,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,788,-1.88,0.95,12,1.96,-2688.00,5326.00,7500,20250204,-32.67,3360,20240805,50.30,7500,-32.67,20250204,4780,5.65,20250331,7500,-32.67,20250204,3360,50.30,20240805,5.07,Y,000910,500,78 억,,346143,N,N,1865,N,00,N
+20250502,150111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5060,-40,5,-0.78,1231240030,242133,90.36,5050,5180,4990,6630,3570,5100,5084.97,2.22,0,17,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,790,-1.88,0.95,12,1.55,-2688.00,5326.00,7500,20250204,-32.53,3360,20240805,50.60,7500,-32.53,20250204,4780,5.86,20250331,7500,-32.53,20250204,3360,50.60,20240805,5.07,Y,000910,500,78 억,,346143,N,N,811,N,00,N
+20250502,140111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5075,-25,5,-0.49,1029362715,202174,75.45,5050,5180,4990,6630,3570,5100,5091.47,2.22,0,-5404,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,792,-1.89,0.95,12,1.30,-2688.00,5326.00,7500,20250204,-32.33,3360,20240805,51.04,7500,-32.33,20250204,4780,6.17,20250331,7500,-32.33,20250204,3360,51.04,20240805,5.07,Y,000910,500,78 억,,346143,N,N,811,N,00,N
+20250502,130111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5100,0,3,0.00,912127160,179138,66.85,5050,5180,4990,6630,3570,5100,5091.76,2.22,0,-7244,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,796,-1.90,0.96,12,1.15,-2688.00,5326.00,7500,20250204,-32.00,3360,20240805,51.79,7500,-32.00,20250204,4780,6.69,20250331,7500,-32.00,20250204,3360,51.79,20240805,5.07,Y,000910,500,78 억,,346143,N,N,811,N,00,N
+20250502,120111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5120,20,2,0.39,791495745,155505,58.03,5050,5180,4990,6630,3570,5100,5089.84,2.22,0,-1445,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,799,-1.90,0.96,12,1.00,-2688.00,5326.00,7500,20250204,-31.73,3360,20240805,52.38,7500,-31.73,20250204,4780,7.11,20250331,7500,-31.73,20250204,3360,52.38,20240805,5.07,Y,000910,500,78 억,,346143,N,N,811,N,00,N
+20250502,110111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5110,10,2,0.20,391135925,77554,28.94,5050,5120,4990,6630,3570,5100,5043.40,2.22,0,19643,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,798,-1.90,0.96,12,0.50,-2688.00,5326.00,7500,20250204,-31.87,3360,20240805,52.08,7500,-31.87,20250204,4780,6.90,20250331,7500,-31.87,20250204,3360,52.08,20240805,5.07,Y,000910,500,78 억,,346143,N,N,811,N,00,N
+20250502,100111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5060,-40,5,-0.78,314200790,62454,23.31,5050,5100,4990,6630,3570,5100,5030.92,2.22,0,19791,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,790,-1.88,0.95,12,0.40,-2688.00,5326.00,7500,20250204,-32.53,3360,20240805,50.60,7500,-32.53,20250204,4780,5.86,20250331,7500,-32.53,20250204,3360,50.60,20240805,5.07,Y,000910,500,78 억,,346143,N,N,811,N,00,N
+20250502,090111,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,5100,0,3,0.00,16171940,3202,1.19,5050,5100,5050,6630,3570,5100,5050.57,2.22,0,15,5253,5176,5123,5046,4993,5150,5020,78,1530,500,3360,10,1,15611619,796,-1.90,0.96,12,0.02,-2688.00,5326.00,7500,20250204,-32.00,3360,20240805,51.79,7500,-32.00,20250204,4780,6.69,20250331,7500,-32.00,20250204,3360,51.79,20240805,5.07,Y,000910,500,78 억,,346143,N,N,811,N,00,N
diff --git a/000950/price/prices-20250501.csv b/000950/price/prices-20250501.csv
new file mode 100644
index 000000000000..9273e41f1969
--- /dev/null
+++ b/000950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26100,150,2,0.58,16190125,626,45.33,26100,26250,25450,33700,18200,25950,25862.82,1.17,0,-31,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,438,4.92,0.20,12,0.04,5306.00,130241.00,27750,20250429,-5.95,16700,20241210,56.29,27750,-5.95,20250429,17800,46.63,20250117,27750,-5.95,20250429,16700,56.29,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
+20250502,150112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26000,50,2,0.19,15459325,598,43.30,26100,26250,25450,33700,18200,25950,25851.71,1.17,0,-25,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,437,4.90,0.20,12,0.04,5306.00,130241.00,27750,20250429,-6.31,16700,20241210,55.69,27750,-6.31,20250429,17800,46.07,20250117,27750,-6.31,20250429,16700,55.69,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
+20250502,140111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26000,50,2,0.19,12221675,472,34.18,26100,26250,25450,33700,18200,25950,25893.38,1.17,0,-24,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,437,4.90,0.20,12,0.03,5306.00,130241.00,27750,20250429,-6.31,16700,20241210,55.69,27750,-6.31,20250429,17800,46.07,20250117,27750,-6.31,20250429,16700,55.69,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
+20250502,130112,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,25850,-100,5,-0.39,11244525,434,31.43,26100,26250,25450,33700,18200,25950,25909.04,1.17,0,-21,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,434,4.87,0.20,12,0.03,5306.00,130241.00,27750,20250429,-6.85,16700,20241210,54.79,27750,-6.85,20250429,17800,45.22,20250117,27750,-6.85,20250429,16700,54.79,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
+20250502,120111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,25900,-50,5,-0.19,9467250,365,26.43,26100,26250,25450,33700,18200,25950,25937.67,1.17,0,-21,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,435,4.88,0.20,12,0.02,5306.00,130241.00,27750,20250429,-6.67,16700,20241210,55.09,27750,-6.67,20250429,17800,45.51,20250117,27750,-6.67,20250429,16700,55.09,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
+20250502,110111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26250,300,2,1.16,6462500,249,18.03,26100,26250,25450,33700,18200,25950,25953.82,1.17,0,-21,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,441,4.95,0.20,12,0.01,5306.00,130241.00,27750,20250429,-5.41,16700,20241210,57.19,27750,-5.41,20250429,17800,47.47,20250117,27750,-5.41,20250429,16700,57.19,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
+20250502,100111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26000,50,2,0.19,4068850,157,11.37,26100,26100,25450,33700,18200,25950,25916.24,1.17,0,3,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,437,4.90,0.20,12,0.01,5306.00,130241.00,27750,20250429,-6.31,16700,20241210,55.69,27750,-6.31,20250429,17800,46.07,20250117,27750,-6.31,20250429,16700,55.69,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
+20250502,090111,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,26100,150,2,0.58,52200,2,0.14,26100,26100,26100,33700,18200,25950,26100.00,1.17,0,0,27383,26666,26133,25416,24883,26400,25150,84,7750,5000,18680,50,1,1680000,438,4.92,0.20,12,0.00,5306.00,130241.00,27750,20250429,-5.95,16700,20241210,56.29,27750,-5.95,20250429,17800,46.63,20250117,27750,-5.95,20250429,16700,56.29,20241210,0.00,Y,000950,5000,84 억,,19625,N,N,1,N,00,N
diff --git a/000970/price/prices-20250501.csv b/000970/price/prices-20250501.csv
new file mode 100644
index 000000000000..b6bb8a8c196d
--- /dev/null
+++ b/000970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7350,180,2,2.51,2952874175,402464,227.94,7170,7420,7170,9320,5020,7170,7336.99,3.49,0,76114,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1676,12.27,0.47,12,1.77,599.00,15587.00,8380,20250423,-12.29,6000,20250121,22.50,8380,-12.29,20250423,6000,22.50,20250121,8380,-12.29,20250423,6000,22.50,20250121,2.28,Y,000970,500,120 억,,796718,N,N,7663,N,00,N
+20250502,150112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7380,210,2,2.93,2756113005,375641,212.75,7170,7420,7170,9320,5020,7170,7337.09,3.49,0,69090,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1683,12.32,0.47,12,1.65,599.00,15587.00,8380,20250423,-11.93,6000,20250121,23.00,8380,-11.93,20250423,6000,23.00,20250121,8380,-11.93,20250423,6000,23.00,20250121,2.28,Y,000970,500,120 억,,796718,N,N,19,N,00,N
+20250502,140112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7380,210,2,2.93,2499833735,340862,193.05,7170,7420,7170,9320,5020,7170,7333.86,3.49,0,62415,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1683,12.32,0.47,12,1.49,599.00,15587.00,8380,20250423,-11.93,6000,20250121,23.00,8380,-11.93,20250423,6000,23.00,20250121,8380,-11.93,20250423,6000,23.00,20250121,2.28,Y,000970,500,120 억,,796718,N,N,19,N,00,N
+20250502,130112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7360,190,2,2.65,2112678105,288336,163.30,7170,7420,7170,9320,5020,7170,7327.14,3.49,0,57158,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1678,12.29,0.47,12,1.26,599.00,15587.00,8380,20250423,-12.17,6000,20250121,22.67,8380,-12.17,20250423,6000,22.67,20250121,8380,-12.17,20250423,6000,22.67,20250121,2.28,Y,000970,500,120 억,,796718,N,N,19,N,00,N
+20250502,120112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7360,190,2,2.65,1974517075,269547,152.66,7170,7420,7170,9320,5020,7170,7325.32,3.49,0,48889,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1678,12.29,0.47,12,1.18,599.00,15587.00,8380,20250423,-12.17,6000,20250121,22.67,8380,-12.17,20250423,6000,22.67,20250121,8380,-12.17,20250423,6000,22.67,20250121,2.28,Y,000970,500,120 억,,796718,N,N,19,N,00,N
+20250502,110111,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7370,200,2,2.79,1595069845,217970,123.45,7170,7420,7170,9320,5020,7170,7317.84,3.49,0,42557,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1680,12.30,0.47,12,0.96,599.00,15587.00,8380,20250423,-12.05,6000,20250121,22.83,8380,-12.05,20250423,6000,22.83,20250121,8380,-12.05,20250423,6000,22.83,20250121,2.28,Y,000970,500,120 억,,796718,N,N,19,N,00,N
+20250502,100112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7310,140,2,1.95,1196877985,163691,92.71,7170,7420,7170,9320,5020,7170,7311.81,3.49,0,22117,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1667,12.20,0.47,12,0.72,599.00,15587.00,8380,20250423,-12.77,6000,20250121,21.83,8380,-12.77,20250423,6000,21.83,20250121,8380,-12.77,20250423,6000,21.83,20250121,2.28,Y,000970,500,120 억,,796718,N,N,19,N,00,N
+20250502,090112,57,100.00,KOSPI,,금속,N,N,N,N, ,N,7200,30,2,0.42,24831520,3460,1.96,7170,7200,7170,9320,5020,7170,7176.74,3.49,0,454,7356,7262,7186,7092,7016,7310,7140,120,2150,500,5440,10,1,22800500,1642,12.02,0.46,12,0.02,599.00,15587.00,8380,20250423,-14.08,6000,20250121,20.00,8380,-14.08,20250423,6000,20.00,20250121,8380,-14.08,20250423,6000,20.00,20250121,2.28,Y,000970,500,120 억,,796718,N,N,19,N,00,N
diff --git a/000990/price/prices-20250501.csv b/000990/price/prices-20250501.csv
new file mode 100644
index 000000000000..5c294bee5fbe
--- /dev/null
+++ b/000990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38400,50,2,0.13,3446607750,89943,54.65,38500,38600,38100,49850,26850,38350,38319.70,25.97,0,-1133,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,17049,7.45,0.82,12,0.20,5155.00,46967.00,58900,20240620,-34.80,29100,20241209,31.96,50400,-23.81,20250321,30350,26.52,20250203,58900,-34.80,20240620,29100,31.96,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,27806,N,00,N
+20250502,150112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38250,-100,5,-0.26,2933413275,76561,46.52,38500,38600,38100,49850,26850,38350,38314.72,25.97,0,-1191,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,16982,7.42,0.81,12,0.17,5155.00,46967.00,58900,20240620,-35.06,29100,20241209,31.44,50400,-24.11,20250321,30350,26.03,20250203,58900,-35.06,20240620,29100,31.44,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,22842,N,00,N
+20250502,140112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38400,50,2,0.13,2463979300,64317,39.08,38500,38600,38100,49850,26850,38350,38309.92,25.97,0,-4476,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,17049,7.45,0.82,12,0.14,5155.00,46967.00,58900,20240620,-34.80,29100,20241209,31.96,50400,-23.81,20250321,30350,26.52,20250203,58900,-34.80,20240620,29100,31.96,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,22842,N,00,N
+20250502,130112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38300,-50,5,-0.13,2037668800,53195,32.32,38500,38600,38100,49850,26850,38350,38305.65,25.97,0,-7219,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,17005,7.43,0.82,12,0.12,5155.00,46967.00,58900,20240620,-34.97,29100,20241209,31.62,50400,-24.01,20250321,30350,26.19,20250203,58900,-34.97,20240620,29100,31.62,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,22842,N,00,N
+20250502,120112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38200,-150,5,-0.39,1524062850,39758,24.16,38500,38600,38100,49850,26850,38350,38333.49,25.97,0,-9117,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,16960,7.41,0.81,12,0.09,5155.00,46967.00,58900,20240620,-35.14,29100,20241209,31.27,50400,-24.21,20250321,30350,25.86,20250203,58900,-35.14,20240620,29100,31.27,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,22842,N,00,N
+20250502,110112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38300,-50,5,-0.13,1217234950,31745,19.29,38500,38600,38100,49850,26850,38350,38344.15,25.97,0,-7524,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,17005,7.43,0.82,12,0.07,5155.00,46967.00,58900,20240620,-34.97,29100,20241209,31.62,50400,-24.01,20250321,30350,26.19,20250203,58900,-34.97,20240620,29100,31.62,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,22842,N,00,N
+20250502,100112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38450,100,2,0.26,856753375,22359,13.59,38500,38600,38100,49850,26850,38350,38318.05,25.97,0,-4631,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,17071,7.46,0.82,12,0.05,5155.00,46967.00,58900,20240620,-34.72,29100,20241209,32.13,50400,-23.71,20250321,30350,26.69,20250203,58900,-34.72,20240620,29100,32.13,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,22842,N,00,N
+20250502,090112,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,38400,50,2,0.13,85162500,2214,1.35,38500,38500,38300,49850,26850,38350,38465.45,25.97,0,-1299,39616,38982,38516,37882,37416,38750,37650,2220,11500,5000,27610,50,1,44398588,17049,7.45,0.82,12,0.00,5155.00,46967.00,58900,20240620,-34.80,29100,20241209,31.96,50400,-23.81,20250321,30350,26.52,20250203,58900,-34.80,20240620,29100,31.96,20241209,1.65,Y,000990,5000,2219 억,,11528752,N,N,22842,N,00,N
diff --git a/001000/price/prices-20250501.csv b/001000/price/prices-20250501.csv
new file mode 100644
index 000000000000..6fa8514d9b49
--- /dev/null
+++ b/001000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1702,-8,5,-0.47,408638665,231803,130.11,1653,1929,1652,2220,1197,1710,1762.87,4.42,0,-18218,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,413,-141.83,2.87,12,0.95,-12.00,593.00,2095,20250402,-18.76,810,20250324,110.12,2095,-18.76,20250402,810,110.12,20250324,2095,-18.76,20250402,810,110.12,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,4683,N,00,N
+20250502,150113,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1703,-7,5,-0.41,405048932,229701,128.93,1653,1929,1652,2220,1197,1710,1763.37,4.42,0,-18864,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,413,-141.92,2.87,12,0.95,-12.00,593.00,2095,20250402,-18.71,810,20250324,110.25,2095,-18.71,20250402,810,110.25,20250324,2095,-18.71,20250402,810,110.25,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,141,N,00,N
+20250502,140112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1700,-10,5,-0.58,390862146,221354,124.24,1653,1929,1652,2220,1197,1710,1765.78,4.42,0,-20910,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,413,-141.67,2.87,12,0.91,-12.00,593.00,2095,20250402,-18.85,810,20250324,109.88,2095,-18.85,20250402,810,109.88,20250324,2095,-18.85,20250402,810,109.88,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,141,N,00,N
+20250502,130112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1716,6,2,0.35,369106988,208536,117.05,1653,1929,1652,2220,1197,1710,1769.99,4.42,0,-12772,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,417,-143.00,2.89,12,0.86,-12.00,593.00,2095,20250402,-18.09,810,20250324,111.85,2095,-18.09,20250402,810,111.85,20250324,2095,-18.09,20250402,810,111.85,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,141,N,00,N
+20250502,120112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1716,6,2,0.35,365107305,206197,115.74,1653,1929,1652,2220,1197,1710,1770.67,4.42,0,-12310,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,417,-143.00,2.89,12,0.85,-12.00,593.00,2095,20250402,-18.09,810,20250324,111.85,2095,-18.09,20250402,810,111.85,20250324,2095,-18.09,20250402,810,111.85,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,141,N,00,N
+20250502,110112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1717,7,2,0.41,360358604,203431,114.18,1653,1929,1652,2220,1197,1710,1771.40,4.42,0,-11051,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,417,-143.08,2.90,12,0.84,-12.00,593.00,2095,20250402,-18.04,810,20250324,111.98,2095,-18.04,20250402,810,111.98,20250324,2095,-18.04,20250402,810,111.98,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,141,N,00,N
+20250502,100112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1721,11,2,0.64,336294058,189411,106.31,1653,1929,1652,2220,1197,1710,1775.47,4.42,0,-17005,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,418,-143.42,2.90,12,0.78,-12.00,593.00,2095,20250402,-17.85,810,20250324,112.47,2095,-17.85,20250402,810,112.47,20250324,2095,-17.85,20250402,810,112.47,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,141,N,00,N
+20250502,090112,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1657,-53,5,-3.10,25523793,15441,8.67,1653,1657,1652,2220,1197,1710,1652.99,4.42,0,10769,1860,1785,1745,1670,1630,1765,1650,24,510,100,1090,1,1,24277540,402,-138.08,2.79,12,0.06,-12.00,593.00,2095,20250402,-20.91,810,20250324,104.57,2095,-20.91,20250402,810,104.57,20250324,2095,-20.91,20250402,810,104.57,20250324,0.08,Y,001000,100,24 억,,1073609,N,N,141,N,00,N
diff --git a/001020/price/prices-20250501.csv b/001020/price/prices-20250501.csv
new file mode 100644
index 000000000000..286df257972a
--- /dev/null
+++ b/001020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,743,-16,5,-2.11,12696107,16592,68.02,810,810,740,986,532,759,765.19,0.18,0,-738,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1322,-13.76,0.47,12,0.01,-54.00,1595.00,1050,20241024,-29.24,675,20250312,10.07,869,-14.50,20250103,675,10.07,20250312,1050,-29.24,20241024,675,10.07,20250312,0.02,Y,001020,500,889 억,,321520,N,N,434,N,00,N
+20250502,150113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,770,11,2,1.45,11858449,15466,63.40,810,810,740,986,532,759,766.74,0.18,0,-739,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1370,-14.26,0.48,12,0.01,-54.00,1595.00,1050,20241024,-26.67,675,20250312,14.07,869,-11.39,20250103,675,14.07,20250312,1050,-26.67,20241024,675,14.07,20250312,0.02,Y,001020,500,889 억,,321520,N,N,0,N,00,N
+20250502,140112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,774,15,2,1.98,11418414,14896,61.06,810,810,740,986,532,759,766.54,0.18,0,-593,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1378,-14.33,0.49,12,0.01,-54.00,1595.00,1050,20241024,-26.29,675,20250312,14.67,869,-10.93,20250103,675,14.67,20250312,1050,-26.29,20241024,675,14.67,20250312,0.02,Y,001020,500,889 억,,321520,N,N,0,N,00,N
+20250502,130113,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,772,13,2,1.71,8624853,11280,46.24,810,810,740,986,532,759,764.61,0.18,0,-929,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1374,-14.30,0.48,12,0.01,-54.00,1595.00,1050,20241024,-26.48,675,20250312,14.37,869,-11.16,20250103,675,14.37,20250312,1050,-26.48,20241024,675,14.37,20250312,0.02,Y,001020,500,889 억,,321520,N,N,0,N,00,N
+20250502,120112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,770,11,2,1.45,5991537,7861,32.23,810,810,740,986,532,759,762.19,0.18,0,73,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1370,-14.26,0.48,12,0.00,-54.00,1595.00,1050,20241024,-26.67,675,20250312,14.07,869,-11.39,20250103,675,14.07,20250312,1050,-26.67,20241024,675,14.07,20250312,0.02,Y,001020,500,889 억,,321520,N,N,0,N,00,N
+20250502,110112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,770,11,2,1.45,4900232,6443,26.41,810,810,740,986,532,759,760.55,0.18,0,265,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1370,-14.26,0.48,12,0.00,-54.00,1595.00,1050,20241024,-26.67,675,20250312,14.07,869,-11.39,20250103,675,14.07,20250312,1050,-26.67,20241024,675,14.07,20250312,0.02,Y,001020,500,889 억,,321520,N,N,0,N,00,N
+20250502,100112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,772,13,2,1.71,899006,1161,4.76,810,810,750,986,532,759,774.34,0.18,0,327,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1374,-14.30,0.48,12,0.00,-54.00,1595.00,1050,20241024,-26.48,675,20250312,14.37,869,-11.16,20250103,675,14.37,20250312,1050,-26.48,20241024,675,14.37,20250312,0.02,Y,001020,500,889 억,,321520,N,N,0,N,00,N
+20250502,090112,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,810,51,2,6.72,165240,204,0.84,810,810,810,986,532,759,810.00,0.18,0,0,805,782,766,743,727,774,735,890,227,500,540,1,1,177983313,1442,-15.00,0.51,12,0.00,-54.00,1595.00,1050,20241024,-22.86,675,20250312,20.00,869,-6.79,20250103,675,20.00,20250312,1050,-22.86,20241024,675,20.00,20250312,0.02,Y,001020,500,889 억,,321520,N,N,0,N,00,N
diff --git a/001040/price/prices-20250501.csv b/001040/price/prices-20250501.csv
new file mode 100644
index 000000000000..e488dcd6c88a
--- /dev/null
+++ b/001040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,125900,1600,2,1.29,12838636900,102734,107.01,122800,127100,122200,161500,87100,124300,124969.67,11.65,0,-2574,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,36734,44.69,0.80,12,0.35,2817.00,157224.00,152900,20240516,-17.66,89400,20241115,40.83,137700,-8.57,20250317,92300,36.40,20250203,152900,-17.66,20240516,89400,40.83,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,6187,N,00,N
+20250502,150113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,126200,1900,2,1.53,12005542800,96135,100.13,122800,127100,122200,161500,87100,124300,124882.12,11.65,0,-4247,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,36821,44.80,0.80,12,0.33,2817.00,157224.00,152900,20240516,-17.46,89400,20241115,41.16,137700,-8.35,20250317,92300,36.73,20250203,152900,-17.46,20240516,89400,41.16,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,17452,N,00,N
+20250502,140113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,126600,2300,2,1.85,9675995600,77738,80.97,122800,126800,122200,161500,87100,124300,124469.31,11.65,0,666,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,36938,44.94,0.81,12,0.27,2817.00,157224.00,152900,20240516,-17.20,89400,20241115,41.61,137700,-8.06,20250317,92300,37.16,20250203,152900,-17.20,20240516,89400,41.61,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,17452,N,00,N
+20250502,130113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,125800,1500,2,1.21,7679420800,61914,64.49,122800,126600,122200,161500,87100,124300,124033.67,11.65,0,4104,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,36705,44.66,0.80,12,0.21,2817.00,157224.00,152900,20240516,-17.72,89400,20241115,40.72,137700,-8.64,20250317,92300,36.29,20250203,152900,-17.72,20240516,89400,40.72,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,17452,N,00,N
+20250502,120113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,126600,2300,2,1.85,6489754100,52461,54.64,122800,126600,122200,161500,87100,124300,123706.26,11.65,0,5911,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,36938,44.94,0.81,12,0.18,2817.00,157224.00,152900,20240516,-17.20,89400,20241115,41.61,137700,-8.06,20250317,92300,37.16,20250203,152900,-17.20,20240516,89400,41.61,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,17452,N,00,N
+20250502,110112,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,123900,-400,5,-0.32,4787164050,38889,40.51,122800,124700,122200,161500,87100,124300,123098.15,11.65,0,3721,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,36150,43.98,0.79,12,0.13,2817.00,157224.00,152900,20240516,-18.97,89400,20241115,38.59,137700,-10.02,20250317,92300,34.24,20250203,152900,-18.97,20240516,89400,38.59,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,17452,N,00,N
+20250502,100113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,123800,-500,5,-0.40,2206387150,17956,18.70,122800,124300,122200,161500,87100,124300,122877.43,11.65,0,-1164,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,36121,43.95,0.79,12,0.06,2817.00,157224.00,152900,20240516,-19.03,89400,20241115,38.48,137700,-10.09,20250317,92300,34.13,20250203,152900,-19.03,20240516,89400,38.48,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,17452,N,00,N
+20250502,090112,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,122800,-1500,5,-1.21,107973500,880,0.92,122800,123100,122200,161500,87100,124300,122697.16,11.65,0,-191,128633,126466,124333,122166,120033,125400,121100,1466,37200,5000,91980,100,1,29176998,35829,43.59,0.78,12,0.00,2817.00,157224.00,152900,20240516,-19.69,89400,20241115,37.36,137700,-10.82,20250317,92300,33.04,20250203,152900,-19.69,20240516,89400,37.36,20241115,0.51,Y,001040,5000,1466 억,,3399072,N,N,17452,N,00,N
diff --git a/001060/price/prices-20250501.csv b/001060/price/prices-20250501.csv
new file mode 100644
index 000000000000..1cab921eba53
--- /dev/null
+++ b/001060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22300,-50,5,-0.22,432277500,19441,57.93,22350,22400,22000,29050,15650,22350,22235.22,5.91,0,-1256,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5193,8.56,1.63,12,0.08,2606.00,13717.00,34950,20240716,-36.19,19600,20250409,13.78,25300,-11.86,20250108,19600,13.78,20250409,34950,-36.19,20240716,19600,13.78,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,1164,N,00,N
+20250502,150113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22150,-200,5,-0.89,380402600,17107,50.98,22350,22400,22000,29050,15650,22350,22236.66,5.91,0,-1013,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5158,8.50,1.61,12,0.07,2606.00,13717.00,34950,20240716,-36.62,19600,20250409,13.01,25300,-12.45,20250108,19600,13.01,20250409,34950,-36.62,20240716,19600,13.01,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,2409,N,00,N
+20250502,140113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22250,-100,5,-0.45,307564700,13829,41.21,22350,22400,22000,29050,15650,22350,22240.56,5.91,0,-1237,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5181,8.54,1.62,12,0.06,2606.00,13717.00,34950,20240716,-36.34,19600,20250409,13.52,25300,-12.06,20250108,19600,13.52,20250409,34950,-36.34,20240716,19600,13.52,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,2409,N,00,N
+20250502,130113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22200,-150,5,-0.67,239816850,10781,32.13,22350,22400,22000,29050,15650,22350,22244.40,5.91,0,-1214,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5169,8.52,1.62,12,0.05,2606.00,13717.00,34950,20240716,-36.48,19600,20250409,13.27,25300,-12.25,20250108,19600,13.27,20250409,34950,-36.48,20240716,19600,13.27,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,2409,N,00,N
+20250502,120113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22250,-100,5,-0.45,187120650,8410,25.06,22350,22400,22000,29050,15650,22350,22249.78,5.91,0,-1396,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5181,8.54,1.62,12,0.04,2606.00,13717.00,34950,20240716,-36.34,19600,20250409,13.52,25300,-12.06,20250108,19600,13.52,20250409,34950,-36.34,20240716,19600,13.52,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,2409,N,00,N
+20250502,110113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22250,-100,5,-0.45,146293450,6576,19.60,22350,22400,22000,29050,15650,22350,22246.57,5.91,0,-1589,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5181,8.54,1.62,12,0.03,2606.00,13717.00,34950,20240716,-36.34,19600,20250409,13.52,25300,-12.06,20250108,19600,13.52,20250409,34950,-36.34,20240716,19600,13.52,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,2409,N,00,N
+20250502,100113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22250,-100,5,-0.45,88583900,3991,11.89,22350,22400,22000,29050,15650,22350,22195.92,5.91,0,94,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5181,8.54,1.62,12,0.02,2606.00,13717.00,34950,20240716,-36.34,19600,20250409,13.52,25300,-12.06,20250108,19600,13.52,20250409,34950,-36.34,20240716,19600,13.52,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,2409,N,00,N
+20250502,090113,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,22200,-150,5,-0.67,916050,41,0.12,22350,22350,22200,29050,15650,22350,22342.68,5.91,0,-21,22950,22650,22350,22050,21750,22800,22200,582,6700,2500,16530,50,1,23285930,5169,8.52,1.62,12,0.00,2606.00,13717.00,34950,20240716,-36.48,19600,20250409,13.27,25300,-12.25,20250108,19600,13.27,20250409,34950,-36.48,20240716,19600,13.27,20250409,1.38,Y,001060,2500,582 억,,1375773,N,N,2409,N,00,N
diff --git a/001070/price/prices-20250501.csv b/001070/price/prices-20250501.csv
new file mode 100644
index 000000000000..616ad8341c2b
--- /dev/null
+++ b/001070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,-30,5,-0.58,59653470,11567,70.77,5200,5200,5130,6760,3640,5200,5157.21,0.72,0,30,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,274,24.50,0.16,12,0.22,211.00,31547.00,6780,20240524,-23.75,4730,20241209,9.30,5850,-11.62,20250109,4950,4.44,20250409,6780,-23.75,20240524,4730,9.30,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,20,N,00,N
+20250502,150113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5160,-40,5,-0.77,54617740,10590,64.79,5200,5200,5130,6760,3640,5200,5157.48,0.72,0,426,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,273,24.45,0.16,12,0.20,211.00,31547.00,6780,20240524,-23.89,4730,20241209,9.09,5850,-11.79,20250109,4950,4.24,20250409,6780,-23.89,20240524,4730,9.09,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,15,N,00,N
+20250502,140113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5130,-70,5,-1.35,52816740,10239,62.65,5200,5200,5130,6760,3640,5200,5158.39,0.72,0,435,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,272,24.31,0.16,12,0.19,211.00,31547.00,6780,20240524,-24.34,4730,20241209,8.46,5850,-12.31,20250109,4950,3.64,20250409,6780,-24.34,20240524,4730,8.46,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,15,N,00,N
+20250502,130113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5160,-40,5,-0.77,36042950,6974,42.67,5200,5200,5150,6760,3640,5200,5168.19,0.72,0,202,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,273,24.45,0.16,12,0.13,211.00,31547.00,6780,20240524,-23.89,4730,20241209,9.09,5850,-11.79,20250109,4950,4.24,20250409,6780,-23.89,20240524,4730,9.09,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,15,N,00,N
+20250502,120113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5170,-30,5,-0.58,33403140,6463,39.54,5200,5200,5150,6760,3640,5200,5168.36,0.72,0,201,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,274,24.50,0.16,12,0.12,211.00,31547.00,6780,20240524,-23.75,4730,20241209,9.30,5850,-11.62,20250109,4950,4.44,20250409,6780,-23.75,20240524,4730,9.30,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,15,N,00,N
+20250502,110113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5190,-10,5,-0.19,17447100,3367,20.60,5200,5200,5160,6760,3640,5200,5181.79,0.72,0,222,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,275,24.60,0.16,12,0.06,211.00,31547.00,6780,20240524,-23.45,4730,20241209,9.73,5850,-11.28,20250109,4950,4.85,20250409,6780,-23.45,20240524,4730,9.73,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,15,N,00,N
+20250502,100113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5200,0,3,0.00,4159780,800,4.89,5200,5200,5190,6760,3640,5200,5199.73,0.72,0,-33,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,276,24.64,0.16,12,0.02,211.00,31547.00,6780,20240524,-23.30,4730,20241209,9.94,5850,-11.11,20250109,4950,5.05,20250409,6780,-23.30,20240524,4730,9.94,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,15,N,00,N
+20250502,090113,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,5200,0,3,0.00,598000,115,0.70,5200,5200,5200,6760,3640,5200,5200.00,0.72,0,0,5386,5292,5216,5122,5046,5255,5085,53,1560,1000,3530,10,1,5300000,276,24.64,0.16,12,0.00,211.00,31547.00,6780,20240524,-23.30,4730,20241209,9.94,5850,-11.11,20250109,4950,5.05,20250409,6780,-23.30,20240524,4730,9.94,20241209,0.00,Y,001070,1000,53 억,,38301,N,N,15,N,00,N
diff --git a/001080/price/prices-20250501.csv b/001080/price/prices-20250501.csv
new file mode 100644
index 000000000000..613d53ca27cc
--- /dev/null
+++ b/001080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26350,0,3,0.00,14295850,542,29.62,26400,26500,26250,34250,18450,26350,26376.11,0.33,0,24,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1094,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.72,21450,20250219,22.84,30900,-14.72,20250102,21450,22.84,20250219,47150,-44.11,20240502,21450,22.84,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,21,N,00,N
+20250502,150114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26450,100,2,0.38,13162800,499,27.27,26400,26500,26250,34250,18450,26350,26378.36,0.33,0,24,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1098,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.50,21450,20250219,23.31,30900,-14.40,20250102,21450,23.31,20250219,47150,-43.90,20240502,21450,23.31,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,9,N,00,N
+20250502,140113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26450,100,2,0.38,11920850,452,24.70,26400,26500,26250,34250,18450,26350,26373.56,0.33,0,24,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1098,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.50,21450,20250219,23.31,30900,-14.40,20250102,21450,23.31,20250219,47150,-43.90,20240502,21450,23.31,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,9,N,00,N
+20250502,130114,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26450,100,2,0.38,10862050,412,22.51,26400,26500,26250,34250,18450,26350,26364.20,0.33,0,8,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1098,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.50,21450,20250219,23.31,30900,-14.40,20250102,21450,23.31,20250219,47150,-43.90,20240502,21450,23.31,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,9,N,00,N
+20250502,120113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26350,0,3,0.00,7207700,273,14.92,26400,26500,26350,34250,18450,26350,26401.83,0.33,0,4,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1094,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.72,21450,20250219,22.84,30900,-14.72,20250102,21450,22.84,20250219,47150,-44.11,20240502,21450,22.84,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,9,N,00,N
+20250502,110113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26350,0,3,0.00,7023100,266,14.54,26400,26500,26350,34250,18450,26350,26402.63,0.33,0,-2,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1094,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.72,21450,20250219,22.84,30900,-14.72,20250102,21450,22.84,20250219,47150,-44.11,20240502,21450,22.84,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,9,N,00,N
+20250502,100113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26350,0,3,0.00,6732750,255,13.93,26400,26500,26350,34250,18450,26350,26402.94,0.33,0,-1,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1094,-2.47,0.58,06,0.01,-10688.00,45278.00,46000,20240923,-42.72,21450,20250219,22.84,30900,-14.72,20250102,21450,22.84,20250219,47150,-44.11,20240502,21450,22.84,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,9,N,00,N
+20250502,090113,57,100.00,KOSPI,,금속,N,N,N,N, ,N,26400,50,2,0.19,369600,14,0.77,26400,26400,26400,34250,18450,26350,26400.00,0.33,0,-3,29650,28000,27050,25400,24450,27525,24925,42,7900,1000,15810,50,1,4150000,1096,-2.47,0.58,06,0.00,-10688.00,45278.00,46000,20240923,-42.61,21450,20250219,23.08,30900,-14.56,20250102,21450,23.08,20250219,47150,-44.01,20240502,21450,23.08,20250219,0.00,Y,001080,1000,41 억,,13801,N,N,9,N,00,N
diff --git a/001120/price/prices-20250501.csv b/001120/price/prices-20250501.csv
new file mode 100644
index 000000000000..665bbb514ee3
--- /dev/null
+++ b/001120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26500,-50,5,-0.19,1851068125,69946,52.47,26500,26650,26100,34500,18600,26550,26464.25,22.05,0,-5952,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10271,5.85,0.38,12,0.18,4533.00,69684.00,35950,20240521,-26.29,23700,20250408,11.81,29200,-9.25,20250219,23700,11.81,20250408,35950,-26.29,20240521,23700,11.81,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,1480,N,00,N
+20250502,150114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26600,50,2,0.19,1668741325,63074,47.32,26500,26650,26100,34500,18600,26550,26456.88,22.05,0,-6370,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10310,5.87,0.38,12,0.16,4533.00,69684.00,35950,20240521,-26.01,23700,20250408,12.24,29200,-8.90,20250219,23700,12.24,20250408,35950,-26.01,20240521,23700,12.24,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,6038,N,00,N
+20250502,140114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26500,-50,5,-0.19,1256142975,47550,35.67,26500,26600,26100,34500,18600,26550,26417.31,22.05,0,-1758,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10271,5.85,0.38,12,0.12,4533.00,69684.00,35950,20240521,-26.29,23700,20250408,11.81,29200,-9.25,20250219,23700,11.81,20250408,35950,-26.29,20240521,23700,11.81,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,6038,N,00,N
+20250502,130114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26475,-75,5,-0.28,921931450,34962,26.23,26500,26550,26100,34500,18600,26550,26369.53,22.05,0,-3248,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10262,5.84,0.38,12,0.09,4533.00,69684.00,35950,20240521,-26.36,23700,20250408,11.71,29200,-9.33,20250219,23700,11.71,20250408,35950,-26.36,20240521,23700,11.71,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,6038,N,00,N
+20250502,120114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26450,-100,5,-0.38,811325350,30780,23.09,26500,26550,26100,34500,18600,26550,26358.85,22.05,0,-3623,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10252,5.83,0.38,12,0.08,4533.00,69684.00,35950,20240521,-26.43,23700,20250408,11.60,29200,-9.42,20250219,23700,11.60,20250408,35950,-26.43,20240521,23700,11.60,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,6038,N,00,N
+20250502,110113,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26400,-150,5,-0.56,554597900,21055,15.80,26500,26550,26100,34500,18600,26550,26340.44,22.05,0,-4040,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10233,5.82,0.38,12,0.05,4533.00,69684.00,35950,20240521,-26.56,23700,20250408,11.39,29200,-9.59,20250219,23700,11.39,20250408,35950,-26.56,20240521,23700,11.39,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,6038,N,00,N
+20250502,100114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26500,-50,5,-0.19,429258775,16308,12.23,26500,26550,26100,34500,18600,26550,26321.98,22.05,0,-4599,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10271,5.85,0.38,12,0.04,4533.00,69684.00,35950,20240521,-26.29,23700,20250408,11.81,29200,-9.25,20250219,23700,11.81,20250408,35950,-26.29,20240521,23700,11.81,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,6038,N,00,N
+20250502,090114,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,26550,0,3,0.00,71856850,2717,2.04,26500,26550,26300,34500,18600,26550,26447.13,22.05,0,-3,27150,26850,26350,26050,25550,26600,25800,1938,7950,5000,20170,50,1,38760000,10291,5.86,0.38,12,0.01,4533.00,69684.00,35950,20240521,-26.15,23700,20250408,12.03,29200,-9.08,20250219,23700,12.03,20250408,35950,-26.15,20240521,23700,12.03,20250408,1.06,Y,001120,5000,1938 억,,8546842,N,N,6038,N,00,N
diff --git a/001130/price/prices-20250501.csv b/001130/price/prices-20250501.csv
new file mode 100644
index 000000000000..15913ccd3347
--- /dev/null
+++ b/001130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131500,800,2,0.61,94991700,726,129.41,131600,131600,128600,169900,91500,130700,130842.56,8.78,0,-229,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2222,4.56,0.21,12,0.04,28842.00,615130.00,147800,20240617,-11.03,120900,20241209,8.77,132900,-1.05,20250423,123100,6.82,20250203,147800,-11.03,20240617,120900,8.77,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,3,N,00,N
+20250502,150114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130300,-400,5,-0.31,89869000,687,122.46,131600,131600,128600,169900,91500,130700,130813.68,8.78,0,-255,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2202,4.52,0.21,12,0.04,28842.00,615130.00,147800,20240617,-11.84,120900,20241209,7.78,132900,-1.96,20250423,123100,5.85,20250203,147800,-11.84,20240617,120900,7.78,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,2,N,00,N
+20250502,140114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130300,-400,5,-0.31,85955200,657,117.11,131600,131600,128600,169900,91500,130700,130829.83,8.78,0,-236,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2202,4.52,0.21,12,0.04,28842.00,615130.00,147800,20240617,-11.84,120900,20241209,7.78,132900,-1.96,20250423,123100,5.85,20250203,147800,-11.84,20240617,120900,7.78,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,2,N,00,N
+20250502,130114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130200,-500,5,-0.38,80744700,617,109.98,131600,131600,128600,169900,91500,130700,130866.61,8.78,0,-215,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2200,4.51,0.21,12,0.04,28842.00,615130.00,147800,20240617,-11.91,120900,20241209,7.69,132900,-2.03,20250423,123100,5.77,20250203,147800,-11.91,20240617,120900,7.69,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,2,N,00,N
+20250502,120114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130700,0,3,0.00,75141500,574,102.32,131600,131600,128600,169900,91500,130700,130908.54,8.78,0,-219,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2209,4.53,0.21,12,0.03,28842.00,615130.00,147800,20240617,-11.57,120900,20241209,8.11,132900,-1.66,20250423,123100,6.17,20250203,147800,-11.57,20240617,120900,8.11,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,2,N,00,N
+20250502,110114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131200,500,2,0.38,59689400,456,81.28,131600,131600,128600,169900,91500,130700,130897.81,8.78,0,-156,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2217,4.55,0.21,12,0.03,28842.00,615130.00,147800,20240617,-11.23,120900,20241209,8.52,132900,-1.28,20250423,123100,6.58,20250203,147800,-11.23,20240617,120900,8.52,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,2,N,00,N
+20250502,100114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,130100,-600,5,-0.46,44999600,344,61.32,131600,131600,128600,169900,91500,130700,130812.79,8.78,0,-115,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2199,4.51,0.21,12,0.02,28842.00,615130.00,147800,20240617,-11.98,120900,20241209,7.61,132900,-2.11,20250423,123100,5.69,20250203,147800,-11.98,20240617,120900,7.61,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,2,N,00,N
+20250502,090114,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,131600,900,2,0.69,263200,2,0.36,131600,131600,131600,169900,91500,130700,131600.00,8.78,0,0,132500,131600,131100,130200,129700,131350,129950,85,39200,5000,96710,100,1,1690000,2224,4.56,0.21,12,0.00,28842.00,615130.00,147800,20240617,-10.96,120900,20241209,8.85,132900,-0.98,20250423,123100,6.90,20250203,147800,-10.96,20240617,120900,8.85,20241209,0.36,Y,001130,5000,84 억,,148379,N,N,2,N,00,N
diff --git a/001140/price/prices-20250501.csv b/001140/price/prices-20250501.csv
new file mode 100644
index 000000000000..7a0a78c91711
--- /dev/null
+++ b/001140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250502,150114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250502,140114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250502,130114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250502,120114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250502,110114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250502,100114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
+20250502,090114,58,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.37,0,0,2110,2110,2110,2110,2110,2110,2110,79,630,500,0,5,1,15856388,335,-1.19,3.40,12,0.00,-1772.00,620.00,2110,20240422,0.00,2110,20240422,0.00,2110,0.00,20250102,2110,0.00,20250102,2110,0.00,20240502,2110,0.00,20240502,0.00,Y,001140,500,79 억,,59163,N,N,0,N,00,N
diff --git a/001200/price/prices-20250501.csv b/001200/price/prices-20250501.csv
new file mode 100644
index 000000000000..cc2d4b27fd42
--- /dev/null
+++ b/001200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2740,-30,5,-1.08,1199961906,434672,58.67,2795,2805,2735,3600,1940,2770,2760.61,10.93,0,-10413,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2654,5.35,0.25,12,0.45,512.00,10965.00,6460,20240625,-57.59,2090,20250407,31.10,2825,-3.01,20250220,2090,31.10,20250407,6460,-57.59,20240625,2090,31.10,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,5150,N,00,N
+20250502,150115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2745,-25,5,-0.90,1010430301,365588,49.35,2795,2805,2745,3600,1940,2770,2763.85,10.93,0,-26295,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2659,5.36,0.25,12,0.38,512.00,10965.00,6460,20240625,-57.51,2090,20250407,31.34,2825,-2.83,20250220,2090,31.34,20250407,6460,-57.51,20240625,2090,31.34,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,16493,N,00,N
+20250502,140115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2760,-10,5,-0.36,866909161,313412,42.30,2795,2805,2750,3600,1940,2770,2766.04,10.93,0,-16464,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2674,5.39,0.25,12,0.32,512.00,10965.00,6460,20240625,-57.28,2090,20250407,32.06,2825,-2.30,20250220,2090,32.06,20250407,6460,-57.28,20240625,2090,32.06,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,16493,N,00,N
+20250502,130115,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2760,-10,5,-0.36,712373486,257630,34.77,2795,2805,2750,3600,1940,2770,2765.10,10.93,0,-15869,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2674,5.39,0.25,12,0.27,512.00,10965.00,6460,20240625,-57.28,2090,20250407,32.06,2825,-2.30,20250220,2090,32.06,20250407,6460,-57.28,20240625,2090,32.06,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,16493,N,00,N
+20250502,120114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2755,-15,5,-0.54,692268540,250334,33.79,2795,2805,2750,3600,1940,2770,2765.38,10.93,0,-16810,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2669,5.38,0.25,12,0.26,512.00,10965.00,6460,20240625,-57.35,2090,20250407,31.82,2825,-2.48,20250220,2090,31.82,20250407,6460,-57.35,20240625,2090,31.82,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,16493,N,00,N
+20250502,110114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2755,-15,5,-0.54,585577175,211606,28.56,2795,2805,2750,3600,1940,2770,2767.30,10.93,0,-27213,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2669,5.38,0.25,12,0.22,512.00,10965.00,6460,20240625,-57.35,2090,20250407,31.82,2825,-2.48,20250220,2090,31.82,20250407,6460,-57.35,20240625,2090,31.82,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,16493,N,00,N
+20250502,100114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2760,-10,5,-0.36,418336615,151139,20.40,2795,2805,2750,3600,1940,2770,2767.89,10.93,0,-13442,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2674,5.39,0.25,12,0.16,512.00,10965.00,6460,20240625,-57.28,2090,20250407,32.06,2825,-2.30,20250220,2090,32.06,20250407,6460,-57.28,20240625,2090,32.06,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,16493,N,00,N
+20250502,090114,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,2780,10,2,0.36,69790340,24991,3.37,2795,2805,2780,3600,1940,2770,2792.62,10.93,0,170,2880,2825,2750,2695,2620,2852,2722,5376,830,5000,1990,5,1,96866418,2693,5.43,0.25,12,0.03,512.00,10965.00,6460,20240625,-56.97,2090,20250407,33.01,2825,-1.59,20250220,2090,33.01,20250407,6460,-56.97,20240625,2090,33.01,20250407,3.45,Y,001200,5000,5375 억,,10591074,N,N,16493,N,00,N
diff --git a/001210/price/prices-20250501.csv b/001210/price/prices-20250501.csv
new file mode 100644
index 000000000000..136bd12f9606
--- /dev/null
+++ b/001210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1220,91,2,8.06,1583349470,1287121,329.89,1157,1300,1133,1467,791,1129,1230.15,13.58,0,120066,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,701,-5.62,1.36,12,2.24,-217.00,896.00,1349,20250115,-9.56,589,20241204,107.13,1349,-9.56,20250115,624,95.51,20250327,1349,-9.56,20250115,589,107.13,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,6315,N,00,N
+20250502,150115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1208,79,2,7.00,1528755146,1242217,318.38,1157,1300,1133,1467,791,1129,1230.67,13.58,0,130536,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,694,-5.57,1.35,12,2.16,-217.00,896.00,1349,20250115,-10.45,589,20241204,105.09,1349,-10.45,20250115,624,93.59,20250327,1349,-10.45,20250115,589,105.09,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,27,N,00,N
+20250502,140115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1234,105,2,9.30,1428390197,1159810,297.26,1157,1300,1133,1467,791,1129,1231.57,13.58,0,131375,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,709,-5.69,1.38,12,2.02,-217.00,896.00,1349,20250115,-8.52,589,20241204,109.51,1349,-8.52,20250115,624,97.76,20250327,1349,-8.52,20250115,589,109.51,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,27,N,00,N
+20250502,130115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1245,116,2,10.27,1261885632,1025903,262.94,1157,1300,1133,1467,791,1129,1230.02,13.58,0,86844,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,716,-5.74,1.39,12,1.79,-217.00,896.00,1349,20250115,-7.71,589,20241204,111.38,1349,-7.71,20250115,624,99.52,20250327,1349,-7.71,20250115,589,111.38,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,27,N,00,N
+20250502,120115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1215,86,2,7.62,440041316,371780,95.29,1157,1225,1133,1467,791,1129,1183.61,13.58,0,114107,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,698,-5.60,1.36,12,0.65,-217.00,896.00,1349,20250115,-9.93,589,20241204,106.28,1349,-9.93,20250115,624,94.71,20250327,1349,-9.93,20250115,589,106.28,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,27,N,00,N
+20250502,110114,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1182,53,2,4.69,204606000,176455,45.23,1157,1183,1133,1467,791,1129,1159.54,13.58,0,62927,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,679,-5.45,1.32,12,0.31,-217.00,896.00,1349,20250115,-12.38,589,20241204,100.68,1349,-12.38,20250115,624,89.42,20250327,1349,-12.38,20250115,589,100.68,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,27,N,00,N
+20250502,100115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1143,14,2,1.24,94026059,81712,20.94,1157,1170,1133,1467,791,1129,1150.70,13.58,0,11063,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,657,-5.27,1.28,12,0.14,-217.00,896.00,1349,20250115,-15.27,589,20241204,94.06,1349,-15.27,20250115,624,83.17,20250327,1349,-15.27,20250115,589,94.06,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,27,N,00,N
+20250502,090115,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1134,5,2,0.44,8383252,7286,1.87,1157,1157,1133,1467,791,1129,1150.60,13.58,0,45,1224,1176,1118,1070,1012,1147,1041,287,338,500,740,1,1,57472957,652,-5.23,1.27,12,0.01,-217.00,896.00,1349,20250115,-15.94,589,20241204,92.53,1349,-15.94,20250115,624,81.73,20250327,1349,-15.94,20250115,589,92.53,20241204,0.03,Y,001210,500,287 억,,7802420,N,N,27,N,00,N
diff --git a/001230/price/prices-20250501.csv b/001230/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ad467921b55
--- /dev/null
+++ b/001230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7150,-50,5,-0.69,167421695,23515,173.93,7220,7220,7070,9360,5040,7200,7119.77,9.91,0,-5186,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2274,19.38,0.14,12,0.07,369.00,51522.00,8790,20240516,-18.66,6300,20250409,13.49,7910,-9.61,20250307,6300,13.49,20250409,8790,-18.66,20240516,6300,13.49,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,76,N,00,N
+20250502,150115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7100,-100,5,-1.39,155803805,21884,161.86,7220,7220,7080,9360,5040,7200,7119.53,9.91,0,-4433,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2258,19.24,0.14,12,0.07,369.00,51522.00,8790,20240516,-19.23,6300,20250409,12.70,7910,-10.24,20250307,6300,12.70,20250409,8790,-19.23,20240516,6300,12.70,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,14,N,00,N
+20250502,140115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7080,-120,5,-1.67,140611785,19740,146.01,7220,7220,7080,9360,5040,7200,7123.19,9.91,0,-2991,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2251,19.19,0.14,12,0.06,369.00,51522.00,8790,20240516,-19.45,6300,20250409,12.38,7910,-10.49,20250307,6300,12.38,20250409,8790,-19.45,20240516,6300,12.38,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,14,N,00,N
+20250502,130115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7110,-90,5,-1.25,113665215,15943,117.92,7220,7220,7100,9360,5040,7200,7129.47,9.91,0,-319,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2261,19.27,0.14,12,0.05,369.00,51522.00,8790,20240516,-19.11,6300,20250409,12.86,7910,-10.11,20250307,6300,12.86,20250409,8790,-19.11,20240516,6300,12.86,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,14,N,00,N
+20250502,120115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7120,-80,5,-1.11,86871210,12173,90.04,7220,7220,7100,9360,5040,7200,7136.38,9.91,0,322,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2264,19.30,0.14,12,0.04,369.00,51522.00,8790,20240516,-19.00,6300,20250409,13.02,7910,-9.99,20250307,6300,13.02,20250409,8790,-19.00,20240516,6300,13.02,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,14,N,00,N
+20250502,110115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7140,-60,5,-0.83,49810130,6964,51.51,7220,7220,7130,9360,5040,7200,7152.52,9.91,0,452,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2271,19.35,0.14,12,0.02,369.00,51522.00,8790,20240516,-18.77,6300,20250409,13.33,7910,-9.73,20250307,6300,13.33,20250409,8790,-18.77,20240516,6300,13.33,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,14,N,00,N
+20250502,100115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7140,-60,5,-0.83,32001090,4470,33.06,7220,7220,7130,9360,5040,7200,7159.08,9.91,0,249,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2271,19.35,0.14,12,0.01,369.00,51522.00,8790,20240516,-18.77,6300,20250409,13.33,7910,-9.73,20250307,6300,13.33,20250409,8790,-18.77,20240516,6300,13.33,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,14,N,00,N
+20250502,090115,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7210,10,2,0.14,21650,3,0.02,7220,7220,7210,9360,5040,7200,7216.67,9.91,0,-1,7306,7252,7226,7172,7146,7240,7160,2711,2160,5000,5320,10,1,31800483,2293,19.54,0.14,12,0.00,369.00,51522.00,8790,20240516,-17.97,6300,20250409,14.44,7910,-8.85,20250307,6300,14.44,20250409,8790,-17.97,20240516,6300,14.44,20250409,0.75,Y,001230,5000,2710 억,,3151114,N,N,14,N,00,N
diff --git a/001250/price/prices-20250501.csv b/001250/price/prices-20250501.csv
new file mode 100644
index 000000000000..63a4ffb45268
--- /dev/null
+++ b/001250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2555,-20,5,-0.78,507716347,197798,66.88,2580,2585,2550,3345,1805,2575,2566.84,4.16,0,-64430,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2109,3.89,0.40,12,0.24,657.00,6455.00,4455,20240920,-42.65,2350,20240530,8.72,3200,-20.16,20250324,2350,8.72,20250408,4455,-42.65,20240920,2350,8.72,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,19461,N,00,N
+20250502,150115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,-10,5,-0.39,446996237,174082,58.86,2580,2585,2550,3345,1805,2575,2567.73,4.16,0,-57804,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2117,3.90,0.40,12,0.21,657.00,6455.00,4455,20240920,-42.42,2350,20240530,9.15,3200,-19.84,20250324,2350,9.15,20250408,4455,-42.42,20240920,2350,9.15,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,22428,N,00,N
+20250502,140115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,-5,5,-0.19,398038817,155005,52.41,2580,2585,2550,3345,1805,2575,2567.91,4.16,0,-52053,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2121,3.91,0.40,12,0.19,657.00,6455.00,4455,20240920,-42.31,2350,20240530,9.36,3200,-19.69,20250324,2350,9.36,20250408,4455,-42.31,20240920,2350,9.36,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,22428,N,00,N
+20250502,130116,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,-5,5,-0.19,295279477,114990,38.88,2580,2585,2550,3345,1805,2575,2567.87,4.16,0,-23682,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2121,3.91,0.40,12,0.14,657.00,6455.00,4455,20240920,-42.31,2350,20240530,9.36,3200,-19.69,20250324,2350,9.36,20250408,4455,-42.31,20240920,2350,9.36,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,22428,N,00,N
+20250502,120115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2565,-10,5,-0.39,239572550,93272,31.54,2580,2585,2550,3345,1805,2575,2568.54,4.16,0,-12535,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2117,3.90,0.40,12,0.11,657.00,6455.00,4455,20240920,-42.42,2350,20240530,9.15,3200,-19.84,20250324,2350,9.15,20250408,4455,-42.42,20240920,2350,9.15,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,22428,N,00,N
+20250502,110115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,-5,5,-0.19,218035390,84880,28.70,2580,2585,2550,3345,1805,2575,2568.75,4.16,0,-11257,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2121,3.91,0.40,12,0.10,657.00,6455.00,4455,20240920,-42.31,2350,20240530,9.36,3200,-19.69,20250324,2350,9.36,20250408,4455,-42.31,20240920,2350,9.36,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,22428,N,00,N
+20250502,100115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2570,-5,5,-0.19,160036590,62299,21.07,2580,2585,2550,3345,1805,2575,2568.85,4.16,0,-10088,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2121,3.91,0.40,12,0.08,657.00,6455.00,4455,20240920,-42.31,2350,20240530,9.36,3200,-19.69,20250324,2350,9.36,20250408,4455,-42.31,20240920,2350,9.36,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,22428,N,00,N
+20250502,090115,55,40.00,KOSPI,,유통,N,N,N,Y,40,N,2585,10,2,0.39,12260625,4756,1.61,2580,2585,2575,3345,1805,2575,2577.93,4.16,0,-2878,2625,2600,2580,2555,2535,2590,2545,2063,770,2500,1640,5,1,82533764,2133,3.93,0.40,12,0.01,657.00,6455.00,4455,20240920,-41.98,2350,20240530,10.00,3200,-19.22,20250324,2350,10.00,20250408,4455,-41.98,20240920,2350,10.00,20240530,4.93,Y,001250,2500,2063 억,,3431890,N,N,22428,N,00,N
diff --git a/001260/price/prices-20250501.csv b/001260/price/prices-20250501.csv
new file mode 100644
index 000000000000..9ced959b6cdf
--- /dev/null
+++ b/001260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8380,-40,5,-0.48,86067380,10209,73.91,8420,8500,8350,10940,5900,8420,8430.54,1.83,0,-461,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,824,13.30,0.69,12,0.10,630.00,12189.00,10500,20241113,-20.19,5950,20241004,40.84,8760,-4.34,20250206,7250,15.59,20250331,10500,-20.19,20241113,5950,40.84,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,38,N,00,N
+20250502,150116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8440,20,2,0.24,70497330,8358,60.51,8420,8500,8350,10940,5900,8420,8434.71,1.83,0,-254,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,830,13.40,0.69,12,0.09,630.00,12189.00,10500,20241113,-19.62,5950,20241004,41.85,8760,-3.65,20250206,7250,16.41,20250331,10500,-19.62,20241113,5950,41.85,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,7,N,00,N
+20250502,140116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8420,0,3,0.00,45064130,5341,38.67,8420,8500,8350,10940,5900,8420,8437.40,1.83,0,597,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,828,13.37,0.69,12,0.05,630.00,12189.00,10500,20241113,-19.81,5950,20241004,41.51,8760,-3.88,20250206,7250,16.14,20250331,10500,-19.81,20241113,5950,41.51,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,7,N,00,N
+20250502,130116,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8460,40,2,0.48,29822500,3535,25.59,8420,8500,8350,10940,5900,8420,8436.35,1.83,0,611,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,832,13.43,0.69,12,0.04,630.00,12189.00,10500,20241113,-19.43,5950,20241004,42.18,8760,-3.42,20250206,7250,16.69,20250331,10500,-19.43,20241113,5950,42.18,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,7,N,00,N
+20250502,120115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8480,60,2,0.71,17168490,2039,14.76,8420,8500,8350,10940,5900,8420,8420.05,1.83,0,381,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,834,13.46,0.70,12,0.02,630.00,12189.00,10500,20241113,-19.24,5950,20241004,42.52,8760,-3.20,20250206,7250,16.97,20250331,10500,-19.24,20241113,5950,42.52,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,7,N,00,N
+20250502,110115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8440,20,2,0.24,13888080,1652,11.96,8420,8500,8350,10940,5900,8420,8406.83,1.83,0,214,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,830,13.40,0.69,12,0.02,630.00,12189.00,10500,20241113,-19.62,5950,20241004,41.85,8760,-3.65,20250206,7250,16.41,20250331,10500,-19.62,20241113,5950,41.85,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,7,N,00,N
+20250502,100115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8410,-10,5,-0.12,10735380,1277,9.25,8420,8500,8350,10940,5900,8420,8406.72,1.83,0,312,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,827,13.35,0.69,12,0.01,630.00,12189.00,10500,20241113,-19.90,5950,20241004,41.34,8760,-4.00,20250206,7250,16.00,20250331,10500,-19.90,20241113,5950,41.34,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,7,N,00,N
+20250502,090115,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8500,80,2,0.95,1474620,175,1.27,8420,8500,8420,10940,5900,8420,8426.40,1.83,0,0,8726,8572,8446,8292,8166,8650,8370,492,2520,5000,5380,10,1,9832572,836,13.49,0.70,12,0.00,630.00,12189.00,10500,20241113,-19.05,5950,20241004,42.86,8760,-2.97,20250206,7250,17.24,20250331,10500,-19.05,20241113,5950,42.86,20241004,0.32,Y,001260,5000,491 억,,180290,N,N,7,N,00,N
diff --git a/001270/price/prices-20250501.csv b/001270/price/prices-20250501.csv
new file mode 100644
index 000000000000..8cf6f5289c6e
--- /dev/null
+++ b/001270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27600,200,2,0.73,91548900,3326,112.29,27400,27650,27200,35600,19200,27400,27525.23,1.43,0,-1103,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2862,11.92,0.45,12,0.03,2315.00,61982.00,30500,20241107,-9.51,23300,20240422,18.45,27800,-0.72,20250109,24550,12.42,20250407,30500,-9.51,20241107,23350,18.20,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,45,N,00,N
+20250502,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27550,150,2,0.55,85679250,3113,105.10,27400,27650,27200,35600,19200,27400,27523.05,1.43,0,-1034,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2857,11.90,0.44,12,0.03,2315.00,61982.00,30500,20241107,-9.67,23300,20240422,18.24,27800,-0.90,20250109,24550,12.22,20250407,30500,-9.67,20241107,23350,17.99,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,9,N,00,N
+20250502,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27500,100,2,0.36,61126450,2223,75.05,27400,27600,27200,35600,19200,27400,27497.28,1.43,0,-835,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2852,11.88,0.44,12,0.02,2315.00,61982.00,30500,20241107,-9.84,23300,20240422,18.03,27800,-1.08,20250109,24550,12.02,20250407,30500,-9.84,20241107,23350,17.77,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,9,N,00,N
+20250502,130116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27500,100,2,0.36,43821350,1594,53.81,27400,27600,27200,35600,19200,27400,27491.44,1.43,0,-666,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2852,11.88,0.44,12,0.02,2315.00,61982.00,30500,20241107,-9.84,23300,20240422,18.03,27800,-1.08,20250109,24550,12.02,20250407,30500,-9.84,20241107,23350,17.77,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,9,N,00,N
+20250502,120116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27450,50,2,0.18,29471800,1073,36.23,27400,27600,27200,35600,19200,27400,27466.73,1.43,0,-506,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2847,11.86,0.44,12,0.01,2315.00,61982.00,30500,20241107,-10.00,23300,20240422,17.81,27800,-1.26,20250109,24550,11.81,20250407,30500,-10.00,20241107,23350,17.56,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,9,N,00,N
+20250502,110115,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27450,50,2,0.18,21872300,796,26.87,27400,27600,27200,35600,19200,27400,27477.76,1.43,0,-380,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2847,11.86,0.44,12,0.01,2315.00,61982.00,30500,20241107,-10.00,23300,20240422,17.81,27800,-1.26,20250109,24550,11.81,20250407,30500,-10.00,20241107,23350,17.56,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,9,N,00,N
+20250502,100116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27500,100,2,0.36,14900350,542,18.30,27400,27600,27200,35600,19200,27400,27491.42,1.43,0,-142,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2852,11.88,0.44,12,0.01,2315.00,61982.00,30500,20241107,-9.84,23300,20240422,18.03,27800,-1.08,20250109,24550,12.02,20250407,30500,-9.84,20241107,23350,17.77,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,9,N,00,N
+20250502,090116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,27400,0,3,0.00,54800,2,0.07,27400,27400,27400,35600,19200,27400,27400.00,1.43,0,0,27800,27600,27500,27300,27200,27550,27250,518,8200,5000,19720,50,1,10369886,2841,11.84,0.44,12,0.00,2315.00,61982.00,30500,20241107,-10.16,23300,20240422,17.60,27800,-1.44,20250109,24550,11.61,20250407,30500,-10.16,20241107,23350,17.34,20240524,0.00,Y,001270,5000,518 억,,148636,N,N,9,N,00,N
diff --git a/001290/price/prices-20250501.csv b/001290/price/prices-20250501.csv
new file mode 100644
index 000000000000..bbdb1bafcd23
--- /dev/null
+++ b/001290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,437,-2,5,-0.46,7293207,16662,25.13,439,440,436,570,308,439,437.71,0.54,0,860,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,473,-1.00,0.26,12,0.02,-437.00,1703.00,751,20240426,-41.81,397,20250409,10.08,497,-12.07,20250416,397,10.08,20250409,700,-37.57,20240509,397,10.08,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,138,N,00,N
+20250502,150116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,437,-2,5,-0.46,6706314,15319,23.11,439,440,436,570,308,439,437.78,0.54,0,920,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,473,-1.00,0.26,12,0.01,-437.00,1703.00,751,20240426,-41.81,397,20250409,10.08,497,-12.07,20250416,397,10.08,20250409,700,-37.57,20240509,397,10.08,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,4,N,00,N
+20250502,140116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,437,-2,5,-0.46,4927495,11255,16.98,439,440,436,570,308,439,437.80,0.54,0,917,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,473,-1.00,0.26,12,0.01,-437.00,1703.00,751,20240426,-41.81,397,20250409,10.08,497,-12.07,20250416,397,10.08,20250409,700,-37.57,20240509,397,10.08,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,4,N,00,N
+20250502,130116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,437,-2,5,-0.46,4472290,10216,15.41,439,440,436,570,308,439,437.77,0.54,0,909,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,473,-1.00,0.26,12,0.01,-437.00,1703.00,751,20240426,-41.81,397,20250409,10.08,497,-12.07,20250416,397,10.08,20250409,700,-37.57,20240509,397,10.08,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,4,N,00,N
+20250502,120116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,438,-1,5,-0.23,3983281,9098,13.72,439,440,436,570,308,439,437.82,0.54,0,907,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,475,-1.00,0.26,12,0.01,-437.00,1703.00,751,20240426,-41.68,397,20250409,10.33,497,-11.87,20250416,397,10.33,20250409,700,-37.43,20240509,397,10.33,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,4,N,00,N
+20250502,110116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,438,-1,5,-0.23,3696872,8444,12.74,439,440,436,570,308,439,437.81,0.54,0,905,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,475,-1.00,0.26,12,0.01,-437.00,1703.00,751,20240426,-41.68,397,20250409,10.33,497,-11.87,20250416,397,10.33,20250409,700,-37.43,20240509,397,10.33,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,4,N,00,N
+20250502,100116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,436,-3,5,-0.68,3529557,8062,12.16,439,440,436,570,308,439,437.80,0.54,0,901,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,472,-1.00,0.26,12,0.01,-437.00,1703.00,751,20240426,-41.94,397,20250409,9.82,497,-12.27,20250416,397,9.82,20250409,700,-37.71,20240509,397,9.82,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,4,N,00,N
+20250502,090116,57,100.00,KOSPI,,증권,N,N,N,N, ,N,437,-2,5,-0.46,1040769,2377,3.59,439,439,437,570,308,439,437.85,0.54,0,1351,445,441,437,433,429,444,436,1096,131,1000,300,1,1,108337120,473,-1.00,0.26,12,0.00,-437.00,1703.00,751,20240426,-41.81,397,20250409,10.08,497,-12.07,20250416,397,10.08,20250409,700,-37.57,20240509,397,10.08,20250409,0.03,Y,001290,1000,1096 억,,586494,N,N,4,N,00,N
diff --git a/001340/price/prices-20250501.csv b/001340/price/prices-20250501.csv
new file mode 100644
index 000000000000..f781c3adc7ef
--- /dev/null
+++ b/001340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6410,-110,5,-1.69,667208000,104034,56.04,6410,6500,6370,8470,4570,6520,6413.36,2.01,0,-10335,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2879,80.12,1.34,12,0.23,80.00,4767.00,18440,20240612,-65.24,5220,20250409,22.80,8160,-21.45,20250107,5220,22.80,20250409,18440,-65.24,20240612,5220,22.80,20250409,1.01,Y,001340,500,224 억,,901704,N,N,13684,N,00,N
+20250502,150116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6400,-120,5,-1.84,604645820,94257,50.78,6410,6500,6370,8470,4570,6520,6414.86,2.01,0,-10639,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2875,80.00,1.34,12,0.21,80.00,4767.00,18440,20240612,-65.29,5220,20250409,22.61,8160,-21.57,20250107,5220,22.61,20250409,18440,-65.29,20240612,5220,22.61,20250409,1.01,Y,001340,500,224 억,,901704,N,N,19069,N,00,N
+20250502,140116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6410,-110,5,-1.69,543780890,84741,45.65,6410,6500,6370,8470,4570,6520,6416.98,2.01,0,-7357,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2879,80.12,1.34,12,0.19,80.00,4767.00,18440,20240612,-65.24,5220,20250409,22.80,8160,-21.45,20250107,5220,22.80,20250409,18440,-65.24,20240612,5220,22.80,20250409,1.01,Y,001340,500,224 억,,901704,N,N,19069,N,00,N
+20250502,130117,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6420,-100,5,-1.53,503564350,78460,42.27,6410,6500,6370,8470,4570,6520,6418.10,2.01,0,-4882,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2884,80.25,1.35,12,0.17,80.00,4767.00,18440,20240612,-65.18,5220,20250409,22.99,8160,-21.32,20250107,5220,22.99,20250409,18440,-65.18,20240612,5220,22.99,20250409,1.01,Y,001340,500,224 억,,901704,N,N,19069,N,00,N
+20250502,120116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6420,-100,5,-1.53,471766440,73506,39.60,6410,6500,6370,8470,4570,6520,6418.07,2.01,0,-3156,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2884,80.25,1.35,12,0.16,80.00,4767.00,18440,20240612,-65.18,5220,20250409,22.99,8160,-21.32,20250107,5220,22.99,20250409,18440,-65.18,20240612,5220,22.99,20250409,1.01,Y,001340,500,224 억,,901704,N,N,19069,N,00,N
+20250502,110116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6410,-110,5,-1.69,419183790,65334,35.20,6410,6500,6370,8470,4570,6520,6416.01,2.01,0,428,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2879,80.12,1.34,12,0.15,80.00,4767.00,18440,20240612,-65.24,5220,20250409,22.80,8160,-21.45,20250107,5220,22.80,20250409,18440,-65.24,20240612,5220,22.80,20250409,1.01,Y,001340,500,224 억,,901704,N,N,19069,N,00,N
+20250502,100116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6470,-50,5,-0.77,327716020,51141,27.55,6410,6470,6370,8470,4570,6520,6408.09,2.01,0,7980,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2906,80.88,1.36,12,0.11,80.00,4767.00,18440,20240612,-64.91,5220,20250409,23.95,8160,-20.71,20250107,5220,23.95,20250409,18440,-64.91,20240612,5220,23.95,20250409,1.01,Y,001340,500,224 억,,901704,N,N,19069,N,00,N
+20250502,090116,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6410,-110,5,-1.69,33463810,5224,2.81,6410,6470,6370,8470,4570,6520,6405.78,2.01,0,712,7140,6830,6650,6340,6160,6740,6250,225,1950,500,4040,10,1,44918407,2879,80.12,1.34,12,0.01,80.00,4767.00,18440,20240612,-65.24,5220,20250409,22.80,8160,-21.45,20250107,5220,22.80,20250409,18440,-65.24,20240612,5220,22.80,20250409,1.01,Y,001340,500,224 억,,901704,N,N,19069,N,00,N
diff --git a/001360/price/prices-20250501.csv b/001360/price/prices-20250501.csv
new file mode 100644
index 000000000000..31af99260d77
--- /dev/null
+++ b/001360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1502,3,2,0.20,641871770,418755,483.99,1501,1567,1487,1948,1050,1499,1532.81,5.45,0,3580,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1414,-9.69,1.33,12,0.44,-155.00,1126.00,2220,20240925,-32.34,1388,20250409,8.21,1688,-11.02,20250324,1388,8.21,20250409,2220,-32.34,20240925,1388,8.21,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,24000,N,00,N
+20250502,150117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1504,5,2,0.33,622731839,406022,469.27,1501,1567,1487,1948,1050,1499,1533.74,5.45,0,6249,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1416,-9.70,1.34,12,0.43,-155.00,1126.00,2220,20240925,-32.25,1388,20250409,8.36,1688,-10.90,20250324,1388,8.36,20250409,2220,-32.25,20240925,1388,8.36,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,2928,N,00,N
+20250502,140117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1516,17,2,1.13,595557884,387987,448.43,1501,1567,1487,1948,1050,1499,1534.99,5.45,0,3324,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1427,-9.78,1.35,12,0.41,-155.00,1126.00,2220,20240925,-31.71,1388,20250409,9.22,1688,-10.19,20250324,1388,9.22,20250409,2220,-31.71,20240925,1388,9.22,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,2928,N,00,N
+20250502,130117,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1513,14,2,0.93,575153340,374474,432.81,1501,1567,1487,1948,1050,1499,1535.90,5.45,0,933,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1425,-9.76,1.34,12,0.40,-155.00,1126.00,2220,20240925,-31.85,1388,20250409,9.01,1688,-10.37,20250324,1388,9.01,20250409,2220,-31.85,20240925,1388,9.01,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,2928,N,00,N
+20250502,120116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1521,22,2,1.47,560717984,364961,421.81,1501,1567,1487,1948,1050,1499,1536.38,5.45,0,7795,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1432,-9.81,1.35,12,0.39,-155.00,1126.00,2220,20240925,-31.49,1388,20250409,9.58,1688,-9.89,20250324,1388,9.58,20250409,2220,-31.49,20240925,1388,9.58,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,2928,N,00,N
+20250502,110116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1543,44,2,2.94,486385765,316358,365.64,1501,1567,1487,1948,1050,1499,1537.45,5.45,0,39007,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1453,-9.95,1.37,12,0.34,-155.00,1126.00,2220,20240925,-30.50,1388,20250409,11.17,1688,-8.59,20250324,1388,11.17,20250409,2220,-30.50,20240925,1388,11.17,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,2928,N,00,N
+20250502,100116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1559,60,2,4.00,134885021,88769,102.60,1501,1560,1487,1948,1050,1499,1519.51,5.45,0,-5981,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1468,-10.06,1.38,12,0.09,-155.00,1126.00,2220,20240925,-29.77,1388,20250409,12.32,1688,-7.64,20250324,1388,12.32,20250409,2220,-29.77,20240925,1388,12.32,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,2928,N,00,N
+20250502,090116,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1510,11,2,0.73,6541491,4339,5.01,1501,1511,1501,1948,1050,1499,1507.60,5.45,0,-1345,1514,1506,1496,1488,1478,1508,1490,471,449,500,1100,1,1,94162079,1422,-9.74,1.34,12,0.00,-155.00,1126.00,2220,20240925,-31.98,1388,20250409,8.79,1688,-10.55,20250324,1388,8.79,20250409,2220,-31.98,20240925,1388,8.79,20250409,0.46,Y,001360,500,470 억,,5130491,N,N,2928,N,00,N
diff --git a/001380/price/prices-20250501.csv b/001380/price/prices-20250501.csv
new file mode 100644
index 000000000000..bccf52b9c8d3
--- /dev/null
+++ b/001380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1941,3,2,0.15,9178930727,4419939,102.90,2155,2250,1940,2515,1357,1938,2076.82,1.59,0,-126415,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,1,1,44964143,873,13.86,0.58,12,9.83,140.00,3331.00,4820,20241219,-59.73,1760,20240531,10.28,4235,-54.17,20250120,1826,6.30,20250421,4820,-59.73,20241219,1760,10.28,20240531,6.77,Y,001380,500,224 억,,715910,N,N,83560,N,00,N
+20250502,150117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1955,17,2,0.88,8745058504,4197575,97.72,2155,2250,1955,2515,1357,1938,2083.36,1.59,0,-125199,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,1,1,44964143,879,13.96,0.59,12,9.34,140.00,3331.00,4820,20241219,-59.44,1760,20240531,11.08,4235,-53.84,20250120,1826,7.06,20250421,4820,-59.44,20241219,1760,11.08,20240531,6.77,Y,001380,500,224 억,,715910,N,N,53644,N,00,N
+20250502,140117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2005,67,2,3.46,8009909210,3828191,89.12,2155,2250,1995,2515,1357,1938,2092.35,1.59,0,-104648,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,5,1,44964143,902,14.32,0.60,12,8.51,140.00,3331.00,4820,20241219,-58.40,1760,20240531,13.92,4235,-52.66,20250120,1826,9.80,20250421,4820,-58.40,20241219,1760,13.92,20240531,6.77,Y,001380,500,224 억,,715910,N,N,53644,N,00,N
+20250502,130117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2005,67,2,3.46,7676754194,3662065,85.26,2155,2250,1995,2515,1357,1938,2096.29,1.59,0,-98135,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,5,1,44964143,902,14.32,0.60,12,8.14,140.00,3331.00,4820,20241219,-58.40,1760,20240531,13.92,4235,-52.66,20250120,1826,9.80,20250421,4820,-58.40,20241219,1760,13.92,20240531,6.77,Y,001380,500,224 억,,715910,N,N,53644,N,00,N
+20250502,120117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2025,87,2,4.49,7365950934,3507602,81.66,2155,2250,1995,2515,1357,1938,2100.00,1.59,0,-82908,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,5,1,44964143,911,14.46,0.61,12,7.80,140.00,3331.00,4820,20241219,-57.99,1760,20240531,15.06,4235,-52.18,20250120,1826,10.90,20250421,4820,-57.99,20241219,1760,15.06,20240531,6.77,Y,001380,500,224 억,,715910,N,N,53644,N,00,N
+20250502,110116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2010,72,2,3.72,7091149804,3371446,78.49,2155,2250,1995,2515,1357,1938,2103.30,1.59,0,-43693,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,5,1,44964143,904,14.36,0.60,12,7.50,140.00,3331.00,4820,20241219,-58.30,1760,20240531,14.20,4235,-52.54,20250120,1826,10.08,20250421,4820,-58.30,20241219,1760,14.20,20240531,6.77,Y,001380,500,224 억,,715910,N,N,53644,N,00,N
+20250502,100117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2060,122,2,6.30,5678529563,2671060,62.19,2155,2250,2015,2515,1357,1938,2125.95,1.59,0,-40164,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,5,1,44964143,926,14.71,0.62,12,5.94,140.00,3331.00,4820,20241219,-57.26,1760,20240531,17.05,4235,-51.36,20250120,1826,12.81,20250421,4820,-57.26,20241219,1760,17.05,20240531,6.77,Y,001380,500,224 억,,715910,N,N,53644,N,00,N
+20250502,090117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1938,0,3,0.00,0,0,0.00,0,0,0,2515,1357,1938,0.00,1.59,0,0,2216,2077,1996,1857,1776,2036,1816,225,577,500,1200,1,1,44964143,871,13.84,0.58,12,0.00,140.00,3331.00,4820,20241219,-59.79,1760,20240531,10.11,4235,-54.24,20250120,1826,6.13,20250421,4820,-59.79,20241219,1760,10.11,20240531,6.77,Y,001380,500,224 억,,715910,Y,N,53644,N,00,N
diff --git a/001390/price/prices-20250501.csv b/001390/price/prices-20250501.csv
new file mode 100644
index 000000000000..36fc91f75ea0
--- /dev/null
+++ b/001390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,-50,5,-1.26,359985154,91583,82.22,3945,3970,3905,5160,2780,3970,3930.70,5.90,0,2948,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2684,4.34,0.28,12,0.13,903.00,13897.00,5840,20240529,-32.88,3310,20241209,18.43,4180,-6.22,20250226,3380,15.98,20250407,5840,-32.88,20240529,3310,18.43,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3958,N,00,N
+20250502,150117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3920,-50,5,-1.26,246633974,62592,56.19,3945,3970,3915,5160,2780,3970,3940.34,5.90,0,3925,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2684,4.34,0.28,12,0.09,903.00,13897.00,5840,20240529,-32.88,3310,20241209,18.43,4180,-6.22,20250226,3380,15.98,20250407,5840,-32.88,20240529,3310,18.43,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3695,N,00,N
+20250502,140117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3940,-30,5,-0.76,185215184,46952,42.15,3945,3970,3925,5160,2780,3970,3944.78,5.90,0,5086,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2698,4.36,0.28,12,0.07,903.00,13897.00,5840,20240529,-32.53,3310,20241209,19.03,4180,-5.74,20250226,3380,16.57,20250407,5840,-32.53,20240529,3310,19.03,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3695,N,00,N
+20250502,130117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3940,-30,5,-0.76,153988650,39011,35.02,3945,3970,3925,5160,2780,3970,3947.31,5.90,0,6416,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2698,4.36,0.28,12,0.06,903.00,13897.00,5840,20240529,-32.53,3310,20241209,19.03,4180,-5.74,20250226,3380,16.57,20250407,5840,-32.53,20240529,3310,19.03,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3695,N,00,N
+20250502,120117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3945,-25,5,-0.63,129820130,32879,29.52,3945,3970,3925,5160,2780,3970,3948.42,5.90,0,6120,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2701,4.37,0.28,12,0.05,903.00,13897.00,5840,20240529,-32.45,3310,20241209,19.18,4180,-5.62,20250226,3380,16.72,20250407,5840,-32.45,20240529,3310,19.18,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3695,N,00,N
+20250502,110117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3945,-25,5,-0.63,120596245,30540,27.42,3945,3970,3925,5160,2780,3970,3948.80,5.90,0,6383,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2701,4.37,0.28,12,0.04,903.00,13897.00,5840,20240529,-32.45,3310,20241209,19.18,4180,-5.62,20250226,3380,16.72,20250407,5840,-32.45,20240529,3310,19.18,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3695,N,00,N
+20250502,100117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3970,0,3,0.00,61560835,15565,13.97,3945,3970,3925,5160,2780,3970,3955.08,5.90,0,-2470,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2718,4.40,0.29,12,0.02,903.00,13897.00,5840,20240529,-32.02,3310,20241209,19.94,4180,-5.02,20250226,3380,17.46,20250407,5840,-32.02,20240529,3310,19.94,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3695,N,00,N
+20250502,090117,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,3970,0,3,0.00,2339410,593,0.53,3945,3970,3945,5160,2780,3970,3945.04,5.90,0,116,4056,4012,3971,3927,3886,3992,3907,711,1190,1000,2850,5,1,68469040,2718,4.40,0.29,12,0.00,903.00,13897.00,5840,20240529,-32.02,3310,20241209,19.94,4180,-5.02,20250226,3380,17.46,20250407,5840,-32.02,20240529,3310,19.94,20241209,2.37,Y,001390,1000,711 억,,4038322,N,N,3695,N,00,N
diff --git a/001420/price/prices-20250501.csv b/001420/price/prices-20250501.csv
new file mode 100644
index 000000000000..2701146459be
--- /dev/null
+++ b/001420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3695,25,2,0.68,17107965,4665,70.83,3650,3710,3630,4770,2570,3670,3667.30,2.46,0,452,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,281,1.61,0.61,12,0.06,2299.00,6062.00,4585,20240607,-19.41,2790,20241209,32.44,4075,-9.33,20250226,3220,14.75,20250328,4585,-19.41,20240607,2790,32.44,20241209,0.00,Y,001420,500,38 억,,186727,N,N,26,N,00,N
+20250502,150118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3665,-5,5,-0.14,15915120,4342,65.93,3650,3710,3630,4770,2570,3670,3665.39,2.46,0,548,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,279,1.59,0.60,12,0.06,2299.00,6062.00,4585,20240607,-20.07,2790,20241209,31.36,4075,-10.06,20250226,3220,13.82,20250328,4585,-20.07,20240607,2790,31.36,20241209,0.00,Y,001420,500,38 억,,186727,N,N,17,N,00,N
+20250502,140117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3695,25,2,0.68,13788095,3760,57.09,3650,3710,3650,4770,2570,3670,3667.05,2.46,0,436,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,281,1.61,0.61,12,0.05,2299.00,6062.00,4585,20240607,-19.41,2790,20241209,32.44,4075,-9.33,20250226,3220,14.75,20250328,4585,-19.41,20240607,2790,32.44,20241209,0.00,Y,001420,500,38 억,,186727,N,N,17,N,00,N
+20250502,130118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3690,20,2,0.54,13610970,3712,56.36,3650,3710,3650,4770,2570,3670,3666.75,2.46,0,419,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,280,1.61,0.61,12,0.05,2299.00,6062.00,4585,20240607,-19.52,2790,20241209,32.26,4075,-9.45,20250226,3220,14.60,20250328,4585,-19.52,20240607,2790,32.26,20241209,0.00,Y,001420,500,38 억,,186727,N,N,17,N,00,N
+20250502,120117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3680,10,2,0.27,12581460,3433,52.13,3650,3710,3650,4770,2570,3670,3664.86,2.46,0,413,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,280,1.60,0.61,12,0.05,2299.00,6062.00,4585,20240607,-19.74,2790,20241209,31.90,4075,-9.69,20250226,3220,14.29,20250328,4585,-19.74,20240607,2790,31.90,20241209,0.00,Y,001420,500,38 억,,186727,N,N,17,N,00,N
+20250502,110117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3680,10,2,0.27,12482030,3406,51.72,3650,3710,3650,4770,2570,3670,3664.72,2.46,0,407,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,280,1.60,0.61,12,0.04,2299.00,6062.00,4585,20240607,-19.74,2790,20241209,31.90,4075,-9.69,20250226,3220,14.29,20250328,4585,-19.74,20240607,2790,31.90,20241209,0.00,Y,001420,500,38 억,,186727,N,N,17,N,00,N
+20250502,100117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3685,15,2,0.41,10487005,2865,43.50,3650,3710,3650,4770,2570,3670,3660.39,2.46,0,448,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,280,1.60,0.61,12,0.04,2299.00,6062.00,4585,20240607,-19.63,2790,20241209,32.08,4075,-9.57,20250226,3220,14.44,20250328,4585,-19.63,20240607,2790,32.08,20241209,0.00,Y,001420,500,38 억,,186727,N,N,17,N,00,N
+20250502,090117,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3670,0,3,0.00,1044310,285,4.33,3650,3670,3650,4770,2570,3670,3664.25,2.46,0,-22,3836,3752,3711,3627,3586,3732,3607,38,1100,500,2560,5,1,7600000,279,1.60,0.61,12,0.00,2299.00,6062.00,4585,20240607,-19.96,2790,20241209,31.54,4075,-9.94,20250226,3220,13.98,20250328,4585,-19.96,20240607,2790,31.54,20241209,0.00,Y,001420,500,38 억,,186727,N,N,17,N,00,N
diff --git a/001430/price/prices-20250501.csv b/001430/price/prices-20250501.csv
new file mode 100644
index 000000000000..0bb0e229e4f8
--- /dev/null
+++ b/001430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17650,-210,5,-1.18,842030160,47327,77.23,17660,17970,17500,23200,12510,17860,17791.75,7.32,0,-24695,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6330,31.29,0.33,12,0.13,564.00,54089.00,25700,20240516,-31.32,14750,20250409,19.66,21800,-19.04,20250307,14750,19.66,20250409,25700,-31.32,20240516,14750,19.66,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,10876,N,00,N
+20250502,150118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17780,-80,5,-0.45,775308330,43556,71.07,17660,17970,17500,23200,12510,17860,17800.26,7.32,0,-23409,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6376,31.52,0.33,12,0.12,564.00,54089.00,25700,20240516,-30.82,14750,20250409,20.54,21800,-18.44,20250307,14750,20.54,20250409,25700,-30.82,20240516,14750,20.54,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,15122,N,00,N
+20250502,140118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17750,-110,5,-0.62,656163600,36850,60.13,17660,17970,17500,23200,12510,17860,17806.34,7.32,0,-18467,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6366,31.47,0.33,12,0.10,564.00,54089.00,25700,20240516,-30.93,14750,20250409,20.34,21800,-18.58,20250307,14750,20.34,20250409,25700,-30.93,20240516,14750,20.34,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,15122,N,00,N
+20250502,130118,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17860,0,3,0.00,550801675,30929,50.47,17660,17970,17500,23200,12510,17860,17808.58,7.32,0,-14987,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6405,31.67,0.33,12,0.09,564.00,54089.00,25700,20240516,-30.51,14750,20250409,21.08,21800,-18.07,20250307,14750,21.08,20250409,25700,-30.51,20240516,14750,21.08,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,15122,N,00,N
+20250502,120117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17890,30,2,0.17,435055680,24447,39.89,17660,17970,17500,23200,12510,17860,17795.87,7.32,0,-10920,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6416,31.72,0.33,12,0.07,564.00,54089.00,25700,20240516,-30.39,14750,20250409,21.29,21800,-17.94,20250307,14750,21.29,20250409,25700,-30.39,20240516,14750,21.29,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,15122,N,00,N
+20250502,110117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17830,-30,5,-0.17,320439215,18028,29.42,17660,17970,17500,23200,12510,17860,17774.53,7.32,0,-6567,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6394,31.61,0.33,12,0.05,564.00,54089.00,25700,20240516,-30.62,14750,20250409,20.88,21800,-18.21,20250307,14750,20.88,20250409,25700,-30.62,20240516,14750,20.88,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,15122,N,00,N
+20250502,100117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17840,-20,5,-0.11,176159215,9948,16.23,17660,17970,17500,23200,12510,17860,17708.00,7.32,0,-1607,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6398,31.63,0.33,12,0.03,564.00,54089.00,25700,20240516,-30.58,14750,20250409,20.95,21800,-18.17,20250307,14750,20.95,20250409,25700,-30.58,20240516,14750,20.95,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,15122,N,00,N
+20250502,090117,55,60.00,KOSPI200,,금속,N,N,N,Y,60,N,17970,110,2,0.62,5497230,311,0.51,17660,17970,17660,23200,12510,17860,17675.98,7.32,0,24,18446,18152,17786,17492,17126,18300,17640,2193,5340,5000,12850,10,1,35862119,6444,31.86,0.33,12,0.00,564.00,54089.00,25700,20240516,-30.08,14750,20250409,21.83,21800,-17.57,20250307,14750,21.83,20250409,25700,-30.08,20240516,14750,21.83,20250409,0.66,Y,001430,5000,2193 억,,2625499,N,N,15122,N,00,N
diff --git a/001440/price/prices-20250501.csv b/001440/price/prices-20250501.csv
new file mode 100644
index 000000000000..160148aee982
--- /dev/null
+++ b/001440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11760,130,2,1.12,6698194575,564573,87.69,11750,11980,11710,15110,8150,11630,11864.21,6.03,0,83445,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,21926,29.40,1.49,12,0.30,400.00,7910.00,20950,20240521,-43.87,10000,20241209,17.60,14440,-18.56,20250116,10020,17.37,20250409,20950,-43.87,20240521,10000,17.60,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,55762,N,00,N
+20250502,150118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11780,150,2,1.29,6104344500,514118,79.85,11750,11980,11710,15110,8150,11630,11873.43,6.03,0,83662,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,21963,29.45,1.49,12,0.28,400.00,7910.00,20950,20240521,-43.77,10000,20241209,17.80,14440,-18.42,20250116,10020,17.56,20250409,20950,-43.77,20240521,10000,17.80,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,79462,N,00,N
+20250502,140118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11830,200,2,1.72,5616517385,472765,73.43,11750,11980,11710,15110,8150,11630,11880.15,6.03,0,83527,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,22057,29.57,1.50,12,0.25,400.00,7910.00,20950,20240521,-43.53,10000,20241209,18.30,14440,-18.07,20250116,10020,18.06,20250409,20950,-43.53,20240521,10000,18.30,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,79462,N,00,N
+20250502,130118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11890,260,2,2.24,4626420725,389347,60.47,11750,11980,11710,15110,8150,11630,11882.51,6.03,0,45508,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,22169,29.73,1.50,12,0.21,400.00,7910.00,20950,20240521,-43.25,10000,20241209,18.90,14440,-17.66,20250116,10020,18.66,20250409,20950,-43.25,20240521,10000,18.90,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,79462,N,00,N
+20250502,120118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11890,260,2,2.24,4185125555,352231,54.71,11750,11980,11710,15110,8150,11630,11881.76,6.03,0,30961,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,22169,29.73,1.50,12,0.19,400.00,7910.00,20950,20240521,-43.25,10000,20241209,18.90,14440,-17.66,20250116,10020,18.66,20250409,20950,-43.25,20240521,10000,18.90,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,79462,N,00,N
+20250502,110117,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11890,260,2,2.24,3834483835,322704,50.12,11750,11980,11710,15110,8150,11630,11882.36,6.03,0,28975,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,22169,29.73,1.50,12,0.17,400.00,7910.00,20950,20240521,-43.25,10000,20241209,18.90,14440,-17.66,20250116,10020,18.66,20250409,20950,-43.25,20240521,10000,18.90,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,79462,N,00,N
+20250502,100118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11890,260,2,2.24,3223139170,271287,42.13,11750,11980,11710,15110,8150,11630,11880.92,6.03,0,16731,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,22169,29.73,1.50,12,0.15,400.00,7910.00,20950,20240521,-43.25,10000,20241209,18.90,14440,-17.66,20250116,10020,18.66,20250409,20950,-43.25,20240521,10000,18.90,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,79462,N,00,N
+20250502,090118,55,60.00,KOSPI200,,전기·전자,N,N,N,Y,60,N,11810,180,2,1.55,413158370,35112,5.45,11750,11810,11710,15110,8150,11630,11766.87,6.03,0,-1782,12216,11922,11726,11432,11236,11825,11335,1864,3480,1000,8600,10,1,186447300,22019,29.52,1.49,12,0.02,400.00,7910.00,20950,20240521,-43.63,10000,20241209,18.10,14440,-18.21,20250116,10020,17.86,20250409,20950,-43.63,20240521,10000,18.10,20241209,1.89,Y,001440,1000,1864 억,,11244719,N,N,79462,N,00,N
diff --git a/001450/price/prices-20250501.csv b/001450/price/prices-20250501.csv
new file mode 100644
index 000000000000..6b6f6c367b11
--- /dev/null
+++ b/001450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21950,-250,5,-1.13,6218374400,282409,40.48,22200,22300,21800,28850,15550,22200,22019.05,36.96,0,-103901,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19623,2.31,0.41,12,0.32,9514.00,53815.00,36750,20240731,-40.27,19840,20250409,10.64,26650,-17.64,20250113,19840,10.64,20250409,36750,-40.27,20240731,19840,10.64,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,12730,N,00,N
+20250502,150118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22050,-150,5,-0.68,4905328650,222628,31.91,22200,22300,21800,28850,15550,22200,22033.75,36.96,0,-99249,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19713,2.32,0.41,12,0.25,9514.00,53815.00,36750,20240731,-40.00,19840,20250409,11.14,26650,-17.26,20250113,19840,11.14,20250409,36750,-40.00,20240731,19840,11.14,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,17206,N,00,N
+20250502,140118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22000,-200,5,-0.90,4047814225,183735,26.34,22200,22300,21800,28850,15550,22200,22030.72,36.96,0,-79951,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19668,2.31,0.41,12,0.21,9514.00,53815.00,36750,20240731,-40.14,19840,20250409,10.89,26650,-17.45,20250113,19840,10.89,20250409,36750,-40.14,20240731,19840,10.89,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,17206,N,00,N
+20250502,130118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22100,-100,5,-0.45,3392333450,154019,22.08,22200,22300,21800,28850,15550,22200,22025.42,36.96,0,-70728,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19757,2.32,0.41,12,0.17,9514.00,53815.00,36750,20240731,-39.86,19840,20250409,11.39,26650,-17.07,20250113,19840,11.39,20250409,36750,-39.86,20240731,19840,11.39,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,17206,N,00,N
+20250502,120118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22100,-100,5,-0.45,2515430300,114246,16.38,22200,22300,21800,28850,15550,22200,22017.67,36.96,0,-52404,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19757,2.32,0.41,12,0.13,9514.00,53815.00,36750,20240731,-39.86,19840,20250409,11.39,26650,-17.07,20250113,19840,11.39,20250409,36750,-39.86,20240731,19840,11.39,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,17206,N,00,N
+20250502,110118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,21950,-250,5,-1.13,2052583175,93294,13.37,22200,22300,21800,28850,15550,22200,22001.23,36.96,0,-46205,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19623,2.31,0.41,12,0.10,9514.00,53815.00,36750,20240731,-40.27,19840,20250409,10.64,26650,-17.64,20250113,19840,10.64,20250409,36750,-40.27,20240731,19840,10.64,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,17206,N,00,N
+20250502,100118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22100,-100,5,-0.45,1229458675,55860,8.01,22200,22300,21800,28850,15550,22200,22009.64,36.96,0,-24028,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19757,2.32,0.41,12,0.06,9514.00,53815.00,36750,20240731,-39.86,19840,20250409,11.39,26650,-17.07,20250113,19840,11.39,20250409,36750,-39.86,20240731,19840,11.39,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,17206,N,00,N
+20250502,090118,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,22250,50,2,0.23,74883250,3371,0.48,22200,22300,22200,28850,15550,22200,22213.96,36.96,0,-1137,23066,22632,21916,21482,20766,22850,21700,447,6650,500,16870,50,1,89400000,19892,2.34,0.41,12,0.00,9514.00,53815.00,36750,20240731,-39.46,19840,20250409,12.15,26650,-16.51,20250113,19840,12.15,20250409,36750,-39.46,20240731,19840,12.15,20250409,0.34,Y,001450,500,447 억,,33045435,N,N,17206,N,00,N
diff --git a/001460/price/prices-20250501.csv b/001460/price/prices-20250501.csv
new file mode 100644
index 000000000000..c14323c4d73f
--- /dev/null
+++ b/001460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28600,250,2,0.88,21790100,763,45.20,28350,28700,28350,36850,19850,28350,28558.45,3.71,0,-6,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1786,13.05,0.44,12,0.01,2192.00,65529.00,44300,20240523,-35.44,25550,20250409,11.94,30200,-5.30,20250115,25550,11.94,20250409,44300,-35.44,20240523,25550,11.94,20250409,0.01,Y,001460,500,31 억,,231469,N,N,13,N,00,N
+20250502,150119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28450,100,2,0.35,21018400,736,43.60,28350,28700,28350,36850,19850,28350,28557.61,3.71,0,-4,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1777,12.98,0.43,12,0.01,2192.00,65529.00,44300,20240523,-35.78,25550,20250409,11.35,30200,-5.79,20250115,25550,11.35,20250409,44300,-35.78,20240523,25550,11.35,20250409,0.01,Y,001460,500,31 억,,231469,N,N,0,N,00,N
+20250502,140118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28500,150,2,0.53,19962200,699,41.41,28350,28700,28350,36850,19850,28350,28558.23,3.71,0,0,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1780,13.00,0.43,12,0.01,2192.00,65529.00,44300,20240523,-35.67,25550,20250409,11.55,30200,-5.63,20250115,25550,11.55,20250409,44300,-35.67,20240523,25550,11.55,20250409,0.01,Y,001460,500,31 억,,231469,N,N,0,N,00,N
+20250502,130119,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28500,150,2,0.53,18622700,652,38.63,28350,28700,28350,36850,19850,28350,28562.42,3.71,0,0,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1780,13.00,0.43,12,0.01,2192.00,65529.00,44300,20240523,-35.67,25550,20250409,11.55,30200,-5.63,20250115,25550,11.55,20250409,44300,-35.67,20240523,25550,11.55,20250409,0.01,Y,001460,500,31 억,,231469,N,N,0,N,00,N
+20250502,120118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28450,100,2,0.35,16826700,589,34.89,28350,28700,28350,36850,19850,28350,28568.25,3.71,0,3,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1777,12.98,0.43,12,0.01,2192.00,65529.00,44300,20240523,-35.78,25550,20250409,11.35,30200,-5.79,20250115,25550,11.35,20250409,44300,-35.78,20240523,25550,11.35,20250409,0.01,Y,001460,500,31 억,,231469,N,N,0,N,00,N
+20250502,110118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28500,150,2,0.53,15057050,527,31.22,28350,28700,28350,36850,19850,28350,28571.25,3.71,0,4,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1780,13.00,0.43,12,0.01,2192.00,65529.00,44300,20240523,-35.67,25550,20250409,11.55,30200,-5.63,20250115,25550,11.55,20250409,44300,-35.67,20240523,25550,11.55,20250409,0.01,Y,001460,500,31 억,,231469,N,N,0,N,00,N
+20250502,100118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28650,300,2,1.06,14172950,496,29.38,28350,28700,28350,36850,19850,28350,28574.50,3.71,0,3,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1790,13.07,0.44,12,0.01,2192.00,65529.00,44300,20240523,-35.33,25550,20250409,12.13,30200,-5.13,20250115,25550,12.13,20250409,44300,-35.33,20240523,25550,12.13,20250409,0.01,Y,001460,500,31 억,,231469,N,N,0,N,00,N
+20250502,090118,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,28350,0,3,0.00,255150,9,0.53,28350,28350,28350,36850,19850,28350,28350.00,3.71,0,6,28816,28582,28316,28082,27816,28450,27950,31,8500,500,19270,50,1,6246150,1771,12.93,0.43,12,0.00,2192.00,65529.00,44300,20240523,-36.00,25550,20250409,10.96,30200,-6.13,20250115,25550,10.96,20250409,44300,-36.00,20240523,25550,10.96,20250409,0.01,Y,001460,500,31 억,,231469,N,N,0,N,00,N
diff --git a/001470/price/prices-20250501.csv b/001470/price/prices-20250501.csv
new file mode 100644
index 000000000000..be5068c58a21
--- /dev/null
+++ b/001470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250502,150119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250502,140119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250502,130119,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250502,120118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250502,110118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250502,100118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
+20250502,090118,58,100.00,KOSPI,,건설,N,N,N,N, ,N,347,0,3,0.00,0,0,0.00,0,0,0,451,243,347,0.00,2.02,0,0,347,347,347,347,347,347,347,2297,104,1000,0,1,1,229681824,797,-0.62,6.94,12,0.00,-561.00,50.00,1959,20240722,-82.29,344,20250331,0.87,1133,-69.37,20250113,344,0.87,20250331,1959,-82.29,20240722,344,0.87,20250331,0.00,Y,001470,1000,2296 억,,4637445,N,N,0,N,00,N
diff --git a/001500/price/prices-20250501.csv b/001500/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c9ef5175d53
--- /dev/null
+++ b/001500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6590,50,2,0.76,1805834565,274160,41.10,6590,6670,6500,8500,4580,6540,6586.78,4.36,0,34938,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4075,7.51,0.21,12,0.44,877.00,31591.00,8290,20240923,-20.51,5180,20250409,27.22,6850,-3.80,20250114,5180,27.22,20250409,9270,-28.91,20240923,5180,27.22,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,143,N,00,N
+20250502,150119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6600,60,2,0.92,1710790410,259707,38.94,6590,6670,6500,8500,4580,6540,6587.39,4.36,0,36103,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4081,7.53,0.21,12,0.42,877.00,31591.00,8290,20240923,-20.39,5180,20250409,27.41,6850,-3.65,20250114,5180,27.41,20250409,9270,-28.80,20240923,5180,27.41,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,2045,N,00,N
+20250502,140119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6600,60,2,0.92,1627131935,247044,37.04,6590,6670,6500,8500,4580,6540,6586.41,4.36,0,37061,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4081,7.53,0.21,12,0.40,877.00,31591.00,8290,20240923,-20.39,5180,20250409,27.41,6850,-3.65,20250114,5180,27.41,20250409,9270,-28.80,20240923,5180,27.41,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,2045,N,00,N
+20250502,130119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6610,70,2,1.07,1270386685,193297,28.98,6590,6630,6500,8500,4580,6540,6572.20,4.36,0,33057,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4087,7.54,0.21,12,0.31,877.00,31591.00,8290,20240923,-20.27,5180,20250409,27.61,6850,-3.50,20250114,5180,27.61,20250409,9270,-28.69,20240923,5180,27.61,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,2045,N,00,N
+20250502,120119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6600,60,2,0.92,1211169645,184339,27.64,6590,6630,6500,8500,4580,6540,6570.34,4.36,0,32090,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4081,7.53,0.21,12,0.30,877.00,31591.00,8290,20240923,-20.39,5180,20250409,27.41,6850,-3.65,20250114,5180,27.41,20250409,9270,-28.80,20240923,5180,27.41,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,2045,N,00,N
+20250502,110118,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6590,50,2,0.76,999913035,152373,22.84,6590,6630,6500,8500,4580,6540,6562.27,4.36,0,24208,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4075,7.51,0.21,12,0.25,877.00,31591.00,8290,20240923,-20.51,5180,20250409,27.22,6850,-3.80,20250114,5180,27.22,20250409,9270,-28.91,20240923,5180,27.22,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,2045,N,00,N
+20250502,100119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6550,10,2,0.15,789537540,120335,18.04,6590,6630,6500,8500,4580,6540,6561.16,4.36,0,20375,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4050,7.47,0.21,12,0.19,877.00,31591.00,8290,20240923,-20.99,5180,20250409,26.45,6850,-4.38,20250114,5180,26.45,20250409,9270,-29.34,20240923,5180,26.45,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,2045,N,00,N
+20250502,090119,57,100.00,KOSPI,,증권,N,N,N,N, ,N,6590,50,2,0.76,56215370,8534,1.28,6590,6590,6570,8500,4580,6540,6587.22,4.36,0,-284,6913,6726,6533,6346,6153,6820,6440,3092,1960,5000,4570,10,1,61833044,4075,7.51,0.21,12,0.01,877.00,31591.00,8290,20240923,-20.51,5180,20250409,27.22,6850,-3.80,20250114,5180,27.22,20250409,9270,-28.91,20240923,5180,27.22,20250409,0.60,Y,001500,5000,3091 억,,2694892,N,N,2045,N,00,N
diff --git a/001510/price/prices-20250501.csv b/001510/price/prices-20250501.csv
new file mode 100644
index 000000000000..1279eabfc14b
--- /dev/null
+++ b/001510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,486,3,2,0.62,272918114,562852,29.52,483,488,480,627,339,483,484.88,6.21,0,177634,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2297,-2.81,0.39,12,0.12,-173.00,1241.00,630,20240904,-22.86,424,20250407,14.62,500,-2.80,20250113,424,14.62,20250407,630,-22.86,20240904,424,14.62,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,2308,N,00,N
+20250502,150119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,485,2,2,0.41,251326795,518364,27.18,483,488,480,627,339,483,484.85,6.21,0,160326,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2292,-2.80,0.39,12,0.11,-173.00,1241.00,630,20240904,-23.02,424,20250407,14.39,500,-3.00,20250113,424,14.39,20250407,630,-23.02,20240904,424,14.39,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,4272,N,00,N
+20250502,140119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,487,4,2,0.83,206116359,425269,22.30,483,488,480,627,339,483,484.67,6.21,0,124769,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2302,-2.82,0.39,12,0.09,-173.00,1241.00,630,20240904,-22.70,424,20250407,14.86,500,-2.60,20250113,424,14.86,20250407,630,-22.70,20240904,424,14.86,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,4272,N,00,N
+20250502,130119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,485,2,2,0.41,184565901,380912,19.98,483,488,480,627,339,483,484.54,6.21,0,108199,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2292,-2.80,0.39,12,0.08,-173.00,1241.00,630,20240904,-23.02,424,20250407,14.39,500,-3.00,20250113,424,14.39,20250407,630,-23.02,20240904,424,14.39,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,4272,N,00,N
+20250502,120119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,486,3,2,0.62,174566237,360342,18.90,483,488,480,627,339,483,484.45,6.21,0,97095,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2297,-2.81,0.39,12,0.08,-173.00,1241.00,630,20240904,-22.86,424,20250407,14.62,500,-2.80,20250113,424,14.62,20250407,630,-22.86,20240904,424,14.62,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,4272,N,00,N
+20250502,110119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,487,4,2,0.83,143204993,295898,15.52,483,488,480,627,339,483,483.97,6.21,0,83497,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2302,-2.82,0.39,12,0.06,-173.00,1241.00,630,20240904,-22.70,424,20250407,14.86,500,-2.60,20250113,424,14.86,20250407,630,-22.70,20240904,424,14.86,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,4272,N,00,N
+20250502,100119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,485,2,2,0.41,83968783,174059,9.13,483,486,480,627,339,483,482.42,6.21,0,15531,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2292,-2.80,0.39,12,0.04,-173.00,1241.00,630,20240904,-23.02,424,20250407,14.39,500,-3.00,20250113,424,14.39,20250407,630,-23.02,20240904,424,14.39,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,4272,N,00,N
+20250502,090119,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,482,-1,5,-0.21,8104665,16797,0.88,483,483,482,627,339,483,482.51,6.21,0,933,496,489,485,478,474,487,476,2363,144,500,350,1,1,472590171,2278,-2.79,0.39,12,0.00,-173.00,1241.00,630,20240904,-23.49,424,20250407,13.68,500,-3.60,20250113,424,13.68,20250407,630,-23.49,20240904,424,13.68,20250407,1.42,Y,001510,500,2362 억,,29360769,N,N,4272,N,00,N
diff --git a/001520/price/prices-20250501.csv b/001520/price/prices-20250501.csv
new file mode 100644
index 000000000000..ada6b7a527dc
--- /dev/null
+++ b/001520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,594,8,2,1.37,7662486070,12373851,170.59,600,651,592,761,411,586,619.26,2.10,0,-220075,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1418,-1.92,0.17,12,5.18,-310.00,3534.00,949,20240423,-37.41,507,20250407,17.16,761,-21.94,20250429,507,17.16,20250407,935,-36.47,20240507,507,17.16,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,15210,N,00,N
+20250502,150120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,609,23,2,3.92,7295244765,11760137,162.13,600,651,594,761,411,586,620.34,2.10,0,-206647,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1454,-1.96,0.17,12,4.93,-310.00,3534.00,949,20240423,-35.83,507,20250407,20.12,761,-19.97,20250429,507,20.12,20250407,935,-34.87,20240507,507,20.12,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,13187,N,00,N
+20250502,140120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,606,20,2,3.41,6568879601,10561391,145.60,600,651,594,761,411,586,621.97,2.10,0,-213131,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1446,-1.95,0.17,12,4.42,-310.00,3534.00,949,20240423,-36.14,507,20250407,19.53,761,-20.37,20250429,507,19.53,20250407,935,-35.19,20240507,507,19.53,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,13187,N,00,N
+20250502,130120,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,617,31,2,5.29,6109249182,9808805,135.23,600,651,594,761,411,586,622.83,2.10,0,-215710,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1473,-1.99,0.17,12,4.11,-310.00,3534.00,949,20240423,-34.98,507,20250407,21.70,761,-18.92,20250429,507,21.70,20250407,935,-34.01,20240507,507,21.70,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,13187,N,00,N
+20250502,120119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,622,36,2,6.14,5795224235,9300764,128.22,600,651,594,761,411,586,623.09,2.10,0,-154607,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1485,-2.01,0.18,12,3.90,-310.00,3534.00,949,20240423,-34.46,507,20250407,22.68,761,-18.27,20250429,507,22.68,20250407,935,-33.48,20240507,507,22.68,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,13187,N,00,N
+20250502,110119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,620,34,2,5.80,5133177103,8234053,113.52,600,651,594,761,411,586,623.41,2.10,0,-71438,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1480,-2.00,0.18,12,3.45,-310.00,3534.00,949,20240423,-34.67,507,20250407,22.29,761,-18.53,20250429,507,22.29,20250407,935,-33.69,20240507,507,22.29,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,13187,N,00,N
+20250502,100119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,614,28,2,4.78,1254108976,2074434,28.60,600,618,594,761,411,586,604.55,2.10,0,104424,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1466,-1.98,0.17,12,0.87,-310.00,3534.00,949,20240423,-35.30,507,20250407,21.10,761,-19.32,20250429,507,21.10,20250407,935,-34.33,20240507,507,21.10,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,13187,N,00,N
+20250502,090119,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,600,14,2,2.39,136316185,227205,3.13,600,603,597,761,411,586,599.97,2.10,0,17144,628,606,596,574,564,602,570,1193,175,500,410,1,1,238684063,1432,-1.94,0.17,12,0.10,-310.00,3534.00,949,20240423,-36.78,507,20250407,18.34,761,-21.16,20250429,507,18.34,20250407,935,-35.83,20240507,507,18.34,20250407,0.59,Y,001520,500,1193 억,,5018165,N,N,13187,N,00,N
diff --git a/001530/price/prices-20250501.csv b/001530/price/prices-20250501.csv
new file mode 100644
index 000000000000..b9bd7f634fea
--- /dev/null
+++ b/001530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41100,-250,5,-0.60,1237082025,30212,94.71,41200,41250,40550,53700,28950,41350,40946.71,7.72,0,-13393,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8357,673.77,1.59,12,0.15,61.00,25853.00,50500,20241227,-18.61,22442,20240426,83.14,50300,-18.29,20250114,38200,7.59,20250429,51500,-20.19,20241223,23700,73.42,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,5485,N,00,N
+20250502,150120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40950,-400,5,-0.97,601205350,14729,46.17,41200,41250,40550,53700,28950,41350,40817.80,7.72,0,-4397,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8327,671.31,1.58,12,0.07,61.00,25853.00,50500,20241227,-18.91,22442,20240426,82.47,50300,-18.59,20250114,38200,7.20,20250429,51500,-20.49,20241223,23700,72.78,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,6623,N,00,N
+20250502,140120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41000,-350,5,-0.85,500636450,12270,38.47,41200,41250,40550,53700,28950,41350,40801.67,7.72,0,-2933,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8337,672.13,1.59,12,0.06,61.00,25853.00,50500,20241227,-18.81,22442,20240426,82.69,50300,-18.49,20250114,38200,7.33,20250429,51500,-20.39,20241223,23700,73.00,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,6623,N,00,N
+20250502,130120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40800,-550,5,-1.33,384966875,9444,29.61,41200,41250,40550,53700,28950,41350,40763.12,7.72,0,-1399,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8296,668.85,1.58,12,0.05,61.00,25853.00,50500,20241227,-19.21,22442,20240426,81.80,50300,-18.89,20250114,38200,6.81,20250429,51500,-20.78,20241223,23700,72.15,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,6623,N,00,N
+20250502,120120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40600,-750,5,-1.81,273486225,6717,21.06,41200,41250,40550,53700,28950,41350,40715.53,7.72,0,-441,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8256,665.57,1.57,12,0.03,61.00,25853.00,50500,20241227,-19.60,22442,20240426,80.91,50300,-19.28,20250114,38200,6.28,20250429,51500,-21.17,20241223,23700,71.31,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,6623,N,00,N
+20250502,110119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40700,-650,5,-1.57,185332975,4549,14.26,41200,41250,40550,53700,28950,41350,40741.48,7.72,0,-459,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8276,667.21,1.57,12,0.02,61.00,25853.00,50500,20241227,-19.41,22442,20240426,81.36,50300,-19.09,20250114,38200,6.54,20250429,51500,-20.97,20241223,23700,71.73,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,6623,N,00,N
+20250502,100119,57,100.00,KOSPI,,유통,N,N,N,N, ,N,40650,-700,5,-1.69,117471975,2884,9.04,41200,41250,40550,53700,28950,41350,40732.31,7.72,0,386,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8266,666.39,1.57,12,0.01,61.00,25853.00,50500,20241227,-19.50,22442,20240426,81.13,50300,-19.18,20250114,38200,6.41,20250429,51500,-21.07,20241223,23700,71.52,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,6623,N,00,N
+20250502,090120,57,100.00,KOSPI,,유통,N,N,N,N, ,N,41100,-250,5,-0.60,902700,22,0.07,41200,41200,40750,53700,28950,41350,41031.82,7.72,0,-8,42083,41716,41083,40716,40083,41900,40900,137,12350,500,28940,50,1,20334136,8357,673.77,1.59,12,0.00,61.00,25853.00,50500,20241227,-18.61,22442,20240426,83.14,50300,-18.29,20250114,38200,7.59,20250429,51500,-20.19,20241223,23700,73.42,20240524,1.90,Y,001530,500,137 억,,1569890,N,N,6623,N,00,N
diff --git a/001540/price/prices-20250501.csv b/001540/price/prices-20250501.csv
new file mode 100644
index 000000000000..456d08cd8736
--- /dev/null
+++ b/001540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7000,-150,5,-2.10,6881638010,943172,17.35,7140,7680,6990,9290,5010,7150,7296.85,3.96,0,7722,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,913,5.42,0.54,12,7.23,1292.00,13082.00,8600,20250430,-18.60,6230,20250331,12.36,8600,-18.60,20250430,6230,12.36,20250331,8600,-18.60,20250430,6230,12.36,20250331,1.04,Y,001540,500,65 억,,516481,N,N,1050,N,00,N
+20250502,150120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7050,-100,5,-1.40,6577040830,899913,16.55,7140,7680,6990,9290,5010,7150,7309.16,3.96,0,8732,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,919,5.46,0.54,12,6.90,1292.00,13082.00,8600,20250430,-18.02,6230,20250331,13.16,8600,-18.02,20250430,6230,13.16,20250331,8600,-18.02,20250430,6230,13.16,20250331,1.04,Y,001540,500,65 억,,516481,N,N,0,N,00,N
+20250502,140120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7100,-50,5,-0.70,6406308790,875760,16.11,7140,7680,6990,9290,5010,7150,7315.82,3.96,0,7684,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,926,5.50,0.54,12,6.71,1292.00,13082.00,8600,20250430,-17.44,6230,20250331,13.96,8600,-17.44,20250430,6230,13.96,20250331,8600,-17.44,20250430,6230,13.96,20250331,1.04,Y,001540,500,65 억,,516481,N,N,0,N,00,N
+20250502,130120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7120,-30,5,-0.42,6277714210,857630,15.77,7140,7680,6990,9290,5010,7150,7320.55,3.96,0,7453,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,929,5.51,0.54,12,6.58,1292.00,13082.00,8600,20250430,-17.21,6230,20250331,14.29,8600,-17.21,20250430,6230,14.29,20250331,8600,-17.21,20250430,6230,14.29,20250331,1.04,Y,001540,500,65 억,,516481,N,N,0,N,00,N
+20250502,120120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7150,0,3,0.00,5964566785,813566,14.96,7140,7680,6990,9290,5010,7150,7332.19,3.96,0,1854,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,933,5.53,0.55,12,6.24,1292.00,13082.00,8600,20250430,-16.86,6230,20250331,14.77,8600,-16.86,20250430,6230,14.77,20250331,8600,-16.86,20250430,6230,14.77,20250331,1.04,Y,001540,500,65 억,,516481,N,N,0,N,00,N
+20250502,110119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7210,60,2,0.84,5742976285,782646,14.39,7140,7680,6990,9290,5010,7150,7338.76,3.96,0,4833,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,940,5.58,0.55,12,6.00,1292.00,13082.00,8600,20250430,-16.16,6230,20250331,15.73,8600,-16.16,20250430,6230,15.73,20250331,8600,-16.16,20250430,6230,15.73,20250331,1.04,Y,001540,500,65 억,,516481,N,N,0,N,00,N
+20250502,100120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7110,-40,5,-0.56,1180690305,166965,3.07,7140,7160,6990,9290,5010,7150,7069.77,3.96,0,13959,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,927,5.50,0.54,12,1.28,1292.00,13082.00,8600,20250430,-17.33,6230,20250331,14.13,8600,-17.33,20250430,6230,14.13,20250331,8600,-17.33,20250430,6230,14.13,20250331,1.04,Y,001540,500,65 억,,516481,N,N,0,N,00,N
+20250502,090120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7070,-80,5,-1.12,195113930,27383,0.50,7140,7150,7070,9290,5010,7150,7121.68,3.96,0,1054,9336,8242,7506,6412,5676,8790,6960,65,2140,500,5140,10,1,13042420,922,5.47,0.54,12,0.21,1292.00,13082.00,8600,20250430,-17.79,6230,20250331,13.48,8600,-17.79,20250430,6230,13.48,20250331,8600,-17.79,20250430,6230,13.48,20250331,1.04,Y,001540,500,65 억,,516481,N,N,0,N,00,N
diff --git a/001550/price/prices-20250501.csv b/001550/price/prices-20250501.csv
new file mode 100644
index 000000000000..ce64c7db9dce
--- /dev/null
+++ b/001550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11850,-70,5,-0.59,252994735,21269,187.41,11910,12020,11720,15490,8350,11920,11895.00,1.42,0,1260,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,615,96.34,1.17,12,0.41,123.00,10146.00,13350,20250328,-11.24,9310,20241115,27.28,13350,-11.24,20250328,9740,21.66,20250403,13350,-11.24,20250328,9310,27.28,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,20,N,00,N
+20250502,150120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11920,0,3,0.00,245181395,20612,181.62,11910,12020,11720,15490,8350,11920,11895.08,1.42,0,1364,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,619,96.91,1.17,12,0.40,123.00,10146.00,13350,20250328,-10.71,9310,20241115,28.03,13350,-10.71,20250328,9740,22.38,20250403,13350,-10.71,20250328,9310,28.03,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,3,N,00,N
+20250502,140120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11900,-20,5,-0.17,224496685,18875,166.31,11910,12020,11720,15490,8350,11920,11893.86,1.42,0,1065,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,618,96.75,1.17,12,0.36,123.00,10146.00,13350,20250328,-10.86,9310,20241115,27.82,13350,-10.86,20250328,9740,22.18,20250403,13350,-10.86,20250328,9310,27.82,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,3,N,00,N
+20250502,130120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11940,20,2,0.17,208925935,17568,154.80,11910,12020,11720,15490,8350,11920,11892.41,1.42,0,782,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,620,97.07,1.18,12,0.34,123.00,10146.00,13350,20250328,-10.56,9310,20241115,28.25,13350,-10.56,20250328,9740,22.59,20250403,13350,-10.56,20250328,9310,28.25,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,3,N,00,N
+20250502,120120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11940,20,2,0.17,199536065,16783,147.88,11910,12020,11720,15490,8350,11920,11889.18,1.42,0,861,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,620,97.07,1.18,12,0.32,123.00,10146.00,13350,20250328,-10.56,9310,20241115,28.25,13350,-10.56,20250328,9740,22.59,20250403,13350,-10.56,20250328,9310,28.25,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,3,N,00,N
+20250502,110120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11930,10,2,0.08,179798035,15127,133.29,11910,12020,11720,15490,8350,11920,11885.90,1.42,0,455,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,619,96.99,1.18,12,0.29,123.00,10146.00,13350,20250328,-10.64,9310,20241115,28.14,13350,-10.64,20250328,9740,22.48,20250403,13350,-10.64,20250328,9310,28.14,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,3,N,00,N
+20250502,100120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,12010,90,2,0.76,138084065,11647,102.63,11910,12010,11720,15490,8350,11920,11855.76,1.42,0,395,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,624,97.64,1.18,12,0.22,123.00,10146.00,13350,20250328,-10.04,9310,20241115,29.00,13350,-10.04,20250328,9740,23.31,20250403,13350,-10.04,20250328,9310,29.00,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,3,N,00,N
+20250502,090120,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11880,-40,5,-0.34,7428150,625,5.51,11910,11910,11880,15490,8350,11920,11885.04,1.42,0,-500,12140,12030,11960,11850,11780,11995,11815,260,3570,5000,8580,10,1,5192239,617,96.59,1.17,12,0.01,123.00,10146.00,13350,20250328,-11.01,9310,20241115,27.60,13350,-11.01,20250328,9740,21.97,20250403,13350,-11.01,20250328,9310,27.60,20241115,1.80,Y,001550,5000,259 억,,73660,N,N,3,N,00,N
diff --git a/001560/price/prices-20250501.csv b/001560/price/prices-20250501.csv
new file mode 100644
index 000000000000..c9826cca4153
--- /dev/null
+++ b/001560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9000,50,2,0.56,47378710,5300,21.49,8950,9070,8830,11630,6270,8950,8939.38,4.74,0,128,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,891,14.93,0.73,12,0.05,603.00,12271.00,9990,20250211,-9.91,7850,20240805,14.65,9990,-9.91,20250211,8280,8.70,20250328,9990,-9.91,20250211,7850,14.65,20240805,0.03,Y,001560,500,50 억,,468900,N,N,42,N,00,N
+20250502,150121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9000,50,2,0.56,43648610,4883,19.80,8950,9070,8830,11630,6270,8950,8938.89,4.74,0,75,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,891,14.93,0.73,12,0.05,603.00,12271.00,9990,20250211,-9.91,7850,20240805,14.65,9990,-9.91,20250211,8280,8.70,20250328,9990,-9.91,20250211,7850,14.65,20240805,0.03,Y,001560,500,50 억,,468900,N,N,101,N,00,N
+20250502,140121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8940,-10,5,-0.11,40856250,4569,18.53,8950,9070,8830,11630,6270,8950,8942.06,4.74,0,119,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,885,14.83,0.73,12,0.05,603.00,12271.00,9990,20250211,-10.51,7850,20240805,13.89,9990,-10.51,20250211,8280,7.97,20250328,9990,-10.51,20250211,7850,13.89,20240805,0.03,Y,001560,500,50 억,,468900,N,N,101,N,00,N
+20250502,130121,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,9000,50,2,0.56,39094850,4372,17.73,8950,9070,8830,11630,6270,8950,8942.10,4.74,0,122,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,891,14.93,0.73,12,0.04,603.00,12271.00,9990,20250211,-9.91,7850,20240805,14.65,9990,-9.91,20250211,8280,8.70,20250328,9990,-9.91,20250211,7850,14.65,20240805,0.03,Y,001560,500,50 억,,468900,N,N,101,N,00,N
+20250502,120120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8850,-100,5,-1.12,24823140,2770,11.23,8950,9070,8850,11630,6270,8950,8961.42,4.74,0,-374,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,876,14.68,0.72,12,0.03,603.00,12271.00,9990,20250211,-11.41,7850,20240805,12.74,9990,-11.41,20250211,8280,6.88,20250328,9990,-11.41,20250211,7850,12.74,20240805,0.03,Y,001560,500,50 억,,468900,N,N,101,N,00,N
+20250502,110120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8920,-30,5,-0.34,15126300,1684,6.83,8950,9070,8860,11630,6270,8950,8982.36,4.74,0,-328,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,883,14.79,0.73,12,0.02,603.00,12271.00,9990,20250211,-10.71,7850,20240805,13.63,9990,-10.71,20250211,8280,7.73,20250328,9990,-10.71,20250211,7850,13.63,20240805,0.03,Y,001560,500,50 억,,468900,N,N,101,N,00,N
+20250502,100120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8900,-50,5,-0.56,1956470,219,0.89,8950,8960,8860,11630,6270,8950,8933.65,4.74,0,-29,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,881,14.76,0.73,12,0.00,603.00,12271.00,9990,20250211,-10.91,7850,20240805,13.38,9990,-10.91,20250211,8280,7.49,20250328,9990,-10.91,20250211,7850,13.38,20240805,0.03,Y,001560,500,50 억,,468900,N,N,101,N,00,N
+20250502,090120,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,8950,0,3,0.00,44750,5,0.02,8950,8950,8950,11630,6270,8950,8950.00,4.74,0,0,9270,9110,8960,8800,8650,9035,8725,50,2680,500,6440,10,1,9900000,886,14.84,0.73,12,0.00,603.00,12271.00,9990,20250211,-10.41,7850,20240805,14.01,9990,-10.41,20250211,8280,8.09,20250328,9990,-10.41,20250211,7850,14.01,20240805,0.03,Y,001560,500,50 억,,468900,N,N,101,N,00,N
diff --git a/001570/price/prices-20250501.csv b/001570/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ef5b0f727df
--- /dev/null
+++ b/001570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250502,150121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250502,140121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250502,130121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250502,120121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250502,110120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250502,100120,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
+20250502,090121,58,100.00,KOSPI,,화학,N,N,N,N, ,N,9900,0,3,0.00,0,0,0.00,0,0,0,12870,6930,9900,0.00,5.58,0,0,9900,9900,9900,9900,9900,9900,9900,320,2970,500,0,10,1,63967196,6333,-4.16,1.29,12,0.00,-2379.00,7659.00,106100,20240508,-90.67,9790,20250321,1.12,24650,-59.84,20250227,9790,1.12,20250321,106100,-90.67,20240508,9790,1.12,20250321,0.00,Y,001570,500,319 억,,3566307,N,N,0,N,00,N
diff --git a/001620/price/prices-20250501.csv b/001620/price/prices-20250501.csv
new file mode 100644
index 000000000000..1813660c63e8
--- /dev/null
+++ b/001620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,534,-11,5,-2.02,32839222,61430,39.03,540,540,532,708,382,545,534.58,0.55,0,1525,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,594,2.33,0.27,12,0.06,229.00,1991.00,666,20240517,-19.82,440,20241209,21.36,560,-4.64,20250428,470,13.62,20250219,666,-19.82,20240517,440,21.36,20241209,0.00,Y,001620,500,556 억,,608830,N,N,37,N,00,N
+20250502,150121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,536,-9,5,-1.65,31357163,58661,37.27,540,540,532,708,382,545,534.55,0.55,0,1907,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,597,2.34,0.27,12,0.05,229.00,1991.00,666,20240517,-19.52,440,20241209,21.82,560,-4.29,20250428,470,14.04,20250219,666,-19.52,20240517,440,21.82,20241209,0.00,Y,001620,500,556 억,,608830,N,N,86,N,00,N
+20250502,140121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,535,-10,5,-1.83,30177167,56457,35.87,540,540,532,708,382,545,534.52,0.55,0,1869,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,595,2.34,0.27,12,0.05,229.00,1991.00,666,20240517,-19.67,440,20241209,21.59,560,-4.46,20250428,470,13.83,20250219,666,-19.67,20240517,440,21.59,20241209,0.00,Y,001620,500,556 억,,608830,N,N,86,N,00,N
+20250502,130121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,538,-7,5,-1.28,26185389,49004,31.13,540,540,532,708,382,545,534.35,0.55,0,1627,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,599,2.35,0.27,12,0.04,229.00,1991.00,666,20240517,-19.22,440,20241209,22.27,560,-3.93,20250428,470,14.47,20250219,666,-19.22,20240517,440,22.27,20241209,0.00,Y,001620,500,556 억,,608830,N,N,86,N,00,N
+20250502,120121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,535,-10,5,-1.83,11352952,21169,13.45,540,540,532,708,382,545,536.30,0.55,0,-275,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,595,2.34,0.27,12,0.02,229.00,1991.00,666,20240517,-19.67,440,20241209,21.59,560,-4.46,20250428,470,13.83,20250219,666,-19.67,20240517,440,21.59,20241209,0.00,Y,001620,500,556 억,,608830,N,N,86,N,00,N
+20250502,110121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,537,-8,5,-1.47,10553588,19679,12.50,540,540,532,708,382,545,536.29,0.55,0,-423,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,598,2.34,0.27,12,0.02,229.00,1991.00,666,20240517,-19.37,440,20241209,22.05,560,-4.11,20250428,470,14.26,20250219,666,-19.37,20240517,440,22.05,20241209,0.00,Y,001620,500,556 억,,608830,N,N,86,N,00,N
+20250502,100121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,539,-6,5,-1.10,6178100,11513,7.31,540,540,532,708,382,545,536.62,0.55,0,-637,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,600,2.35,0.27,12,0.01,229.00,1991.00,666,20240517,-19.07,440,20241209,22.50,560,-3.75,20250428,470,14.68,20250219,666,-19.07,20240517,440,22.50,20241209,0.00,Y,001620,500,556 억,,608830,N,N,86,N,00,N
+20250502,090121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,540,-5,5,-0.92,150660,279,0.18,540,540,540,708,382,545,540.00,0.55,0,0,565,554,542,531,519,549,526,556,163,500,380,1,1,111293031,601,2.36,0.27,12,0.00,229.00,1991.00,666,20240517,-18.92,440,20241209,22.73,560,-3.57,20250428,470,14.89,20250219,666,-18.92,20240517,440,22.73,20241209,0.00,Y,001620,500,556 억,,608830,N,N,86,N,00,N
diff --git a/001630/price/prices-20250501.csv b/001630/price/prices-20250501.csv
new file mode 100644
index 000000000000..8034140dac19
--- /dev/null
+++ b/001630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46150,-200,5,-0.43,76083225,1651,32.26,45550,46400,45550,60200,32450,46350,46083.12,4.48,0,-85,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2312,6.88,0.38,12,0.03,6706.00,120513.00,62500,20240424,-26.16,40700,20250409,13.39,48000,-3.85,20250102,40700,13.39,20250409,62400,-26.04,20240507,40700,13.39,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,19,N,00,N
+20250502,150121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46250,-100,5,-0.22,70439875,1529,29.87,45550,46400,45550,60200,32450,46350,46069.24,4.48,0,-107,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2317,6.90,0.38,12,0.03,6706.00,120513.00,62500,20240424,-26.00,40700,20250409,13.64,48000,-3.65,20250102,40700,13.64,20250409,62400,-25.88,20240507,40700,13.64,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,4,N,00,N
+20250502,140121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46200,-150,5,-0.32,61675525,1339,26.16,45550,46400,45550,60200,32450,46350,46060.88,4.48,0,-128,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2315,6.89,0.38,12,0.03,6706.00,120513.00,62500,20240424,-26.08,40700,20250409,13.51,48000,-3.75,20250102,40700,13.51,20250409,62400,-25.96,20240507,40700,13.51,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,4,N,00,N
+20250502,130121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46200,-150,5,-0.32,58302275,1266,24.74,45550,46400,45550,60200,32450,46350,46052.35,4.48,0,-154,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2315,6.89,0.38,12,0.03,6706.00,120513.00,62500,20240424,-26.08,40700,20250409,13.51,48000,-3.75,20250102,40700,13.51,20250409,62400,-25.96,20240507,40700,13.51,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,4,N,00,N
+20250502,120121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46200,-150,5,-0.32,56730025,1232,24.07,45550,46400,45550,60200,32450,46350,46047.10,4.48,0,-179,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2315,6.89,0.38,12,0.02,6706.00,120513.00,62500,20240424,-26.08,40700,20250409,13.51,48000,-3.75,20250102,40700,13.51,20250409,62400,-25.96,20240507,40700,13.51,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,4,N,00,N
+20250502,110121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46100,-250,5,-0.54,53172950,1155,22.57,45550,46400,45550,60200,32450,46350,46037.19,4.48,0,-203,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2310,6.87,0.38,12,0.02,6706.00,120513.00,62500,20240424,-26.24,40700,20250409,13.27,48000,-3.96,20250102,40700,13.27,20250409,62400,-26.12,20240507,40700,13.27,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,4,N,00,N
+20250502,100121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46400,50,2,0.11,36848100,802,15.67,45550,46400,45550,60200,32450,46350,45945.26,4.48,0,93,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2325,6.92,0.39,12,0.02,6706.00,120513.00,62500,20240424,-25.76,40700,20250409,14.00,48000,-3.33,20250102,40700,14.00,20250409,62400,-25.64,20240507,40700,14.00,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,4,N,00,N
+20250502,090121,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,46100,-250,5,-0.54,15673300,344,6.72,45550,46100,45550,60200,32450,46350,45561.92,4.48,0,1,47083,46716,46433,46066,45783,46575,45925,125,13850,2500,32440,50,1,5009861,2310,6.87,0.38,12,0.01,6706.00,120513.00,62500,20240424,-26.24,40700,20250409,13.27,48000,-3.96,20250102,40700,13.27,20250409,62400,-26.12,20240507,40700,13.27,20250409,0.25,Y,001630,2500,125 억,,224437,N,N,4,N,00,N
diff --git a/001680/price/prices-20250501.csv b/001680/price/prices-20250501.csv
new file mode 100644
index 000000000000..6b89834d51db
--- /dev/null
+++ b/001680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24450,550,2,2.30,3634231325,149782,203.33,24050,24550,23500,31050,16750,23900,24263.41,19.61,0,-13420,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8471,9.25,0.62,12,0.43,2643.00,39464.00,30900,20240617,-20.87,18290,20250123,33.68,26100,-6.32,20250324,18290,33.68,20250123,30900,-20.87,20240617,18290,33.68,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,3121,N,00,N
+20250502,150122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24400,500,2,2.09,3371114625,139028,188.73,24050,24550,23500,31050,16750,23900,24247.74,19.61,0,-10599,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8454,9.23,0.62,12,0.40,2643.00,39464.00,30900,20240617,-21.04,18290,20250123,33.41,26100,-6.51,20250324,18290,33.41,20250123,30900,-21.04,20240617,18290,33.41,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,1394,N,00,N
+20250502,140122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24450,550,2,2.30,2662798925,110023,149.35,24050,24550,23500,31050,16750,23900,24202.20,19.61,0,-7280,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8471,9.25,0.62,12,0.32,2643.00,39464.00,30900,20240617,-20.87,18290,20250123,33.68,26100,-6.32,20250324,18290,33.68,20250123,30900,-20.87,20240617,18290,33.68,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,1394,N,00,N
+20250502,130122,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24500,600,2,2.51,2267135550,93847,127.40,24050,24550,23500,31050,16750,23900,24157.78,19.61,0,-3828,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8489,9.27,0.62,12,0.27,2643.00,39464.00,30900,20240617,-20.71,18290,20250123,33.95,26100,-6.13,20250324,18290,33.95,20250123,30900,-20.71,20240617,18290,33.95,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,1394,N,00,N
+20250502,120121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24450,550,2,2.30,1900982450,78889,107.09,24050,24550,23500,31050,16750,23900,24096.93,19.61,0,-490,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8471,9.25,0.62,12,0.23,2643.00,39464.00,30900,20240617,-20.87,18290,20250123,33.68,26100,-6.32,20250324,18290,33.68,20250123,30900,-20.87,20240617,18290,33.68,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,1394,N,00,N
+20250502,110121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24000,100,2,0.42,998327125,41872,56.84,24050,24200,23500,31050,16750,23900,23842.36,19.61,0,-7665,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8316,9.08,0.61,12,0.12,2643.00,39464.00,30900,20240617,-22.33,18290,20250123,31.22,26100,-8.05,20250324,18290,31.22,20250123,30900,-22.33,20240617,18290,31.22,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,1394,N,00,N
+20250502,100121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,24000,100,2,0.42,685837800,28868,39.19,24050,24100,23500,31050,16750,23900,23757.72,19.61,0,-4593,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8316,9.08,0.61,12,0.08,2643.00,39464.00,30900,20240617,-22.33,18290,20250123,31.22,26100,-8.05,20250324,18290,31.22,20250123,30900,-22.33,20240617,18290,31.22,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,1394,N,00,N
+20250502,090121,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,23950,50,2,0.21,82906850,3455,4.69,24050,24100,23900,31050,16750,23900,23996.19,19.61,0,-863,24333,24116,23883,23666,23433,24000,23550,346,7150,1000,18160,50,1,34648025,8298,9.06,0.61,12,0.01,2643.00,39464.00,30900,20240617,-22.49,18290,20250123,30.95,26100,-8.24,20250324,18290,30.95,20250123,30900,-22.49,20240617,18290,30.95,20250123,0.45,Y,001680,1000,346 억,,6792748,N,N,1394,N,00,N
diff --git a/001720/price/prices-20250501.csv b/001720/price/prices-20250501.csv
new file mode 100644
index 000000000000..1d9e6e8b3d2e
--- /dev/null
+++ b/001720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,94800,5500,2,6.16,3488777700,37796,95.42,89300,95400,88200,116000,62600,89300,92302.77,6.99,0,11373,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,15585,10.93,0.87,03,0.23,8677.00,109160.00,95400,20250502,-0.63,64900,20240422,46.07,95400,-0.63,20250502,70000,35.43,20250408,95400,-0.63,20250502,66100,43.42,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,410,N,00,N
+20250502,150122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,92900,3600,2,4.03,3269440800,35461,89.53,89300,95400,88200,116000,62600,89300,92198.21,6.99,0,10193,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,15273,10.71,0.85,03,0.22,8677.00,109160.00,95400,20250502,-2.62,64900,20240422,43.14,95400,-2.62,20250502,70000,32.71,20250408,95400,-2.62,20250502,66100,40.54,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,189,N,00,N
+20250502,140122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,94400,5100,2,5.71,2533103750,27681,69.88,89300,95000,88200,116000,62600,89300,91510.56,6.99,0,7134,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,15519,10.88,0.86,03,0.17,8677.00,109160.00,95000,20250502,-0.63,64900,20240422,45.45,95000,-0.63,20250502,70000,34.86,20250408,95000,-0.63,20250502,66100,42.81,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,189,N,00,N
+20250502,130122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,93500,4200,2,4.70,1869517550,20644,52.12,89300,93500,88200,116000,62600,89300,90559.85,6.99,0,7621,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,15371,10.78,0.86,03,0.13,8677.00,109160.00,93500,20250502,0.00,64900,20240422,44.07,93500,0.00,20250502,70000,33.57,20250408,93500,0.00,20250502,66100,41.45,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,189,N,00,N
+20250502,120122,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,91900,2600,2,2.91,1455201000,16154,40.78,89300,91900,88200,116000,62600,89300,90083.01,6.99,0,6933,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,15108,10.59,0.84,03,0.10,8677.00,109160.00,91900,20250502,0.00,64900,20240422,41.60,91900,0.00,20250502,70000,31.29,20250408,91900,0.00,20250502,66100,39.03,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,189,N,00,N
+20250502,110121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,90000,700,2,0.78,1034224700,11498,29.03,89300,90400,88200,116000,62600,89300,89948.23,6.99,0,3677,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,14796,10.37,0.82,03,0.07,8677.00,109160.00,90800,20250430,-0.88,64900,20240422,38.67,90800,-0.88,20250430,70000,28.57,20250408,90800,-0.88,20250430,66100,36.16,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,189,N,00,N
+20250502,100121,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,90200,900,2,1.01,621766300,6915,17.46,89300,90400,88200,116000,62600,89300,89915.59,6.99,0,1063,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,14829,10.40,0.83,03,0.04,8677.00,109160.00,90800,20250430,-0.66,64900,20240422,38.98,90800,-0.66,20250430,70000,28.86,20250408,90800,-0.66,20250430,66100,36.46,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,189,N,00,N
+20250502,090122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,89300,0,3,0.00,26854000,300,0.76,89300,90000,88600,116000,62600,89300,89513.33,6.99,0,-98,93966,91632,88466,86132,82966,92800,87300,822,26700,5000,67860,100,1,16440000,14681,10.29,0.82,03,0.00,8677.00,109160.00,90800,20250430,-1.65,64900,20240422,37.60,90800,-1.65,20250430,70000,27.57,20250408,90800,-1.65,20250430,66100,35.10,20240527,0.12,Y,001720,5000,822 억,,1148862,N,N,189,N,00,N
diff --git a/001740/price/prices-20250501.csv b/001740/price/prices-20250501.csv
new file mode 100644
index 000000000000..1dc8aaa8d4f0
--- /dev/null
+++ b/001740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4230,0,3,0.00,1098785939,259863,139.60,4200,4265,4185,5490,2965,4230,4228.33,14.64,0,49959,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9360,19.77,0.43,12,0.12,214.00,9930.00,5660,20240423,-25.27,3805,20250409,11.17,4875,-13.23,20250225,3805,11.17,20250409,5510,-23.23,20240920,3805,11.17,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,10170,N,00,N
+20250502,150122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4210,-20,5,-0.47,796270938,188250,101.13,4200,4265,4185,5490,2965,4230,4229.86,14.64,0,23851,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9316,19.67,0.42,12,0.09,214.00,9930.00,5660,20240423,-25.62,3805,20250409,10.64,4875,-13.64,20250225,3805,10.64,20250409,5510,-23.59,20240920,3805,10.64,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,4821,N,00,N
+20250502,140122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4235,5,2,0.12,662209851,156490,84.07,4200,4265,4185,5490,2965,4230,4231.64,14.64,0,26264,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9371,19.79,0.43,12,0.07,214.00,9930.00,5660,20240423,-25.18,3805,20250409,11.30,4875,-13.13,20250225,3805,11.30,20250409,5510,-23.14,20240920,3805,11.30,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,4821,N,00,N
+20250502,130122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4250,20,2,0.47,562470459,132986,71.44,4200,4265,4185,5490,2965,4230,4229.55,14.64,0,23167,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9404,19.86,0.43,12,0.06,214.00,9930.00,5660,20240423,-24.91,3805,20250409,11.70,4875,-12.82,20250225,3805,11.70,20250409,5510,-22.87,20240920,3805,11.70,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,4821,N,00,N
+20250502,120122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4240,10,2,0.24,521094254,123237,66.20,4200,4265,4185,5490,2965,4230,4228.39,14.64,0,23400,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9382,19.81,0.43,12,0.06,214.00,9930.00,5660,20240423,-25.09,3805,20250409,11.43,4875,-13.03,20250225,3805,11.43,20250409,5510,-23.05,20240920,3805,11.43,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,4821,N,00,N
+20250502,110122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4240,10,2,0.24,386408647,91453,49.13,4200,4265,4185,5490,2965,4230,4225.22,14.64,0,26092,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9382,19.81,0.43,12,0.04,214.00,9930.00,5660,20240423,-25.09,3805,20250409,11.43,4875,-13.03,20250225,3805,11.43,20250409,5510,-23.05,20240920,3805,11.43,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,4821,N,00,N
+20250502,100122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4260,30,2,0.71,286919395,67985,36.52,4200,4265,4185,5490,2965,4230,4220.33,14.64,0,27791,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9426,19.91,0.43,12,0.03,214.00,9930.00,5660,20240423,-24.73,3805,20250409,11.96,4875,-12.62,20250225,3805,11.96,20250409,5510,-22.69,20240920,3805,11.96,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,4821,N,00,N
+20250502,090122,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,4230,0,3,0.00,20903845,4955,2.66,4200,4245,4200,5490,2965,4230,4218.74,14.64,0,1703,4316,4272,4246,4202,4176,4260,4190,6205,1260,2500,3130,5,1,221277902,9360,19.77,0.43,12,0.00,214.00,9930.00,5660,20240423,-25.27,3805,20250409,11.17,4875,-13.23,20250225,3805,11.17,20250409,5510,-23.23,20240920,3805,11.17,20250409,0.53,Y,001740,2500,6204 억,,32391358,N,N,4821,N,00,N
diff --git a/001750/price/prices-20250501.csv b/001750/price/prices-20250501.csv
new file mode 100644
index 000000000000..90833a1cb4e1
--- /dev/null
+++ b/001750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13520,150,2,1.12,201596670,14958,61.51,13440,13560,13270,17380,9360,13370,13477.49,11.73,0,398,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1721,4.62,0.35,12,0.12,2927.00,38834.00,19410,20240805,-30.35,10150,20240422,33.20,13560,-0.29,20250502,11300,19.65,20250313,19410,-30.35,20240805,10500,28.76,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,28,N,00,N
+20250502,150122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13420,50,2,0.37,173908560,12909,53.08,13440,13560,13270,17380,9360,13370,13471.88,11.73,0,922,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1708,4.58,0.35,12,0.10,2927.00,38834.00,19410,20240805,-30.86,10150,20240422,32.22,13560,-1.03,20250502,11300,18.76,20250313,19410,-30.86,20240805,10500,27.81,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,21,N,00,N
+20250502,140122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13520,150,2,1.12,167710890,12449,51.19,13440,13560,13270,17380,9360,13370,13471.84,11.73,0,1027,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1721,4.62,0.35,12,0.10,2927.00,38834.00,19410,20240805,-30.35,10150,20240422,33.20,13560,-0.29,20250502,11300,19.65,20250313,19410,-30.35,20240805,10500,28.76,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,21,N,00,N
+20250502,130123,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13540,170,2,1.27,134765140,10017,41.19,13440,13550,13270,17380,9360,13370,13453.64,11.73,0,738,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1723,4.63,0.35,12,0.08,2927.00,38834.00,19410,20240805,-30.24,10150,20240422,33.40,13550,-0.07,20250502,11300,19.82,20250313,19410,-30.24,20240805,10500,28.95,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,21,N,00,N
+20250502,120122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13500,130,2,0.97,105217690,7829,32.19,13440,13550,13270,17380,9360,13370,13439.48,11.73,0,117,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1718,4.61,0.35,12,0.06,2927.00,38834.00,19410,20240805,-30.45,10150,20240422,33.00,13550,-0.37,20250502,11300,19.47,20250313,19410,-30.45,20240805,10500,28.57,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,21,N,00,N
+20250502,110122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13490,120,2,0.90,101978540,7589,31.21,13440,13550,13270,17380,9360,13370,13437.68,11.73,0,45,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1717,4.61,0.35,12,0.06,2927.00,38834.00,19410,20240805,-30.50,10150,20240422,32.91,13550,-0.44,20250502,11300,19.38,20250313,19410,-30.50,20240805,10500,28.48,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,21,N,00,N
+20250502,100122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13380,10,2,0.07,11710450,877,3.61,13440,13450,13270,17380,9360,13370,13352.85,11.73,0,-353,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1703,4.57,0.34,12,0.01,2927.00,38834.00,19410,20240805,-31.07,10150,20240422,31.82,13460,-0.59,20250430,11300,18.41,20250313,19410,-31.07,20240805,10500,27.43,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,21,N,00,N
+20250502,090122,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,13390,20,2,0.15,1048080,78,0.32,13440,13450,13390,17380,9360,13370,13436.92,11.73,0,1,13596,13482,13346,13232,13096,13540,13290,636,4010,5000,8280,10,1,12728534,1704,4.57,0.34,12,0.00,2927.00,38834.00,19410,20240805,-31.01,10150,20240422,31.92,13460,-0.52,20250430,11300,18.50,20250313,19410,-31.01,20240805,10500,27.52,20240502,0.67,Y,001750,5000,636 억,,1493081,N,N,21,N,00,N
diff --git a/001770/price/prices-20250501.csv b/001770/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c91d916c58e
--- /dev/null
+++ b/001770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16100,100,2,0.62,88055450,5493,445.50,16000,16150,15980,20800,11200,16000,16030.48,0.00,0,206,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,196,6.68,0.36,12,0.45,2410.00,44133.00,18690,20240430,-13.86,13150,20241209,22.43,16150,-0.31,20250502,13640,18.04,20250102,18670,-13.77,20241023,13150,22.43,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
+20250502,150123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16030,30,2,0.19,82172260,5126,415.73,16000,16150,15980,20800,11200,16000,16030.48,0.00,0,226,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,195,6.65,0.36,12,0.42,2410.00,44133.00,18690,20240430,-14.23,13150,20241209,21.90,16150,-0.74,20250502,13640,17.52,20250102,18670,-14.14,20241023,13150,21.90,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
+20250502,140123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16080,80,2,0.50,68293850,4259,345.42,16000,16150,15980,20800,11200,16000,16035.18,0.00,0,235,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,195,6.67,0.36,12,0.35,2410.00,44133.00,18690,20240430,-13.96,13150,20241209,22.28,16150,-0.43,20250502,13640,17.89,20250102,18670,-13.87,20241023,13150,22.28,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
+20250502,130123,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16010,10,2,0.06,16769240,1048,85.00,16000,16010,15980,20800,11200,16000,16001.18,0.00,0,19,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,195,6.64,0.36,12,0.09,2410.00,44133.00,18690,20240430,-14.34,13150,20241209,21.75,16020,-0.06,20250429,13640,17.38,20250102,18670,-14.25,20241023,13150,21.75,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
+20250502,120122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,15980,-20,5,-0.12,12336650,771,62.53,16000,16010,15980,20800,11200,16000,16000.84,0.00,0,18,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,194,6.63,0.36,12,0.06,2410.00,44133.00,18690,20240430,-14.50,13150,20241209,21.52,16020,-0.25,20250429,13640,17.16,20250102,18670,-14.41,20241023,13150,21.52,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
+20250502,110122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16010,10,2,0.06,10081360,630,51.09,16000,16010,16000,20800,11200,16000,16002.16,0.00,0,18,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,195,6.64,0.36,12,0.05,2410.00,44133.00,18690,20240430,-14.34,13150,20241209,21.75,16020,-0.06,20250429,13640,17.38,20250102,18670,-14.25,20241023,13150,21.75,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
+20250502,100122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16010,10,2,0.06,7584010,474,38.44,16000,16010,16000,20800,11200,16000,16000.02,0.00,0,0,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,195,6.64,0.36,12,0.04,2410.00,44133.00,18690,20240430,-14.34,13150,20241209,21.75,16020,-0.06,20250429,13640,17.38,20250102,18670,-14.25,20241023,13150,21.75,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
+20250502,090122,57,100.00,KOSPI,,금속,N,N,N,N, ,N,16000,0,3,0.00,6736000,421,34.14,16000,16000,16000,20800,11200,16000,16000.00,0.00,0,0,16046,16022,15986,15962,15926,16035,15975,61,4800,5000,10880,10,1,1214878,194,6.64,0.36,12,0.03,2410.00,44133.00,18690,20240430,-14.39,13150,20241209,21.67,16020,-0.12,20250429,13640,17.30,20250102,18670,-14.30,20241023,13150,21.67,20241209,0.06,Y,001770,5000,60 억,,0,N,N,1,N,00,N
diff --git a/001780/price/prices-20250501.csv b/001780/price/prices-20250501.csv
new file mode 100644
index 000000000000..d219386db3a1
--- /dev/null
+++ b/001780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2115,-5,5,-0.24,348038337,164024,60.59,2110,2140,2100,2755,1485,2120,2121.87,2.51,0,24258,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2048,11.25,0.66,12,0.17,188.00,3219.00,3575,20240521,-40.84,1755,20241209,20.51,2400,-11.88,20250211,1881,12.44,20250409,3575,-40.84,20240521,1755,20.51,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,13774,N,00,N
+20250502,150123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2110,-10,5,-0.47,320643235,151051,55.80,2110,2140,2100,2755,1485,2120,2122.75,2.51,0,28172,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2043,11.22,0.66,12,0.16,188.00,3219.00,3575,20240521,-40.98,1755,20241209,20.23,2400,-12.08,20250211,1881,12.17,20250409,3575,-40.98,20240521,1755,20.23,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,41431,N,00,N
+20250502,140123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2120,0,3,0.00,257779690,121203,44.77,2110,2140,2110,2755,1485,2120,2126.84,2.51,0,33908,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2053,11.28,0.66,12,0.13,188.00,3219.00,3575,20240521,-40.70,1755,20241209,20.80,2400,-11.67,20250211,1881,12.71,20250409,3575,-40.70,20240521,1755,20.80,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,41431,N,00,N
+20250502,130123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2125,5,2,0.24,235481800,110677,40.88,2110,2140,2110,2755,1485,2120,2127.65,2.51,0,37370,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2058,11.30,0.66,12,0.11,188.00,3219.00,3575,20240521,-40.56,1755,20241209,21.08,2400,-11.46,20250211,1881,12.97,20250409,3575,-40.56,20240521,1755,21.08,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,41431,N,00,N
+20250502,120123,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2125,5,2,0.24,218560325,102714,37.94,2110,2140,2110,2755,1485,2120,2127.85,2.51,0,36489,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2058,11.30,0.66,12,0.11,188.00,3219.00,3575,20240521,-40.56,1755,20241209,21.08,2400,-11.46,20250211,1881,12.97,20250409,3575,-40.56,20240521,1755,21.08,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,41431,N,00,N
+20250502,110122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2135,15,2,0.71,179713610,84471,31.20,2110,2140,2110,2755,1485,2120,2127.52,2.51,0,30038,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2067,11.36,0.66,12,0.09,188.00,3219.00,3575,20240521,-40.28,1755,20241209,21.65,2400,-11.04,20250211,1881,13.50,20250409,3575,-40.28,20240521,1755,21.65,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,41431,N,00,N
+20250502,100122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2130,10,2,0.47,97552305,45965,16.98,2110,2130,2110,2755,1485,2120,2122.32,2.51,0,9980,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2062,11.33,0.66,12,0.05,188.00,3219.00,3575,20240521,-40.42,1755,20241209,21.37,2400,-11.25,20250211,1881,13.24,20250409,3575,-40.42,20240521,1755,21.37,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,41431,N,00,N
+20250502,090122,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,2120,0,3,0.00,28303110,13352,4.93,2110,2120,2110,2755,1485,2120,2119.77,2.51,0,12990,2173,2146,2118,2091,2063,2132,2077,484,635,500,1520,5,1,96830132,2053,11.28,0.66,12,0.01,188.00,3219.00,3575,20240521,-40.70,1755,20241209,20.80,2400,-11.67,20250211,1881,12.71,20250409,3575,-40.70,20240521,1755,20.80,20241209,3.02,Y,001780,500,484 억,,2430706,N,N,41431,N,00,N
diff --git a/001790/price/prices-20250501.csv b/001790/price/prices-20250501.csv
new file mode 100644
index 000000000000..77a75ff4a9bc
--- /dev/null
+++ b/001790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3580,175,2,5.14,121165018907,31581261,439.41,3905,4105,3545,4425,2385,3405,3836.75,2.38,0,-19158,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3211,16.81,0.61,12,35.21,213.00,5865.00,4500,20250417,-20.44,2510,20241209,42.63,4500,-20.44,20250417,2595,37.96,20250304,4500,-20.44,20250417,2510,42.63,20241209,6.29,Y,001790,500,448 억,,2131730,N,N,154535,N,00,N
+20250502,150123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3630,225,2,6.61,118189513945,30753877,427.90,3905,4105,3545,4425,2385,3405,3843.08,2.38,0,-133424,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3256,17.04,0.62,12,34.29,213.00,5865.00,4500,20250417,-19.33,2510,20241209,44.62,4500,-19.33,20250417,2595,39.88,20250304,4500,-19.33,20250417,2510,44.62,20241209,6.29,Y,001790,500,448 억,,2131730,N,N,130887,N,00,N
+20250502,140123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3570,165,2,4.85,107197465561,27771270,386.40,3905,4105,3545,4425,2385,3405,3860.01,2.38,0,-158809,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3202,16.76,0.61,12,30.96,213.00,5865.00,4500,20250417,-20.67,2510,20241209,42.23,4500,-20.67,20250417,2595,37.57,20250304,4500,-20.67,20250417,2510,42.23,20241209,6.29,Y,001790,500,448 억,,2131730,N,N,130887,N,00,N
+20250502,130123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3720,315,2,9.25,99470961105,25640506,356.75,3905,4105,3700,4425,2385,3405,3879.45,2.38,0,-318858,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3337,17.46,0.63,12,28.59,213.00,5865.00,4500,20250417,-17.33,2510,20241209,48.21,4500,-17.33,20250417,2595,43.35,20250304,4500,-17.33,20250417,2510,48.21,20241209,6.29,Y,001790,500,448 억,,2131730,N,N,130887,N,00,N
+20250502,120123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3780,375,2,11.01,93209886734,23973811,333.56,3905,4105,3710,4425,2385,3405,3887.99,2.38,0,-221096,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3391,17.75,0.64,12,26.73,213.00,5865.00,4500,20250417,-16.00,2510,20241209,50.60,4500,-16.00,20250417,2595,45.66,20250304,4500,-16.00,20250417,2510,50.60,20241209,6.29,Y,001790,500,448 억,,2131730,N,N,130887,N,00,N
+20250502,110123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3780,375,2,11.01,84602431744,21698716,301.91,3905,4105,3710,4425,2385,3405,3898.96,2.38,0,224996,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3391,17.75,0.64,12,24.19,213.00,5865.00,4500,20250417,-16.00,2510,20241209,50.60,4500,-16.00,20250417,2595,45.66,20250304,4500,-16.00,20250417,2510,50.60,20241209,6.29,Y,001790,500,448 억,,2131730,N,N,130887,N,00,N
+20250502,100123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3965,560,2,16.45,60590690874,15426915,214.64,3905,4105,3760,4425,2385,3405,3927.60,2.38,0,559761,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3556,18.62,0.68,12,17.20,213.00,5865.00,4500,20250417,-11.89,2510,20241209,57.97,4500,-11.89,20250417,2595,52.79,20250304,4500,-11.89,20250417,2510,57.97,20241209,6.29,Y,001790,500,448 억,,2131730,N,N,130887,N,00,N
+20250502,090123,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3405,0,3,0.00,0,0,0.00,0,0,0,4425,2385,3405,0.00,2.38,0,0,3828,3616,3483,3271,3138,3550,3205,448,1020,500,2580,5,1,89696580,3054,15.99,0.58,12,0.00,213.00,5865.00,4500,20250417,-24.33,2510,20241209,35.66,4500,-24.33,20250417,2595,31.21,20250304,4500,-24.33,20250417,2510,35.66,20241209,6.29,Y,001790,500,448 억,,2131730,Y,N,130887,N,00,N
diff --git a/001800/price/prices-20250501.csv b/001800/price/prices-20250501.csv
new file mode 100644
index 000000000000..987d544a4c8b
--- /dev/null
+++ b/001800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160123,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,18540,250,2,1.37,3257883280,176300,70.20,18150,18700,18000,23750,12810,18290,18479.20,11.20,0,42154,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11614,7.23,0.49,12,0.28,2564.00,38030.00,18700,20250502,-0.86,13800,20240422,34.35,18700,-0.86,20250502,14650,26.55,20250116,18700,-0.86,20250502,14130,31.21,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,4782,N,00,N
+20250502,150123,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,18560,270,2,1.48,2922477940,158227,63.00,18150,18700,18000,23750,12810,18290,18470.16,11.20,0,43689,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11627,7.24,0.49,12,0.25,2564.00,38030.00,18700,20250502,-0.75,13800,20240422,34.49,18700,-0.75,20250502,14650,26.69,20250116,18700,-0.75,20250502,14130,31.35,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,22779,N,00,N
+20250502,140124,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,18620,330,2,1.80,2440971915,132281,52.67,18150,18700,18000,23750,12810,18290,18452.93,11.20,0,33858,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11665,7.26,0.49,12,0.21,2564.00,38030.00,18700,20250502,-0.43,13800,20240422,34.93,18700,-0.43,20250502,14650,27.10,20250116,18700,-0.43,20250502,14130,31.78,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,22779,N,00,N
+20250502,130124,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,18665,375,2,2.05,1828567075,99447,39.60,18150,18700,18000,23750,12810,18290,18387.35,11.20,0,27221,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11693,7.28,0.49,12,0.16,2564.00,38030.00,18700,20250502,-0.19,13800,20240422,35.25,18700,-0.19,20250502,14650,27.41,20250116,18700,-0.19,20250502,14130,32.09,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,22779,N,00,N
+20250502,120123,55,60.00,KOSPI200,신고가,금융,N,N,N,Y,60,N,18540,250,2,1.37,1166006515,63858,25.43,18150,18540,18000,23750,12810,18290,18259.36,11.20,0,20962,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11614,7.23,0.49,12,0.10,2564.00,38030.00,18540,20250502,0.00,13800,20240422,34.35,18540,0.00,20250502,14650,26.55,20250116,18540,0.00,20250502,14130,31.21,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,22779,N,00,N
+20250502,110123,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,18270,-20,5,-0.11,844938325,46429,18.49,18150,18390,18000,23750,12810,18290,18198.50,11.20,0,14148,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11445,7.13,0.48,12,0.07,2564.00,38030.00,18520,20250430,-1.35,13800,20240422,32.39,18520,-1.35,20250430,14650,24.71,20250116,18520,-1.35,20250430,14130,29.30,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,22779,N,00,N
+20250502,100123,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,18180,-110,5,-0.60,638009555,35080,13.97,18150,18390,18000,23750,12810,18290,18187.27,11.20,0,12997,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11389,7.09,0.48,12,0.06,2564.00,38030.00,18520,20250430,-1.84,13800,20240422,31.74,18520,-1.84,20250430,14650,24.10,20250116,18520,-1.84,20250430,14130,28.66,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,22779,N,00,N
+20250502,090123,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,18130,-160,5,-0.87,69542800,3832,1.53,18150,18150,18050,23750,12810,18290,18147.91,11.20,0,1385,19050,18670,18140,17760,17230,18860,17950,313,5460,500,14260,10,1,62645422,11358,7.07,0.48,12,0.01,2564.00,38030.00,18520,20250430,-2.11,13800,20240422,31.38,18520,-2.11,20250430,14650,23.75,20250116,18520,-2.11,20250430,14130,28.31,20240805,0.10,Y,001800,500,313 억,,7018641,N,N,22779,N,00,N
diff --git a/001810/price/prices-20250501.csv b/001810/price/prices-20250501.csv
new file mode 100644
index 000000000000..b013f02fb3ca
--- /dev/null
+++ b/001810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1581,0,3,0.00,61367620,39093,250.37,1581,1581,1554,2055,1107,1581,1569.79,0.87,0,962,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,350,10.61,0.17,12,0.18,149.00,9075.00,2120,20240529,-25.42,1340,20241210,17.99,1700,-7.00,20250102,1345,17.55,20250313,2120,-25.42,20240529,1340,17.99,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
+20250502,150124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1578,-3,5,-0.19,58874039,37505,240.20,1581,1581,1555,2055,1107,1581,1569.77,0.87,0,1766,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,349,10.59,0.17,12,0.17,149.00,9075.00,2120,20240529,-25.57,1340,20241210,17.76,1700,-7.18,20250102,1345,17.32,20250313,2120,-25.57,20240529,1340,17.76,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
+20250502,140124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1574,-7,5,-0.44,30872684,19688,126.09,1581,1581,1555,2055,1107,1581,1568.10,0.87,0,1328,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,348,10.56,0.17,12,0.09,149.00,9075.00,2120,20240529,-25.75,1340,20241210,17.46,1700,-7.41,20250102,1345,17.03,20250313,2120,-25.75,20240529,1340,17.46,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
+20250502,130124,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1564,-17,5,-1.08,24858143,15844,101.47,1581,1581,1555,2055,1107,1581,1568.93,0.87,0,629,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,346,10.50,0.17,12,0.07,149.00,9075.00,2120,20240529,-26.23,1340,20241210,16.72,1700,-8.00,20250102,1345,16.28,20250313,2120,-26.23,20240529,1340,16.72,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
+20250502,120123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1573,-8,5,-0.51,20320928,12947,82.92,1581,1581,1555,2055,1107,1581,1569.55,0.87,0,616,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,348,10.56,0.17,12,0.06,149.00,9075.00,2120,20240529,-25.80,1340,20241210,17.39,1700,-7.47,20250102,1345,16.95,20250313,2120,-25.80,20240529,1340,17.39,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
+20250502,110123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1573,-8,5,-0.51,13435675,8558,54.81,1581,1581,1555,2055,1107,1581,1569.96,0.87,0,343,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,348,10.56,0.17,12,0.04,149.00,9075.00,2120,20240529,-25.80,1340,20241210,17.39,1700,-7.47,20250102,1345,16.95,20250313,2120,-25.80,20240529,1340,17.39,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
+20250502,100123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1575,-6,5,-0.38,7760542,4946,31.68,1581,1581,1555,2055,1107,1581,1569.05,0.87,0,-295,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,349,10.57,0.17,12,0.02,149.00,9075.00,2120,20240529,-25.71,1340,20241210,17.54,1700,-7.35,20250102,1345,17.10,20250313,2120,-25.71,20240529,1340,17.54,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
+20250502,090123,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1580,-1,5,-0.06,539120,341,2.18,1581,1581,1580,2055,1107,1581,1581.00,0.87,0,-4,1674,1627,1579,1532,1484,1651,1556,111,474,500,1070,1,1,22137500,350,10.60,0.17,12,0.00,149.00,9075.00,2120,20240529,-25.47,1340,20241210,17.91,1700,-7.06,20250102,1345,17.47,20250313,2120,-25.47,20240529,1340,17.91,20241210,0.22,Y,001810,500,110 억,,192319,N,N,0,N,00,N
diff --git a/001820/price/prices-20250501.csv b/001820/price/prices-20250501.csv
new file mode 100644
index 000000000000..867de3b7a061
--- /dev/null
+++ b/001820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24550,-250,5,-1.01,526469350,21351,162.07,24950,25000,24500,32200,17400,24800,24657.82,6.36,0,3414,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2552,11.69,0.96,12,0.21,2100.00,25647.00,54500,20240429,-54.95,21500,20250409,14.19,32800,-25.15,20250211,21500,14.19,20250409,54400,-54.87,20240508,21500,14.19,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,177,N,00,N
+20250502,150124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24550,-250,5,-1.01,502132550,20360,154.55,24950,25000,24500,32200,17400,24800,24662.69,6.36,0,3268,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2552,11.69,0.96,12,0.20,2100.00,25647.00,54500,20240429,-54.95,21500,20250409,14.19,32800,-25.15,20250211,21500,14.19,20250409,54400,-54.87,20240508,21500,14.19,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,378,N,00,N
+20250502,140124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24700,-100,5,-0.40,443585450,17980,136.48,24950,25000,24500,32200,17400,24800,24671.04,6.36,0,3094,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2568,11.76,0.96,12,0.17,2100.00,25647.00,54500,20240429,-54.68,21500,20250409,14.88,32800,-24.70,20250211,21500,14.88,20250409,54400,-54.60,20240508,21500,14.88,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,378,N,00,N
+20250502,130124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24600,-200,5,-0.81,366492650,14852,112.74,24950,25000,24500,32200,17400,24800,24676.31,6.36,0,1614,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2557,11.71,0.96,12,0.14,2100.00,25647.00,54500,20240429,-54.86,21500,20250409,14.42,32800,-25.00,20250211,21500,14.42,20250409,54400,-54.78,20240508,21500,14.42,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,378,N,00,N
+20250502,120124,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24550,-250,5,-1.01,284272575,11509,87.36,24950,25000,24550,32200,17400,24800,24700.02,6.36,0,352,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2552,11.69,0.96,12,0.11,2100.00,25647.00,54500,20240429,-54.95,21500,20250409,14.19,32800,-25.15,20250211,21500,14.19,20250409,54400,-54.87,20240508,21500,14.19,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,378,N,00,N
+20250502,110123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24600,-200,5,-0.81,197312425,7974,60.53,24950,25000,24550,32200,17400,24800,24744.47,6.36,0,707,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2557,11.71,0.96,12,0.08,2100.00,25647.00,54500,20240429,-54.86,21500,20250409,14.42,32800,-25.00,20250211,21500,14.42,20250409,54400,-54.78,20240508,21500,14.42,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,378,N,00,N
+20250502,100123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24750,-50,5,-0.20,96839375,3902,29.62,24950,25000,24550,32200,17400,24800,24817.89,6.36,0,1089,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2573,11.79,0.97,12,0.04,2100.00,25647.00,54500,20240429,-54.59,21500,20250409,15.12,32800,-24.54,20250211,21500,15.12,20250409,54400,-54.50,20240508,21500,15.12,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,378,N,00,N
+20250502,090123,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24950,150,2,0.60,2045750,82,0.62,24950,24950,24950,32200,17400,24800,24950.00,6.36,0,-29,25866,25332,25066,24532,24266,25200,24400,104,7400,1000,18350,50,1,10395000,2594,11.88,0.97,12,0.00,2100.00,25647.00,54500,20240429,-54.22,21500,20250409,16.05,32800,-23.93,20250211,21500,16.05,20250409,54400,-54.14,20240508,21500,16.05,20250409,2.14,Y,001820,1000,103 억,,660628,N,N,378,N,00,N
diff --git a/001840/price/prices-20250501.csv b/001840/price/prices-20250501.csv
new file mode 100644
index 000000000000..f413e7dc4d68
--- /dev/null
+++ b/001840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250502,150124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250502,140124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250502,130124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250502,120124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250502,110124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250502,100124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
+20250502,090124,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1616,0,3,0.00,0,0,0.00,0,0,0,2100,1132,1616,0.00,2.48,0,0,1616,1616,1616,1616,1616,1616,1616,111,484,500,0,1,1,22283636,360,-0.74,2.14,12,0.00,-2172.00,756.00,4000,20240802,-59.60,1300,20250324,24.31,3040,-46.84,20250103,1300,24.31,20250324,4000,-59.60,20240802,1300,24.31,20250324,0.09,Y,001840,500,111 억,,553430,N,N,0,N,00,N
diff --git a/001940/price/prices-20250501.csv b/001940/price/prices-20250501.csv
new file mode 100644
index 000000000000..7cfcdb64132a
--- /dev/null
+++ b/001940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20700,-100,5,-0.48,112899200,5438,118.92,20800,20900,20700,27000,14600,20800,20761.16,7.11,0,-731,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2935,10.31,0.25,12,0.04,2007.00,84443.00,23600,20241213,-12.29,18060,20250203,14.62,20950,-1.19,20250424,18060,14.62,20250203,23600,-12.29,20241213,18060,14.62,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,139,N,00,N
+20250502,150124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20850,50,2,0.24,110663000,5330,116.55,20800,20900,20700,27000,14600,20800,20762.29,7.11,0,-725,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2956,10.39,0.25,12,0.04,2007.00,84443.00,23600,20241213,-11.65,18060,20250203,15.45,20950,-0.48,20250424,18060,15.45,20250203,23600,-11.65,20241213,18060,15.45,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,13,N,00,N
+20250502,140125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20800,0,3,0.00,56512500,2721,59.50,20800,20900,20700,27000,14600,20800,20769.02,7.11,0,-253,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2949,10.36,0.25,12,0.02,2007.00,84443.00,23600,20241213,-11.86,18060,20250203,15.17,20950,-0.72,20250424,18060,15.17,20250203,23600,-11.86,20241213,18060,15.17,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,13,N,00,N
+20250502,130125,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20800,0,3,0.00,22572700,1086,23.75,20800,20900,20700,27000,14600,20800,20785.17,7.11,0,-192,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2949,10.36,0.25,12,0.01,2007.00,84443.00,23600,20241213,-11.86,18060,20250203,15.17,20950,-0.72,20250424,18060,15.17,20250203,23600,-11.86,20241213,18060,15.17,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,13,N,00,N
+20250502,120124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20750,-50,5,-0.24,16742500,805,17.60,20800,20900,20700,27000,14600,20800,20798.14,7.11,0,-8,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2942,10.34,0.25,12,0.01,2007.00,84443.00,23600,20241213,-12.08,18060,20250203,14.89,20950,-0.95,20250424,18060,14.89,20250203,23600,-12.08,20241213,18060,14.89,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,13,N,00,N
+20250502,110124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20750,-50,5,-0.24,11486650,552,12.07,20800,20900,20700,27000,14600,20800,20809.15,7.11,0,209,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2942,10.34,0.25,12,0.00,2007.00,84443.00,23600,20241213,-12.08,18060,20250203,14.89,20950,-0.95,20250424,18060,14.89,20250203,23600,-12.08,20241213,18060,14.89,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,13,N,00,N
+20250502,100124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20850,50,2,0.24,10302650,495,10.82,20800,20900,20800,27000,14600,20800,20813.43,7.11,0,221,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2956,10.39,0.25,12,0.00,2007.00,84443.00,23600,20241213,-11.65,18060,20250203,15.45,20950,-0.48,20250424,18060,15.45,20250203,23600,-11.65,20241213,18060,15.45,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,13,N,00,N
+20250502,090124,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,20800,0,3,0.00,0,0,0.00,0,0,0,27000,14600,20800,0.00,7.11,0,0,21033,20916,20783,20666,20533,20850,20600,185,6200,1000,15390,50,1,14176380,2949,10.36,0.25,12,0.00,2007.00,84443.00,23600,20241213,-11.86,18060,20250203,15.17,20950,-0.72,20250424,18060,15.17,20250203,23600,-11.86,20241213,18060,15.17,20250203,0.04,Y,001940,1000,184 억,,1008315,N,N,13,N,00,N
diff --git a/002020/price/prices-20250501.csv b/002020/price/prices-20250501.csv
new file mode 100644
index 000000000000..ddea606a0368
--- /dev/null
+++ b/002020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21850,-1500,5,-6.42,2256200050,102601,190.90,23300,23350,21200,30350,16350,23350,21990.13,6.91,0,-26484,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2759,1.76,0.18,12,0.81,12429.00,120681.00,31000,20250320,-29.52,12570,20241209,73.83,31000,-29.52,20250320,13650,60.07,20250203,31000,-29.52,20250320,12570,73.83,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,10792,N,00,N
+20250502,150125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,21450,-1900,5,-8.14,1907120400,86410,160.77,23300,23350,21300,30350,16350,23350,22070.60,6.91,0,-22251,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2708,1.73,0.18,12,0.68,12429.00,120681.00,31000,20250320,-30.81,12570,20241209,70.64,31000,-30.81,20250320,13650,57.14,20250203,31000,-30.81,20250320,12570,70.64,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,5910,N,00,N
+20250502,140125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22000,-1350,5,-5.78,1227896950,55033,102.39,23300,23350,21900,30350,16350,23350,22312.01,6.91,0,-19182,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2778,1.77,0.18,12,0.44,12429.00,120681.00,31000,20250320,-29.03,12570,20241209,75.02,31000,-29.03,20250320,13650,61.17,20250203,31000,-29.03,20250320,12570,75.02,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,5910,N,00,N
+20250502,130125,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22150,-1200,5,-5.14,904559025,40342,75.06,23300,23350,22100,30350,16350,23350,22422.27,6.91,0,-16467,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2797,1.78,0.18,12,0.32,12429.00,120681.00,31000,20250320,-28.55,12570,20241209,76.21,31000,-28.55,20250320,13650,62.27,20250203,31000,-28.55,20250320,12570,76.21,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,5910,N,00,N
+20250502,120124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22200,-1150,5,-4.93,808458475,36011,67.00,23300,23350,22100,30350,16350,23350,22450.32,6.91,0,-13678,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2803,1.79,0.18,12,0.29,12429.00,120681.00,31000,20250320,-28.39,12570,20241209,76.61,31000,-28.39,20250320,13650,62.64,20250203,31000,-28.39,20250320,12570,76.61,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,5910,N,00,N
+20250502,110124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22250,-1100,5,-4.71,599071975,26581,49.46,23300,23350,22200,30350,16350,23350,22537.60,6.91,0,-10407,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2809,1.79,0.18,12,0.21,12429.00,120681.00,31000,20250320,-28.23,12570,20241209,77.01,31000,-28.23,20250320,13650,63.00,20250203,31000,-28.23,20250320,12570,77.01,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,5910,N,00,N
+20250502,100124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22300,-1050,5,-4.50,430738350,19033,35.41,23300,23350,22300,30350,16350,23350,22631.13,6.91,0,-7191,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2816,1.79,0.18,12,0.15,12429.00,120681.00,31000,20250320,-28.06,12570,20241209,77.41,31000,-28.06,20250320,13650,63.37,20250203,31000,-28.06,20250320,12570,77.41,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,5910,N,00,N
+20250502,090124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,22900,-450,5,-1.93,20899200,904,1.68,23300,23350,22900,30350,16350,23350,23118.58,6.91,0,-392,23950,23650,23200,22900,22450,23800,23050,631,7000,5000,17270,50,1,12626426,2891,1.84,0.19,12,0.01,12429.00,120681.00,31000,20250320,-26.13,12570,20241209,82.18,31000,-26.13,20250320,13650,67.77,20250203,31000,-26.13,20250320,12570,82.18,20241209,2.11,Y,002020,5000,631 억,,872061,N,N,5910,N,00,N
diff --git a/002030/price/prices-20250501.csv b/002030/price/prices-20250501.csv
new file mode 100644
index 000000000000..1451f74abf51
--- /dev/null
+++ b/002030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261500,500,2,0.19,182849000,700,63.81,261500,263000,259000,339000,183000,261000,261212.86,7.88,0,47,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5450,8.91,0.46,12,0.03,29335.00,564755.00,282000,20250415,-7.27,219000,20240426,19.41,282000,-7.27,20250415,228500,14.44,20250106,282000,-7.27,20250415,225000,16.22,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,11,N,00,N
+20250502,150125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261500,500,2,0.19,133156500,510,46.49,261500,263000,259000,339000,183000,261000,261091.18,7.88,0,82,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5450,8.91,0.46,12,0.02,29335.00,564755.00,282000,20250415,-7.27,219000,20240426,19.41,282000,-7.27,20250415,228500,14.44,20250106,282000,-7.27,20250415,225000,16.22,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,38,N,00,N
+20250502,140125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,91749500,352,32.09,261500,262000,259000,339000,183000,261000,260651.99,7.88,0,83,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5440,8.90,0.46,12,0.02,29335.00,564755.00,282000,20250415,-7.45,219000,20240426,19.18,282000,-7.45,20250415,228500,14.22,20250106,282000,-7.45,20250415,225000,16.00,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,38,N,00,N
+20250502,130125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,74273000,285,25.98,261500,262000,259000,339000,183000,261000,260607.02,7.88,0,72,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5440,8.90,0.46,12,0.01,29335.00,564755.00,282000,20250415,-7.45,219000,20240426,19.18,282000,-7.45,20250415,228500,14.22,20250106,282000,-7.45,20250415,225000,16.00,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,38,N,00,N
+20250502,120125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261500,500,2,0.19,56778500,218,19.87,261500,261500,259000,339000,183000,261000,260451.83,7.88,0,40,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5450,8.91,0.46,12,0.01,29335.00,564755.00,282000,20250415,-7.27,219000,20240426,19.41,282000,-7.27,20250415,228500,14.44,20250106,282000,-7.27,20250415,225000,16.22,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,38,N,00,N
+20250502,110124,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,38805000,149,13.58,261500,261500,259000,339000,183000,261000,260436.24,7.88,0,11,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5440,8.90,0.46,12,0.01,29335.00,564755.00,282000,20250415,-7.45,219000,20240426,19.18,282000,-7.45,20250415,228500,14.22,20250106,282000,-7.45,20250415,225000,16.00,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,38,N,00,N
+20250502,100124,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,16389500,63,5.74,261500,261500,259000,339000,183000,261000,260150.79,7.88,0,8,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5440,8.90,0.46,12,0.00,29335.00,564755.00,282000,20250415,-7.45,219000,20240426,19.18,282000,-7.45,20250415,228500,14.22,20250106,282000,-7.45,20250415,225000,16.00,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,38,N,00,N
+20250502,090125,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,261000,0,3,0.00,1045500,4,0.36,261500,261500,261000,339000,183000,261000,261375.00,7.88,0,-1,264333,262666,260833,259166,257333,261750,258250,110,78000,5000,193140,500,1,2084140,5440,8.90,0.46,12,0.00,29335.00,564755.00,282000,20250415,-7.45,219000,20240426,19.18,282000,-7.45,20250415,228500,14.22,20250106,282000,-7.45,20250415,225000,16.00,20241219,0.08,Y,002030,5000,109 억,,164212,N,N,38,N,00,N
diff --git a/002070/price/prices-20250501.csv b/002070/price/prices-20250501.csv
new file mode 100644
index 000000000000..a143fd308c30
--- /dev/null
+++ b/002070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,799,-33,5,-3.97,372615987,465230,69.69,810,828,785,1081,583,832,800.92,2.22,0,73660,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,249,-22.83,0.27,12,1.49,-35.00,2922.00,1303,20250402,-38.68,730,20241115,9.45,1303,-38.68,20250402,750,6.53,20250331,1303,-38.68,20250402,730,9.45,20241115,0.07,Y,002070,500,155 억,,689441,N,N,47,N,00,N
+20250502,150125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,802,-30,5,-3.61,355278213,443544,66.44,810,828,785,1081,583,832,800.99,2.22,0,83221,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,250,-22.91,0.27,12,1.43,-35.00,2922.00,1303,20250402,-38.45,730,20241115,9.86,1303,-38.45,20250402,750,6.93,20250331,1303,-38.45,20250402,730,9.86,20241115,0.07,Y,002070,500,155 억,,689441,N,N,1,N,00,N
+20250502,140125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,801,-31,5,-3.73,327024789,408330,61.16,810,828,785,1081,583,832,800.88,2.22,0,93167,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,249,-22.89,0.27,12,1.31,-35.00,2922.00,1303,20250402,-38.53,730,20241115,9.73,1303,-38.53,20250402,750,6.80,20250331,1303,-38.53,20250402,730,9.73,20241115,0.07,Y,002070,500,155 억,,689441,N,N,1,N,00,N
+20250502,130125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,807,-25,5,-3.00,265944459,331983,49.73,810,828,785,1081,583,832,801.07,2.22,0,72697,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,251,-23.06,0.28,12,1.07,-35.00,2922.00,1303,20250402,-38.07,730,20241115,10.55,1303,-38.07,20250402,750,7.60,20250331,1303,-38.07,20250402,730,10.55,20241115,0.07,Y,002070,500,155 억,,689441,N,N,1,N,00,N
+20250502,120125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,811,-21,5,-2.52,231881471,289795,43.41,810,828,785,1081,583,832,800.15,2.22,0,66637,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,252,-23.17,0.28,12,0.93,-35.00,2922.00,1303,20250402,-37.76,730,20241115,11.10,1303,-37.76,20250402,750,8.13,20250331,1303,-37.76,20250402,730,11.10,20241115,0.07,Y,002070,500,155 억,,689441,N,N,1,N,00,N
+20250502,110125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,809,-23,5,-2.76,216155396,270368,40.50,810,828,785,1081,583,832,799.47,2.22,0,59850,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,252,-23.11,0.28,12,0.87,-35.00,2922.00,1303,20250402,-37.91,730,20241115,10.82,1303,-37.91,20250402,750,7.87,20250331,1303,-37.91,20250402,730,10.82,20241115,0.07,Y,002070,500,155 억,,689441,N,N,1,N,00,N
+20250502,100125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,804,-28,5,-3.37,193672719,242531,36.33,810,828,785,1081,583,832,798.53,2.22,0,47502,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,250,-22.97,0.28,12,0.78,-35.00,2922.00,1303,20250402,-38.30,730,20241115,10.14,1303,-38.30,20250402,750,7.20,20250331,1303,-38.30,20250402,730,10.14,20241115,0.07,Y,002070,500,155 억,,689441,N,N,1,N,00,N
+20250502,090125,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,806,-26,5,-3.12,30899786,38118,5.71,810,828,805,1081,583,832,810.58,2.22,0,10056,867,849,832,814,797,858,823,156,249,500,590,1,1,31123777,251,-23.03,0.28,12,0.12,-35.00,2922.00,1303,20250402,-38.14,730,20241115,10.41,1303,-38.14,20250402,750,7.47,20250331,1303,-38.14,20250402,730,10.41,20241115,0.07,Y,002070,500,155 억,,689441,N,N,1,N,00,N
diff --git a/002100/price/prices-20250501.csv b/002100/price/prices-20250501.csv
new file mode 100644
index 000000000000..87c04f31faad
--- /dev/null
+++ b/002100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9200,10,2,0.11,144387560,15735,107.04,9130,9220,9120,11940,6440,9190,9176.20,0.88,0,6558,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1796,10.44,0.71,12,0.08,881.00,13017.00,10770,20240701,-14.58,8500,20250407,8.24,9770,-5.83,20250328,8500,8.24,20250407,10770,-14.58,20240701,8500,8.24,20250407,0.49,Y,002100,500,108 억,,170919,N,N,95,N,00,N
+20250502,150125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9180,-10,5,-0.11,139416380,15194,103.36,9130,9220,9120,11940,6440,9190,9175.75,0.88,0,6592,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1792,10.42,0.71,12,0.08,881.00,13017.00,10770,20240701,-14.76,8500,20250407,8.00,9770,-6.04,20250328,8500,8.00,20250407,10770,-14.76,20240701,8500,8.00,20250407,0.49,Y,002100,500,108 억,,170919,N,N,15,N,00,N
+20250502,140126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9205,15,2,0.16,129833450,14151,96.27,9130,9220,9120,11940,6440,9190,9174.86,0.88,0,6938,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1797,10.45,0.71,12,0.07,881.00,13017.00,10770,20240701,-14.53,8500,20250407,8.29,9770,-5.78,20250328,8500,8.29,20250407,10770,-14.53,20240701,8500,8.29,20250407,0.49,Y,002100,500,108 억,,170919,N,N,15,N,00,N
+20250502,130126,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9200,10,2,0.11,119547860,13032,88.65,9130,9220,9120,11940,6440,9190,9173.41,0.88,0,7023,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1796,10.44,0.71,12,0.07,881.00,13017.00,10770,20240701,-14.58,8500,20250407,8.24,9770,-5.83,20250328,8500,8.24,20250407,10770,-14.58,20240701,8500,8.24,20250407,0.49,Y,002100,500,108 억,,170919,N,N,15,N,00,N
+20250502,120125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9190,0,3,0.00,118462750,12914,87.85,9130,9220,9120,11940,6440,9190,9173.20,0.88,0,7012,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1794,10.43,0.71,12,0.07,881.00,13017.00,10770,20240701,-14.67,8500,20250407,8.12,9770,-5.94,20250328,8500,8.12,20250407,10770,-14.67,20240701,8500,8.12,20250407,0.49,Y,002100,500,108 억,,170919,N,N,15,N,00,N
+20250502,110125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9210,20,2,0.22,108878460,11871,80.76,9130,9210,9120,11940,6440,9190,9171.80,0.88,0,6907,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1798,10.45,0.71,12,0.06,881.00,13017.00,10770,20240701,-14.48,8500,20250407,8.35,9770,-5.73,20250328,8500,8.35,20250407,10770,-14.48,20240701,8500,8.35,20250407,0.49,Y,002100,500,108 억,,170919,N,N,15,N,00,N
+20250502,100125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9190,0,3,0.00,82102150,8956,60.93,9130,9190,9120,11940,6440,9190,9167.28,0.88,0,7263,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1794,10.43,0.71,12,0.05,881.00,13017.00,10770,20240701,-14.67,8500,20250407,8.12,9770,-5.94,20250328,8500,8.12,20250407,10770,-14.67,20240701,8500,8.12,20250407,0.49,Y,002100,500,108 억,,170919,N,N,15,N,00,N
+20250502,090125,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,9160,-30,5,-0.33,5114780,560,3.81,9130,9170,9130,11940,6440,9190,9133.54,0.88,0,40,9290,9240,9200,9150,9110,9220,9130,108,2750,500,6800,10,1,19522575,1788,10.40,0.70,12,0.00,881.00,13017.00,10770,20240701,-14.95,8500,20250407,7.76,9770,-6.24,20250328,8500,7.76,20250407,10770,-14.95,20240701,8500,7.76,20250407,0.49,Y,002100,500,108 억,,170919,N,N,15,N,00,N
diff --git a/002140/price/prices-20250501.csv b/002140/price/prices-20250501.csv
new file mode 100644
index 000000000000..f8cf6dcd9778
--- /dev/null
+++ b/002140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2890,5,2,0.17,436666285,151940,143.19,2885,2900,2850,3750,2020,2885,2873.92,5.25,0,12709,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,721,17.95,0.66,12,0.61,161.00,4375.00,3800,20241016,-23.95,2330,20240909,24.03,3280,-11.89,20250311,2580,12.02,20250102,3800,-23.95,20241016,2330,24.03,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,7888,N,00,N
+20250502,150126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2885,0,3,0.00,367164550,127867,120.50,2885,2900,2850,3750,2020,2885,2871.46,5.25,0,15406,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,720,17.92,0.66,12,0.51,161.00,4375.00,3800,20241016,-24.08,2330,20240909,23.82,3280,-12.04,20250311,2580,11.82,20250102,3800,-24.08,20241016,2330,23.82,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,115,N,00,N
+20250502,140126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,-5,5,-0.17,258210400,90145,84.95,2885,2890,2850,3750,2020,2885,2864.39,5.25,0,24004,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,718,17.89,0.66,12,0.36,161.00,4375.00,3800,20241016,-24.21,2330,20240909,23.61,3280,-12.20,20250311,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,115,N,00,N
+20250502,130126,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2850,-35,5,-1.21,212106615,74077,69.81,2885,2890,2850,3750,2020,2885,2863.33,5.25,0,15044,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,711,17.70,0.65,12,0.30,161.00,4375.00,3800,20241016,-25.00,2330,20240909,22.32,3280,-13.11,20250311,2580,10.47,20250102,3800,-25.00,20241016,2330,22.32,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,115,N,00,N
+20250502,120125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2880,-5,5,-0.17,118741515,41413,39.03,2885,2890,2855,3750,2020,2885,2867.25,5.25,0,11395,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,718,17.89,0.66,12,0.17,161.00,4375.00,3800,20241016,-24.21,2330,20240909,23.61,3280,-12.20,20250311,2580,11.63,20250102,3800,-24.21,20241016,2330,23.61,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,115,N,00,N
+20250502,110125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2870,-15,5,-0.52,93316145,32530,30.66,2885,2890,2855,3750,2020,2885,2868.62,5.25,0,10070,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,716,17.83,0.66,12,0.13,161.00,4375.00,3800,20241016,-24.47,2330,20240909,23.18,3280,-12.50,20250311,2580,11.24,20250102,3800,-24.47,20241016,2330,23.18,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,115,N,00,N
+20250502,100125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2890,5,2,0.17,59291255,20669,19.48,2885,2890,2855,3750,2020,2885,2868.61,5.25,0,6965,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,721,17.95,0.66,12,0.08,161.00,4375.00,3800,20241016,-23.95,2330,20240909,24.03,3280,-11.89,20250311,2580,12.02,20250102,3800,-23.95,20241016,2330,24.03,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,115,N,00,N
+20250502,090125,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2885,0,3,0.00,646240,224,0.21,2885,2885,2885,3750,2020,2885,2885.00,5.25,0,-3,2955,2920,2900,2865,2845,2910,2855,249,865,1000,1840,5,1,24939425,720,17.92,0.66,12,0.00,161.00,4375.00,3800,20241016,-24.08,2330,20240909,23.82,3280,-12.04,20250311,2580,11.82,20250102,3800,-24.08,20241016,2330,23.82,20240909,2.64,Y,002140,1000,249 억,,1308216,N,N,115,N,00,N
diff --git a/002150/price/prices-20250501.csv b/002150/price/prices-20250501.csv
new file mode 100644
index 000000000000..d89aac94b289
--- /dev/null
+++ b/002150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6580,50,2,0.77,84564070,12873,96.47,6530,6600,6520,8480,4580,6530,6569.10,1.01,0,5548,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2219,-42.18,0.86,12,0.04,-156.00,7665.00,8950,20240528,-26.48,6150,20250409,6.99,7010,-6.13,20250219,6150,6.99,20250409,8950,-26.48,20240528,6150,6.99,20250409,1.14,Y,002150,500,168 억,,339986,N,N,144,N,00,N
+20250502,150126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6580,50,2,0.77,81913270,12470,93.45,6530,6600,6520,8480,4580,6530,6568.83,1.01,0,5401,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2219,-42.18,0.86,12,0.04,-156.00,7665.00,8950,20240528,-26.48,6150,20250409,6.99,7010,-6.13,20250219,6150,6.99,20250409,8950,-26.48,20240528,6150,6.99,20250409,1.14,Y,002150,500,168 억,,339986,N,N,26,N,00,N
+20250502,140126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6580,50,2,0.77,76312540,11618,87.07,6530,6600,6520,8480,4580,6530,6568.47,1.01,0,5138,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2219,-42.18,0.86,12,0.03,-156.00,7665.00,8950,20240528,-26.48,6150,20250409,6.99,7010,-6.13,20250219,6150,6.99,20250409,8950,-26.48,20240528,6150,6.99,20250409,1.14,Y,002150,500,168 억,,339986,N,N,26,N,00,N
+20250502,130126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6590,60,2,0.92,66678395,10154,76.09,6530,6600,6520,8480,4580,6530,6566.71,1.01,0,4433,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2222,-42.24,0.86,12,0.03,-156.00,7665.00,8950,20240528,-26.37,6150,20250409,7.15,7010,-5.99,20250219,6150,7.15,20250409,8950,-26.37,20240528,6150,7.15,20250409,1.14,Y,002150,500,168 억,,339986,N,N,26,N,00,N
+20250502,120126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6560,30,2,0.46,50167280,7646,57.30,6530,6600,6520,8480,4580,6530,6561.25,1.01,0,2194,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2212,-42.05,0.86,12,0.02,-156.00,7665.00,8950,20240528,-26.70,6150,20250409,6.67,7010,-6.42,20250219,6150,6.67,20250409,8950,-26.70,20240528,6150,6.67,20250409,1.14,Y,002150,500,168 억,,339986,N,N,26,N,00,N
+20250502,110126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6580,50,2,0.77,30986830,4732,35.46,6530,6580,6520,8480,4580,6530,6548.36,1.01,0,1077,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2219,-42.18,0.86,12,0.01,-156.00,7665.00,8950,20240528,-26.48,6150,20250409,6.99,7010,-6.13,20250219,6150,6.99,20250409,8950,-26.48,20240528,6150,6.99,20250409,1.14,Y,002150,500,168 억,,339986,N,N,26,N,00,N
+20250502,100126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6560,30,2,0.46,20565690,3146,23.58,6530,6580,6520,8480,4580,6530,6537.09,1.01,0,957,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2212,-42.05,0.86,12,0.01,-156.00,7665.00,8950,20240528,-26.70,6150,20250409,6.67,7010,-6.42,20250219,6150,6.67,20250409,8950,-26.70,20240528,6150,6.67,20250409,1.14,Y,002150,500,168 억,,339986,N,N,26,N,00,N
+20250502,090126,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,6530,0,3,0.00,52240,8,0.06,6530,6530,6530,8480,4580,6530,6530.00,1.01,0,0,6650,6590,6550,6490,6450,6570,6470,169,1950,500,4960,10,1,33720000,2202,-41.86,0.85,12,0.00,-156.00,7665.00,8950,20240528,-27.04,6150,20250409,6.18,7010,-6.85,20250219,6150,6.18,20250409,8950,-27.04,20240528,6150,6.18,20250409,1.14,Y,002150,500,168 억,,339986,N,N,26,N,00,N
diff --git a/002170/price/prices-20250501.csv b/002170/price/prices-20250501.csv
new file mode 100644
index 000000000000..4f7c484ea77a
--- /dev/null
+++ b/002170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46200,0,3,0.00,66313250,1432,34.63,46150,46750,46150,60000,32350,46200,46308.14,3.01,0,456,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1386,12.59,0.31,12,0.05,3669.00,150448.00,52700,20250102,-12.33,43500,20240806,6.21,52700,-12.33,20250102,44900,2.90,20250409,52700,-12.33,20250102,43500,6.21,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,11,N,00,N
+20250502,150126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46300,100,2,0.22,62013250,1339,32.38,46150,46750,46150,60000,32350,46200,46313.11,3.01,0,414,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1389,12.62,0.31,12,0.04,3669.00,150448.00,52700,20250102,-12.14,43500,20240806,6.44,52700,-12.14,20250102,44900,3.12,20250409,52700,-12.14,20250102,43500,6.44,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,2,N,00,N
+20250502,140126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46350,150,2,0.32,39592550,856,20.70,46150,46750,46150,60000,32350,46200,46252.98,3.01,0,175,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1391,12.63,0.31,12,0.03,3669.00,150448.00,52700,20250102,-12.05,43500,20240806,6.55,52700,-12.05,20250102,44900,3.23,20250409,52700,-12.05,20250102,43500,6.55,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,2,N,00,N
+20250502,130126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46400,200,2,0.43,34774150,752,18.19,46150,46750,46150,60000,32350,46200,46242.22,3.01,0,128,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1392,12.65,0.31,12,0.03,3669.00,150448.00,52700,20250102,-11.95,43500,20240806,6.67,52700,-11.95,20250102,44900,3.34,20250409,52700,-11.95,20250102,43500,6.67,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,2,N,00,N
+20250502,120126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46250,50,2,0.11,29864300,646,15.62,46150,46750,46150,60000,32350,46200,46229.57,3.01,0,100,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1388,12.61,0.31,12,0.02,3669.00,150448.00,52700,20250102,-12.24,43500,20240806,6.32,52700,-12.24,20250102,44900,3.01,20250409,52700,-12.24,20250102,43500,6.32,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,2,N,00,N
+20250502,110126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46200,0,3,0.00,26908050,582,14.07,46150,46750,46150,60000,32350,46200,46233.76,3.01,0,100,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1386,12.59,0.31,12,0.02,3669.00,150448.00,52700,20250102,-12.33,43500,20240806,6.21,52700,-12.33,20250102,44900,2.90,20250409,52700,-12.33,20250102,43500,6.21,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,2,N,00,N
+20250502,100126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46300,100,2,0.22,9255200,200,4.84,46150,46750,46150,60000,32350,46200,46276.00,3.01,0,38,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1389,12.62,0.31,12,0.01,3669.00,150448.00,52700,20250102,-12.14,43500,20240806,6.44,52700,-12.14,20250102,44900,3.12,20250409,52700,-12.14,20250102,43500,6.44,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,2,N,00,N
+20250502,090126,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,46150,-50,5,-0.11,138450,3,0.07,46150,46150,46150,60000,32350,46200,46150.00,3.01,0,0,47833,47016,46483,45666,45133,46750,45400,150,13800,5000,34180,50,1,3000000,1385,12.58,0.31,12,0.00,3669.00,150448.00,52700,20250102,-12.43,43500,20240806,6.09,52700,-12.43,20250102,44900,2.78,20250409,52700,-12.43,20250102,43500,6.09,20240806,0.02,Y,002170,5000,150 억,,90328,N,N,2,N,00,N
diff --git a/002200/price/prices-20250501.csv b/002200/price/prices-20250501.csv
new file mode 100644
index 000000000000..e6ddab5ce28b
--- /dev/null
+++ b/002200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2800,5,2,0.18,168228475,60025,134.34,2795,2835,2750,3630,1960,2795,2802.64,3.30,0,11358,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1120,32.94,0.37,12,0.15,85.00,7531.00,2890,20250204,-3.11,1933,20240805,44.85,2890,-3.11,20250204,2490,12.45,20250409,2890,-3.11,20250204,1933,44.85,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,169,N,00,N
+20250502,150127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2815,20,2,0.72,158171750,56436,126.31,2795,2835,2750,3630,1960,2795,2802.67,3.30,0,11644,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1126,33.12,0.37,12,0.14,85.00,7531.00,2890,20250204,-2.60,1933,20240805,45.63,2890,-2.60,20250204,2490,13.05,20250409,2890,-2.60,20250204,1933,45.63,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,31,N,00,N
+20250502,140127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2825,30,2,1.07,157441680,56177,125.73,2795,2835,2750,3630,1960,2795,2802.60,3.30,0,11647,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1130,33.24,0.38,12,0.14,85.00,7531.00,2890,20250204,-2.25,1933,20240805,46.15,2890,-2.25,20250204,2490,13.45,20250409,2890,-2.25,20250204,1933,46.15,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,31,N,00,N
+20250502,130127,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2820,25,2,0.89,153591705,54814,122.68,2795,2835,2750,3630,1960,2795,2802.05,3.30,0,11470,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1128,33.18,0.37,12,0.14,85.00,7531.00,2890,20250204,-2.42,1933,20240805,45.89,2890,-2.42,20250204,2490,13.25,20250409,2890,-2.42,20250204,1933,45.89,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,31,N,00,N
+20250502,120126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2810,15,2,0.54,108001310,38640,86.48,2795,2820,2750,3630,1960,2795,2795.06,3.30,0,7034,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1124,33.06,0.37,12,0.10,85.00,7531.00,2890,20250204,-2.77,1933,20240805,45.37,2890,-2.77,20250204,2490,12.85,20250409,2890,-2.77,20250204,1933,45.37,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,31,N,00,N
+20250502,110126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2805,10,2,0.36,101455235,36310,81.27,2795,2820,2750,3630,1960,2795,2794.14,3.30,0,5393,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1122,33.00,0.37,12,0.09,85.00,7531.00,2890,20250204,-2.94,1933,20240805,45.11,2890,-2.94,20250204,2490,12.65,20250409,2890,-2.94,20250204,1933,45.11,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,31,N,00,N
+20250502,100126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2795,0,3,0.00,48135195,17321,38.77,2795,2805,2750,3630,1960,2795,2779.01,3.30,0,3920,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1118,32.88,0.37,12,0.04,85.00,7531.00,2890,20250204,-3.29,1933,20240805,44.59,2890,-3.29,20250204,2490,12.25,20250409,2890,-3.29,20250204,1933,44.59,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,31,N,00,N
+20250502,090126,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2795,0,3,0.00,259935,93,0.21,2795,2795,2795,3630,1960,2795,2795.00,3.30,0,-89,2845,2820,2790,2765,2735,2822,2767,200,835,500,2060,5,1,40000000,1118,32.88,0.37,12,0.00,85.00,7531.00,2890,20250204,-3.29,1933,20240805,44.59,2890,-3.29,20250204,2490,12.25,20250409,2890,-3.29,20250204,1933,44.59,20240805,2.99,Y,002200,500,200 억,,1320350,N,N,31,N,00,N
diff --git a/002210/price/prices-20250501.csv b/002210/price/prices-20250501.csv
new file mode 100644
index 000000000000..7be7bd0c5866
--- /dev/null
+++ b/002210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3970,250,2,6.72,1859025627,480399,74.44,3720,3995,3690,4835,2605,3720,3869.75,2.76,0,50420,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,1036,-14.28,1.59,12,1.84,-278.00,2494.00,5700,20240731,-30.35,3345,20250425,18.68,4725,-15.98,20250107,3345,18.68,20250425,5700,-30.35,20240731,3345,18.68,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,1233,N,00,N
+20250502,150127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3820,100,2,2.69,1191811131,311420,48.25,3720,3915,3690,4835,2605,3720,3827.02,2.76,0,98363,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,997,-13.74,1.53,12,1.19,-278.00,2494.00,5700,20240731,-32.98,3345,20250425,14.20,4725,-19.15,20250107,3345,14.20,20250425,5700,-32.98,20240731,3345,14.20,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,3756,N,00,N
+20250502,140127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3870,150,2,4.03,970377247,254288,39.40,3720,3895,3690,4835,2605,3720,3816.06,2.76,0,67709,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,1010,-13.92,1.55,12,0.97,-278.00,2494.00,5700,20240731,-32.11,3345,20250425,15.70,4725,-18.10,20250107,3345,15.70,20250425,5700,-32.11,20240731,3345,15.70,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,3756,N,00,N
+20250502,130127,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3805,85,2,2.28,698471667,183800,28.48,3720,3895,3690,4835,2605,3720,3800.17,2.76,0,45397,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,993,-13.69,1.53,12,0.70,-278.00,2494.00,5700,20240731,-33.25,3345,20250425,13.75,4725,-19.47,20250107,3345,13.75,20250425,5700,-33.25,20240731,3345,13.75,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,3756,N,00,N
+20250502,120126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3820,100,2,2.69,637693205,167891,26.01,3720,3895,3690,4835,2605,3720,3798.26,2.76,0,37090,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,997,-13.74,1.53,12,0.64,-278.00,2494.00,5700,20240731,-32.98,3345,20250425,14.20,4725,-19.15,20250107,3345,14.20,20250425,5700,-32.98,20240731,3345,14.20,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,3756,N,00,N
+20250502,110126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3825,105,2,2.82,528769285,139416,21.60,3720,3895,3690,4835,2605,3720,3792.74,2.76,0,24085,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,998,-13.76,1.53,12,0.53,-278.00,2494.00,5700,20240731,-32.89,3345,20250425,14.35,4725,-19.05,20250107,3345,14.35,20250425,5700,-32.89,20240731,3345,14.35,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,3756,N,00,N
+20250502,100126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3850,130,2,3.49,438815505,115859,17.95,3720,3895,3690,4835,2605,3720,3787.50,2.76,0,16741,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,1005,-13.85,1.54,12,0.44,-278.00,2494.00,5700,20240731,-32.46,3345,20250425,15.10,4725,-18.52,20250107,3345,15.10,20250425,5700,-32.46,20240731,3345,15.10,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,3756,N,00,N
+20250502,090126,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3730,10,2,0.27,33296730,8857,1.37,3720,3895,3710,4835,2605,3720,3759.37,2.76,0,352,4000,3860,3670,3530,3340,3930,3600,261,1115,1000,2670,5,1,26100970,974,-13.42,1.50,12,0.03,-278.00,2494.00,5700,20240731,-34.56,3345,20250425,11.51,4725,-21.06,20250107,3345,11.51,20250425,5700,-34.56,20240731,3345,11.51,20250425,0.28,Y,002210,1000,261 억,,719805,N,N,3756,N,00,N
diff --git a/002220/price/prices-20250501.csv b/002220/price/prices-20250501.csv
new file mode 100644
index 000000000000..f6a488e06c0f
--- /dev/null
+++ b/002220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1934,14,2,0.73,26159555,13622,127.34,1920,1950,1913,2495,1344,1920,1920.39,0.27,0,384,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,516,-9.82,0.31,12,0.05,-197.00,6294.00,2560,20240509,-24.45,1609,20250203,20.20,2405,-19.58,20250416,1609,20.20,20250203,2560,-24.45,20240509,1609,20.20,20250203,0.07,Y,002220,500,133 억,,71703,N,N,97,N,00,N
+20250502,150127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1939,19,2,0.99,25375050,13217,123.56,1920,1944,1913,2495,1344,1920,1919.88,0.27,0,406,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,518,-9.84,0.31,12,0.05,-197.00,6294.00,2560,20240509,-24.26,1609,20250203,20.51,2405,-19.38,20250416,1609,20.51,20250203,2560,-24.26,20240509,1609,20.51,20250203,0.07,Y,002220,500,133 억,,71703,N,N,21,N,00,N
+20250502,140127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1924,4,2,0.21,21691512,11308,105.71,1920,1930,1913,2495,1344,1920,1918.24,0.27,0,-2,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,514,-9.77,0.31,12,0.04,-197.00,6294.00,2560,20240509,-24.84,1609,20250203,19.58,2405,-20.00,20250416,1609,19.58,20250203,2560,-24.84,20240509,1609,19.58,20250203,0.07,Y,002220,500,133 억,,71703,N,N,21,N,00,N
+20250502,130127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1924,4,2,0.21,21493032,11205,104.75,1920,1930,1913,2495,1344,1920,1918.16,0.27,0,-1,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,514,-9.77,0.31,12,0.04,-197.00,6294.00,2560,20240509,-24.84,1609,20250203,19.58,2405,-20.00,20250416,1609,19.58,20250203,2560,-24.84,20240509,1609,19.58,20250203,0.07,Y,002220,500,133 억,,71703,N,N,21,N,00,N
+20250502,120127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1929,9,2,0.47,21387003,11150,104.23,1920,1930,1913,2495,1344,1920,1918.12,0.27,0,-14,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,515,-9.79,0.31,12,0.04,-197.00,6294.00,2560,20240509,-24.65,1609,20250203,19.89,2405,-19.79,20250416,1609,19.89,20250203,2560,-24.65,20240509,1609,19.89,20250203,0.07,Y,002220,500,133 억,,71703,N,N,21,N,00,N
+20250502,110127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1929,9,2,0.47,21142117,11023,103.05,1920,1930,1913,2495,1344,1920,1918.00,0.27,0,11,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,515,-9.79,0.31,12,0.04,-197.00,6294.00,2560,20240509,-24.65,1609,20250203,19.89,2405,-19.79,20250416,1609,19.89,20250203,2560,-24.65,20240509,1609,19.89,20250203,0.07,Y,002220,500,133 억,,71703,N,N,21,N,00,N
+20250502,100127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1921,1,2,0.05,12855710,6700,62.63,1920,1921,1914,2495,1344,1920,1918.76,0.27,0,-198,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,513,-9.75,0.31,12,0.03,-197.00,6294.00,2560,20240509,-24.96,1609,20250203,19.39,2405,-20.12,20250416,1609,19.39,20250203,2560,-24.96,20240509,1609,19.39,20250203,0.07,Y,002220,500,133 억,,71703,N,N,21,N,00,N
+20250502,090127,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1920,0,3,0.00,97920,51,0.48,1920,1920,1920,2495,1344,1920,1920.00,0.27,0,0,1931,1925,1922,1916,1913,1924,1915,133,575,500,1340,1,1,26697460,513,-9.75,0.31,12,0.00,-197.00,6294.00,2560,20240509,-25.00,1609,20250203,19.33,2405,-20.17,20250416,1609,19.33,20250203,2560,-25.00,20240509,1609,19.33,20250203,0.07,Y,002220,500,133 억,,71703,N,N,21,N,00,N
diff --git a/002230/price/prices-20250501.csv b/002230/price/prices-20250501.csv
new file mode 100644
index 000000000000..49afc657f440
--- /dev/null
+++ b/002230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3920,20,2,0.51,13285890,3403,50.19,3900,3920,3895,5070,2730,3900,3904.17,5.64,0,68,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,756,13.47,0.54,12,0.02,291.00,7245.00,4390,20240514,-10.71,3450,20240805,13.62,4150,-5.54,20250213,3740,4.81,20250410,4390,-10.71,20240514,3450,13.62,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
+20250502,150127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,10,2,0.26,10184775,2611,38.51,3900,3920,3895,5070,2730,3900,3900.72,5.64,0,68,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,754,13.44,0.54,12,0.01,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
+20250502,140127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,10,2,0.26,10133945,2598,38.32,3900,3920,3895,5070,2730,3900,3900.67,5.64,0,67,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,754,13.44,0.54,12,0.01,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
+20250502,130128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,10,2,0.26,9290390,2382,35.13,3900,3920,3895,5070,2730,3900,3900.25,5.64,0,54,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,754,13.44,0.54,12,0.01,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
+20250502,120127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,10,2,0.26,2607595,667,9.84,3900,3920,3900,5070,2730,3900,3909.44,5.64,0,5,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,754,13.44,0.54,12,0.00,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
+20250502,110127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3910,10,2,0.26,2392545,612,9.03,3900,3920,3900,5070,2730,3900,3909.39,5.64,0,5,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,754,13.44,0.54,12,0.00,291.00,7245.00,4390,20240514,-10.93,3450,20240805,13.33,4150,-5.78,20250213,3740,4.55,20250410,4390,-10.93,20240514,3450,13.33,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
+20250502,100127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3915,15,2,0.38,1072490,274,4.04,3900,3920,3900,5070,2730,3900,3914.20,5.64,0,22,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,755,13.45,0.54,12,0.00,291.00,7245.00,4390,20240514,-10.82,3450,20240805,13.48,4150,-5.66,20250213,3740,4.68,20250410,4390,-10.82,20240514,3450,13.48,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
+20250502,090127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3900,0,3,0.00,85800,22,0.32,3900,3900,3900,5070,2730,3900,3900.00,5.64,0,0,3956,3927,3911,3882,3866,3920,3875,98,1170,500,2880,5,1,19273820,752,13.40,0.54,12,0.00,291.00,7245.00,4390,20240514,-11.16,3450,20240805,13.04,4150,-6.02,20250213,3740,4.28,20250410,4390,-11.16,20240514,3450,13.04,20240805,0.01,Y,002230,500,98 억,,1086126,N,N,0,N,00,N
diff --git a/002240/price/prices-20250501.csv b/002240/price/prices-20250501.csv
new file mode 100644
index 000000000000..e54744873a9f
--- /dev/null
+++ b/002240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17110,-150,5,-0.87,78439140,4574,58.40,17320,17390,17100,22400,12090,17260,17150.70,5.79,0,-2656,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4620,13.72,0.26,12,0.02,1247.00,66003.00,25932,20240430,-34.02,15950,20250407,7.27,19470,-12.12,20250310,15950,7.27,20250407,26500,-35.43,20240502,15950,7.27,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,585,N,00,N
+20250502,150128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17170,-90,5,-0.52,62645100,3651,46.62,17320,17390,17100,22400,12090,17260,17158.34,5.79,0,-2291,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4636,13.77,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.79,15950,20250407,7.65,19470,-11.81,20250310,15950,7.65,20250407,26500,-35.21,20240502,15950,7.65,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,71,N,00,N
+20250502,140128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17110,-150,5,-0.87,58776600,3425,43.73,17320,17390,17100,22400,12090,17260,17161.05,5.79,0,-2150,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4620,13.72,0.26,12,0.01,1247.00,66003.00,25932,20240430,-34.02,15950,20250407,7.27,19470,-12.12,20250310,15950,7.27,20250407,26500,-35.43,20240502,15950,7.27,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,71,N,00,N
+20250502,130128,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17120,-140,5,-0.81,54521790,3177,40.56,17320,17390,17100,22400,12090,17260,17161.41,5.79,0,-1958,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4622,13.73,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.98,15950,20250407,7.34,19470,-12.07,20250310,15950,7.34,20250407,26500,-35.40,20240502,15950,7.34,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,71,N,00,N
+20250502,120127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17140,-120,5,-0.70,50106280,2919,37.27,17320,17390,17110,22400,12090,17260,17165.56,5.79,0,-1831,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4628,13.74,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.90,15950,20250407,7.46,19470,-11.97,20250310,15950,7.46,20250407,26500,-35.32,20240502,15950,7.46,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,71,N,00,N
+20250502,110127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17190,-70,5,-0.41,29823370,1738,22.19,17320,17390,17110,22400,12090,17260,17159.59,5.79,0,-667,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4641,13.79,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.71,15950,20250407,7.77,19470,-11.71,20250310,15950,7.77,20250407,26500,-35.13,20240502,15950,7.77,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,71,N,00,N
+20250502,100127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17140,-120,5,-0.70,26493800,1544,19.71,17320,17390,17110,22400,12090,17260,17159.20,5.79,0,-590,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4628,13.74,0.26,12,0.01,1247.00,66003.00,25932,20240430,-33.90,15950,20250407,7.46,19470,-11.97,20250310,15950,7.46,20250407,26500,-35.32,20240502,15950,7.46,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,71,N,00,N
+20250502,090127,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,17320,60,2,0.35,86600,5,0.06,17320,17320,17320,22400,12090,17260,17320.00,5.79,0,-3,18080,17670,17010,16600,15940,17340,16270,270,5140,1000,13110,10,1,27000000,4676,13.89,0.26,12,0.00,1247.00,66003.00,25932,20240430,-33.21,15950,20250407,8.59,19470,-11.04,20250310,15950,8.59,20250407,26500,-34.64,20240502,15950,8.59,20250407,0.21,Y,002240,1000,270 억,,1562572,N,N,71,N,00,N
diff --git a/002290/price/prices-20250501.csv b/002290/price/prices-20250501.csv
new file mode 100644
index 000000000000..c1695e8efad8
--- /dev/null
+++ b/002290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3515,-170,5,-4.61,455994647,127782,77.99,3685,3685,3515,4790,2580,3685,3568.57,4.29,0,-53718,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,436,7.46,0.63,12,1.03,471.00,5558.00,5190,20250408,-32.27,2750,20240909,27.82,5190,-32.27,20250408,3225,8.99,20250414,5190,-32.27,20250408,2750,27.82,20240909,2.33,Y,002290,500,62 억,,531384,N,N,1236,N,00,N
+20250502,150128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3540,-145,5,-3.93,414804382,116102,70.86,3685,3685,3525,4790,2580,3685,3572.69,4.29,0,-47677,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,439,7.52,0.64,12,0.94,471.00,5558.00,5190,20250408,-31.79,2750,20240909,28.73,5190,-31.79,20250408,3225,9.77,20250414,5190,-31.79,20250408,2750,28.73,20240909,2.33,Y,002290,500,62 억,,531384,N,N,248,N,00,N
+20250502,140128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3540,-145,5,-3.93,379636075,106153,64.79,3685,3685,3535,4790,2580,3685,3576.24,4.29,0,-41532,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,439,7.52,0.64,12,0.86,471.00,5558.00,5190,20250408,-31.79,2750,20240909,28.73,5190,-31.79,20250408,3225,9.77,20250414,5190,-31.79,20250408,2750,28.73,20240909,2.33,Y,002290,500,62 억,,531384,N,N,248,N,00,N
+20250502,130128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3545,-140,5,-3.80,351340110,98169,59.92,3685,3685,3535,4790,2580,3685,3578.86,4.29,0,-35360,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,440,7.53,0.64,12,0.79,471.00,5558.00,5190,20250408,-31.70,2750,20240909,28.91,5190,-31.70,20250408,3225,9.92,20250414,5190,-31.70,20250408,2750,28.91,20240909,2.33,Y,002290,500,62 억,,531384,N,N,248,N,00,N
+20250502,120127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3565,-120,5,-3.26,293122040,81771,49.91,3685,3685,3555,4790,2580,3685,3584.58,4.29,0,-32704,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,442,7.57,0.64,12,0.66,471.00,5558.00,5190,20250408,-31.31,2750,20240909,29.64,5190,-31.31,20250408,3225,10.54,20250414,5190,-31.31,20250408,2750,29.64,20240909,2.33,Y,002290,500,62 억,,531384,N,N,248,N,00,N
+20250502,110127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3585,-100,5,-2.71,228895075,63791,38.94,3685,3685,3555,4790,2580,3685,3588.10,4.29,0,-27763,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,445,7.61,0.65,12,0.51,471.00,5558.00,5190,20250408,-30.92,2750,20240909,30.36,5190,-30.92,20250408,3225,11.16,20250414,5190,-30.92,20250408,2750,30.36,20240909,2.33,Y,002290,500,62 억,,531384,N,N,248,N,00,N
+20250502,100128,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3565,-120,5,-3.26,184164770,51252,31.28,3685,3685,3555,4790,2580,3685,3593.19,4.29,0,-21760,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,442,7.57,0.64,12,0.41,471.00,5558.00,5190,20250408,-31.31,2750,20240909,29.64,5190,-31.31,20250408,3225,10.54,20250414,5190,-31.31,20250408,2750,29.64,20240909,2.33,Y,002290,500,62 억,,531384,N,N,248,N,00,N
+20250502,090127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3640,-45,5,-1.22,23321375,6331,3.86,3685,3685,3640,4790,2580,3685,3683.66,4.29,0,-3510,3801,3742,3651,3592,3501,3772,3622,62,1105,500,2500,5,1,12400000,451,7.73,0.65,12,0.05,471.00,5558.00,5190,20250408,-29.87,2750,20240909,32.36,5190,-29.87,20250408,3225,12.87,20250414,5190,-29.87,20250408,2750,32.36,20240909,2.33,Y,002290,500,62 억,,531384,N,N,248,N,00,N
diff --git a/002310/price/prices-20250501.csv b/002310/price/prices-20250501.csv
new file mode 100644
index 000000000000..3d5a54113dfc
--- /dev/null
+++ b/002310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6850,-50,5,-0.72,751421625,110148,90.58,6830,6870,6780,8970,4830,6900,6821.93,4.82,0,-25439,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2852,12.66,0.34,12,0.26,541.00,20103.00,8790,20250421,-22.07,6450,20250407,6.20,8790,-22.07,20250421,6450,6.20,20250407,8790,-22.07,20250421,6450,6.20,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,6850,N,00,N
+20250502,150128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6820,-80,5,-1.16,626615960,91903,75.57,6830,6870,6780,8970,4830,6900,6818.23,4.82,0,-17834,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2839,12.61,0.34,12,0.22,541.00,20103.00,8790,20250421,-22.41,6450,20250407,5.74,8790,-22.41,20250421,6450,5.74,20250407,8790,-22.41,20250421,6450,5.74,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,16943,N,00,N
+20250502,140128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6840,-60,5,-0.87,556477740,81612,67.11,6830,6870,6780,8970,4830,6900,6818.58,4.82,0,-15285,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2848,12.64,0.34,12,0.20,541.00,20103.00,8790,20250421,-22.18,6450,20250407,6.05,8790,-22.18,20250421,6450,6.05,20250407,8790,-22.18,20250421,6450,6.05,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,16943,N,00,N
+20250502,130128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6850,-50,5,-0.72,507190410,74394,61.18,6830,6870,6780,8970,4830,6900,6817.63,4.82,0,-12800,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2852,12.66,0.34,12,0.18,541.00,20103.00,8790,20250421,-22.07,6450,20250407,6.20,8790,-22.07,20250421,6450,6.20,20250407,8790,-22.07,20250421,6450,6.20,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,16943,N,00,N
+20250502,120128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6820,-80,5,-1.16,449456990,65938,54.22,6830,6870,6780,8970,4830,6900,6816.36,4.82,0,-9961,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2839,12.61,0.34,12,0.16,541.00,20103.00,8790,20250421,-22.41,6450,20250407,5.74,8790,-22.41,20250421,6450,5.74,20250407,8790,-22.41,20250421,6450,5.74,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,16943,N,00,N
+20250502,110128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6840,-60,5,-0.87,403068290,59129,48.62,6830,6870,6780,8970,4830,6900,6816.76,4.82,0,-5519,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2848,12.64,0.34,12,0.14,541.00,20103.00,8790,20250421,-22.18,6450,20250407,6.05,8790,-22.18,20250421,6450,6.05,20250407,8790,-22.18,20250421,6450,6.05,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,16943,N,00,N
+20250502,100128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6840,-60,5,-0.87,294971930,43274,35.59,6830,6870,6780,8970,4830,6900,6816.38,4.82,0,-3789,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2848,12.64,0.34,12,0.10,541.00,20103.00,8790,20250421,-22.18,6450,20250407,6.05,8790,-22.18,20250421,6450,6.05,20250407,8790,-22.18,20250421,6450,6.05,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,16943,N,00,N
+20250502,090128,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,6840,-60,5,-0.87,83142370,12172,10.01,6830,6870,6820,8970,4830,6900,6830.63,4.82,0,1439,7033,6966,6903,6836,6773,7000,6870,448,2070,1000,5240,10,1,41632510,2848,12.64,0.34,12,0.03,541.00,20103.00,8790,20250421,-22.18,6450,20250407,6.05,8790,-22.18,20250421,6450,6.05,20250407,8790,-22.18,20250421,6450,6.05,20250407,2.61,Y,002310,1000,447 억,,2006769,N,N,16943,N,00,N
diff --git a/002320/price/prices-20250501.csv b/002320/price/prices-20250501.csv
new file mode 100644
index 000000000000..a08995615f91
--- /dev/null
+++ b/002320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18880,-280,5,-1.46,265335720,13983,119.78,19160,19160,18860,24900,13420,19160,18975.59,5.97,0,-4109,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2822,-66.01,0.20,12,0.09,-286.00,94495.00,21600,20240424,-12.59,17000,20240805,11.06,19830,-4.79,20250306,17980,5.01,20250409,21550,-12.39,20240509,17000,11.06,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,1333,N,00,N
+20250502,150128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18910,-250,5,-1.30,254497710,13409,114.86,19160,19160,18860,24900,13420,19160,18979.62,5.97,0,-3869,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2827,-66.12,0.20,12,0.09,-286.00,94495.00,21600,20240424,-12.45,17000,20240805,11.24,19830,-4.64,20250306,17980,5.17,20250409,21550,-12.25,20240509,17000,11.24,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,98,N,00,N
+20250502,140128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18930,-230,5,-1.20,218264670,11491,98.43,19160,19160,18920,24900,13420,19160,18994.40,5.97,0,-3728,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2830,-66.19,0.20,12,0.08,-286.00,94495.00,21600,20240424,-12.36,17000,20240805,11.35,19830,-4.54,20250306,17980,5.28,20250409,21550,-12.16,20240509,17000,11.35,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,98,N,00,N
+20250502,130129,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18950,-210,5,-1.10,74543720,3928,33.65,19160,19160,18940,24900,13420,19160,18977.53,5.97,0,-1324,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2833,-66.26,0.20,12,0.03,-286.00,94495.00,21600,20240424,-12.27,17000,20240805,11.47,19830,-4.44,20250306,17980,5.39,20250409,21550,-12.06,20240509,17000,11.47,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,98,N,00,N
+20250502,120128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18960,-200,5,-1.04,63685830,3355,28.74,19160,19160,18940,24900,13420,19160,18982.36,5.97,0,-849,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2834,-66.29,0.20,12,0.02,-286.00,94495.00,21600,20240424,-12.22,17000,20240805,11.53,19830,-4.39,20250306,17980,5.45,20250409,21550,-12.02,20240509,17000,11.53,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,98,N,00,N
+20250502,110128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,18950,-210,5,-1.10,55689630,2933,25.12,19160,19160,18950,24900,13420,19160,18987.26,5.97,0,-534,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2833,-66.26,0.20,12,0.02,-286.00,94495.00,21600,20240424,-12.27,17000,20240805,11.47,19830,-4.44,20250306,17980,5.39,20250409,21550,-12.06,20240509,17000,11.47,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,98,N,00,N
+20250502,100128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19020,-140,5,-0.73,45655440,2404,20.59,19160,19160,18960,24900,13420,19160,18991.45,5.97,0,-212,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2843,-66.50,0.20,12,0.02,-286.00,94495.00,21600,20240424,-11.94,17000,20240805,11.88,19830,-4.08,20250306,17980,5.78,20250409,21550,-11.74,20240509,17000,11.88,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,98,N,00,N
+20250502,090128,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,19160,0,3,0.00,229920,12,0.10,19160,19160,19160,24900,13420,19160,19160.00,5.97,0,-3,19393,19276,19143,19026,18893,19210,18960,747,5740,5000,14170,10,1,14947628,2864,-66.99,0.20,12,0.00,-286.00,94495.00,21600,20240424,-11.30,17000,20240805,12.71,19830,-3.38,20250306,17980,6.56,20250409,21550,-11.09,20240509,17000,12.71,20240805,0.66,Y,002320,5000,747 억,,892556,N,N,98,N,00,N
diff --git a/002350/price/prices-20250501.csv b/002350/price/prices-20250501.csv
new file mode 100644
index 000000000000..1ce955367891
--- /dev/null
+++ b/002350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5500,90,2,1.66,987741640,180788,132.45,5440,5530,5380,7030,3790,5410,5463.54,6.98,0,65221,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5372,4.53,0.31,12,0.19,1213.00,17905.00,9600,20240502,-42.71,4915,20250409,11.90,6180,-11.00,20250106,4915,11.90,20250409,9600,-42.71,20240502,4915,11.90,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,1428,N,00,N
+20250502,150129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5510,100,2,1.85,932406940,170731,125.08,5440,5530,5380,7030,3790,5410,5461.26,6.98,0,62007,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5382,4.54,0.31,12,0.17,1213.00,17905.00,9600,20240502,-42.60,4915,20250409,12.11,6180,-10.84,20250106,4915,12.11,20250409,9600,-42.60,20240502,4915,12.11,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,2160,N,00,N
+20250502,140128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5440,30,2,0.55,543664420,100070,73.31,5440,5500,5380,7030,3790,5410,5432.84,6.98,0,32972,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5313,4.48,0.30,12,0.10,1213.00,17905.00,9600,20240502,-43.33,4915,20250409,10.68,6180,-11.97,20250106,4915,10.68,20250409,9600,-43.33,20240502,4915,10.68,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,2160,N,00,N
+20250502,130129,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5420,10,2,0.18,444171820,81706,59.86,5440,5500,5380,7030,3790,5410,5436.22,6.98,0,26310,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5294,4.47,0.30,12,0.08,1213.00,17905.00,9600,20240502,-43.54,4915,20250409,10.27,6180,-12.30,20250106,4915,10.27,20250409,9600,-43.54,20240502,4915,10.27,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,2160,N,00,N
+20250502,120128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5410,0,3,0.00,367095930,67439,49.41,5440,5500,5400,7030,3790,5410,5443.38,6.98,0,24705,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5284,4.46,0.30,12,0.07,1213.00,17905.00,9600,20240502,-43.65,4915,20250409,10.07,6180,-12.46,20250106,4915,10.07,20250409,9600,-43.65,20240502,4915,10.07,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,2160,N,00,N
+20250502,110128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5430,20,2,0.37,317839420,58346,42.75,5440,5500,5400,7030,3790,5410,5447.49,6.98,0,24546,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5303,4.48,0.30,12,0.06,1213.00,17905.00,9600,20240502,-43.44,4915,20250409,10.48,6180,-12.14,20250106,4915,10.48,20250409,9600,-43.44,20240502,4915,10.48,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,2160,N,00,N
+20250502,100128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5440,30,2,0.55,235366900,43157,31.62,5440,5500,5410,7030,3790,5410,5453.74,6.98,0,22193,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5313,4.48,0.30,12,0.04,1213.00,17905.00,9600,20240502,-43.33,4915,20250409,10.68,6180,-11.97,20250106,4915,10.68,20250409,9600,-43.33,20240502,4915,10.68,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,2160,N,00,N
+20250502,090128,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,5450,40,2,0.74,9737880,1791,1.31,5440,5450,5430,7030,3790,5410,5437.12,6.98,0,1335,5530,5470,5390,5330,5250,5430,5290,508,1620,500,4000,10,1,97667877,5323,4.49,0.30,12,0.00,1213.00,17905.00,9600,20240502,-43.23,4915,20250409,10.89,6180,-11.81,20250106,4915,10.89,20250409,9600,-43.23,20240502,4915,10.89,20250409,0.25,Y,002350,500,508 억,,6821598,N,N,2160,N,00,N
diff --git a/002360/price/prices-20250501.csv b/002360/price/prices-20250501.csv
new file mode 100644
index 000000000000..f59364787d6f
--- /dev/null
+++ b/002360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,451,0,3,0.00,47312962,104985,48.32,451,454,448,586,316,451,450.66,32.88,0,-3922,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,501,-4.80,0.61,12,0.09,-94.00,740.00,835,20240604,-45.99,420,20250407,7.38,582,-22.51,20250120,420,7.38,20250407,835,-45.99,20240604,420,7.38,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,6736,N,00,N
+20250502,150129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,453,2,2,0.44,44990004,99838,45.95,451,454,448,586,316,451,450.63,32.88,0,-3911,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,503,-4.82,0.61,12,0.09,-94.00,740.00,835,20240604,-45.75,420,20250407,7.86,582,-22.16,20250120,420,7.86,20250407,835,-45.75,20240604,420,7.86,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,7186,N,00,N
+20250502,140129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,453,2,2,0.44,44795892,99409,45.75,451,454,448,586,316,451,450.62,32.88,0,-3978,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,503,-4.82,0.61,12,0.09,-94.00,740.00,835,20240604,-45.75,420,20250407,7.86,582,-22.16,20250120,420,7.86,20250407,835,-45.75,20240604,420,7.86,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,7186,N,00,N
+20250502,130129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,451,0,3,0.00,40173554,89186,41.04,451,454,448,586,316,451,450.45,32.88,0,-3911,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,501,-4.80,0.61,12,0.08,-94.00,740.00,835,20240604,-45.99,420,20250407,7.38,582,-22.51,20250120,420,7.38,20250407,835,-45.99,20240604,420,7.38,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,7186,N,00,N
+20250502,120128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,451,0,3,0.00,31600998,70140,32.28,451,454,448,586,316,451,450.54,32.88,0,-3009,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,501,-4.80,0.61,12,0.06,-94.00,740.00,835,20240604,-45.99,420,20250407,7.38,582,-22.51,20250120,420,7.38,20250407,835,-45.99,20240604,420,7.38,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,7186,N,00,N
+20250502,110128,57,100.00,KOSPI,,화학,N,N,N,N, ,N,451,0,3,0.00,20786452,46124,21.23,451,454,448,586,316,451,450.66,32.88,0,-2847,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,501,-4.80,0.61,12,0.04,-94.00,740.00,835,20240604,-45.99,420,20250407,7.38,582,-22.51,20250120,420,7.38,20250407,835,-45.99,20240604,420,7.38,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,7186,N,00,N
+20250502,100129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,451,0,3,0.00,16478542,36557,16.82,451,454,448,586,316,451,450.76,32.88,0,-2441,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,501,-4.80,0.61,12,0.03,-94.00,740.00,835,20240604,-45.99,420,20250407,7.38,582,-22.51,20250120,420,7.38,20250407,835,-45.99,20240604,420,7.38,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,7186,N,00,N
+20250502,090129,57,100.00,KOSPI,,화학,N,N,N,N, ,N,454,3,2,0.67,17606,39,0.02,451,454,451,586,316,451,451.44,32.88,0,7,473,462,456,445,439,459,442,556,135,500,330,1,1,111133730,505,-4.83,0.61,12,0.00,-94.00,740.00,835,20240604,-45.63,420,20250407,8.10,582,-21.99,20250120,420,8.10,20250407,835,-45.63,20240604,420,8.10,20250407,2.44,Y,002360,500,555 억,,36542219,N,N,7186,N,00,N
diff --git a/002380/price/prices-20250501.csv b/002380/price/prices-20250501.csv
new file mode 100644
index 000000000000..357e5add735d
--- /dev/null
+++ b/002380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,252500,3000,2,1.20,4281644250,16988,153.35,247500,255500,246500,324000,175000,249500,252039.31,10.46,0,1410,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22438,7.23,0.42,12,0.19,34948.00,601382.00,345000,20240717,-26.81,216500,20241209,16.63,289500,-12.78,20250317,226500,11.48,20250103,345000,-26.81,20240717,216500,16.63,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1208,N,00,N
+20250502,150129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,253500,4000,2,1.60,3917764250,15549,140.36,247500,255500,246500,324000,175000,249500,251962.46,10.46,0,1482,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22527,7.25,0.42,12,0.17,34948.00,601382.00,345000,20240717,-26.52,216500,20241209,17.09,289500,-12.44,20250317,226500,11.92,20250103,345000,-26.52,20240717,216500,17.09,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1467,N,00,N
+20250502,140129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,255000,5500,2,2.20,3466243500,13771,124.31,247500,255500,246500,324000,175000,249500,251706.01,10.46,0,1939,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22661,7.30,0.42,12,0.15,34948.00,601382.00,345000,20240717,-26.09,216500,20241209,17.78,289500,-11.92,20250317,226500,12.58,20250103,345000,-26.09,20240717,216500,17.78,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1467,N,00,N
+20250502,130129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,254500,5000,2,2.00,2600235500,10367,93.58,247500,254500,246500,324000,175000,249500,250818.51,10.46,0,633,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22616,7.28,0.42,12,0.12,34948.00,601382.00,345000,20240717,-26.23,216500,20241209,17.55,289500,-12.09,20250317,226500,12.36,20250103,345000,-26.23,20240717,216500,17.55,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1467,N,00,N
+20250502,120129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,253500,4000,2,1.60,1984343500,7939,71.66,247500,254000,246500,324000,175000,249500,249948.80,10.46,0,430,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22527,7.25,0.42,12,0.09,34948.00,601382.00,345000,20240717,-26.52,216500,20241209,17.09,289500,-12.44,20250317,226500,11.92,20250103,345000,-26.52,20240717,216500,17.09,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1467,N,00,N
+20250502,110129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,250000,500,2,0.20,1170161000,4700,42.43,247500,251000,246500,324000,175000,249500,248970.43,10.46,0,-283,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22216,7.15,0.42,12,0.05,34948.00,601382.00,345000,20240717,-27.54,216500,20241209,15.47,289500,-13.64,20250317,226500,10.38,20250103,345000,-27.54,20240717,216500,15.47,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1467,N,00,N
+20250502,100129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,250500,1000,2,0.40,834475000,3358,30.31,247500,250500,246500,324000,175000,249500,248503.57,10.46,0,-821,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22261,7.17,0.42,12,0.04,34948.00,601382.00,345000,20240717,-27.39,216500,20241209,15.70,289500,-13.47,20250317,226500,10.60,20250103,345000,-27.39,20240717,216500,15.70,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1467,N,00,N
+20250502,090129,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,248000,-1500,5,-0.60,61288000,247,2.23,247500,250500,247500,324000,175000,249500,248129.55,10.46,0,15,252833,251166,248333,246666,243833,252000,247500,481,74500,5000,189620,500,1,8886471,22038,7.10,0.41,12,0.00,34948.00,601382.00,345000,20240717,-28.12,216500,20241209,14.55,289500,-14.34,20250317,226500,9.49,20250103,345000,-28.12,20240717,216500,14.55,20241209,0.39,Y,002380,5000,480 억,,929294,N,N,1467,N,00,N
diff --git a/002390/price/prices-20250501.csv b/002390/price/prices-20250501.csv
new file mode 100644
index 000000000000..084f85b90228
--- /dev/null
+++ b/002390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11610,-90,5,-0.77,91940900,7916,85.06,11660,11800,11560,15210,8190,11700,11614.57,1.99,0,-1008,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1598,-3.04,0.56,12,0.06,-3819.00,20871.00,20300,20240528,-42.81,10500,20250407,10.57,13100,-11.37,20250108,10500,10.57,20250407,20300,-42.81,20240528,10500,10.57,20250407,1.35,Y,002390,500,68 억,,273246,N,N,68,N,00,N
+20250502,150129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11600,-100,5,-0.85,55013870,4728,50.81,11660,11800,11580,15210,8190,11700,11635.76,1.99,0,-142,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1597,-3.04,0.56,12,0.03,-3819.00,20871.00,20300,20240528,-42.86,10500,20250407,10.48,13100,-11.45,20250108,10500,10.48,20250407,20300,-42.86,20240528,10500,10.48,20250407,1.35,Y,002390,500,68 억,,273246,N,N,40,N,00,N
+20250502,140129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11580,-120,5,-1.03,53253160,4576,49.17,11660,11800,11580,15210,8190,11700,11637.49,1.99,0,-103,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1594,-3.03,0.55,12,0.03,-3819.00,20871.00,20300,20240528,-42.96,10500,20250407,10.29,13100,-11.60,20250108,10500,10.29,20250407,20300,-42.96,20240528,10500,10.29,20250407,1.35,Y,002390,500,68 억,,273246,N,N,40,N,00,N
+20250502,130130,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11590,-110,5,-0.94,38790930,3330,35.78,11660,11800,11580,15210,8190,11700,11648.93,1.99,0,-94,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1595,-3.03,0.56,12,0.02,-3819.00,20871.00,20300,20240528,-42.91,10500,20250407,10.38,13100,-11.53,20250108,10500,10.38,20250407,20300,-42.91,20240528,10500,10.38,20250407,1.35,Y,002390,500,68 억,,273246,N,N,40,N,00,N
+20250502,120129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11600,-100,5,-0.85,32635970,2799,30.08,11660,11800,11580,15210,8190,11700,11659.87,1.99,0,-88,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1597,-3.04,0.56,12,0.02,-3819.00,20871.00,20300,20240528,-42.86,10500,20250407,10.48,13100,-11.45,20250108,10500,10.48,20250407,20300,-42.86,20240528,10500,10.48,20250407,1.35,Y,002390,500,68 억,,273246,N,N,40,N,00,N
+20250502,110129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11600,-100,5,-0.85,24003630,2055,22.08,11660,11800,11580,15210,8190,11700,11680.60,1.99,0,-322,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1597,-3.04,0.56,12,0.01,-3819.00,20871.00,20300,20240528,-42.86,10500,20250407,10.48,13100,-11.45,20250108,10500,10.48,20250407,20300,-42.86,20240528,10500,10.48,20250407,1.35,Y,002390,500,68 억,,273246,N,N,40,N,00,N
+20250502,100129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11610,-90,5,-0.77,22518780,1927,20.71,11660,11800,11580,15210,8190,11700,11685.93,1.99,0,-297,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1598,-3.04,0.56,12,0.01,-3819.00,20871.00,20300,20240528,-42.81,10500,20250407,10.57,13100,-11.37,20250108,10500,10.57,20250407,20300,-42.81,20240528,10500,10.57,20250407,1.35,Y,002390,500,68 억,,273246,N,N,40,N,00,N
+20250502,090129,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11650,-50,5,-0.43,1806590,155,1.67,11660,11660,11650,15210,8190,11700,11655.42,1.99,0,-36,11873,11786,11693,11606,11513,11830,11650,69,3510,500,7950,10,1,13763533,1603,-3.05,0.56,12,0.00,-3819.00,20871.00,20300,20240528,-42.61,10500,20250407,10.95,13100,-11.07,20250108,10500,10.95,20250407,20300,-42.61,20240528,10500,10.95,20250407,1.35,Y,002390,500,68 억,,273246,N,N,40,N,00,N
diff --git a/002410/price/prices-20250501.csv b/002410/price/prices-20250501.csv
new file mode 100644
index 000000000000..e36e84126991
--- /dev/null
+++ b/002410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250502,150130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250502,140129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250502,130130,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250502,120129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250502,110129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250502,100129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
+20250502,090129,58,100.00,KOSPI,,건설,N,N,N,N, ,N,1935,0,3,0.00,0,0,0.00,0,0,0,2515,1355,1935,0.00,1.38,0,0,1935,1935,1935,1935,1935,1935,1935,275,580,1000,0,1,1,27479820,532,-1.06,2.84,12,0.00,-1830.00,682.00,4195,20241213,-53.87,985,20241031,96.45,4175,-53.65,20250213,1933,0.10,20250320,4195,-53.87,20241213,985,96.45,20241031,0.04,Y,002410,1000,274 억,,380346,N,N,0,N,00,N
diff --git a/002420/price/prices-20250501.csv b/002420/price/prices-20250501.csv
new file mode 100644
index 000000000000..472a2525bc74
--- /dev/null
+++ b/002420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4995,-35,5,-0.70,9365927,1874,76.49,5000,5110,4990,6530,3530,5030,4997.83,0.87,0,25,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,5,1,5969948,298,-9.83,1.14,12,0.03,-508.00,4375.00,9130,20240823,-45.29,4735,20250408,5.49,5390,-7.33,20250211,4735,5.49,20250408,9130,-45.29,20240823,4735,5.49,20250408,0.01,Y,002420,500,29 억,,51883,N,N,2,N,00,N
+20250502,150130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,-40,5,-0.80,9041155,1809,73.84,5000,5110,4990,6530,3530,5030,4997.87,0.87,0,73,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,5,1,5969948,298,-9.82,1.14,12,0.03,-508.00,4375.00,9130,20240823,-45.35,4735,20250408,5.39,5390,-7.42,20250211,4735,5.39,20250408,9130,-45.35,20240823,4735,5.39,20250408,0.01,Y,002420,500,29 억,,51883,N,N,0,N,00,N
+20250502,140130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,-40,5,-0.80,8831300,1767,72.12,5000,5110,4990,6530,3530,5030,4997.91,0.87,0,71,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,5,1,5969948,298,-9.82,1.14,12,0.03,-508.00,4375.00,9130,20240823,-45.35,4735,20250408,5.39,5390,-7.42,20250211,4735,5.39,20250408,9130,-45.35,20240823,4735,5.39,20250408,0.01,Y,002420,500,29 억,,51883,N,N,0,N,00,N
+20250502,130130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5050,20,2,0.40,4230380,845,34.49,5000,5110,4990,6530,3530,5030,5006.37,0.87,0,70,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,10,1,5969948,301,-9.94,1.15,12,0.01,-508.00,4375.00,9130,20240823,-44.69,4735,20250408,6.65,5390,-6.31,20250211,4735,6.65,20250408,9130,-44.69,20240823,4735,6.65,20250408,0.01,Y,002420,500,29 억,,51883,N,N,0,N,00,N
+20250502,120130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,-40,5,-0.80,4225330,844,34.45,5000,5110,4990,6530,3530,5030,5006.32,0.87,0,71,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,5,1,5969948,298,-9.82,1.14,12,0.01,-508.00,4375.00,9130,20240823,-45.35,4735,20250408,5.39,5390,-7.42,20250211,4735,5.39,20250408,9130,-45.35,20240823,4735,5.39,20250408,0.01,Y,002420,500,29 억,,51883,N,N,0,N,00,N
+20250502,110129,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5080,50,2,0.99,717260,143,5.84,5000,5110,4990,6530,3530,5030,5015.80,0.87,0,14,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,10,1,5969948,303,-10.00,1.16,12,0.00,-508.00,4375.00,9130,20240823,-44.36,4735,20250408,7.29,5390,-5.75,20250211,4735,7.29,20250408,9130,-44.36,20240823,4735,7.29,20250408,0.01,Y,002420,500,29 억,,51883,N,N,0,N,00,N
+20250502,100130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5110,80,2,1.59,691960,138,5.63,5000,5110,4990,6530,3530,5030,5014.20,0.87,0,18,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,10,1,5969948,305,-10.06,1.17,12,0.00,-508.00,4375.00,9130,20240823,-44.03,4735,20250408,7.92,5390,-5.19,20250211,4735,7.92,20250408,9130,-44.03,20240823,4735,7.92,20250408,0.01,Y,002420,500,29 억,,51883,N,N,0,N,00,N
+20250502,090130,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5030,0,3,0.00,0,0,0.00,0,0,0,6530,3530,5030,0.00,0.87,0,0,5163,5096,5053,4986,4943,5130,5020,30,1500,500,3110,10,1,5969948,300,-9.90,1.15,12,0.00,-508.00,4375.00,9130,20240823,-44.91,4735,20250408,6.23,5390,-6.68,20250211,4735,6.23,20250408,9130,-44.91,20240823,4735,6.23,20250408,0.01,Y,002420,500,29 억,,51883,N,N,0,N,00,N
diff --git a/002450/price/prices-20250501.csv b/002450/price/prices-20250501.csv
new file mode 100644
index 000000000000..1c04f715f251
--- /dev/null
+++ b/002450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1192,-12,5,-1.00,521501381,433314,112.82,1204,1226,1185,1565,843,1204,1203.52,1.58,0,5408,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1079,34.06,0.36,12,0.48,35.00,3285.00,1612,20250124,-26.05,992,20240805,20.16,1612,-26.05,20250124,1100,8.36,20250312,1612,-26.05,20250124,992,20.16,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,234,N,00,N
+20250502,150130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1190,-14,5,-1.16,481146641,399352,103.98,1204,1226,1185,1565,843,1204,1204.82,1.58,0,9818,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1077,34.00,0.36,12,0.44,35.00,3285.00,1612,20250124,-26.18,992,20240805,19.96,1612,-26.18,20250124,1100,8.18,20250312,1612,-26.18,20250124,992,19.96,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,74,N,00,N
+20250502,140130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1201,-3,5,-0.25,388419726,321461,83.70,1204,1226,1195,1565,843,1204,1208.30,1.58,0,49168,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1087,34.31,0.37,12,0.36,35.00,3285.00,1612,20250124,-25.50,992,20240805,21.07,1612,-25.50,20250124,1100,9.18,20250312,1612,-25.50,20250124,992,21.07,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,74,N,00,N
+20250502,130130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1210,6,2,0.50,239260600,197268,51.36,1204,1226,1204,1565,843,1204,1212.87,1.58,0,37740,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1095,34.57,0.37,12,0.22,35.00,3285.00,1612,20250124,-24.94,992,20240805,21.98,1612,-24.94,20250124,1100,10.00,20250312,1612,-24.94,20250124,992,21.98,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,74,N,00,N
+20250502,120130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1214,10,2,0.83,207089726,170742,44.46,1204,1226,1204,1565,843,1204,1212.88,1.58,0,40275,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1099,34.69,0.37,12,0.19,35.00,3285.00,1612,20250124,-24.69,992,20240805,22.38,1612,-24.69,20250124,1100,10.36,20250312,1612,-24.69,20250124,992,22.38,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,74,N,00,N
+20250502,110130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1213,9,2,0.75,187386567,154486,40.22,1204,1226,1204,1565,843,1204,1212.97,1.58,0,35964,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1098,34.66,0.37,12,0.17,35.00,3285.00,1612,20250124,-24.75,992,20240805,22.28,1612,-24.75,20250124,1100,10.27,20250312,1612,-24.75,20250124,992,22.28,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,74,N,00,N
+20250502,100130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1225,21,2,1.74,130030543,107215,27.92,1204,1226,1204,1565,843,1204,1212.80,1.58,0,35432,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1109,35.00,0.37,12,0.12,35.00,3285.00,1612,20250124,-24.01,992,20240805,23.49,1612,-24.01,20250124,1100,11.36,20250312,1612,-24.01,20250124,992,23.49,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,74,N,00,N
+20250502,090130,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1215,11,2,0.91,3780057,3139,0.82,1204,1216,1204,1565,843,1204,1204.22,1.58,0,-450,1241,1222,1210,1191,1179,1216,1185,453,361,500,860,1,1,90530915,1100,34.71,0.37,12,0.00,35.00,3285.00,1612,20250124,-24.63,992,20240805,22.48,1612,-24.63,20250124,1100,10.45,20250312,1612,-24.63,20250124,992,22.48,20240805,0.41,Y,002450,500,452 억,,1429697,N,N,74,N,00,N
diff --git a/002460/price/prices-20250501.csv b/002460/price/prices-20250501.csv
new file mode 100644
index 000000000000..7bbea6399cc1
--- /dev/null
+++ b/002460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9960,10,2,0.10,53301440,5353,39.35,10140,10140,9940,12930,6970,9950,9957.30,1.85,0,-26,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1011,8.43,0.25,12,0.05,1181.00,39296.00,10250,20250131,-2.83,8320,20241209,19.71,10250,-2.83,20250131,8960,11.16,20250304,10250,-2.83,20250131,8320,19.71,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
+20250502,150130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9960,10,2,0.10,47714050,4792,35.22,10140,10140,9940,12930,6970,9950,9957.02,1.85,0,-24,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1011,8.43,0.25,12,0.05,1181.00,39296.00,10250,20250131,-2.83,8320,20241209,19.71,10250,-2.83,20250131,8960,11.16,20250304,10250,-2.83,20250131,8320,19.71,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
+20250502,140130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9970,20,2,0.20,43798020,4399,32.34,10140,10140,9940,12930,6970,9950,9956.36,1.85,0,-210,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1012,8.44,0.25,12,0.04,1181.00,39296.00,10250,20250131,-2.73,8320,20241209,19.83,10250,-2.73,20250131,8960,11.27,20250304,10250,-2.73,20250131,8320,19.83,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
+20250502,130131,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9960,10,2,0.10,30770810,3091,22.72,10140,10140,9940,12930,6970,9950,9954.97,1.85,0,-161,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1011,8.43,0.25,12,0.03,1181.00,39296.00,10250,20250131,-2.83,8320,20241209,19.71,10250,-2.83,20250131,8960,11.16,20250304,10250,-2.83,20250131,8320,19.71,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
+20250502,120130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9940,-10,5,-0.10,20444930,2053,15.09,10140,10140,9940,12930,6970,9950,9958.56,1.85,0,-232,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1009,8.42,0.25,12,0.02,1181.00,39296.00,10250,20250131,-3.02,8320,20241209,19.47,10250,-3.02,20250131,8960,10.94,20250304,10250,-3.02,20250131,8320,19.47,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
+20250502,110130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9990,40,2,0.40,2029040,203,1.49,10140,10140,9970,12930,6970,9950,9995.27,1.85,0,-1,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1014,8.46,0.25,12,0.00,1181.00,39296.00,10250,20250131,-2.54,8320,20241209,20.07,10250,-2.54,20250131,8960,11.50,20250304,10250,-2.54,20250131,8320,20.07,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
+20250502,100130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,9980,30,2,0.30,250720,25,0.18,10140,10140,9970,12930,6970,9950,10028.80,1.85,0,-1,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1013,8.45,0.25,12,0.00,1181.00,39296.00,10250,20250131,-2.63,8320,20241209,19.95,10250,-2.63,20250131,8960,11.38,20250304,10250,-2.63,20250131,8320,19.95,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
+20250502,090130,57,100.00,KOSPI,,건설,N,N,N,N, ,N,10140,190,2,1.91,30420,3,0.02,10140,10140,10140,12930,6970,9950,10140.00,1.85,0,0,10130,10040,9990,9900,9850,10015,9875,623,2980,5000,7360,10,1,10150000,1029,8.59,0.26,12,0.00,1181.00,39296.00,10250,20250131,-1.07,8320,20241209,21.88,10250,-1.07,20250131,8960,13.17,20250304,10250,-1.07,20250131,8320,21.88,20241209,0.07,Y,002460,5000,622 억,,187712,N,N,869,N,00,N
diff --git a/002600/price/prices-20250501.csv b/002600/price/prices-20250501.csv
new file mode 100644
index 000000000000..bfda71e8be4b
--- /dev/null
+++ b/002600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,157100,400,2,0.26,477500,3,9.68,160400,160400,157100,203500,109700,156700,159166.67,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,943,37.49,0.64,12,0.00,4191.00,245918.00,195000,20241014,-19.44,150000,20250410,4.73,173000,-9.19,20250131,150000,4.73,20250410,195000,-19.44,20241014,150000,4.73,20250410,0.00,Y,002600,5000,30 억,,680,N,N,1,N,00,N
+20250502,150131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160000,3300,2,2.11,320400,2,6.45,160400,160400,160000,203500,109700,156700,160200.00,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,960,38.18,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.95,150000,20250410,6.67,173000,-7.51,20250131,150000,6.67,20250410,195000,-17.95,20241014,150000,6.67,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250502,140130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160000,3300,2,2.11,320400,2,6.45,160400,160400,160000,203500,109700,156700,160200.00,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,960,38.18,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.95,150000,20250410,6.67,173000,-7.51,20250131,150000,6.67,20250410,195000,-17.95,20241014,150000,6.67,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250502,130131,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160000,3300,2,2.11,320400,2,6.45,160400,160400,160000,203500,109700,156700,160200.00,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,960,38.18,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.95,150000,20250410,6.67,173000,-7.51,20250131,150000,6.67,20250410,195000,-17.95,20241014,150000,6.67,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250502,120130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160000,3300,2,2.11,320400,2,6.45,160400,160400,160000,203500,109700,156700,160200.00,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,960,38.18,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.95,150000,20250410,6.67,173000,-7.51,20250131,150000,6.67,20250410,195000,-17.95,20241014,150000,6.67,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250502,110130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160000,3300,2,2.11,320400,2,6.45,160400,160400,160000,203500,109700,156700,160200.00,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,960,38.18,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.95,150000,20250410,6.67,173000,-7.51,20250131,150000,6.67,20250410,195000,-17.95,20241014,150000,6.67,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250502,100130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,160000,3300,2,2.11,320400,2,6.45,160400,160400,160000,203500,109700,156700,160200.00,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,960,38.18,0.65,12,0.00,4191.00,245918.00,195000,20241014,-17.95,150000,20250410,6.67,173000,-7.51,20250131,150000,6.67,20250410,195000,-17.95,20241014,150000,6.67,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
+20250502,090130,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,156700,0,3,0.00,0,0,0.00,0,0,0,203500,109700,156700,0.00,0.11,0,0,160700,158700,157700,155700,154700,158200,155200,30,46800,5000,112820,100,1,600000,940,37.39,0.64,12,0.00,4191.00,245918.00,195000,20241014,-19.64,150000,20250410,4.47,173000,-9.42,20250131,150000,4.47,20250410,195000,-19.64,20241014,150000,4.47,20250410,0.00,Y,002600,5000,30 억,,680,N,N,0,N,00,N
diff --git a/002620/price/prices-20250501.csv b/002620/price/prices-20250501.csv
new file mode 100644
index 000000000000..34b5a6a789f0
--- /dev/null
+++ b/002620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7950,-60,5,-0.75,24373140,3060,11.69,8010,8070,7900,10410,5610,8010,7965.08,9.80,0,337,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1270,-2.48,0.41,12,0.02,-3203.00,19431.00,12050,20240503,-34.02,6950,20250210,14.39,9810,-18.96,20250331,6950,14.39,20250210,12050,-34.02,20240503,6950,14.39,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,89,N,00,N
+20250502,150131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7980,-30,5,-0.37,17571350,2205,8.43,8010,8070,7900,10410,5610,8010,7968.87,9.80,0,193,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1275,-2.49,0.41,12,0.01,-3203.00,19431.00,12050,20240503,-33.78,6950,20250210,14.82,9810,-18.65,20250331,6950,14.82,20250210,12050,-33.78,20240503,6950,14.82,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,70,N,00,N
+20250502,140131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8030,20,2,0.25,16041060,2013,7.69,8010,8070,7900,10410,5610,8010,7968.73,9.80,0,188,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1283,-2.51,0.41,12,0.01,-3203.00,19431.00,12050,20240503,-33.36,6950,20250210,15.54,9810,-18.14,20250331,6950,15.54,20250210,12050,-33.36,20240503,6950,15.54,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,70,N,00,N
+20250502,130131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8000,-10,5,-0.12,14962780,1878,7.18,8010,8070,7900,10410,5610,8010,7967.40,9.80,0,125,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1278,-2.50,0.41,12,0.01,-3203.00,19431.00,12050,20240503,-33.61,6950,20250210,15.11,9810,-18.45,20250331,6950,15.11,20250210,12050,-33.61,20240503,6950,15.11,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,70,N,00,N
+20250502,120131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8000,-10,5,-0.12,14491060,1819,6.95,8010,8070,7900,10410,5610,8010,7966.50,9.80,0,105,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1278,-2.50,0.41,12,0.01,-3203.00,19431.00,12050,20240503,-33.61,6950,20250210,15.11,9810,-18.45,20250331,6950,15.11,20250210,12050,-33.61,20240503,6950,15.11,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,70,N,00,N
+20250502,110130,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8020,10,2,0.12,13627900,1711,6.54,8010,8070,7900,10410,5610,8010,7964.87,9.80,0,109,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1281,-2.50,0.41,12,0.01,-3203.00,19431.00,12050,20240503,-33.44,6950,20250210,15.40,9810,-18.25,20250331,6950,15.40,20250210,12050,-33.44,20240503,6950,15.40,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,70,N,00,N
+20250502,100131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7990,-20,5,-0.25,7906860,993,3.79,8010,8070,7900,10410,5610,8010,7962.60,9.80,0,-270,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1276,-2.49,0.41,12,0.01,-3203.00,19431.00,12050,20240503,-33.69,6950,20250210,14.96,9810,-18.55,20250331,6950,14.96,20250210,12050,-33.69,20240503,6950,14.96,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,70,N,00,N
+20250502,090131,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,8010,0,3,0.00,400500,50,0.19,8010,8010,8010,10410,5610,8010,8010.00,9.80,0,-49,8450,8230,8070,7850,7690,8150,7770,80,2400,500,5280,10,1,15973355,1279,-2.50,0.41,12,0.00,-3203.00,19431.00,12050,20240503,-33.53,6950,20250210,15.25,9810,-18.35,20250331,6950,15.25,20250210,12050,-33.53,20240503,6950,15.25,20250210,0.53,Y,002620,500,79 억,,1565399,N,N,70,N,00,N
diff --git a/002630/price/prices-20250501.csv b/002630/price/prices-20250501.csv
new file mode 100644
index 000000000000..8e88ef0627a6
--- /dev/null
+++ b/002630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1377,-268,5,-16.29,32297464924,22853694,51.58,1310,1550,1300,2135,1152,1645,1413.23,0.99,0,-324180,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1633,12.63,1.92,03,19.27,109.00,718.00,2560,20250402,-46.21,408,20241115,237.50,2560,-46.21,20250402,1200,14.75,20250326,2560,-46.21,20250402,408,237.50,20241115,0.01,Y,002630,500,592 억,,1175322,N,N,126670,N,00,N
+20250502,150131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1377,-268,5,-16.29,31580851027,22334883,50.41,1310,1550,1300,2135,1152,1645,1413.96,0.99,0,-312988,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1633,12.63,1.92,03,18.83,109.00,718.00,2560,20250402,-46.21,408,20241115,237.50,2560,-46.21,20250402,1200,14.75,20250326,2560,-46.21,20250402,408,237.50,20241115,0.01,Y,002630,500,592 억,,1175322,N,N,176313,N,00,N
+20250502,140131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1420,-225,5,-13.68,29406016581,20767090,46.87,1310,1550,1300,2135,1152,1645,1415.98,0.99,0,-432631,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1684,13.03,1.98,03,17.51,109.00,718.00,2560,20250402,-44.53,408,20241115,248.04,2560,-44.53,20250402,1200,18.33,20250326,2560,-44.53,20250402,408,248.04,20241115,0.01,Y,002630,500,592 억,,1175322,N,N,176313,N,00,N
+20250502,130131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1452,-193,5,-11.73,28152635758,19892140,44.89,1310,1550,1300,2135,1152,1645,1415.25,0.99,0,-384430,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1722,13.32,2.02,03,16.77,109.00,718.00,2560,20250402,-43.28,408,20241115,255.88,2560,-43.28,20250402,1200,21.00,20250326,2560,-43.28,20250402,408,255.88,20241115,0.01,Y,002630,500,592 억,,1175322,N,N,176313,N,00,N
+20250502,120131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1463,-182,5,-11.06,26512578790,18752920,42.32,1310,1550,1300,2135,1152,1645,1413.77,0.99,0,-413216,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1735,13.42,2.04,03,15.81,109.00,718.00,2560,20250402,-42.85,408,20241115,258.58,2560,-42.85,20250402,1200,21.92,20250326,2560,-42.85,20250402,408,258.58,20241115,0.01,Y,002630,500,592 억,,1175322,N,N,176313,N,00,N
+20250502,110131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1485,-160,5,-9.73,23615660603,16789939,37.89,1310,1550,1300,2135,1152,1645,1406.52,0.99,0,-387717,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1761,13.62,2.07,03,14.16,109.00,718.00,2560,20250402,-41.99,408,20241115,263.97,2560,-41.99,20250402,1200,23.75,20250326,2560,-41.99,20250402,408,263.97,20241115,0.01,Y,002630,500,592 억,,1175322,N,N,176313,N,00,N
+20250502,100131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1370,-275,5,-16.72,13611962192,9970785,22.50,1310,1420,1300,2135,1152,1645,1365.16,0.99,0,-269433,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1625,12.57,1.91,03,8.41,109.00,718.00,2560,20250402,-46.48,408,20241115,235.78,2560,-46.48,20250402,1200,14.17,20250326,2560,-46.48,20250402,408,235.78,20241115,0.01,Y,002630,500,592 억,,1175322,N,N,176313,N,00,N
+20250502,090131,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1645,0,3,0.00,1654870,1006,0.00,0,0,0,2135,1152,1645,0.00,0.99,0,0,1851,1747,1586,1482,1321,1800,1535,593,490,500,1010,1,1,118583005,1951,15.09,2.29,03,0.00,109.00,718.00,2560,20250402,-35.74,408,20241115,303.19,2560,-35.74,20250402,1200,37.08,20250326,2560,-35.74,20250402,408,303.19,20241115,0.01,Y,002630,500,592 억,,1175322,Y,N,176313,N,00,N
diff --git a/002680/price/prices-20250501.csv b/002680/price/prices-20250501.csv
new file mode 100644
index 000000000000..188ab99ad917
--- /dev/null
+++ b/002680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,773,4,2,0.52,33111778,42929,165.30,760,785,760,999,539,769,771.31,0.66,0,-954,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,250,-4.63,0.53,12,0.13,-167.00,1469.00,998,20250304,-22.55,650,20241113,18.92,998,-22.55,20250304,650,18.92,20250409,998,-22.55,20250304,650,18.92,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
+20250502,150132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,773,4,2,0.52,31408373,40720,156.80,760,785,760,999,539,769,771.33,0.66,0,-943,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,250,-4.63,0.53,12,0.13,-167.00,1469.00,998,20250304,-22.55,650,20241113,18.92,998,-22.55,20250304,650,18.92,20250409,998,-22.55,20250304,650,18.92,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
+20250502,140131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,770,1,2,0.13,29740371,38558,148.47,760,785,760,999,539,769,771.32,0.66,0,-922,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,249,-4.61,0.52,12,0.12,-167.00,1469.00,998,20250304,-22.85,650,20241113,18.46,998,-22.85,20250304,650,18.46,20250409,998,-22.85,20250304,650,18.46,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
+20250502,130132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,782,13,2,1.69,27851812,36119,139.08,760,785,760,999,539,769,771.11,0.66,0,-830,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,253,-4.68,0.53,12,0.11,-167.00,1469.00,998,20250304,-21.64,650,20241113,20.31,998,-21.64,20250304,650,20.31,20250409,998,-21.64,20250304,650,20.31,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
+20250502,120131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,770,1,2,0.13,11376336,14901,57.38,760,780,760,999,539,769,763.46,0.66,0,-553,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,249,-4.61,0.52,12,0.05,-167.00,1469.00,998,20250304,-22.85,650,20241113,18.46,998,-22.85,20250304,650,18.46,20250409,998,-22.85,20250304,650,18.46,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
+20250502,110131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,770,1,2,0.13,9200251,12083,46.53,760,770,760,999,539,769,761.42,0.66,0,-501,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,249,-4.61,0.52,12,0.04,-167.00,1469.00,998,20250304,-22.85,650,20241113,18.46,998,-22.85,20250304,650,18.46,20250409,998,-22.85,20250304,650,18.46,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
+20250502,100131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,767,-2,5,-0.26,8493042,11163,42.98,760,769,760,999,539,769,760.82,0.66,0,-384,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,248,-4.59,0.52,12,0.03,-167.00,1469.00,998,20250304,-23.15,650,20241113,18.00,998,-23.15,20250304,650,18.00,20250409,998,-23.15,20250304,650,18.00,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
+20250502,090131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,760,-9,5,-1.17,3556800,4680,18.02,760,760,760,999,539,769,760.00,0.66,0,0,790,779,765,754,740,781,756,162,230,500,530,1,1,32316799,246,-4.55,0.52,12,0.01,-167.00,1469.00,998,20250304,-23.85,650,20241113,16.92,998,-23.85,20250304,650,16.92,20250409,998,-23.85,20250304,650,16.92,20241113,0.00,Y,002680,500,161 억,,212984,N,N,1455,N,00,N
diff --git a/002690/price/prices-20250501.csv b/002690/price/prices-20250501.csv
new file mode 100644
index 000000000000..7edcbd6cbac1
--- /dev/null
+++ b/002690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1392,3,2,0.22,52975769,38113,237.08,1389,1400,1380,1805,973,1389,1389.97,0.43,0,731,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,283,-58.00,0.18,12,0.19,-24.00,7693.00,1900,20240514,-26.74,1160,20250407,20.00,1400,-0.57,20250502,1160,20.00,20250407,1900,-26.74,20240514,1160,20.00,20250407,0.02,Y,002690,500,101 억,,88249,N,N,7,N,00,N
+20250502,150132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1393,4,2,0.29,52297855,37626,234.05,1389,1400,1380,1805,973,1389,1389.94,0.43,0,1049,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,283,-58.04,0.18,12,0.19,-24.00,7693.00,1900,20240514,-26.68,1160,20250407,20.09,1400,-0.50,20250502,1160,20.09,20250407,1900,-26.68,20240514,1160,20.09,20250407,0.02,Y,002690,500,101 억,,88249,N,N,15,N,00,N
+20250502,140131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1392,3,2,0.22,52194838,37552,233.59,1389,1400,1380,1805,973,1389,1389.93,0.43,0,1025,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,283,-58.00,0.18,12,0.18,-24.00,7693.00,1900,20240514,-26.74,1160,20250407,20.00,1400,-0.57,20250502,1160,20.00,20250407,1900,-26.74,20240514,1160,20.00,20250407,0.02,Y,002690,500,101 억,,88249,N,N,15,N,00,N
+20250502,130132,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1392,3,2,0.22,48517304,34913,217.17,1389,1400,1380,1805,973,1389,1389.66,0.43,0,1009,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,283,-58.00,0.18,12,0.17,-24.00,7693.00,1900,20240514,-26.74,1160,20250407,20.00,1400,-0.57,20250502,1160,20.00,20250407,1900,-26.74,20240514,1160,20.00,20250407,0.02,Y,002690,500,101 억,,88249,N,N,15,N,00,N
+20250502,120131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1390,1,2,0.07,47935004,34494,214.57,1389,1400,1380,1805,973,1389,1389.66,0.43,0,1012,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,282,-57.92,0.18,12,0.17,-24.00,7693.00,1900,20240514,-26.84,1160,20250407,19.83,1400,-0.71,20250502,1160,19.83,20250407,1900,-26.84,20240514,1160,19.83,20250407,0.02,Y,002690,500,101 억,,88249,N,N,15,N,00,N
+20250502,110131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1396,7,2,0.50,47759220,34367,213.78,1389,1400,1380,1805,973,1389,1389.68,0.43,0,918,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,283,-58.17,0.18,12,0.17,-24.00,7693.00,1900,20240514,-26.53,1160,20250407,20.34,1400,-0.29,20250502,1160,20.34,20250407,1900,-26.53,20240514,1160,20.34,20250407,0.02,Y,002690,500,101 억,,88249,N,N,15,N,00,N
+20250502,100131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1394,5,2,0.36,8891783,6394,39.77,1389,1400,1389,1805,973,1389,1390.64,0.43,0,630,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,283,-58.08,0.18,12,0.03,-24.00,7693.00,1900,20240514,-26.63,1160,20250407,20.17,1400,-0.43,20250502,1160,20.17,20250407,1900,-26.63,20240514,1160,20.17,20250407,0.02,Y,002690,500,101 억,,88249,N,N,15,N,00,N
+20250502,090131,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,11,2,0.79,251420,181,1.13,1389,1400,1389,1805,973,1389,1389.06,0.43,0,0,1405,1397,1391,1383,1377,1401,1387,102,416,500,940,1,1,20300360,284,-58.33,0.18,12,0.00,-24.00,7693.00,1900,20240514,-26.32,1160,20250407,20.69,1400,0.00,20250502,1160,20.69,20250407,1900,-26.32,20240514,1160,20.69,20250407,0.02,Y,002690,500,101 억,,88249,N,N,15,N,00,N
diff --git a/002700/price/prices-20250501.csv b/002700/price/prices-20250501.csv
new file mode 100644
index 000000000000..ab959c1fe626
--- /dev/null
+++ b/002700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160131,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1522,-24,5,-1.55,325667386,213423,63.97,1546,1557,1509,2005,1083,1546,1525.92,2.89,0,-100643,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1081,76.10,1.29,12,0.30,20.00,1180.00,1910,20240611,-20.31,1289,20241209,18.08,1558,-2.31,20250423,1360,11.91,20250203,1910,-20.31,20240611,1289,18.08,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11999,N,00,N
+20250502,150132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1522,-24,5,-1.55,304405485,199454,59.78,1546,1557,1509,2005,1083,1546,1526.19,2.89,0,-94830,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1081,76.10,1.29,12,0.28,20.00,1180.00,1910,20240611,-20.31,1289,20241209,18.08,1558,-2.31,20250423,1360,11.91,20250203,1910,-20.31,20240611,1289,18.08,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11251,N,00,N
+20250502,140132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1521,-25,5,-1.62,265328195,173770,52.08,1546,1557,1509,2005,1083,1546,1526.89,2.89,0,-80753,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1081,76.05,1.29,12,0.24,20.00,1180.00,1910,20240611,-20.37,1289,20241209,18.00,1558,-2.37,20250423,1360,11.84,20250203,1910,-20.37,20240611,1289,18.00,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11251,N,00,N
+20250502,130132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1524,-22,5,-1.42,209336265,137028,41.07,1546,1557,1509,2005,1083,1546,1527.69,2.89,0,-56197,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1083,76.20,1.29,12,0.19,20.00,1180.00,1910,20240611,-20.21,1289,20241209,18.23,1558,-2.18,20250423,1360,12.06,20250203,1910,-20.21,20240611,1289,18.23,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11251,N,00,N
+20250502,120132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1528,-18,5,-1.16,188345049,123230,36.94,1546,1557,1509,2005,1083,1546,1528.40,2.89,0,-46191,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1086,76.40,1.29,12,0.17,20.00,1180.00,1910,20240611,-20.00,1289,20241209,18.54,1558,-1.93,20250423,1360,12.35,20250203,1910,-20.00,20240611,1289,18.54,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11251,N,00,N
+20250502,110132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1526,-20,5,-1.29,116701115,76226,22.85,1546,1557,1509,2005,1083,1546,1530.99,2.89,0,-22095,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1084,76.30,1.29,12,0.11,20.00,1180.00,1910,20240611,-20.10,1289,20241209,18.39,1558,-2.05,20250423,1360,12.21,20250203,1910,-20.10,20240611,1289,18.39,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11251,N,00,N
+20250502,100132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1537,-9,5,-0.58,97994670,64007,19.19,1546,1557,1509,2005,1083,1546,1531.00,2.89,0,-13230,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1092,76.85,1.30,12,0.09,20.00,1180.00,1910,20240611,-19.53,1289,20241209,19.24,1558,-1.35,20250423,1360,13.01,20250203,1910,-19.53,20240611,1289,19.24,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11251,N,00,N
+20250502,090132,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1555,9,2,0.58,4090816,2642,0.79,1546,1557,1544,2005,1083,1546,1548.38,2.89,0,-142,1565,1555,1540,1530,1515,1560,1535,355,459,500,1170,1,1,71047521,1105,77.75,1.32,12,0.00,20.00,1180.00,1910,20240611,-18.59,1289,20241209,20.64,1558,-0.19,20250423,1360,14.34,20250203,1910,-18.59,20240611,1289,20.64,20241209,1.76,Y,002700,500,355 억,,2053233,N,N,11251,N,00,N
diff --git a/002710/price/prices-20250501.csv b/002710/price/prices-20250501.csv
new file mode 100644
index 000000000000..013185969905
--- /dev/null
+++ b/002710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20200,240,2,1.20,1024609720,51011,49.77,20000,20350,19530,25900,13980,19960,20085.84,7.60,0,8938,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5295,26.27,2.08,12,0.19,769.00,9726.00,61700,20240611,-67.26,18190,20250409,11.05,33300,-39.34,20250225,18190,11.05,20250409,61700,-67.26,20240611,18190,11.05,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,262,N,00,N
+20250502,150132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20300,340,2,1.70,922736120,45969,44.85,20000,20350,19530,25900,13980,19960,20073.01,7.60,0,8465,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5321,26.40,2.09,12,0.18,769.00,9726.00,61700,20240611,-67.10,18190,20250409,11.60,33300,-39.04,20250225,18190,11.60,20250409,61700,-67.10,20240611,18190,11.60,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,27002,N,00,N
+20250502,140132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20300,340,2,1.70,833921195,41582,40.57,20000,20350,19530,25900,13980,19960,20054.86,7.60,0,8311,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5321,26.40,2.09,12,0.16,769.00,9726.00,61700,20240611,-67.10,18190,20250409,11.60,33300,-39.04,20250225,18190,11.60,20250409,61700,-67.10,20240611,18190,11.60,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,27002,N,00,N
+20250502,130132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20350,390,2,1.95,722888795,36108,35.23,20000,20350,19530,25900,13980,19960,20020.18,7.60,0,6682,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5334,26.46,2.09,12,0.14,769.00,9726.00,61700,20240611,-67.02,18190,20250409,11.87,33300,-38.89,20250225,18190,11.87,20250409,61700,-67.02,20240611,18190,11.87,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,27002,N,00,N
+20250502,120132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20100,140,2,0.70,569949470,28525,27.83,20000,20350,19530,25900,13980,19960,19980.70,7.60,0,2892,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5269,26.14,2.07,12,0.11,769.00,9726.00,61700,20240611,-67.42,18190,20250409,10.50,33300,-39.64,20250225,18190,10.50,20250409,61700,-67.42,20240611,18190,10.50,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,27002,N,00,N
+20250502,110132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20150,190,2,0.95,471485370,23631,23.06,20000,20350,19530,25900,13980,19960,19951.99,7.60,0,2384,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5282,26.20,2.07,12,0.09,769.00,9726.00,61700,20240611,-67.34,18190,20250409,10.78,33300,-39.49,20250225,18190,10.78,20250409,61700,-67.34,20240611,18190,10.78,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,27002,N,00,N
+20250502,100132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20100,140,2,0.70,319761870,16122,15.73,20000,20100,19530,25900,13980,19960,19833.88,7.60,0,273,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5269,26.14,2.07,12,0.06,769.00,9726.00,61700,20240611,-67.42,18190,20250409,10.50,33300,-39.64,20250225,18190,10.50,20250409,61700,-67.42,20240611,18190,10.50,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,27002,N,00,N
+20250502,090132,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,20000,40,2,0.20,37429990,1876,1.83,20000,20000,19810,25900,13980,19960,19952.02,7.60,0,-890,20893,20426,20183,19716,19473,20305,19595,262,5940,1000,14370,50,1,26213697,5243,26.01,2.06,12,0.01,769.00,9726.00,61700,20240611,-67.59,18190,20250409,9.95,33300,-39.94,20250225,18190,9.95,20250409,61700,-67.59,20240611,18190,9.95,20250409,1.53,N,002710,1000,262 억,,1992776,N,N,27002,N,00,N
diff --git a/002720/price/prices-20250501.csv b/002720/price/prices-20250501.csv
new file mode 100644
index 000000000000..6f30e0e1db8c
--- /dev/null
+++ b/002720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4620,-15,5,-0.32,279349205,60543,81.91,4635,4660,4590,6020,3245,4635,4614.06,3.12,0,10678,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,978,18.78,1.07,12,0.29,246.00,4338.00,7840,20240808,-41.07,4285,20250409,7.82,5770,-19.93,20250106,4285,7.82,20250409,7840,-41.07,20240808,4285,7.82,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,6744,N,00,N
+20250502,150133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4610,-25,5,-0.54,254005130,55046,74.47,4635,4660,4590,6020,3245,4635,4614.42,3.12,0,9900,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,975,18.74,1.06,12,0.26,246.00,4338.00,7840,20240808,-41.20,4285,20250409,7.58,5770,-20.10,20250106,4285,7.58,20250409,7840,-41.20,20240808,4285,7.58,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,7791,N,00,N
+20250502,140132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4645,10,2,0.22,204125240,44236,59.85,4635,4660,4590,6020,3245,4635,4614.46,3.12,0,10963,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,983,18.88,1.07,12,0.21,246.00,4338.00,7840,20240808,-40.75,4285,20250409,8.40,5770,-19.50,20250106,4285,8.40,20250409,7840,-40.75,20240808,4285,8.40,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,7791,N,00,N
+20250502,130133,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4610,-25,5,-0.54,143565565,31119,42.10,4635,4635,4590,6020,3245,4635,4613.44,3.12,0,7382,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,975,18.74,1.06,12,0.15,246.00,4338.00,7840,20240808,-41.20,4285,20250409,7.58,5770,-20.10,20250106,4285,7.58,20250409,7840,-41.20,20240808,4285,7.58,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,7791,N,00,N
+20250502,120132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4605,-30,5,-0.65,131137995,28421,38.45,4635,4635,4590,6020,3245,4635,4614.12,3.12,0,7042,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,974,18.72,1.06,12,0.13,246.00,4338.00,7840,20240808,-41.26,4285,20250409,7.47,5770,-20.19,20250106,4285,7.47,20250409,7840,-41.26,20240808,4285,7.47,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,7791,N,00,N
+20250502,110132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4625,-10,5,-0.22,93255045,20204,27.33,4635,4635,4590,6020,3245,4635,4615.67,3.12,0,4829,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,979,18.80,1.07,12,0.10,246.00,4338.00,7840,20240808,-41.01,4285,20250409,7.93,5770,-19.84,20250106,4285,7.93,20250409,7840,-41.01,20240808,4285,7.93,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,7791,N,00,N
+20250502,100132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4615,-20,5,-0.43,55813860,12104,16.38,4635,4635,4590,6020,3245,4635,4611.19,3.12,0,1854,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,977,18.76,1.06,12,0.06,246.00,4338.00,7840,20240808,-41.14,4285,20250409,7.70,5770,-20.02,20250106,4285,7.70,20250409,7840,-41.14,20240808,4285,7.70,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,7791,N,00,N
+20250502,090132,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4615,-20,5,-0.43,7002420,1512,2.05,4635,4635,4615,6020,3245,4635,4631.23,3.12,0,-290,4781,4707,4651,4577,4521,4680,4550,212,1385,1000,2960,5,1,21159832,977,18.76,1.06,12,0.01,246.00,4338.00,7840,20240808,-41.14,4285,20250409,7.70,5770,-20.02,20250106,4285,7.70,20250409,7840,-41.14,20240808,4285,7.70,20250409,4.95,Y,002720,1000,211 억,,661002,N,N,7791,N,00,N
diff --git a/002760/price/prices-20250501.csv b/002760/price/prices-20250501.csv
new file mode 100644
index 000000000000..fb8de239bb38
--- /dev/null
+++ b/002760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1143,7,2,0.62,324986725,283947,82.64,1135,1166,1135,1476,796,1136,1144.54,3.32,0,48873,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,685,-45.72,1.47,12,0.47,-25.00,779.00,1693,20241010,-32.49,925,20240806,23.57,1218,-6.16,20250414,985,16.04,20250407,1693,-32.49,20241010,925,23.57,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,11546,N,00,N
+20250502,150133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1145,9,2,0.79,291888741,254977,74.21,1135,1166,1135,1476,796,1136,1144.76,3.32,0,51840,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,686,-45.80,1.47,12,0.43,-25.00,779.00,1693,20241010,-32.37,925,20240806,23.78,1218,-5.99,20250414,985,16.24,20250407,1693,-32.37,20241010,925,23.78,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,3484,N,00,N
+20250502,140132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1143,7,2,0.62,230107912,200871,58.46,1135,1166,1135,1476,796,1136,1145.55,3.32,0,50335,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,685,-45.72,1.47,12,0.34,-25.00,779.00,1693,20241010,-32.49,925,20240806,23.57,1218,-6.16,20250414,985,16.04,20250407,1693,-32.49,20241010,925,23.57,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,3484,N,00,N
+20250502,130133,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1141,5,2,0.44,208166377,181603,52.85,1135,1166,1135,1476,796,1136,1146.27,3.32,0,47609,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,683,-45.64,1.46,12,0.30,-25.00,779.00,1693,20241010,-32.60,925,20240806,23.35,1218,-6.32,20250414,985,15.84,20250407,1693,-32.60,20241010,925,23.35,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,3484,N,00,N
+20250502,120132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1143,7,2,0.62,174287169,151908,44.21,1135,1166,1135,1476,796,1136,1147.32,3.32,0,46825,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,685,-45.72,1.47,12,0.25,-25.00,779.00,1693,20241010,-32.49,925,20240806,23.57,1218,-6.16,20250414,985,16.04,20250407,1693,-32.49,20241010,925,23.57,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,3484,N,00,N
+20250502,110132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1146,10,2,0.88,154324326,134491,39.14,1135,1166,1135,1476,796,1136,1147.47,3.32,0,43722,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,686,-45.84,1.47,12,0.22,-25.00,779.00,1693,20241010,-32.31,925,20240806,23.89,1218,-5.91,20250414,985,16.35,20250407,1693,-32.31,20241010,925,23.89,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,3484,N,00,N
+20250502,100132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1144,8,2,0.70,122778231,106905,31.11,1135,1166,1135,1476,796,1136,1148.48,3.32,0,30401,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,685,-45.76,1.47,12,0.18,-25.00,779.00,1693,20241010,-32.43,925,20240806,23.68,1218,-6.08,20250414,985,16.14,20250407,1693,-32.43,20241010,925,23.68,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,3484,N,00,N
+20250502,090132,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1144,8,2,0.70,2348715,2058,0.60,1135,1144,1135,1476,796,1136,1141.26,3.32,0,218,1168,1152,1139,1123,1110,1145,1116,120,340,200,720,1,1,59900000,685,-45.76,1.47,12,0.00,-25.00,779.00,1693,20241010,-32.43,925,20240806,23.68,1218,-6.08,20250414,985,16.14,20250407,1693,-32.43,20241010,925,23.68,20240806,3.40,Y,002760,200,119 억,,1990627,N,N,3484,N,00,N
diff --git a/002780/price/prices-20250501.csv b/002780/price/prices-20250501.csv
new file mode 100644
index 000000000000..c985fb71b470
--- /dev/null
+++ b/002780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160132,57,100.00,KOSPI,,건설,N,N,N,N, ,N,735,-40,5,-5.16,1215306571,1628492,237.44,775,788,725,1007,543,775,746.29,1.24,0,131569,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1069,49.00,0.40,12,1.12,15.00,1830.00,1009,20240626,-27.16,691,20250416,6.37,890,-17.42,20250213,691,6.37,20250416,1009,-27.16,20240626,691,6.37,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,619,N,00,N
+20250502,150133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,732,-43,5,-5.55,1180280044,1580928,230.50,775,788,725,1007,543,775,746.57,1.24,0,137801,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1065,48.80,0.40,12,1.09,15.00,1830.00,1009,20240626,-27.45,691,20250416,5.93,890,-17.75,20250213,691,5.93,20250416,1009,-27.45,20240626,691,5.93,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,206,N,00,N
+20250502,140133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,729,-46,5,-5.94,949513549,1264738,184.40,775,788,725,1007,543,775,750.76,1.24,0,136375,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1060,48.60,0.40,12,0.87,15.00,1830.00,1009,20240626,-27.75,691,20250416,5.50,890,-18.09,20250213,691,5.50,20250416,1009,-27.75,20240626,691,5.50,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,206,N,00,N
+20250502,130133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,740,-35,5,-4.52,678089557,895533,130.57,775,788,740,1007,543,775,757.19,1.24,0,132227,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1076,49.33,0.40,12,0.62,15.00,1830.00,1009,20240626,-26.66,691,20250416,7.09,890,-16.85,20250213,691,7.09,20250416,1009,-26.66,20240626,691,7.09,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,206,N,00,N
+20250502,120133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,755,-20,5,-2.58,506119228,665345,97.01,775,788,747,1007,543,775,760.69,1.24,0,110239,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1098,50.33,0.41,12,0.46,15.00,1830.00,1009,20240626,-25.17,691,20250416,9.26,890,-15.17,20250213,691,9.26,20250416,1009,-25.17,20240626,691,9.26,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,206,N,00,N
+20250502,110133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,758,-17,5,-2.19,398544633,522057,76.12,775,788,749,1007,543,775,763.41,1.24,0,104380,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1103,50.53,0.41,12,0.36,15.00,1830.00,1009,20240626,-24.88,691,20250416,9.70,890,-14.83,20250213,691,9.70,20250416,1009,-24.88,20240626,691,9.70,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,206,N,00,N
+20250502,100133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,758,-17,5,-2.19,312361899,409236,59.67,775,788,749,1007,543,775,763.28,1.24,0,91179,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1103,50.53,0.41,12,0.28,15.00,1830.00,1009,20240626,-24.88,691,20250416,9.70,890,-14.83,20250213,691,9.70,20250416,1009,-24.88,20240626,691,9.70,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,206,N,00,N
+20250502,090133,57,100.00,KOSPI,,건설,N,N,N,N, ,N,788,13,2,1.68,16180973,20790,3.03,775,788,773,1007,543,775,778.31,1.24,0,4044,817,796,780,759,743,788,751,727,232,500,570,1,1,145471745,1146,52.53,0.43,12,0.01,15.00,1830.00,1009,20240626,-21.90,691,20250416,14.04,890,-11.46,20250213,691,14.04,20250416,1009,-21.90,20240626,691,14.04,20250416,0.95,Y,002780,500,727 억,,1797555,N,N,206,N,00,N
diff --git a/002790/price/prices-20250501.csv b/002790/price/prices-20250501.csv
new file mode 100644
index 000000000000..c03fc25439e4
--- /dev/null
+++ b/002790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22950,0,3,0.00,4181401225,181125,68.80,23000,23350,22700,29800,16100,22950,23085.72,9.38,0,-6647,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18236,8.74,0.63,12,0.23,2626.00,36717.00,40150,20240531,-42.84,18810,20250409,22.01,24600,-6.71,20250122,18810,22.01,20250409,40150,-42.84,20240531,18810,22.01,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,21582,N,00,N
+20250502,150133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23000,50,2,0.22,3882245850,168099,63.85,23000,23350,22700,29800,16100,22950,23095.00,9.38,0,-9685,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18275,8.76,0.63,12,0.21,2626.00,36717.00,40150,20240531,-42.71,18810,20250409,22.28,24600,-6.50,20250122,18810,22.28,20250409,40150,-42.71,20240531,18810,22.28,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,2786,N,00,N
+20250502,140133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23100,150,2,0.65,3404293325,147352,55.97,23000,23350,22700,29800,16100,22950,23103.14,9.38,0,-6583,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18355,8.80,0.63,12,0.19,2626.00,36717.00,40150,20240531,-42.47,18810,20250409,22.81,24600,-6.10,20250122,18810,22.81,20250409,40150,-42.47,20240531,18810,22.81,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,2786,N,00,N
+20250502,130133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23000,50,2,0.22,2868767300,124114,47.15,23000,23350,22700,29800,16100,22950,23113.97,9.38,0,-4167,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18275,8.76,0.63,12,0.16,2626.00,36717.00,40150,20240531,-42.71,18810,20250409,22.28,24600,-6.50,20250122,18810,22.28,20250409,40150,-42.71,20240531,18810,22.28,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,2786,N,00,N
+20250502,120133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23150,200,2,0.87,2417927850,104600,39.73,23000,23350,22700,29800,16100,22950,23115.95,9.38,0,-1545,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18395,8.82,0.63,12,0.13,2626.00,36717.00,40150,20240531,-42.34,18810,20250409,23.07,24600,-5.89,20250122,18810,23.07,20250409,40150,-42.34,20240531,18810,23.07,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,2786,N,00,N
+20250502,110133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23200,250,2,1.09,1926724350,83405,31.68,23000,23350,22700,29800,16100,22950,23100.83,9.38,0,2091,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18434,8.83,0.63,12,0.10,2626.00,36717.00,40150,20240531,-42.22,18810,20250409,23.34,24600,-5.69,20250122,18810,23.34,20250409,40150,-42.22,20240531,18810,23.34,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,2786,N,00,N
+20250502,100133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,23200,250,2,1.09,1181525125,51363,19.51,23000,23300,22700,29800,16100,22950,23003.43,9.38,0,-6192,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18434,8.83,0.63,12,0.06,2626.00,36717.00,40150,20240531,-42.22,18810,20250409,23.34,24600,-5.69,20250122,18810,23.34,20250409,40150,-42.22,20240531,18810,23.34,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,2786,N,00,N
+20250502,090133,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,22900,-50,5,-0.22,139610150,6078,2.31,23000,23050,22850,29800,16100,22950,22969.75,9.38,0,-3804,23950,23450,23050,22550,22150,23250,22350,412,6850,500,16520,50,1,79458180,18196,8.72,0.62,12,0.01,2626.00,36717.00,40150,20240531,-42.96,18810,20250409,21.74,24600,-6.91,20250122,18810,21.74,20250409,40150,-42.96,20240531,18810,21.74,20250409,0.64,Y,002790,500,412 억,,7454989,N,N,2786,N,00,N
diff --git a/002800/price/prices-20250501.csv b/002800/price/prices-20250501.csv
new file mode 100644
index 000000000000..7a09f871f8a7
--- /dev/null
+++ b/002800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,-50,5,-0.80,2933971010,472206,97.08,6230,6430,6050,8150,4390,6270,6212.09,1.44,0,-3023,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,944,19.32,1.43,12,3.11,322.00,4342.00,8730,20250422,-28.75,4700,20241209,32.34,8730,-28.75,20250422,5000,24.40,20250304,8730,-28.75,20250422,4700,32.34,20241209,5.45,Y,002800,500,75 억,,218315,N,N,6368,N,00,N
+20250502,150134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6220,-50,5,-0.80,2730625230,439468,90.35,6230,6430,6050,8150,4390,6270,6212.16,1.44,0,-6749,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,944,19.32,1.43,12,2.90,322.00,4342.00,8730,20250422,-28.75,4700,20241209,32.34,8730,-28.75,20250422,5000,24.40,20250304,8730,-28.75,20250422,4700,32.34,20241209,5.45,Y,002800,500,75 억,,218315,N,N,2957,N,00,N
+20250502,140133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6250,-20,5,-0.32,2471903730,397989,81.82,6230,6430,6050,8150,4390,6270,6209.46,1.44,0,-4495,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,948,19.41,1.44,12,2.62,322.00,4342.00,8730,20250422,-28.41,4700,20241209,32.98,8730,-28.41,20250422,5000,25.00,20250304,8730,-28.41,20250422,4700,32.98,20241209,5.45,Y,002800,500,75 억,,218315,N,N,2957,N,00,N
+20250502,130134,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6280,10,2,0.16,2350026325,378519,77.82,6230,6430,6050,8150,4390,6270,6206.80,1.44,0,-4175,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,953,19.50,1.45,12,2.50,322.00,4342.00,8730,20250422,-28.06,4700,20241209,33.62,8730,-28.06,20250422,5000,25.60,20250304,8730,-28.06,20250422,4700,33.62,20241209,5.45,Y,002800,500,75 억,,218315,N,N,2957,N,00,N
+20250502,120133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6310,40,2,0.64,2243707115,361621,74.35,6230,6430,6050,8150,4390,6270,6202.71,1.44,0,-10837,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,957,19.60,1.45,12,2.38,322.00,4342.00,8730,20250422,-27.72,4700,20241209,34.26,8730,-27.72,20250422,5000,26.20,20250304,8730,-27.72,20250422,4700,34.26,20241209,5.45,Y,002800,500,75 억,,218315,N,N,2957,N,00,N
+20250502,110133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6240,-30,5,-0.48,2043505295,329737,67.79,6230,6430,6050,8150,4390,6270,6195.10,1.44,0,-16097,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,947,19.38,1.44,12,2.17,322.00,4342.00,8730,20250422,-28.52,4700,20241209,32.77,8730,-28.52,20250422,5000,24.80,20250304,8730,-28.52,20250422,4700,32.77,20241209,5.45,Y,002800,500,75 억,,218315,N,N,2957,N,00,N
+20250502,100133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6270,0,3,0.00,1836284850,296548,60.97,6230,6430,6050,8150,4390,6270,6189.47,1.44,0,-14611,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,951,19.47,1.44,12,1.95,322.00,4342.00,8730,20250422,-28.18,4700,20241209,33.40,8730,-28.18,20250422,5000,25.40,20250304,8730,-28.18,20250422,4700,33.40,20241209,5.45,Y,002800,500,75 억,,218315,N,N,2957,N,00,N
+20250502,090133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6210,-60,5,-0.96,526302340,83689,17.21,6230,6430,6210,8150,4390,6270,6291.35,1.44,0,2139,6523,6396,6313,6186,6103,6355,6145,76,1880,500,4130,10,1,15170500,942,19.29,1.43,12,0.55,322.00,4342.00,8730,20250422,-28.87,4700,20241209,32.13,8730,-28.87,20250422,5000,24.20,20250304,8730,-28.87,20250422,4700,32.13,20241209,5.45,Y,002800,500,75 억,,218315,N,N,2957,N,00,N
diff --git a/002810/price/prices-20250501.csv b/002810/price/prices-20250501.csv
new file mode 100644
index 000000000000..b65cbe886b5b
--- /dev/null
+++ b/002810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13740,80,2,0.59,121320320,8849,86.25,13660,13780,13610,17750,9570,13660,13710.06,17.99,0,1389,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2537,4.47,0.45,12,0.05,3073.00,30842.00,14100,20240517,-2.55,12300,20250205,11.71,13780,-0.29,20250502,12300,11.71,20250205,14100,-2.55,20240517,12300,11.71,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,159,N,00,N
+20250502,150134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13730,70,2,0.51,117388710,8563,83.46,13660,13780,13610,17750,9570,13660,13708.83,17.99,0,1207,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2536,4.47,0.45,12,0.05,3073.00,30842.00,14100,20240517,-2.62,12300,20250205,11.63,13780,-0.36,20250502,12300,11.63,20250205,14100,-2.62,20240517,12300,11.63,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,193,N,00,N
+20250502,140133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13700,40,2,0.29,66951870,4896,47.72,13660,13730,13610,17750,9570,13660,13674.81,17.99,0,1198,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2530,4.46,0.44,12,0.03,3073.00,30842.00,14100,20240517,-2.84,12300,20250205,11.38,13730,0.00,20250325,12300,11.38,20250205,14100,-2.84,20240517,12300,11.38,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,193,N,00,N
+20250502,130134,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13660,0,3,0.00,37539270,2748,26.78,13660,13700,13610,17750,9570,13660,13660.58,17.99,0,620,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2523,4.45,0.44,12,0.01,3073.00,30842.00,14100,20240517,-3.12,12300,20250205,11.06,13730,-0.51,20250325,12300,11.06,20250205,14100,-3.12,20240517,12300,11.06,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,193,N,00,N
+20250502,120133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13660,0,3,0.00,28582020,2092,20.39,13660,13700,13610,17750,9570,13660,13662.53,17.99,0,428,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2523,4.45,0.44,12,0.01,3073.00,30842.00,14100,20240517,-3.12,12300,20250205,11.06,13730,-0.51,20250325,12300,11.06,20250205,14100,-3.12,20240517,12300,11.06,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,193,N,00,N
+20250502,110133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13640,-20,5,-0.15,16451670,1204,11.73,13660,13700,13610,17750,9570,13660,13664.18,17.99,0,97,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2519,4.44,0.44,12,0.01,3073.00,30842.00,14100,20240517,-3.26,12300,20250205,10.89,13730,-0.66,20250325,12300,10.89,20250205,14100,-3.26,20240517,12300,10.89,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,193,N,00,N
+20250502,100133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13690,30,2,0.22,7394305,541,5.27,13660,13700,13610,17750,9570,13660,13667.85,17.99,0,35,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2528,4.45,0.44,12,0.00,3073.00,30842.00,14100,20240517,-2.91,12300,20250205,11.30,13730,-0.29,20250325,12300,11.30,20250205,14100,-2.91,20240517,12300,11.30,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,193,N,00,N
+20250502,090133,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13660,0,3,0.00,1297700,95,0.93,13660,13660,13660,17750,9570,13660,13660.00,17.99,0,-49,13833,13746,13633,13546,13433,13690,13490,92,4090,500,10100,10,1,18466948,2523,4.45,0.44,12,0.00,3073.00,30842.00,14100,20240517,-3.12,12300,20250205,11.06,13730,-0.51,20250325,12300,11.06,20250205,14100,-3.12,20240517,12300,11.06,20250205,0.01,Y,002810,500,92 억,,3321713,N,N,193,N,00,N
diff --git a/002820/price/prices-20250501.csv b/002820/price/prices-20250501.csv
new file mode 100644
index 000000000000..77ba038beb05
--- /dev/null
+++ b/002820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2850,-65,5,-2.23,59401250,20492,65.56,2915,2965,2830,3785,2045,2915,2898.88,0.79,0,619,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,359,-2.29,0.16,12,0.16,-1247.00,17870.00,4095,20240624,-30.40,2385,20241209,19.50,3160,-9.81,20250122,2680,6.34,20250224,4095,-30.40,20240624,2385,19.50,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,4,N,00,N
+20250502,150134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2905,-10,5,-0.34,53109245,18293,58.52,2915,2965,2830,3785,2045,2915,2903.26,0.79,0,1065,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,366,-2.33,0.16,12,0.15,-1247.00,17870.00,4095,20240624,-29.06,2385,20241209,21.80,3160,-8.07,20250122,2680,8.40,20250224,4095,-29.06,20240624,2385,21.80,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,9,N,00,N
+20250502,140134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2955,40,2,1.37,41285550,14231,45.53,2915,2965,2830,3785,2045,2915,2901.10,0.79,0,647,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,373,-2.37,0.17,12,0.11,-1247.00,17870.00,4095,20240624,-27.84,2385,20241209,23.90,3160,-6.49,20250122,2680,10.26,20250224,4095,-27.84,20240624,2385,23.90,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,9,N,00,N
+20250502,130134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2915,0,3,0.00,18432440,6418,20.53,2915,2920,2830,3785,2045,2915,2871.99,0.79,0,532,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,368,-2.34,0.16,12,0.05,-1247.00,17870.00,4095,20240624,-28.82,2385,20241209,22.22,3160,-7.75,20250122,2680,8.77,20250224,4095,-28.82,20240624,2385,22.22,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,9,N,00,N
+20250502,120134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2915,0,3,0.00,18240305,6352,20.32,2915,2920,2830,3785,2045,2915,2871.58,0.79,0,481,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,368,-2.34,0.16,12,0.05,-1247.00,17870.00,4095,20240624,-28.82,2385,20241209,22.22,3160,-7.75,20250122,2680,8.77,20250224,4095,-28.82,20240624,2385,22.22,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,9,N,00,N
+20250502,110134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,-25,5,-0.86,13537390,4733,15.14,2915,2920,2830,3785,2045,2915,2860.21,0.79,0,378,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,364,-2.32,0.16,12,0.04,-1247.00,17870.00,4095,20240624,-29.43,2385,20241209,21.17,3160,-8.54,20250122,2680,7.84,20250224,4095,-29.43,20240624,2385,21.17,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,9,N,00,N
+20250502,100134,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,-25,5,-0.86,10709105,3751,12.00,2915,2920,2830,3785,2045,2915,2855.00,0.79,0,-63,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,364,-2.32,0.16,12,0.03,-1247.00,17870.00,4095,20240624,-29.43,2385,20241209,21.17,3160,-8.54,20250122,2680,7.84,20250224,4095,-29.43,20240624,2385,21.17,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,9,N,00,N
+20250502,090133,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2920,5,2,0.17,799960,274,0.88,2915,2920,2915,3785,2045,2915,2919.56,0.79,0,-16,2975,2945,2910,2880,2845,2927,2862,126,870,1000,2040,5,1,12607989,368,-2.34,0.16,12,0.00,-1247.00,17870.00,4095,20240624,-28.69,2385,20241209,22.43,3160,-7.59,20250122,2680,8.96,20250224,4095,-28.69,20240624,2385,22.43,20241209,0.00,Y,002820,1000,126 억,,99741,N,N,9,N,00,N
diff --git a/002840/price/prices-20250501.csv b/002840/price/prices-20250501.csv
new file mode 100644
index 000000000000..5734fe373114
--- /dev/null
+++ b/002840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190800,-900,5,-0.47,366305100,1924,89.86,191700,192700,188600,249000,134200,191700,190385.11,3.26,0,-538,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,9063,17.93,2.16,12,0.04,10642.00,88144.00,216000,20240510,-11.67,163500,20250204,16.70,200000,-4.60,20250411,163500,16.70,20250204,216000,-11.67,20240510,163500,16.70,20250204,0.01,Y,002840,500,66 억,,155011,N,N,181,N,00,N
+20250502,150134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190500,-1200,5,-0.63,300540100,1579,73.75,191700,192700,188600,249000,134200,191700,190335.72,3.26,0,-398,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,9049,17.90,2.16,12,0.03,10642.00,88144.00,216000,20240510,-11.81,163500,20250204,16.51,200000,-4.75,20250411,163500,16.51,20250204,216000,-11.81,20240510,163500,16.51,20250204,0.01,Y,002840,500,66 억,,155011,N,N,291,N,00,N
+20250502,140134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190300,-1400,5,-0.73,282087700,1482,69.22,191700,192700,188600,249000,134200,191700,190342.58,3.26,0,-352,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,9039,17.88,2.16,12,0.03,10642.00,88144.00,216000,20240510,-11.90,163500,20250204,16.39,200000,-4.85,20250411,163500,16.39,20250204,216000,-11.90,20240510,163500,16.39,20250204,0.01,Y,002840,500,66 억,,155011,N,N,291,N,00,N
+20250502,130134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190300,-1400,5,-0.73,266488900,1400,65.39,191700,192700,188600,249000,134200,191700,190349.21,3.26,0,-302,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,9039,17.88,2.16,12,0.03,10642.00,88144.00,216000,20240510,-11.90,163500,20250204,16.39,200000,-4.85,20250411,163500,16.39,20250204,216000,-11.90,20240510,163500,16.39,20250204,0.01,Y,002840,500,66 억,,155011,N,N,291,N,00,N
+20250502,120134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,190100,-1600,5,-0.83,246134400,1293,60.39,191700,192700,188600,249000,134200,191700,190359.16,3.26,0,-220,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,9030,17.86,2.16,12,0.03,10642.00,88144.00,216000,20240510,-11.99,163500,20250204,16.27,200000,-4.95,20250411,163500,16.27,20250204,216000,-11.99,20240510,163500,16.27,20250204,0.01,Y,002840,500,66 억,,155011,N,N,291,N,00,N
+20250502,110134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189100,-2600,5,-1.36,226227300,1188,55.49,191700,192700,188600,249000,134200,191700,190427.02,3.26,0,-149,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,8982,17.77,2.15,12,0.03,10642.00,88144.00,216000,20240510,-12.45,163500,20250204,15.66,200000,-5.45,20250411,163500,15.66,20250204,216000,-12.45,20240510,163500,15.66,20250204,0.01,Y,002840,500,66 억,,155011,N,N,291,N,00,N
+20250502,100134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,189000,-2700,5,-1.41,195403000,1025,47.87,191700,192700,188600,249000,134200,191700,190637.07,3.26,0,-2,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,8978,17.76,2.14,12,0.02,10642.00,88144.00,216000,20240510,-12.50,163500,20250204,15.60,200000,-5.50,20250411,163500,15.60,20250204,216000,-12.50,20240510,163500,15.60,20250204,0.01,Y,002840,500,66 억,,155011,N,N,291,N,00,N
+20250502,090134,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,191600,-100,5,-0.05,97383200,508,23.73,191700,191700,191600,249000,134200,191700,191699.21,3.26,0,-36,193633,192666,191633,190666,189633,192150,190150,67,57300,500,138020,100,1,4750000,9101,18.00,2.17,12,0.01,10642.00,88144.00,216000,20240510,-11.30,163500,20250204,17.19,200000,-4.20,20250411,163500,17.19,20250204,216000,-11.30,20240510,163500,17.19,20250204,0.01,Y,002840,500,66 억,,155011,N,N,291,N,00,N
diff --git a/002870/price/prices-20250501.csv b/002870/price/prices-20250501.csv
new file mode 100644
index 000000000000..0aea28ee4e19
--- /dev/null
+++ b/002870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1105,12,2,1.10,206241325,189698,166.68,1070,1129,1058,1420,766,1093,1087.20,2.05,0,29567,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,386,122.78,0.48,12,0.54,9.00,2285.00,1799,20240906,-38.58,747,20241114,47.93,1577,-29.93,20250319,972,13.68,20250313,1799,-38.58,20240906,747,47.93,20241114,1.11,Y,002870,500,174 억,,716265,N,N,7580,N,00,N
+20250502,150135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1119,26,2,2.38,200413279,184432,162.05,1070,1129,1058,1420,766,1093,1086.65,2.05,0,29026,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,391,124.33,0.49,12,0.53,9.00,2285.00,1799,20240906,-37.80,747,20241114,49.80,1577,-29.04,20250319,972,15.12,20250313,1799,-37.80,20240906,747,49.80,20241114,1.11,Y,002870,500,174 억,,716265,N,N,6613,N,00,N
+20250502,140134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1127,34,2,3.11,185596899,171161,150.39,1070,1129,1058,1420,766,1093,1084.34,2.05,0,29481,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,394,125.22,0.49,12,0.49,9.00,2285.00,1799,20240906,-37.35,747,20241114,50.87,1577,-28.54,20250319,972,15.95,20250313,1799,-37.35,20240906,747,50.87,20241114,1.11,Y,002870,500,174 억,,716265,N,N,6613,N,00,N
+20250502,130135,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1105,12,2,1.10,131818388,122850,107.94,1070,1105,1058,1420,766,1093,1073.00,2.05,0,23141,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,386,122.78,0.48,12,0.35,9.00,2285.00,1799,20240906,-38.58,747,20241114,47.93,1577,-29.93,20250319,972,13.68,20250313,1799,-38.58,20240906,747,47.93,20241114,1.11,Y,002870,500,174 억,,716265,N,N,6613,N,00,N
+20250502,120134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1083,-10,5,-0.91,118473975,110673,97.24,1070,1098,1058,1420,766,1093,1070.49,2.05,0,20183,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,379,120.33,0.47,12,0.32,9.00,2285.00,1799,20240906,-39.80,747,20241114,44.98,1577,-31.33,20250319,972,11.42,20250313,1799,-39.80,20240906,747,44.98,20241114,1.11,Y,002870,500,174 억,,716265,N,N,6613,N,00,N
+20250502,110134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1073,-20,5,-1.83,101773567,95151,83.60,1070,1098,1058,1420,766,1093,1069.60,2.05,0,18157,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,375,119.22,0.47,12,0.27,9.00,2285.00,1799,20240906,-40.36,747,20241114,43.64,1577,-31.96,20250319,972,10.39,20250313,1799,-40.36,20240906,747,43.64,20241114,1.11,Y,002870,500,174 억,,716265,N,N,6613,N,00,N
+20250502,100134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1066,-27,5,-2.47,80542723,75314,66.17,1070,1098,1058,1420,766,1093,1069.43,2.05,0,14592,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,373,118.44,0.47,12,0.22,9.00,2285.00,1799,20240906,-40.74,747,20241114,42.70,1577,-32.40,20250319,972,9.67,20250313,1799,-40.74,20240906,747,42.70,20241114,1.11,Y,002870,500,174 억,,716265,N,N,6613,N,00,N
+20250502,090134,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1070,-23,5,-2.10,5350000,5000,4.39,1070,1070,1070,1420,766,1093,1070.00,2.05,0,0,1130,1111,1094,1075,1058,1103,1067,175,327,500,720,1,1,34958700,374,118.89,0.47,12,0.01,9.00,2285.00,1799,20240906,-40.52,747,20241114,43.24,1577,-32.15,20250319,972,10.08,20250313,1799,-40.52,20240906,747,43.24,20241114,1.11,Y,002870,500,174 억,,716265,N,N,6613,N,00,N
diff --git a/002880/price/prices-20250501.csv b/002880/price/prices-20250501.csv
new file mode 100644
index 000000000000..cf3765323a51
--- /dev/null
+++ b/002880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,942,1,2,0.11,26959134,28572,100.34,941,960,925,1223,659,941,943.55,2.52,0,4603,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,440,8.49,1.00,12,0.06,111.00,946.00,1439,20240618,-34.54,863,20250325,9.15,1179,-20.10,20250102,863,9.15,20250325,1439,-34.54,20240618,863,9.15,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,150,N,00,N
+20250502,150135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,943,2,2,0.21,24630302,26102,91.67,941,960,925,1223,659,941,943.62,2.52,0,4796,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,441,8.50,1.00,12,0.06,111.00,946.00,1439,20240618,-34.47,863,20250325,9.27,1179,-20.02,20250102,863,9.27,20250325,1439,-34.47,20240618,863,9.27,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,34,N,00,N
+20250502,140134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,945,4,2,0.43,23274706,24666,86.62,941,960,925,1223,659,941,943.59,2.52,0,4794,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,442,8.51,1.00,12,0.05,111.00,946.00,1439,20240618,-34.33,863,20250325,9.50,1179,-19.85,20250102,863,9.50,20250325,1439,-34.33,20240618,863,9.50,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,34,N,00,N
+20250502,130135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,952,11,2,1.17,23051399,24430,85.79,941,960,925,1223,659,941,943.57,2.52,0,4691,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,445,8.58,1.01,12,0.05,111.00,946.00,1439,20240618,-33.84,863,20250325,10.31,1179,-19.25,20250102,863,10.31,20250325,1439,-33.84,20240618,863,10.31,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,34,N,00,N
+20250502,120134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,957,16,2,1.70,19673806,20860,73.26,941,960,925,1223,659,941,943.14,2.52,0,3766,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,447,8.62,1.01,12,0.04,111.00,946.00,1439,20240618,-33.50,863,20250325,10.89,1179,-18.83,20250102,863,10.89,20250325,1439,-33.50,20240618,863,10.89,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,34,N,00,N
+20250502,110134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,947,6,2,0.64,17728964,18823,66.10,941,953,925,1223,659,941,941.88,2.52,0,3713,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,443,8.53,1.00,12,0.04,111.00,946.00,1439,20240618,-34.19,863,20250325,9.73,1179,-19.68,20250102,863,9.73,20250325,1439,-34.19,20240618,863,9.73,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,34,N,00,N
+20250502,100134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,947,6,2,0.64,6971146,7455,26.18,941,953,925,1223,659,941,935.10,2.52,0,1901,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,443,8.53,1.00,12,0.02,111.00,946.00,1439,20240618,-34.19,863,20250325,9.73,1179,-19.68,20250102,863,9.73,20250325,1439,-34.19,20240618,863,9.73,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,34,N,00,N
+20250502,090134,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,941,0,3,0.00,158088,168,0.59,941,941,941,1223,659,941,941.00,2.52,0,-49,962,951,942,931,922,947,927,234,282,500,650,1,1,46744020,440,8.48,0.99,12,0.00,111.00,946.00,1439,20240618,-34.61,863,20250325,9.04,1179,-20.19,20250102,863,9.04,20250325,1439,-34.61,20240618,863,9.04,20250325,0.00,Y,002880,500,233 억,,1176294,N,N,34,N,00,N
diff --git a/002900/price/prices-20250501.csv b/002900/price/prices-20250501.csv
new file mode 100644
index 000000000000..13e4d2d8ef7e
--- /dev/null
+++ b/002900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4455,-25,5,-0.56,323203935,71734,157.00,4520,4560,4400,5820,3140,4480,4505.64,9.08,0,13041,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2007,11.03,0.47,12,0.16,404.00,9396.00,6530,20250213,-31.78,2725,20240805,63.49,6530,-31.78,20250213,3905,14.08,20250408,6530,-31.78,20250213,2725,63.49,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,1554,N,00,N
+20250502,150135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4495,15,2,0.33,264041475,58516,128.07,4520,4560,4400,5820,3140,4480,4512.30,9.08,0,4156,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2025,11.13,0.48,12,0.13,404.00,9396.00,6530,20250213,-31.16,2725,20240805,64.95,6530,-31.16,20250213,3905,15.11,20250408,6530,-31.16,20250213,2725,64.95,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,2934,N,00,N
+20250502,140135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4510,30,2,0.67,213805355,47307,103.54,4520,4560,4490,5820,3140,4480,4519.53,9.08,0,1846,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2032,11.16,0.48,12,0.11,404.00,9396.00,6530,20250213,-30.93,2725,20240805,65.50,6530,-30.93,20250213,3905,15.49,20250408,6530,-30.93,20250213,2725,65.50,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,2934,N,00,N
+20250502,130135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4525,45,2,1.00,149487825,33047,72.33,4520,4560,4495,5820,3140,4480,4523.49,9.08,0,1142,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2039,11.20,0.48,12,0.07,404.00,9396.00,6530,20250213,-30.70,2725,20240805,66.06,6530,-30.70,20250213,3905,15.88,20250408,6530,-30.70,20250213,2725,66.06,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,2934,N,00,N
+20250502,120135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4505,25,2,0.56,121987545,26949,58.98,4520,4560,4500,5820,3140,4480,4526.61,9.08,0,-2185,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2030,11.15,0.48,12,0.06,404.00,9396.00,6530,20250213,-31.01,2725,20240805,65.32,6530,-31.01,20250213,3905,15.36,20250408,6530,-31.01,20250213,2725,65.32,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,2934,N,00,N
+20250502,110135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4510,30,2,0.67,112809625,24913,54.52,4520,4560,4510,5820,3140,4480,4528.14,9.08,0,-2008,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2032,11.16,0.48,12,0.06,404.00,9396.00,6530,20250213,-30.93,2725,20240805,65.50,6530,-30.93,20250213,3905,15.49,20250408,6530,-30.93,20250213,2725,65.50,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,2934,N,00,N
+20250502,100135,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4530,50,2,1.12,73468855,16203,35.46,4520,4560,4510,5820,3140,4480,4534.27,9.08,0,-2448,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2041,11.21,0.48,12,0.04,404.00,9396.00,6530,20250213,-30.63,2725,20240805,66.24,6530,-30.63,20250213,3905,16.01,20250408,6530,-30.63,20250213,2725,66.24,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,2934,N,00,N
+20250502,090134,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4540,60,2,1.34,4660420,1031,2.26,4520,4550,4520,5820,3140,4480,4520.29,9.08,0,-10,4576,4527,4486,4437,4396,4507,4417,1126,1340,2500,2770,5,1,45050956,2045,11.24,0.48,12,0.00,404.00,9396.00,6530,20250213,-30.47,2725,20240805,66.61,6530,-30.47,20250213,3905,16.26,20250408,6530,-30.47,20250213,2725,66.61,20240805,2.53,Y,002900,2500,1126 억,,4089744,N,N,2934,N,00,N
diff --git a/002920/price/prices-20250501.csv b/002920/price/prices-20250501.csv
new file mode 100644
index 000000000000..12ae5afa3b96
--- /dev/null
+++ b/002920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1947,0,3,0.00,13778613,7080,95.87,1962,1962,1931,2530,1363,1947,1946.13,9.81,0,-30,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,505,-4.53,0.18,12,0.03,-430.00,11122.00,2715,20240507,-28.29,1746,20241209,11.51,1962,-0.76,20250502,1781,9.32,20250403,2715,-28.29,20240507,1746,11.51,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,95,N,00,N
+20250502,150135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1948,1,2,0.05,8184159,4211,57.02,1962,1962,1931,2530,1363,1947,1943.52,9.81,0,-26,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,505,-4.53,0.18,12,0.02,-430.00,11122.00,2715,20240507,-28.25,1746,20241209,11.57,1962,-0.71,20250502,1781,9.38,20250403,2715,-28.25,20240507,1746,11.57,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,21,N,00,N
+20250502,140135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1940,-7,5,-0.36,5684595,2924,39.59,1962,1962,1931,2530,1363,1947,1944.12,9.81,0,-27,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,503,-4.51,0.17,12,0.01,-430.00,11122.00,2715,20240507,-28.55,1746,20241209,11.11,1962,-1.12,20250502,1781,8.93,20250403,2715,-28.55,20240507,1746,11.11,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,21,N,00,N
+20250502,130135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1937,-10,5,-0.51,4913716,2526,34.20,1962,1962,1931,2530,1363,1947,1945.26,9.81,0,-26,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,503,-4.50,0.17,12,0.01,-430.00,11122.00,2715,20240507,-28.66,1746,20241209,10.94,1962,-1.27,20250502,1781,8.76,20250403,2715,-28.66,20240507,1746,10.94,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,21,N,00,N
+20250502,120135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1935,-12,5,-0.62,4598144,2363,32.00,1962,1962,1931,2530,1363,1947,1945.89,9.81,0,-26,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,502,-4.50,0.17,12,0.01,-430.00,11122.00,2715,20240507,-28.73,1746,20241209,10.82,1962,-1.38,20250502,1781,8.65,20250403,2715,-28.73,20240507,1746,10.82,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,21,N,00,N
+20250502,110135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1943,-4,5,-0.21,3328942,1707,23.11,1962,1962,1931,2530,1363,1947,1950.17,9.81,0,-26,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,504,-4.52,0.17,12,0.01,-430.00,11122.00,2715,20240507,-28.43,1746,20241209,11.28,1962,-0.97,20250502,1781,9.10,20250403,2715,-28.43,20240507,1746,11.28,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,21,N,00,N
+20250502,100135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1949,2,2,0.10,3317269,1701,23.03,1962,1962,1931,2530,1363,1947,1950.19,9.81,0,-26,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,506,-4.53,0.18,12,0.01,-430.00,11122.00,2715,20240507,-28.21,1746,20241209,11.63,1962,-0.66,20250502,1781,9.43,20250403,2715,-28.21,20240507,1746,11.63,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,21,N,00,N
+20250502,090135,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1962,15,2,0.77,680814,347,4.70,1962,1962,1962,2530,1363,1947,1962.00,9.81,0,0,1969,1958,1948,1937,1927,1953,1932,130,583,500,1400,1,1,25947500,509,-4.56,0.18,12,0.00,-430.00,11122.00,2715,20240507,-27.73,1746,20241209,12.37,1962,0.00,20250502,1781,10.16,20250403,2715,-27.73,20240507,1746,12.37,20241209,0.50,Y,002920,500,129 억,,2545397,N,N,21,N,00,N
diff --git a/002960/price/prices-20250501.csv b/002960/price/prices-20250501.csv
new file mode 100644
index 000000000000..f9200fb743ef
--- /dev/null
+++ b/002960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160135,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,363000,-7500,5,-2.02,843865000,2321,53.37,370500,371500,360500,481500,259500,370500,363578.20,58.99,0,-880,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4719,12.87,3.71,12,0.18,28196.00,97904.00,371500,20250430,-2.29,264500,20240422,37.24,371500,0.00,20250430,306500,18.43,20250305,371500,-2.29,20250430,267500,35.70,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,60,N,00,N
+20250502,150136,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,362000,-8500,5,-2.29,776879500,2136,49.11,370500,371500,360500,481500,259500,370500,363707.63,58.99,0,-805,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4706,12.84,3.70,12,0.16,28196.00,97904.00,371500,20250430,-2.56,264500,20240422,36.86,371500,0.00,20250430,306500,18.11,20250305,371500,-2.56,20250430,267500,35.33,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,102,N,00,N
+20250502,140135,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,362500,-8000,5,-2.16,708856000,1948,44.79,370500,371500,360500,481500,259500,370500,363889.12,58.99,0,-712,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4713,12.86,3.70,12,0.15,28196.00,97904.00,371500,20250430,-2.42,264500,20240422,37.05,371500,0.00,20250430,306500,18.27,20250305,371500,-2.42,20250430,267500,35.51,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,102,N,00,N
+20250502,130136,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,362500,-8000,5,-2.16,653729000,1796,41.30,370500,371500,360500,481500,259500,370500,363991.65,58.99,0,-614,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4713,12.86,3.70,12,0.14,28196.00,97904.00,371500,20250430,-2.42,264500,20240422,37.05,371500,0.00,20250430,306500,18.27,20250305,371500,-2.42,20250430,267500,35.51,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,102,N,00,N
+20250502,120135,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,361000,-9500,5,-2.56,573158500,1573,36.17,370500,371500,361000,481500,259500,370500,364372.85,58.99,0,-417,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4693,12.80,3.69,12,0.12,28196.00,97904.00,371500,20250430,-2.83,264500,20240422,36.48,371500,0.00,20250430,306500,17.78,20250305,371500,-2.83,20250430,267500,34.95,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,102,N,00,N
+20250502,110135,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,362000,-8500,5,-2.29,492196000,1349,31.02,370500,371500,361000,481500,259500,370500,364859.90,58.99,0,-262,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4706,12.84,3.70,12,0.10,28196.00,97904.00,371500,20250430,-2.56,264500,20240422,36.86,371500,0.00,20250430,306500,18.11,20250305,371500,-2.56,20250430,267500,35.33,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,102,N,00,N
+20250502,100135,57,100.00,KOSPI,신고가,화학,N,N,N,N, ,N,363500,-7000,5,-1.89,263703500,718,16.51,370500,371500,363000,481500,259500,370500,367275.07,58.99,0,25,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4726,12.89,3.71,12,0.06,28196.00,97904.00,371500,20250430,-2.15,264500,20240422,37.43,371500,0.00,20250430,306500,18.60,20250305,371500,-2.15,20250430,267500,35.89,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,102,N,00,N
+20250502,090135,57,100.00,KOSPI,,화학,N,N,N,N, ,N,370500,0,3,0.00,39803000,108,2.48,370500,370500,365500,481500,259500,370500,368546.30,58.99,0,3,380833,375666,366333,361166,351833,378250,363750,70,111000,5000,281580,500,1,1300000,4817,13.14,3.78,12,0.01,28196.00,97904.00,371500,20250430,-0.27,264500,20240422,40.08,371500,-0.27,20250430,306500,20.88,20250305,371500,-0.27,20250430,267500,38.50,20240502,0.91,Y,002960,5000,70 억,,766870,N,N,102,N,00,N
diff --git a/002990/price/prices-20250501.csv b/002990/price/prices-20250501.csv
new file mode 100644
index 000000000000..12bad532c299
--- /dev/null
+++ b/002990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2955,-95,5,-3.11,423220780,140800,20.06,3070,3125,2930,3965,2135,3050,3005.87,0.59,0,6920,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1092,-0.49,0.46,12,0.38,-6060.00,6436.00,4780,20240618,-38.18,2305,20250205,28.20,3340,-11.53,20250430,2305,28.20,20250205,4780,-38.18,20240618,2305,28.20,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,156,N,00,N
+20250502,150136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2985,-65,5,-2.13,367962385,122081,17.39,3070,3125,2965,3965,2135,3050,3014.08,0.59,0,1016,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1103,-0.49,0.46,12,0.33,-6060.00,6436.00,4780,20240618,-37.55,2305,20250205,29.50,3340,-10.63,20250430,2305,29.50,20250205,4780,-37.55,20240618,2305,29.50,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,66,N,00,N
+20250502,140135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2990,-60,5,-1.97,337930150,111984,15.95,3070,3125,2980,3965,2135,3050,3017.66,0.59,0,6257,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1105,-0.49,0.46,12,0.30,-6060.00,6436.00,4780,20240618,-37.45,2305,20250205,29.72,3340,-10.48,20250430,2305,29.72,20250205,4780,-37.45,20240618,2305,29.72,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,66,N,00,N
+20250502,130136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3000,-50,5,-1.64,315479645,104463,14.88,3070,3125,2985,3965,2135,3050,3020.01,0.59,0,7016,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1109,-0.50,0.47,12,0.28,-6060.00,6436.00,4780,20240618,-37.24,2305,20250205,30.15,3340,-10.18,20250430,2305,30.15,20250205,4780,-37.24,20240618,2305,30.15,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,66,N,00,N
+20250502,120135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3000,-50,5,-1.64,295515680,97797,13.93,3070,3125,2985,3965,2135,3050,3021.73,0.59,0,7286,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1109,-0.50,0.47,12,0.26,-6060.00,6436.00,4780,20240618,-37.24,2305,20250205,30.15,3340,-10.18,20250430,2305,30.15,20250205,4780,-37.24,20240618,2305,30.15,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,66,N,00,N
+20250502,110135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3000,-50,5,-1.64,232183650,76660,10.92,3070,3125,2995,3965,2135,3050,3028.75,0.59,0,10099,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1109,-0.50,0.47,12,0.21,-6060.00,6436.00,4780,20240618,-37.24,2305,20250205,30.15,3340,-10.18,20250430,2305,30.15,20250205,4780,-37.24,20240618,2305,30.15,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,66,N,00,N
+20250502,100135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3025,-25,5,-0.82,184599345,60807,8.66,3070,3125,2995,3965,2135,3050,3035.82,0.59,0,11992,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1118,-0.50,0.47,12,0.16,-6060.00,6436.00,4780,20240618,-36.72,2305,20250205,31.24,3340,-9.43,20250430,2305,31.24,20250205,4780,-36.72,20240618,2305,31.24,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,66,N,00,N
+20250502,090135,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3100,50,2,1.64,23742195,7671,1.09,3070,3125,3070,3965,2135,3050,3095.06,0.59,0,-153,3470,3260,3130,2920,2790,3365,3025,1848,915,5000,2130,5,1,36953595,1146,-0.51,0.48,12,0.02,-6060.00,6436.00,4780,20240618,-35.15,2305,20250205,34.49,3340,-7.19,20250430,2305,34.49,20250205,4780,-35.15,20240618,2305,34.49,20250205,0.00,Y,002990,5000,1847 억,,218166,N,N,66,N,00,N
diff --git a/003000/price/prices-20250501.csv b/003000/price/prices-20250501.csv
new file mode 100644
index 000000000000..ebd7184ca52f
--- /dev/null
+++ b/003000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3995,5,2,0.13,142398046,35588,94.65,4060,4060,3950,5180,2795,3990,4001.29,4.58,0,4915,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2735,-105.13,1.12,12,0.05,-38.00,3560.00,6900,20240509,-42.10,3500,20250407,14.14,5160,-22.58,20250218,3500,14.14,20250407,6900,-42.10,20240509,3500,14.14,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,2105,N,00,N
+20250502,150136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3980,-10,5,-0.25,133767776,33425,88.90,4060,4060,3950,5180,2795,3990,4002.03,4.58,0,4797,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2724,-104.74,1.12,12,0.05,-38.00,3560.00,6900,20240509,-42.32,3500,20250407,13.71,5160,-22.87,20250218,3500,13.71,20250407,6900,-42.32,20240509,3500,13.71,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,1737,N,00,N
+20250502,140136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3990,0,3,0.00,128099866,32003,85.12,4060,4060,3950,5180,2795,3990,4002.75,4.58,0,4914,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2731,-105.00,1.12,12,0.05,-38.00,3560.00,6900,20240509,-42.17,3500,20250407,14.00,5160,-22.67,20250218,3500,14.00,20250407,6900,-42.17,20240509,3500,14.00,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,1737,N,00,N
+20250502,130136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4005,15,2,0.38,120144006,30013,79.83,4060,4060,3950,5180,2795,3990,4003.07,4.58,0,4225,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2742,-105.39,1.12,12,0.04,-38.00,3560.00,6900,20240509,-41.96,3500,20250407,14.43,5160,-22.38,20250218,3500,14.43,20250407,6900,-41.96,20240509,3500,14.43,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,1737,N,00,N
+20250502,120136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4000,10,2,0.25,89806631,22436,59.67,4060,4060,3950,5180,2795,3990,4002.79,4.58,0,2968,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2738,-105.26,1.12,12,0.03,-38.00,3560.00,6900,20240509,-42.03,3500,20250407,14.29,5160,-22.48,20250218,3500,14.29,20250407,6900,-42.03,20240509,3500,14.29,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,1737,N,00,N
+20250502,110136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3990,0,3,0.00,80927361,20209,53.75,4060,4060,3950,5180,2795,3990,4004.52,4.58,0,2284,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2731,-105.00,1.12,12,0.03,-38.00,3560.00,6900,20240509,-42.17,3500,20250407,14.00,5160,-22.67,20250218,3500,14.00,20250407,6900,-42.17,20240509,3500,14.00,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,1737,N,00,N
+20250502,100136,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,3995,5,2,0.13,69785526,17418,46.33,4060,4060,3950,5180,2795,3990,4006.52,4.58,0,501,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2735,-105.13,1.12,12,0.03,-38.00,3560.00,6900,20240509,-42.10,3500,20250407,14.14,5160,-22.58,20250218,3500,14.14,20250407,6900,-42.10,20240509,3500,14.14,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,1737,N,00,N
+20250502,090135,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4010,20,2,0.50,8464075,2085,5.55,4060,4060,4010,5180,2795,3990,4059.51,4.58,0,-30,4096,4042,4011,3957,3926,4027,3942,364,1190,500,2870,5,1,68454671,2745,-105.53,1.13,12,0.00,-38.00,3560.00,6900,20240509,-41.88,3500,20250407,14.57,5160,-22.29,20250218,3500,14.57,20250407,6900,-41.88,20240509,3500,14.57,20250407,1.31,Y,003000,500,364 억,,3136579,N,N,1737,N,00,N
diff --git a/003010/price/prices-20250501.csv b/003010/price/prices-20250501.csv
new file mode 100644
index 000000000000..2f41a887d0df
--- /dev/null
+++ b/003010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5030,40,2,0.80,180255715,35945,65.42,4990,5050,4965,6480,3495,4990,5014.70,5.84,0,2010,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,10,1,12712747,639,8.79,0.50,12,0.28,572.00,10108.00,6500,20240607,-22.62,4210,20241209,19.48,5660,-11.13,20250213,4490,12.03,20250407,6500,-22.62,20240607,4210,19.48,20241209,3.84,Y,003010,500,63 억,,742774,N,N,87,N,00,N
+20250502,150136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5040,50,2,1.00,162925205,32497,59.15,4990,5050,4965,6480,3495,4990,5013.55,5.84,0,2163,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,10,1,12712747,641,8.81,0.50,12,0.26,572.00,10108.00,6500,20240607,-22.46,4210,20241209,19.71,5660,-10.95,20250213,4490,12.25,20250407,6500,-22.46,20240607,4210,19.71,20241209,3.84,Y,003010,500,63 억,,742774,N,N,3355,N,00,N
+20250502,140136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5020,30,2,0.60,128648155,25694,46.76,4990,5040,4965,6480,3495,4990,5006.93,5.84,0,5930,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,10,1,12712747,638,8.78,0.50,12,0.20,572.00,10108.00,6500,20240607,-22.77,4210,20241209,19.24,5660,-11.31,20250213,4490,11.80,20250407,6500,-22.77,20240607,4210,19.24,20241209,3.84,Y,003010,500,63 억,,742774,N,N,3355,N,00,N
+20250502,130136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5020,30,2,0.60,106063165,21198,38.58,4990,5030,4965,6480,3495,4990,5003.45,5.84,0,4957,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,10,1,12712747,638,8.78,0.50,12,0.17,572.00,10108.00,6500,20240607,-22.77,4210,20241209,19.24,5660,-11.31,20250213,4490,11.80,20250407,6500,-22.77,20240607,4210,19.24,20241209,3.84,Y,003010,500,63 억,,742774,N,N,3355,N,00,N
+20250502,120136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5020,30,2,0.60,93255655,18647,33.94,4990,5030,4965,6480,3495,4990,5001.11,5.84,0,4965,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,10,1,12712747,638,8.78,0.50,12,0.15,572.00,10108.00,6500,20240607,-22.77,4210,20241209,19.24,5660,-11.31,20250213,4490,11.80,20250407,6500,-22.77,20240607,4210,19.24,20241209,3.84,Y,003010,500,63 억,,742774,N,N,3355,N,00,N
+20250502,110136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5010,20,2,0.40,83847150,16772,30.53,4990,5030,4965,6480,3495,4990,4999.23,5.84,0,4953,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,10,1,12712747,637,8.76,0.50,12,0.13,572.00,10108.00,6500,20240607,-22.92,4210,20241209,19.00,5660,-11.48,20250213,4490,11.58,20250407,6500,-22.92,20240607,4210,19.00,20241209,3.84,Y,003010,500,63 억,,742774,N,N,3355,N,00,N
+20250502,100136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5020,30,2,0.60,62982550,12620,22.97,4990,5020,4965,6480,3495,4990,4990.69,5.84,0,3968,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,10,1,12712747,638,8.78,0.50,12,0.10,572.00,10108.00,6500,20240607,-22.77,4210,20241209,19.24,5660,-11.31,20250213,4490,11.80,20250407,6500,-22.77,20240607,4210,19.24,20241209,3.84,Y,003010,500,63 억,,742774,N,N,3355,N,00,N
+20250502,090136,57,100.00,KOSPI,,유통,N,N,N,N, ,N,4990,0,3,0.00,8328310,1669,3.04,4990,4990,4990,6480,3495,4990,4990.00,5.84,0,151,5133,5061,5018,4946,4903,5040,4925,64,1490,500,3690,5,1,12712747,634,8.72,0.49,12,0.01,572.00,10108.00,6500,20240607,-23.23,4210,20241209,18.53,5660,-11.84,20250213,4490,11.14,20250407,6500,-23.23,20240607,4210,18.53,20241209,3.84,Y,003010,500,63 억,,742774,N,N,3355,N,00,N
diff --git a/003030/price/prices-20250501.csv b/003030/price/prices-20250501.csv
new file mode 100644
index 000000000000..46885e9b8245
--- /dev/null
+++ b/003030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,232500,6000,2,2.65,1019534250,4430,59.78,224000,232500,224000,294000,159000,226500,230135.16,7.43,0,454,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9629,22.49,0.48,12,0.11,10340.00,483418.00,292500,20250306,-20.51,143100,20240805,62.47,292500,-20.51,20250306,176500,31.73,20250106,292500,-20.51,20250306,143100,62.47,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,216,N,00,N
+20250502,150137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,231000,4500,2,1.99,868546750,3779,51.00,224000,232000,224000,294000,159000,226500,229835.08,7.43,0,398,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9567,22.34,0.48,12,0.09,10340.00,483418.00,292500,20250306,-21.03,143100,20240805,61.43,292500,-21.03,20250306,176500,30.88,20250106,292500,-21.03,20250306,143100,61.43,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,421,N,00,N
+20250502,140136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,230500,4000,2,1.77,740301750,3222,43.48,224000,232000,224000,294000,159000,226500,229764.66,7.43,0,295,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9547,22.29,0.48,12,0.08,10340.00,483418.00,292500,20250306,-21.20,143100,20240805,61.08,292500,-21.20,20250306,176500,30.59,20250106,292500,-21.20,20250306,143100,61.08,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,421,N,00,N
+20250502,130137,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,230500,4000,2,1.77,624973250,2722,36.73,224000,232000,224000,294000,159000,226500,229600.75,7.43,0,210,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9547,22.29,0.48,12,0.07,10340.00,483418.00,292500,20250306,-21.20,143100,20240805,61.08,292500,-21.20,20250306,176500,30.59,20250106,292500,-21.20,20250306,143100,61.08,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,421,N,00,N
+20250502,120136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,231500,5000,2,2.21,481998750,2103,28.38,224000,231500,224000,294000,159000,226500,229195.79,7.43,0,278,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9588,22.39,0.48,12,0.05,10340.00,483418.00,292500,20250306,-20.85,143100,20240805,61.77,292500,-20.85,20250306,176500,31.16,20250106,292500,-20.85,20250306,143100,61.77,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,421,N,00,N
+20250502,110136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,231500,5000,2,2.21,426496750,1863,25.14,224000,231500,224000,294000,159000,226500,228930.09,7.43,0,192,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9588,22.39,0.48,12,0.04,10340.00,483418.00,292500,20250306,-20.85,143100,20240805,61.77,292500,-20.85,20250306,176500,31.16,20250106,292500,-20.85,20250306,143100,61.77,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,421,N,00,N
+20250502,100136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,229000,2500,2,1.10,246995250,1083,14.62,224000,230500,224000,294000,159000,226500,228065.79,7.43,0,-100,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9484,22.15,0.47,12,0.03,10340.00,483418.00,292500,20250306,-21.71,143100,20240805,60.03,292500,-21.71,20250306,176500,29.75,20250106,292500,-21.71,20250306,143100,60.03,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,421,N,00,N
+20250502,090136,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,226500,0,3,0.00,20567000,91,1.23,224000,227500,224000,294000,159000,226500,226010.99,7.43,0,-44,233500,230000,226000,222500,218500,231750,224250,207,67500,5000,167610,500,1,4141657,9381,21.91,0.47,12,0.00,10340.00,483418.00,292500,20250306,-22.56,143100,20240805,58.28,292500,-22.56,20250306,176500,28.33,20250106,292500,-22.56,20250306,143100,58.28,20240805,0.26,Y,003030,5000,207 억,,307816,N,N,421,N,00,N
diff --git a/003060/price/prices-20250501.csv b/003060/price/prices-20250501.csv
new file mode 100644
index 000000000000..2609bd21db42
--- /dev/null
+++ b/003060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,693,-3,5,-0.43,107376109,154168,66.51,700,701,690,904,488,696,696.49,1.21,0,-6027,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1375,-0.86,0.36,12,0.08,-810.00,1930.00,1780,20240708,-61.07,600,20250116,15.50,887,-21.87,20250214,600,15.50,20250116,1780,-61.07,20240708,600,15.50,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,10109,N,00,N
+20250502,150137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,695,-1,5,-0.14,101895812,146267,63.10,700,701,690,904,488,696,696.64,1.21,0,-4036,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1379,-0.86,0.36,12,0.07,-810.00,1930.00,1780,20240708,-60.96,600,20250116,15.83,887,-21.65,20250214,600,15.83,20250116,1780,-60.96,20240708,600,15.83,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,9957,N,00,N
+20250502,140136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,697,1,2,0.14,95008732,136374,58.83,700,701,690,904,488,696,696.68,1.21,0,-1635,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1383,-0.86,0.36,12,0.07,-810.00,1930.00,1780,20240708,-60.84,600,20250116,16.17,887,-21.42,20250214,600,16.17,20250116,1780,-60.84,20240708,600,16.17,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,9957,N,00,N
+20250502,130137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,698,2,2,0.29,78559152,112722,48.63,700,701,690,904,488,696,696.93,1.21,0,-11722,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1385,-0.86,0.36,12,0.06,-810.00,1930.00,1780,20240708,-60.79,600,20250116,16.33,887,-21.31,20250214,600,16.33,20250116,1780,-60.79,20240708,600,16.33,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,9957,N,00,N
+20250502,120136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,698,2,2,0.29,71370673,102408,44.18,700,701,690,904,488,696,696.92,1.21,0,-9494,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1385,-0.86,0.36,12,0.05,-810.00,1930.00,1780,20240708,-60.79,600,20250116,16.33,887,-21.31,20250214,600,16.33,20250116,1780,-60.79,20240708,600,16.33,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,9957,N,00,N
+20250502,110136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,700,4,2,0.57,40934691,58751,25.34,700,701,690,904,488,696,696.75,1.21,0,-9091,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1389,-0.86,0.36,12,0.03,-810.00,1930.00,1780,20240708,-60.67,600,20250116,16.67,887,-21.08,20250214,600,16.67,20250116,1780,-60.67,20240708,600,16.67,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,9957,N,00,N
+20250502,100136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,697,1,2,0.14,21657301,31112,13.42,700,700,690,904,488,696,696.11,1.21,0,-13753,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1383,-0.86,0.36,12,0.02,-810.00,1930.00,1780,20240708,-60.84,600,20250116,16.17,887,-21.42,20250214,600,16.17,20250116,1780,-60.84,20240708,600,16.17,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,9957,N,00,N
+20250502,090136,57,100.00,KOSPI,,제약,N,N,N,N, ,N,696,0,3,0.00,459152,659,0.28,700,700,696,904,488,696,696.74,1.21,0,-75,718,707,697,686,676,702,681,992,208,500,480,1,1,198407845,1381,-0.86,0.36,12,0.00,-810.00,1930.00,1780,20240708,-60.90,600,20250116,16.00,887,-21.53,20250214,600,16.00,20250116,1780,-60.90,20240708,600,16.00,20250116,0.00,Y,003060,500,992 억,,2397763,N,N,9957,N,00,N
diff --git a/003070/price/prices-20250501.csv b/003070/price/prices-20250501.csv
new file mode 100644
index 000000000000..0c99a7015751
--- /dev/null
+++ b/003070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,0,3,0.00,68634230,7891,89.97,8650,8770,8650,11240,6060,8650,8697.79,0.48,0,227,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1638,7.06,0.28,12,0.04,1225.00,30710.00,16110,20240621,-46.31,7920,20241209,9.22,9630,-10.18,20250214,7990,8.26,20250409,16110,-46.31,20240621,7920,9.22,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,762,N,00,N
+20250502,150137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8730,80,2,0.92,52563640,6040,68.86,8650,8770,8650,11240,6060,8650,8702.59,0.48,0,171,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1653,7.13,0.28,12,0.03,1225.00,30710.00,16110,20240621,-45.81,7920,20241209,10.23,9630,-9.35,20250214,7990,9.26,20250409,16110,-45.81,20240621,7920,10.23,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,896,N,00,N
+20250502,140137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8740,90,2,1.04,39056240,4491,51.20,8650,8770,8650,11240,6060,8650,8696.56,0.48,0,-10,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1655,7.13,0.28,12,0.02,1225.00,30710.00,16110,20240621,-45.75,7920,20241209,10.35,9630,-9.24,20250214,7990,9.39,20250409,16110,-45.75,20240621,7920,10.35,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,896,N,00,N
+20250502,130137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8730,80,2,0.92,23798580,2735,31.18,8650,8770,8650,11240,6060,8650,8701.49,0.48,0,21,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1653,7.13,0.28,12,0.01,1225.00,30710.00,16110,20240621,-45.81,7920,20241209,10.23,9630,-9.35,20250214,7990,9.26,20250409,16110,-45.81,20240621,7920,10.23,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,896,N,00,N
+20250502,120137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8730,80,2,0.92,22421750,2577,29.38,8650,8770,8650,11240,6060,8650,8700.72,0.48,0,80,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1653,7.13,0.28,12,0.01,1225.00,30710.00,16110,20240621,-45.81,7920,20241209,10.23,9630,-9.35,20250214,7990,9.26,20250409,16110,-45.81,20240621,7920,10.23,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,896,N,00,N
+20250502,110137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8700,50,2,0.58,20468130,2352,26.82,8650,8770,8650,11240,6060,8650,8702.44,0.48,0,73,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1647,7.10,0.28,12,0.01,1225.00,30710.00,16110,20240621,-46.00,7920,20241209,9.85,9630,-9.66,20250214,7990,8.89,20250409,16110,-46.00,20240621,7920,9.85,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,896,N,00,N
+20250502,100137,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8730,80,2,0.92,17997370,2068,23.58,8650,8770,8650,11240,6060,8650,8702.79,0.48,0,-160,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1653,7.13,0.28,12,0.01,1225.00,30710.00,16110,20240621,-45.81,7920,20241209,10.23,9630,-9.35,20250214,7990,9.26,20250409,16110,-45.81,20240621,7920,10.23,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,896,N,00,N
+20250502,090136,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8650,0,3,0.00,181650,21,0.24,8650,8650,8650,11240,6060,8650,8650.00,0.48,0,1,8870,8760,8680,8570,8490,8720,8530,947,2590,5000,5530,10,1,18932713,1638,7.06,0.28,12,0.00,1225.00,30710.00,16110,20240621,-46.31,7920,20241209,9.22,9630,-10.18,20250214,7990,8.26,20250409,16110,-46.31,20240621,7920,9.22,20241209,0.13,Y,003070,5000,946 억,,90582,N,N,896,N,00,N
diff --git a/003080/price/prices-20250501.csv b/003080/price/prices-20250501.csv
new file mode 100644
index 000000000000..e2ef18bf9c88
--- /dev/null
+++ b/003080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2505,-5,5,-0.20,15162132,6048,13.32,2520,2520,2500,3260,1760,2510,2506.97,1.06,0,143,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,502,-14.56,0.39,12,0.03,-172.00,6373.00,3035,20240516,-17.46,2390,20250407,4.81,2580,-2.91,20250108,2390,4.81,20250407,3035,-17.46,20240516,2390,4.81,20250407,0.69,Y,003080,500,100 억,,212265,N,N,74,N,00,N
+20250502,150137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2505,-5,5,-0.20,11694570,4662,10.27,2520,2520,2500,3260,1760,2510,2508.49,1.06,0,142,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,502,-14.56,0.39,12,0.02,-172.00,6373.00,3035,20240516,-17.46,2390,20250407,4.81,2580,-2.91,20250108,2390,4.81,20250407,3035,-17.46,20240516,2390,4.81,20250407,0.69,Y,003080,500,100 억,,212265,N,N,371,N,00,N
+20250502,140137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2505,-5,5,-0.20,11639460,4640,10.22,2520,2520,2500,3260,1760,2510,2508.50,1.06,0,140,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,502,-14.56,0.39,12,0.02,-172.00,6373.00,3035,20240516,-17.46,2390,20250407,4.81,2580,-2.91,20250108,2390,4.81,20250407,3035,-17.46,20240516,2390,4.81,20250407,0.69,Y,003080,500,100 억,,212265,N,N,371,N,00,N
+20250502,130137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2505,-5,5,-0.20,11621925,4633,10.20,2520,2520,2500,3260,1760,2510,2508.51,1.06,0,138,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,502,-14.56,0.39,12,0.02,-172.00,6373.00,3035,20240516,-17.46,2390,20250407,4.81,2580,-2.91,20250108,2390,4.81,20250407,3035,-17.46,20240516,2390,4.81,20250407,0.69,Y,003080,500,100 억,,212265,N,N,371,N,00,N
+20250502,120137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,0,3,0.00,9541435,3802,8.37,2520,2520,2500,3260,1760,2510,2509.58,1.06,0,169,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,503,-14.59,0.39,12,0.02,-172.00,6373.00,3035,20240516,-17.30,2390,20250407,5.02,2580,-2.71,20250108,2390,5.02,20250407,3035,-17.30,20240516,2390,5.02,20250407,0.69,Y,003080,500,100 억,,212265,N,N,371,N,00,N
+20250502,110137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,0,3,0.00,6376425,2541,5.60,2520,2520,2500,3260,1760,2510,2509.42,1.06,0,-31,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,503,-14.59,0.39,12,0.01,-172.00,6373.00,3035,20240516,-17.30,2390,20250407,5.02,2580,-2.71,20250108,2390,5.02,20250407,3035,-17.30,20240516,2390,5.02,20250407,0.69,Y,003080,500,100 억,,212265,N,N,371,N,00,N
+20250502,100137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,0,3,0.00,6125425,2441,5.37,2520,2520,2500,3260,1760,2510,2509.39,1.06,0,-37,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,503,-14.59,0.39,12,0.01,-172.00,6373.00,3035,20240516,-17.30,2390,20250407,5.02,2580,-2.71,20250108,2390,5.02,20250407,3035,-17.30,20240516,2390,5.02,20250407,0.69,Y,003080,500,100 억,,212265,N,N,371,N,00,N
+20250502,090137,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2510,0,3,0.00,0,0,0.00,0,0,0,3260,1760,2510,0.00,1.06,0,0,2570,2540,2520,2490,2470,2530,2480,100,750,500,1800,5,1,20020000,503,-14.59,0.39,12,0.00,-172.00,6373.00,3035,20240516,-17.30,2390,20250407,5.02,2580,-2.71,20250108,2390,5.02,20250407,3035,-17.30,20240516,2390,5.02,20250407,0.69,Y,003080,500,100 억,,212265,N,N,371,N,00,N
diff --git a/003090/price/prices-20250501.csv b/003090/price/prices-20250501.csv
new file mode 100644
index 000000000000..02d450196f95
--- /dev/null
+++ b/003090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20350,50,2,0.25,352505075,17277,47.15,20100,20650,20100,26350,14250,20300,20403.14,5.32,0,-4781,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11832,20.43,1.10,12,0.03,996.00,18447.00,28100,20241018,-27.58,15050,20240627,35.22,22900,-11.14,20250109,17420,16.82,20250407,28100,-27.58,20241018,15050,35.22,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,2466,N,00,N
+20250502,150138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20400,100,2,0.49,314167425,15393,42.01,20100,20650,20100,26350,14250,20300,20409.76,5.32,0,-5028,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11861,20.48,1.11,12,0.03,996.00,18447.00,28100,20241018,-27.40,15050,20240627,35.55,22900,-10.92,20250109,17420,17.11,20250407,28100,-27.40,20241018,15050,35.55,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,4520,N,00,N
+20250502,140137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20500,200,2,0.99,263464925,12909,35.23,20100,20650,20100,26350,14250,20300,20409.40,5.32,0,-4576,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11919,20.58,1.11,12,0.02,996.00,18447.00,28100,20241018,-27.05,15050,20240627,36.21,22900,-10.48,20250109,17420,17.68,20250407,28100,-27.05,20241018,15050,36.21,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,4520,N,00,N
+20250502,130138,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20450,150,2,0.74,221215925,10844,29.60,20100,20650,20100,26350,14250,20300,20399.85,5.32,0,-3926,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11890,20.53,1.11,12,0.02,996.00,18447.00,28100,20241018,-27.22,15050,20240627,35.88,22900,-10.70,20250109,17420,17.39,20250407,28100,-27.22,20241018,15050,35.88,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,4520,N,00,N
+20250502,120137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20500,200,2,0.99,160158275,7858,21.45,20100,20650,20100,26350,14250,20300,20381.56,5.32,0,-3067,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11919,20.58,1.11,12,0.01,996.00,18447.00,28100,20241018,-27.05,15050,20240627,36.21,22900,-10.48,20250109,17420,17.68,20250407,28100,-27.05,20241018,15050,36.21,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,4520,N,00,N
+20250502,110137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20350,50,2,0.25,116714850,5736,15.66,20100,20650,20100,26350,14250,20300,20347.78,5.32,0,-1813,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11832,20.43,1.10,12,0.01,996.00,18447.00,28100,20241018,-27.58,15050,20240627,35.22,22900,-11.14,20250109,17420,16.82,20250407,28100,-27.58,20241018,15050,35.22,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,4520,N,00,N
+20250502,100137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20300,0,3,0.00,62641600,3089,8.43,20100,20600,20100,26350,14250,20300,20278.93,5.32,0,-843,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11803,20.38,1.10,12,0.01,996.00,18447.00,28100,20241018,-27.76,15050,20240627,34.88,22900,-11.35,20250109,17420,16.53,20250407,28100,-27.76,20241018,15050,34.88,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,4520,N,00,N
+20250502,090137,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,20300,0,3,0.00,13618550,676,1.85,20100,20300,20100,26350,14250,20300,20145.78,5.32,0,-135,21506,20902,20446,19842,19386,20675,19615,291,6050,500,14610,50,1,58141980,11803,20.38,1.10,12,0.00,996.00,18447.00,28100,20241018,-27.76,15050,20240627,34.88,22900,-11.35,20250109,17420,16.53,20250407,28100,-27.76,20241018,15050,34.88,20240627,0.36,Y,003090,500,290 억,,3091670,N,N,4520,N,00,N
diff --git a/003100/price/prices-20250501.csv b/003100/price/prices-20250501.csv
new file mode 100644
index 000000000000..aeda481a5557
--- /dev/null
+++ b/003100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160137,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16350,70,2,0.43,97240770,5964,136.60,16400,16400,16150,21150,11400,16280,16304.62,2.25,0,1325,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1079,3.79,0.27,12,0.09,4315.00,60561.00,18180,20240425,-10.07,14170,20241209,15.38,16550,-1.21,20250424,14360,13.86,20250106,18180,-10.07,20240508,14170,15.38,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,306,N,00,N
+20250502,150138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16330,50,2,0.31,94510330,5797,132.78,16400,16400,16150,21150,11400,16280,16303.32,2.25,0,1268,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1078,3.78,0.27,12,0.09,4315.00,60561.00,18180,20240425,-10.18,14170,20241209,15.24,16550,-1.33,20250424,14360,13.72,20250106,18180,-10.18,20240508,14170,15.24,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,153,N,00,N
+20250502,140138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16380,100,2,0.61,77247810,4738,108.52,16400,16400,16150,21150,11400,16280,16303.89,2.25,0,860,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1081,3.80,0.27,12,0.07,4315.00,60561.00,18180,20240425,-9.90,14170,20241209,15.60,16550,-1.03,20250424,14360,14.07,20250106,18180,-9.90,20240508,14170,15.60,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,153,N,00,N
+20250502,130138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16300,20,2,0.12,61980740,3804,87.13,16400,16400,16150,21150,11400,16280,16293.57,2.25,0,731,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1076,3.78,0.27,12,0.06,4315.00,60561.00,18180,20240425,-10.34,14170,20241209,15.03,16550,-1.51,20250424,14360,13.51,20250106,18180,-10.34,20240508,14170,15.03,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,153,N,00,N
+20250502,120138,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16300,20,2,0.12,49432530,3034,69.49,16400,16400,16150,21150,11400,16280,16292.86,2.25,0,449,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1076,3.78,0.27,12,0.05,4315.00,60561.00,18180,20240425,-10.34,14170,20241209,15.03,16550,-1.51,20250424,14360,13.51,20250106,18180,-10.34,20240508,14170,15.03,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,153,N,00,N
+20250502,110137,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16300,20,2,0.12,43025870,2641,60.49,16400,16400,16150,21150,11400,16280,16291.51,2.25,0,487,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1076,3.78,0.27,12,0.04,4315.00,60561.00,18180,20240425,-10.34,14170,20241209,15.03,16550,-1.51,20250424,14360,13.51,20250106,18180,-10.34,20240508,14170,15.03,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,153,N,00,N
+20250502,100137,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16320,40,2,0.25,16733490,1027,23.52,16400,16400,16150,21150,11400,16280,16293.56,2.25,0,224,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1077,3.78,0.27,12,0.02,4315.00,60561.00,18180,20240425,-10.23,14170,20241209,15.17,16550,-1.39,20250424,14360,13.65,20250106,18180,-10.23,20240508,14170,15.17,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,153,N,00,N
+20250502,090137,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,16150,-130,5,-0.80,2742730,168,3.85,16400,16400,16150,21150,11400,16280,16325.77,2.25,0,16,16440,16360,16270,16190,16100,16315,16145,66,4870,1000,12040,10,1,6600000,1066,3.74,0.27,12,0.00,4315.00,60561.00,18180,20240425,-11.17,14170,20241209,13.97,16550,-2.42,20250424,14360,12.47,20250106,18180,-11.17,20240508,14170,13.97,20241209,0.01,Y,003100,1000,66 억,,148292,N,N,153,N,00,N
diff --git a/003120/price/prices-20250501.csv b/003120/price/prices-20250501.csv
new file mode 100644
index 000000000000..13cf29c5c64f
--- /dev/null
+++ b/003120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15820,60,2,0.38,88040380,5576,66.33,15950,15950,15640,20450,11040,15760,15789.16,0.19,0,-2274,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2104,16.06,0.43,12,0.04,985.00,36859.00,20450,20240430,-22.64,14500,20250411,9.10,17390,-9.03,20250108,14500,9.10,20250411,20050,-21.10,20240603,14500,9.10,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,58,N,00,N
+20250502,150138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15660,-100,5,-0.63,84895570,5376,63.95,15950,15950,15640,20450,11040,15760,15791.59,0.19,0,-2255,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2083,15.90,0.42,12,0.04,985.00,36859.00,20450,20240430,-23.42,14500,20250411,8.00,17390,-9.95,20250108,14500,8.00,20250411,20050,-21.90,20240603,14500,8.00,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,10,N,00,N
+20250502,140138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15720,-40,5,-0.25,73354110,4639,55.18,15950,15950,15650,20450,11040,15760,15812.48,0.19,0,-2150,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2091,15.96,0.43,12,0.03,985.00,36859.00,20450,20240430,-23.13,14500,20250411,8.41,17390,-9.60,20250108,14500,8.41,20250411,20050,-21.60,20240603,14500,8.41,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,10,N,00,N
+20250502,130138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15710,-50,5,-0.32,67518610,4269,50.78,15950,15950,15650,20450,11040,15760,15816.02,0.19,0,-2133,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2089,15.95,0.43,12,0.03,985.00,36859.00,20450,20240430,-23.18,14500,20250411,8.34,17390,-9.66,20250108,14500,8.34,20250411,20050,-21.65,20240603,14500,8.34,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,10,N,00,N
+20250502,120138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15660,-100,5,-0.63,52837380,3333,39.65,15950,15950,15660,20450,11040,15760,15852.80,0.19,0,-1598,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2083,15.90,0.42,12,0.03,985.00,36859.00,20450,20240430,-23.42,14500,20250411,8.00,17390,-9.95,20250108,14500,8.00,20250411,20050,-21.90,20240603,14500,8.00,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,10,N,00,N
+20250502,110138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15730,-30,5,-0.19,45193730,2846,33.85,15950,15950,15730,20450,11040,15760,15879.74,0.19,0,-1216,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2092,15.97,0.43,12,0.02,985.00,36859.00,20450,20240430,-23.08,14500,20250411,8.48,17390,-9.55,20250108,14500,8.48,20250411,20050,-21.55,20240603,14500,8.48,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,10,N,00,N
+20250502,100138,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15800,40,2,0.25,36222580,2277,27.08,15950,15950,15790,20450,11040,15760,15908.03,0.19,0,-845,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2101,16.04,0.43,12,0.02,985.00,36859.00,20450,20240430,-22.74,14500,20250411,8.97,17390,-9.14,20250108,14500,8.97,20250411,20050,-21.20,20240603,14500,8.97,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,10,N,00,N
+20250502,090137,57,100.00,KOSPI,,제약,N,N,N,N, ,N,15950,190,2,1.21,7177500,450,5.35,15950,15950,15950,20450,11040,15760,15950.00,0.19,0,-450,16400,16080,15920,15600,15440,16000,15520,133,4690,1000,11340,10,1,13300000,2121,16.19,0.43,12,0.00,985.00,36859.00,20450,20240430,-22.00,14500,20250411,10.00,17390,-8.28,20250108,14500,10.00,20250411,20050,-20.45,20240603,14500,10.00,20250411,0.13,Y,003120,1000,133 억,,25239,N,N,10,N,00,N
diff --git a/003160/price/prices-20250501.csv b/003160/price/prices-20250501.csv
new file mode 100644
index 000000000000..cf6b881fbfe0
--- /dev/null
+++ b/003160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14120,120,2,0.86,2580730360,182628,109.02,14000,14250,13900,18200,9800,14000,14131.08,7.51,0,33578,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,3996,362.05,2.50,12,0.65,39.00,5657.00,30800,20240627,-54.16,9860,20241209,43.20,20650,-31.62,20250220,10870,29.90,20250311,30800,-54.16,20240627,9860,43.20,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,14113,N,00,N
+20250502,150138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14110,110,2,0.79,2372156180,167848,100.20,14000,14250,13900,18200,9800,14000,14132.76,7.51,0,31927,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,3993,361.79,2.49,12,0.59,39.00,5657.00,30800,20240627,-54.19,9860,20241209,43.10,20650,-31.67,20250220,10870,29.81,20250311,30800,-54.19,20240627,9860,43.10,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,7373,N,00,N
+20250502,140138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14240,240,2,1.71,2094003820,148263,88.50,14000,14250,13900,18200,9800,14000,14123.58,7.51,0,29321,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,4030,365.13,2.52,12,0.52,39.00,5657.00,30800,20240627,-53.77,9860,20241209,44.42,20650,-31.04,20250220,10870,31.00,20250311,30800,-53.77,20240627,9860,44.42,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,7373,N,00,N
+20250502,130138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14120,120,2,0.86,1626211560,115269,68.81,14000,14230,13900,18200,9800,14000,14107.97,7.51,0,8605,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,3996,362.05,2.50,12,0.41,39.00,5657.00,30800,20240627,-54.16,9860,20241209,43.20,20650,-31.62,20250220,10870,29.90,20250311,30800,-54.16,20240627,9860,43.20,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,7373,N,00,N
+20250502,120138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14140,140,2,1.00,1262063600,89440,53.39,14000,14230,13900,18200,9800,14000,14110.73,7.51,0,8772,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,4002,362.56,2.50,12,0.32,39.00,5657.00,30800,20240627,-54.09,9860,20241209,43.41,20650,-31.53,20250220,10870,30.08,20250311,30800,-54.09,20240627,9860,43.41,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,7373,N,00,N
+20250502,110138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14110,110,2,0.79,1104164860,78273,46.72,14000,14230,13900,18200,9800,14000,14106.59,7.51,0,9519,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,3993,361.79,2.49,12,0.28,39.00,5657.00,30800,20240627,-54.19,9860,20241209,43.10,20650,-31.67,20250220,10870,29.81,20250311,30800,-54.19,20240627,9860,43.10,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,7373,N,00,N
+20250502,100138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14170,170,2,1.21,789507400,56072,33.47,14000,14220,13900,18200,9800,14000,14080.24,7.51,0,11988,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,4010,363.33,2.50,12,0.20,39.00,5657.00,30800,20240627,-53.99,9860,20241209,43.71,20650,-31.38,20250220,10870,30.36,20250311,30800,-53.99,20240627,9860,43.71,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,7373,N,00,N
+20250502,090138,55,40.00,KOSPI,,의료·정밀기기,N,N,N,Y,40,N,14140,140,2,1.00,122197060,8694,5.19,14000,14150,14000,18200,9800,14000,14055.33,7.51,0,5022,14673,14336,14083,13746,13493,14210,13620,172,4200,500,9800,10,1,28300000,4002,362.56,2.50,12,0.03,39.00,5657.00,30800,20240627,-54.09,9860,20241209,43.41,20650,-31.53,20250220,10870,30.08,20250311,30800,-54.09,20240627,9860,43.41,20241209,4.89,Y,003160,500,172 억,,2126546,N,N,7373,N,00,N
diff --git a/003200/price/prices-20250501.csv b/003200/price/prices-20250501.csv
new file mode 100644
index 000000000000..8631e45b51e2
--- /dev/null
+++ b/003200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8660,0,3,0.00,433992460,50318,385.73,8660,8720,8570,11250,6070,8660,8624.78,7.96,0,1819,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1988,7.17,0.22,12,0.22,1207.00,38874.00,9350,20240619,-7.38,6880,20241209,25.87,8720,-0.69,20250502,7550,14.70,20250102,9350,-7.38,20240619,6880,25.87,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,96,N,00,N
+20250502,150139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8680,20,2,0.23,411516820,47726,365.86,8660,8720,8570,11250,6070,8660,8622.49,7.96,0,3018,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1993,7.19,0.22,12,0.21,1207.00,38874.00,9350,20240619,-7.17,6880,20241209,26.16,8720,-0.46,20250502,7550,14.97,20250102,9350,-7.17,20240619,6880,26.16,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,129,N,00,N
+20250502,140138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8630,-30,5,-0.35,274045400,31832,244.02,8660,8670,8570,11250,6070,8660,8609.12,7.96,0,5553,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1981,7.15,0.22,12,0.14,1207.00,38874.00,9350,20240619,-7.70,6880,20241209,25.44,8710,-0.92,20250430,7550,14.30,20250102,9350,-7.70,20240619,6880,25.44,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,129,N,00,N
+20250502,130139,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8640,-20,5,-0.23,226113770,26268,201.36,8660,8670,8570,11250,6070,8660,8607.96,7.96,0,4408,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1984,7.16,0.22,12,0.11,1207.00,38874.00,9350,20240619,-7.59,6880,20241209,25.58,8710,-0.80,20250430,7550,14.44,20250102,9350,-7.59,20240619,6880,25.58,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,129,N,00,N
+20250502,120138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8640,-20,5,-0.23,205002820,23817,182.58,8660,8670,8570,11250,6070,8660,8607.42,7.96,0,4708,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1984,7.16,0.22,12,0.10,1207.00,38874.00,9350,20240619,-7.59,6880,20241209,25.58,8710,-0.80,20250430,7550,14.44,20250102,9350,-7.59,20240619,6880,25.58,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,129,N,00,N
+20250502,110138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8650,-10,5,-0.12,186425090,21668,166.10,8660,8670,8570,11250,6070,8660,8603.71,7.96,0,5740,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1986,7.17,0.22,12,0.09,1207.00,38874.00,9350,20240619,-7.49,6880,20241209,25.73,8710,-0.69,20250430,7550,14.57,20250102,9350,-7.49,20240619,6880,25.73,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,129,N,00,N
+20250502,100138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8600,-60,5,-0.69,52400610,6094,46.72,8660,8670,8590,11250,6070,8660,8598.72,7.96,0,2230,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1975,7.13,0.22,12,0.03,1207.00,38874.00,9350,20240619,-8.02,6880,20241209,25.00,8710,-1.26,20250430,7550,13.91,20250102,9350,-8.02,20240619,6880,25.00,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,129,N,00,N
+20250502,090138,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,8650,-10,5,-0.12,1108330,128,0.98,8660,8660,8650,11250,6070,8660,8658.83,7.96,0,-114,8760,8710,8660,8610,8560,8685,8585,120,2590,500,6400,10,1,22960000,1986,7.17,0.22,12,0.00,1207.00,38874.00,9350,20240619,-7.49,6880,20241209,25.73,8710,-0.69,20250430,7550,14.57,20250102,9350,-7.49,20240619,6880,25.73,20241209,0.33,Y,003200,500,120 억,,1826553,N,N,129,N,00,N
diff --git a/003220/price/prices-20250501.csv b/003220/price/prices-20250501.csv
new file mode 100644
index 000000000000..a23f17cbf95d
--- /dev/null
+++ b/003220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160138,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13870,80,2,0.58,447129850,32150,123.25,13860,14020,13770,17920,9660,13790,13907.63,14.60,0,3492,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3111,21.88,1.07,12,0.14,634.00,12946.00,20700,20240717,-33.00,12370,20250411,12.13,15910,-12.82,20250106,12370,12.13,20250411,20700,-33.00,20240717,12370,12.13,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,6860,N,00,N
+20250502,150139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13880,90,2,0.65,408104100,29331,112.44,13860,14020,13770,17920,9660,13790,13913.75,14.60,0,3573,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3113,21.89,1.07,12,0.13,634.00,12946.00,20700,20240717,-32.95,12370,20250411,12.21,15910,-12.76,20250106,12370,12.21,20250411,20700,-32.95,20240717,12370,12.21,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,5442,N,00,N
+20250502,140139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13880,90,2,0.65,395231760,28403,108.88,13860,14020,13770,17920,9660,13790,13915.15,14.60,0,3584,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3113,21.89,1.07,12,0.13,634.00,12946.00,20700,20240717,-32.95,12370,20250411,12.21,15910,-12.76,20250106,12370,12.21,20250411,20700,-32.95,20240717,12370,12.21,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,5442,N,00,N
+20250502,130139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13940,150,2,1.09,340082125,24427,93.64,13860,14020,13770,17920,9660,13790,13922.39,14.60,0,2772,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3126,21.99,1.08,12,0.11,634.00,12946.00,20700,20240717,-32.66,12370,20250411,12.69,15910,-12.38,20250106,12370,12.69,20250411,20700,-32.66,20240717,12370,12.69,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,5442,N,00,N
+20250502,120139,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13950,160,2,1.16,304584125,21881,83.88,13860,14020,13770,17920,9660,13790,13920.03,14.60,0,4359,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3129,22.00,1.08,12,0.10,634.00,12946.00,20700,20240717,-32.61,12370,20250411,12.77,15910,-12.32,20250106,12370,12.77,20250411,20700,-32.61,20240717,12370,12.77,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,5442,N,00,N
+20250502,110138,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,14010,220,2,1.60,269174280,19342,74.15,13860,14020,13770,17920,9660,13790,13916.58,14.60,0,5088,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3142,22.10,1.08,12,0.09,634.00,12946.00,20700,20240717,-32.32,12370,20250411,13.26,15910,-11.94,20250106,12370,13.26,20250411,20700,-32.32,20240717,12370,13.26,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,5442,N,00,N
+20250502,100138,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13800,10,2,0.07,63566110,4598,17.63,13860,13860,13770,17920,9660,13790,13824.74,14.60,0,799,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3095,21.77,1.07,12,0.02,634.00,12946.00,20700,20240717,-33.33,12370,20250411,11.56,15910,-13.26,20250106,12370,11.56,20250411,20700,-33.33,20240717,12370,11.56,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,5442,N,00,N
+20250502,090138,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,13860,70,2,0.51,1399790,101,0.39,13860,13860,13860,17920,9660,13790,13860.00,14.60,0,-9,13996,13892,13796,13692,13596,13890,13690,112,4130,500,10480,10,1,22427583,3108,21.86,1.07,12,0.00,634.00,12946.00,20700,20240717,-33.04,12370,20250411,12.05,15910,-12.88,20250106,12370,12.05,20250411,20700,-33.04,20240717,12370,12.05,20250411,2.65,Y,003220,500,112 억,,3274204,N,N,5442,N,00,N
diff --git a/003230/price/prices-20250501.csv b/003230/price/prices-20250501.csv
new file mode 100644
index 000000000000..448f3c4e6c32
--- /dev/null
+++ b/003230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160139,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,988000,18000,2,1.86,34070354000,34389,158.34,980000,997000,977000,1261000,679000,970000,990734.07,16.95,0,2150,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,74426,27.36,9.04,12,0.46,36106.00,109340.00,997000,20250502,-0.90,271000,20240423,264.58,997000,-0.90,20250502,667000,48.13,20250203,997000,-0.90,20250502,295500,234.35,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,823,N,00,N
+20250502,150139,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,987000,17000,2,1.75,30854339500,31135,143.35,980000,997000,977000,1261000,679000,970000,990985.69,16.95,0,2307,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,74351,27.34,9.03,12,0.41,36106.00,109340.00,997000,20250502,-1.00,271000,20240423,264.21,997000,-1.00,20250502,667000,47.98,20250203,997000,-1.00,20250502,295500,234.01,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,671,N,00,N
+20250502,140139,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,992000,22000,2,2.27,25382548000,25599,117.86,980000,997000,977000,1261000,679000,970000,991544.51,16.95,0,2686,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,74728,27.47,9.07,12,0.34,36106.00,109340.00,997000,20250502,-0.50,271000,20240423,266.05,997000,-0.50,20250502,667000,48.73,20250203,997000,-0.50,20250502,295500,235.70,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,671,N,00,N
+20250502,130139,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,994000,24000,2,2.47,21833033500,22029,101.43,980000,997000,977000,1261000,679000,970000,991104.16,16.95,0,2875,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,74878,27.53,9.09,12,0.29,36106.00,109340.00,997000,20250502,-0.30,271000,20240423,266.79,997000,-0.30,20250502,667000,49.03,20250203,997000,-0.30,20250502,295500,236.38,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,671,N,00,N
+20250502,120139,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,994000,24000,2,2.47,18731973500,18905,87.04,980000,997000,977000,1261000,679000,970000,990847.58,16.95,0,3415,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,74878,27.53,9.09,12,0.25,36106.00,109340.00,997000,20250502,-0.30,271000,20240423,266.79,997000,-0.30,20250502,667000,49.03,20250203,997000,-0.30,20250502,295500,236.38,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,671,N,00,N
+20250502,110139,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,996000,26000,2,2.68,15139752500,15296,70.43,980000,997000,977000,1261000,679000,970000,989785.07,16.95,0,2780,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,75029,27.59,9.11,12,0.20,36106.00,109340.00,997000,20250502,-0.10,271000,20240423,267.53,997000,-0.10,20250502,667000,49.33,20250203,997000,-0.10,20250502,295500,237.06,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,671,N,00,N
+20250502,100139,55,30.00,KOSPI200,신고가,음식료·담배,N,N,N,Y,40,Y,996000,26000,2,2.68,9881410000,10007,46.07,980000,996000,977000,1261000,679000,970000,987449.79,16.95,0,2514,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,75029,27.59,9.11,12,0.13,36106.00,109340.00,996000,20250502,0.00,271000,20240423,267.53,996000,0.00,20250502,667000,49.33,20250203,996000,0.00,20250502,295500,237.06,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,671,N,00,N
+20250502,090138,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,982000,12000,2,1.24,765699000,780,3.59,980000,986000,979000,1261000,679000,970000,981665.38,16.95,0,130,990000,980000,972000,962000,954000,976000,958000,377,291000,5000,737200,1000,1,7533015,73974,27.20,8.98,12,0.01,36106.00,109340.00,990000,20250429,-0.81,271000,20240423,262.36,990000,-0.81,20250429,667000,47.23,20250203,990000,-0.81,20250429,295500,232.32,20240508,1.61,Y,003230,5000,376 억,,1277196,N,N,671,N,00,N
diff --git a/003240/price/prices-20250501.csv b/003240/price/prices-20250501.csv
new file mode 100644
index 000000000000..582b20fea329
--- /dev/null
+++ b/003240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,745000,-12000,5,-1.59,728171000,971,78.18,749000,758000,744000,984000,530000,757000,749918.64,4.81,0,127,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8295,3.87,0.20,12,0.09,192681.00,3784691.00,849000,20250307,-12.25,510000,20240805,46.08,849000,-12.25,20250307,590000,26.27,20250102,849000,-12.25,20250307,510000,46.08,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,88,N,00,N
+20250502,150139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,747000,-10000,5,-1.32,685658000,914,73.59,749000,758000,744000,984000,530000,757000,750172.87,4.81,0,125,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8317,3.88,0.20,12,0.08,192681.00,3784691.00,849000,20250307,-12.01,510000,20240805,46.47,849000,-12.01,20250307,590000,26.61,20250102,849000,-12.01,20250307,510000,46.47,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,52,N,00,N
+20250502,140139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,754000,-3000,5,-0.40,494119000,658,52.98,749000,758000,744000,984000,530000,757000,750940.73,4.81,0,91,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8395,3.91,0.20,12,0.06,192681.00,3784691.00,849000,20250307,-11.19,510000,20240805,47.84,849000,-11.19,20250307,590000,27.80,20250102,849000,-11.19,20250307,510000,47.84,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,52,N,00,N
+20250502,130139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,753000,-4000,5,-0.53,439049000,585,47.10,749000,758000,744000,984000,530000,757000,750511.11,4.81,0,83,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8384,3.91,0.20,12,0.05,192681.00,3784691.00,849000,20250307,-11.31,510000,20240805,47.65,849000,-11.31,20250307,590000,27.63,20250102,849000,-11.31,20250307,510000,47.65,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,52,N,00,N
+20250502,120139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,753000,-4000,5,-0.53,408901000,545,43.88,749000,758000,744000,984000,530000,757000,750277.06,4.81,0,85,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8384,3.91,0.20,12,0.05,192681.00,3784691.00,849000,20250307,-11.31,510000,20240805,47.65,849000,-11.31,20250307,590000,27.63,20250102,849000,-11.31,20250307,510000,47.65,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,52,N,00,N
+20250502,110139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,749000,-8000,5,-1.06,308627000,412,33.17,749000,758000,744000,984000,530000,757000,749094.66,4.81,0,21,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8339,3.89,0.20,12,0.04,192681.00,3784691.00,849000,20250307,-11.78,510000,20240805,46.86,849000,-11.78,20250307,590000,26.95,20250102,849000,-11.78,20250307,510000,46.86,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,52,N,00,N
+20250502,100139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,746000,-11000,5,-1.45,203271000,271,21.82,749000,758000,744000,984000,530000,757000,750077.49,4.81,0,-13,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8306,3.87,0.20,12,0.02,192681.00,3784691.00,849000,20250307,-12.13,510000,20240805,46.27,849000,-12.13,20250307,590000,26.44,20250102,849000,-12.13,20250307,510000,46.27,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,52,N,00,N
+20250502,090139,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,754000,-3000,5,-0.40,12747000,17,1.37,749000,754000,749000,984000,530000,757000,749823.53,4.81,0,4,794333,775666,766333,747666,738333,771000,743000,56,227000,5000,545040,1000,1,1113400,8395,3.91,0.20,12,0.00,192681.00,3784691.00,849000,20250307,-11.19,510000,20240805,47.84,849000,-11.19,20250307,590000,27.80,20250102,849000,-11.19,20250307,510000,47.84,20240805,0.08,Y,003240,5000,55 억,,53511,N,N,52,N,00,N
diff --git a/003280/price/prices-20250501.csv b/003280/price/prices-20250501.csv
new file mode 100644
index 000000000000..bbb546b04bbb
--- /dev/null
+++ b/003280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1556,1,2,0.06,650774643,416336,40.71,1554,1574,1547,2020,1089,1555,1563.10,1.20,0,82109,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3741,9.43,1.64,12,0.17,165.00,951.00,3085,20240422,-49.56,1414,20250409,10.04,2055,-24.28,20250115,1414,10.04,20250409,3075,-49.40,20240807,1414,10.04,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,35849,N,00,N
+20250502,150140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1563,8,2,0.51,578737439,370150,36.20,1554,1574,1547,2020,1089,1555,1563.52,1.20,0,56760,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3758,9.47,1.64,12,0.15,165.00,951.00,3085,20240422,-49.34,1414,20250409,10.54,2055,-23.94,20250115,1414,10.54,20250409,3075,-49.17,20240807,1414,10.54,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,112675,N,00,N
+20250502,140139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1562,7,2,0.45,465006101,297289,29.07,1554,1574,1547,2020,1089,1555,1564.16,1.20,0,12520,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3755,9.47,1.64,12,0.12,165.00,951.00,3085,20240422,-49.37,1414,20250409,10.47,2055,-23.99,20250115,1414,10.47,20250409,3075,-49.20,20240807,1414,10.47,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,112675,N,00,N
+20250502,130140,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1571,16,2,1.03,326552975,208945,20.43,1554,1574,1547,2020,1089,1555,1562.87,1.20,0,46912,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3777,9.52,1.65,12,0.09,165.00,951.00,3085,20240422,-49.08,1414,20250409,11.10,2055,-23.55,20250115,1414,11.10,20250409,3075,-48.91,20240807,1414,11.10,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,112675,N,00,N
+20250502,120139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1572,17,2,1.09,295142891,188971,18.48,1554,1573,1547,2020,1089,1555,1561.84,1.20,0,36071,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3779,9.53,1.65,12,0.08,165.00,951.00,3085,20240422,-49.04,1414,20250409,11.17,2055,-23.50,20250115,1414,11.17,20250409,3075,-48.88,20240807,1414,11.17,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,112675,N,00,N
+20250502,110139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1567,12,2,0.77,227200987,145623,14.24,1554,1570,1547,2020,1089,1555,1560.20,1.20,0,17116,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3767,9.50,1.65,12,0.06,165.00,951.00,3085,20240422,-49.21,1414,20250409,10.82,2055,-23.75,20250115,1414,10.82,20250409,3075,-49.04,20240807,1414,10.82,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,112675,N,00,N
+20250502,100139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1567,12,2,0.77,169611500,108876,10.65,1554,1570,1547,2020,1089,1555,1557.84,1.20,0,22412,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3767,9.50,1.65,12,0.05,165.00,951.00,3085,20240422,-49.21,1414,20250409,10.82,2055,-23.75,20250115,1414,10.82,20250409,3075,-49.04,20240807,1414,10.82,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,112675,N,00,N
+20250502,090139,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1555,0,3,0.00,26614798,17113,1.67,1554,1559,1554,2020,1089,1555,1555.24,1.20,0,-2414,1607,1580,1566,1539,1525,1574,1533,1202,465,500,1110,1,1,240424899,3739,9.42,1.64,12,0.01,165.00,951.00,3085,20240422,-49.59,1414,20250409,9.97,2055,-24.33,20250115,1414,9.97,20250409,3075,-49.43,20240807,1414,9.97,20250409,2.43,Y,003280,500,1202 억,,2876118,N,N,112675,N,00,N
diff --git a/003300/price/prices-20250501.csv b/003300/price/prices-20250501.csv
new file mode 100644
index 000000000000..f847b3b6b51c
--- /dev/null
+++ b/003300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160139,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14820,-10,5,-0.07,119456595,8071,61.13,14710,14970,14200,19270,10390,14830,14800.72,4.21,0,-1336,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4569,3.85,0.28,12,0.03,3852.00,52884.00,16040,20241226,-7.61,12120,20240422,22.28,15090,-1.79,20250430,13490,9.86,20250403,16040,-7.61,20241226,12550,18.09,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,352,N,00,N
+20250502,150140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14790,-40,5,-0.27,103544775,6993,52.97,14710,14970,14200,19270,10390,14830,14806.92,4.21,0,-1735,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4560,3.84,0.28,12,0.02,3852.00,52884.00,16040,20241226,-7.79,12120,20240422,22.03,15090,-1.99,20250430,13490,9.64,20250403,16040,-7.79,20241226,12550,17.85,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,128,N,00,N
+20250502,140140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14900,70,2,0.47,84197880,5693,43.12,14710,14970,14200,19270,10390,14830,14789.72,4.21,0,-775,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4594,3.87,0.28,12,0.02,3852.00,52884.00,16040,20241226,-7.11,12120,20240422,22.94,15090,-1.26,20250430,13490,10.45,20250403,16040,-7.11,20241226,12550,18.73,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,128,N,00,N
+20250502,130140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14890,60,2,0.40,79891100,5404,40.93,14710,14970,14200,19270,10390,14830,14783.70,4.21,0,-698,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4591,3.87,0.28,12,0.02,3852.00,52884.00,16040,20241226,-7.17,12120,20240422,22.85,15090,-1.33,20250430,13490,10.38,20250403,16040,-7.17,20241226,12550,18.65,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,128,N,00,N
+20250502,120140,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14920,90,2,0.61,67891600,4599,34.83,14710,14970,14200,19270,10390,14830,14762.25,4.21,0,-311,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4600,3.87,0.28,12,0.01,3852.00,52884.00,16040,20241226,-6.98,12120,20240422,23.10,15090,-1.13,20250430,13490,10.60,20250403,16040,-6.98,20241226,12550,18.88,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,128,N,00,N
+20250502,110139,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14810,-20,5,-0.13,53396810,3624,27.45,14710,14970,14200,19270,10390,14830,14734.22,4.21,0,-445,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4566,3.84,0.28,12,0.01,3852.00,52884.00,16040,20241226,-7.67,12120,20240422,22.19,15090,-1.86,20250430,13490,9.79,20250403,16040,-7.67,20241226,12550,18.01,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,128,N,00,N
+20250502,100139,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14850,20,2,0.13,31465030,2149,16.28,14710,14910,14200,19270,10390,14830,14641.71,4.21,0,-147,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4579,3.86,0.28,12,0.01,3852.00,52884.00,16040,20241226,-7.42,12120,20240422,22.52,15090,-1.59,20250430,13490,10.08,20250403,16040,-7.42,20241226,12550,18.33,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,128,N,00,N
+20250502,090139,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,14710,-120,5,-0.81,1544550,105,0.80,14710,14710,14710,19270,10390,14830,14710.00,4.21,0,-12,15196,15012,14906,14722,14616,14960,14670,334,4440,1000,10670,10,1,30832884,4536,3.82,0.28,12,0.00,3852.00,52884.00,16040,20241226,-8.29,12120,20240422,21.37,15090,-2.52,20250430,13490,9.04,20250403,16040,-8.29,20241226,12550,17.21,20240603,0.04,Y,003300,1000,333 억,,1297299,N,N,128,N,00,N
diff --git a/003310/price/prices-20250501.csv b/003310/price/prices-20250501.csv
new file mode 100644
index 000000000000..169988c3fc1f
--- /dev/null
+++ b/003310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2170,-90,5,-3.98,6935710660,3192305,42.40,2115,2250,2070,2935,1585,2260,2172.54,2.19,0,171167,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,768,9.23,0.92,12,9.02,235.00,2360.00,3340,20250421,-35.03,1298,20240909,67.18,3340,-35.03,20250421,1412,53.68,20250102,3340,-35.03,20250421,1298,67.18,20240909,3.51,Y,003310,500,186 억,,774321,N,N,33679,N,00,N
+20250502,150140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2160,-100,5,-4.42,6611148205,3042084,40.41,2115,2250,2070,2935,1585,2260,2173.13,2.19,0,174064,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,764,9.19,0.92,12,8.60,235.00,2360.00,3340,20250421,-35.33,1298,20240909,66.41,3340,-35.33,20250421,1412,52.97,20250102,3340,-35.33,20250421,1298,66.41,20240909,3.51,Y,003310,500,186 억,,774321,N,N,41663,N,00,N
+20250502,140140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2190,-70,5,-3.10,6159589932,2833403,37.64,2115,2250,2070,2935,1585,2260,2173.81,2.19,0,167656,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,775,9.32,0.93,12,8.01,235.00,2360.00,3340,20250421,-34.43,1298,20240909,68.72,3340,-34.43,20250421,1412,55.10,20250102,3340,-34.43,20250421,1298,68.72,20240909,3.51,Y,003310,500,186 억,,774321,N,N,41663,N,00,N
+20250502,130140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2200,-60,5,-2.65,5675160618,2611645,34.69,2115,2250,2070,2935,1585,2260,2172.90,2.19,0,183468,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,779,9.36,0.93,12,7.38,235.00,2360.00,3340,20250421,-34.13,1298,20240909,69.49,3340,-34.13,20250421,1412,55.81,20250102,3340,-34.13,20250421,1298,69.49,20240909,3.51,Y,003310,500,186 억,,774321,N,N,41663,N,00,N
+20250502,120140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2205,-55,5,-2.43,5460709459,2514448,33.40,2115,2250,2070,2935,1585,2260,2171.61,2.19,0,194846,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,780,9.38,0.93,12,7.10,235.00,2360.00,3340,20250421,-33.98,1298,20240909,69.88,3340,-33.98,20250421,1412,56.16,20250102,3340,-33.98,20250421,1298,69.88,20240909,3.51,Y,003310,500,186 억,,774321,N,N,41663,N,00,N
+20250502,110140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2210,-50,5,-2.21,5168640093,2381744,31.64,2115,2250,2070,2935,1585,2260,2169.97,2.19,0,223509,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,782,9.40,0.94,12,6.73,235.00,2360.00,3340,20250421,-33.83,1298,20240909,70.26,3340,-33.83,20250421,1412,56.52,20250102,3340,-33.83,20250421,1298,70.26,20240909,3.51,Y,003310,500,186 억,,774321,N,N,41663,N,00,N
+20250502,100140,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2205,-55,5,-2.43,3850370788,1781482,23.66,2115,2250,2070,2935,1585,2260,2161.13,2.19,0,152705,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,780,9.38,0.93,12,5.03,235.00,2360.00,3340,20250421,-33.98,1298,20240909,69.88,3340,-33.98,20250421,1412,56.16,20250102,3340,-33.98,20250421,1298,69.88,20240909,3.51,Y,003310,500,186 억,,774321,N,N,41663,N,00,N
+20250502,090139,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2085,-175,5,-7.74,1040533395,494215,6.56,2115,2130,2070,2935,1585,2260,2104.31,2.19,0,6378,2436,2347,2261,2172,2086,2392,2217,187,675,500,1670,5,1,35392350,738,8.87,0.88,12,1.40,235.00,2360.00,3340,20250421,-37.57,1298,20240909,60.63,3340,-37.57,20250421,1412,47.66,20250102,3340,-37.57,20250421,1298,60.63,20240909,3.51,Y,003310,500,186 억,,774321,N,N,41663,N,00,N
diff --git a/003350/price/prices-20250501.csv b/003350/price/prices-20250501.csv
new file mode 100644
index 000000000000..6587d462609a
--- /dev/null
+++ b/003350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55400,-200,5,-0.36,4283232900,77126,27.68,56600,57100,54800,72200,39000,55600,55535.54,3.61,0,-1344,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2511,10.85,3.32,12,1.70,5105.00,16698.00,89400,20240903,-38.03,25500,20240422,117.25,57100,0.00,20250430,42250,31.12,20250210,89400,-38.03,20240903,26450,109.45,20240503,3.31,Y,003350,500,22 억,,163807,N,N,1589,N,00,N
+20250502,150140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55100,-500,5,-0.90,4063264100,73149,26.26,56600,57100,54800,72200,39000,55600,55547.77,3.61,0,-474,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2497,10.79,3.30,12,1.61,5105.00,16698.00,89400,20240903,-38.37,25500,20240422,116.08,57100,0.00,20250430,42250,30.41,20250210,89400,-38.37,20240903,26450,108.32,20240503,3.31,Y,003350,500,22 억,,163807,N,N,3214,N,00,N
+20250502,140140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55100,-500,5,-0.90,3771849300,67861,24.36,56600,57100,54800,72200,39000,55600,55581.99,3.61,0,820,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2497,10.79,3.30,12,1.50,5105.00,16698.00,89400,20240903,-38.37,25500,20240422,116.08,57100,0.00,20250430,42250,30.41,20250210,89400,-38.37,20240903,26450,108.32,20240503,3.31,Y,003350,500,22 억,,163807,N,N,3214,N,00,N
+20250502,130141,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55800,200,2,0.36,3286202400,59105,21.21,56600,57100,54800,72200,39000,55600,55599.40,3.61,0,-1191,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2529,10.93,3.34,12,1.30,5105.00,16698.00,89400,20240903,-37.58,25500,20240422,118.82,57100,0.00,20250430,42250,32.07,20250210,89400,-37.58,20240903,26450,110.96,20240503,3.31,Y,003350,500,22 억,,163807,N,N,3214,N,00,N
+20250502,120140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55700,100,2,0.18,2999699900,53957,19.37,56600,57100,54800,72200,39000,55600,55594.27,3.61,0,-2633,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2524,10.91,3.34,12,1.19,5105.00,16698.00,89400,20240903,-37.70,25500,20240422,118.43,57100,0.00,20250430,42250,31.83,20250210,89400,-37.70,20240903,26450,110.59,20240503,3.31,Y,003350,500,22 억,,163807,N,N,3214,N,00,N
+20250502,110140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55300,-300,5,-0.54,2691679000,48419,17.38,56600,57100,54800,72200,39000,55600,55591.38,3.61,0,-4752,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2506,10.83,3.31,12,1.07,5105.00,16698.00,89400,20240903,-38.14,25500,20240422,116.86,57100,0.00,20250430,42250,30.89,20250210,89400,-38.14,20240903,26450,109.07,20240503,3.31,Y,003350,500,22 억,,163807,N,N,3214,N,00,N
+20250502,100140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,55000,-600,5,-1.08,1932260950,34688,12.45,56600,57100,54900,72200,39000,55600,55704.02,3.61,0,-5017,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2493,10.77,3.29,12,0.77,5105.00,16698.00,89400,20240903,-38.48,25500,20240422,115.69,57100,0.00,20250430,42250,30.18,20250210,89400,-38.48,20240903,26450,107.94,20240503,3.31,Y,003350,500,22 억,,163807,N,N,3214,N,00,N
+20250502,090140,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,56400,800,2,1.44,219279100,3874,1.39,56600,57100,56400,72200,39000,55600,56602.76,3.61,0,-1256,60066,57832,54866,52632,49666,58950,53750,23,16600,500,38920,100,1,4532000,2556,11.05,3.38,12,0.09,5105.00,16698.00,89400,20240903,-36.91,25500,20240422,121.18,57100,0.00,20250430,42250,33.49,20250210,89400,-36.91,20240903,26450,113.23,20240503,3.31,Y,003350,500,22 억,,163807,N,N,3214,N,00,N
diff --git a/003380/price/prices-20250501.csv b/003380/price/prices-20250501.csv
new file mode 100644
index 000000000000..3240f7f54dd3
--- /dev/null
+++ b/003380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6010,30,2,0.50,674076070,111789,68.82,6140,6140,5950,7770,4190,5980,6029.90,7.53,0,14043,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6732,25.57,0.22,12,0.10,235.00,27586.00,6650,20240510,-9.62,4990,20240910,20.44,6160,-2.44,20250324,5090,18.07,20250228,6650,-9.62,20240510,4990,20.44,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,4014,N,00,N
+20250502,150141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6000,20,2,0.33,652699780,108230,66.63,6140,6140,5950,7770,4190,5980,6030.67,7.53,0,15412,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6720,25.53,0.22,12,0.10,235.00,27586.00,6650,20240510,-9.77,4990,20240910,20.24,6160,-2.60,20250324,5090,17.88,20250228,6650,-9.77,20240510,4990,20.24,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,13940,N,00,N
+20250502,140140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6030,50,2,0.84,523343820,86669,53.36,6140,6140,5950,7770,4190,5980,6038.42,7.53,0,21985,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6754,25.66,0.22,12,0.08,235.00,27586.00,6650,20240510,-9.32,4990,20240910,20.84,6160,-2.11,20250324,5090,18.47,20250228,6650,-9.32,20240510,4990,20.84,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,13940,N,00,N
+20250502,130141,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6030,50,2,0.84,447757660,74117,45.63,6140,6140,5950,7770,4190,5980,6041.23,7.53,0,16056,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6754,25.66,0.22,12,0.07,235.00,27586.00,6650,20240510,-9.32,4990,20240910,20.84,6160,-2.11,20250324,5090,18.47,20250228,6650,-9.32,20240510,4990,20.84,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,13940,N,00,N
+20250502,120140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6040,60,2,1.00,399913940,66192,40.75,6140,6140,5950,7770,4190,5980,6041.73,7.53,0,13053,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6765,25.70,0.22,12,0.06,235.00,27586.00,6650,20240510,-9.17,4990,20240910,21.04,6160,-1.95,20250324,5090,18.66,20250228,6650,-9.17,20240510,4990,21.04,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,13940,N,00,N
+20250502,110140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6070,90,2,1.51,332349150,55038,33.88,6140,6140,5950,7770,4190,5980,6038.54,7.53,0,7446,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6799,25.83,0.22,12,0.05,235.00,27586.00,6650,20240510,-8.72,4990,20240910,21.64,6160,-1.46,20250324,5090,19.25,20250228,6650,-8.72,20240510,4990,21.64,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,13940,N,00,N
+20250502,100140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6090,110,2,1.84,248784920,41286,25.42,6140,6140,5950,7770,4190,5980,6025.89,7.53,0,5163,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6821,25.91,0.22,12,0.04,235.00,27586.00,6650,20240510,-8.42,4990,20240910,22.04,6160,-1.14,20250324,5090,19.65,20250228,6650,-8.42,20240510,4990,22.04,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,13940,N,00,N
+20250502,090140,55,60.00,KSQ150,,금융,N,N,N,Y,60,N,6020,40,2,0.67,32928380,5390,3.32,6140,6140,6020,7770,4190,5980,6109.16,7.53,0,-1488,6106,6042,5926,5862,5746,6075,5895,112,1790,100,4540,10,1,112005621,6743,25.62,0.22,12,0.00,235.00,27586.00,6650,20240510,-9.47,4990,20240910,20.64,6160,-2.27,20250324,5090,18.27,20250228,6650,-9.47,20240510,4990,20.64,20240910,0.44,Y,003380,100,112 억,,8438019,N,N,13940,N,00,N
diff --git a/003460/price/prices-20250501.csv b/003460/price/prices-20250501.csv
new file mode 100644
index 000000000000..a6fffcf450ea
--- /dev/null
+++ b/003460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160140,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2415,-10,5,-0.41,9656522,4003,39.21,2425,2425,2400,3150,1700,2425,2412.32,1.15,0,-207,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1369,10.06,0.33,12,0.01,240.00,7363.00,2425,20250430,-0.41,2085,20240805,15.83,2425,0.00,20250430,2120,13.92,20250410,2425,-0.41,20250430,2085,15.83,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,261,N,00,N
+20250502,150141,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2420,-5,5,-0.21,8818517,3656,35.81,2425,2425,2400,3150,1700,2425,2412.07,1.15,0,-128,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1372,10.08,0.33,12,0.01,240.00,7363.00,2425,20250430,-0.21,2085,20240805,16.07,2425,0.00,20250430,2120,14.15,20250410,2425,-0.21,20250430,2085,16.07,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,842,N,00,N
+20250502,140141,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2420,-5,5,-0.21,7838422,3251,31.84,2425,2425,2400,3150,1700,2425,2411.08,1.15,0,-128,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1372,10.08,0.33,12,0.01,240.00,7363.00,2425,20250430,-0.21,2085,20240805,16.07,2425,0.00,20250430,2120,14.15,20250410,2425,-0.21,20250430,2085,16.07,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,842,N,00,N
+20250502,130141,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2415,-10,5,-0.41,7758645,3218,31.52,2425,2425,2400,3150,1700,2425,2411.01,1.15,0,-128,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1369,10.06,0.33,12,0.01,240.00,7363.00,2425,20250430,-0.41,2085,20240805,15.83,2425,0.00,20250430,2120,13.92,20250410,2425,-0.41,20250430,2085,15.83,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,842,N,00,N
+20250502,120141,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2415,-10,5,-0.41,7309660,3032,29.70,2425,2425,2400,3150,1700,2425,2410.84,1.15,0,-107,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1369,10.06,0.33,12,0.01,240.00,7363.00,2425,20250430,-0.41,2085,20240805,15.83,2425,0.00,20250430,2120,13.92,20250410,2425,-0.41,20250430,2085,15.83,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,842,N,00,N
+20250502,110140,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2415,-10,5,-0.41,6643455,2755,26.99,2425,2425,2400,3150,1700,2425,2411.42,1.15,0,-107,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1369,10.06,0.33,12,0.00,240.00,7363.00,2425,20250430,-0.41,2085,20240805,15.83,2425,0.00,20250430,2120,13.92,20250410,2425,-0.41,20250430,2085,15.83,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,842,N,00,N
+20250502,100140,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2420,-5,5,-0.21,6061430,2514,24.63,2425,2425,2400,3150,1700,2425,2411.07,1.15,0,-107,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1372,10.08,0.33,12,0.00,240.00,7363.00,2425,20250430,-0.21,2085,20240805,16.07,2425,0.00,20250430,2120,14.15,20250410,2425,-0.21,20250430,2085,16.07,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,842,N,00,N
+20250502,090140,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,2425,0,3,0.00,582000,240,2.35,2425,2425,2425,3150,1700,2425,2425.00,1.15,0,0,2441,2432,2416,2407,2391,2437,2412,567,725,1000,1790,5,1,56702415,1375,10.10,0.33,12,0.00,240.00,7363.00,2425,20250430,0.00,2085,20240805,16.31,2425,0.00,20250430,2120,14.39,20250410,2425,0.00,20250430,2085,16.31,20240805,0.14,Y,003460,1000,567 억,,653717,N,N,842,N,00,N
diff --git a/003470/price/prices-20250501.csv b/003470/price/prices-20250501.csv
new file mode 100644
index 000000000000..c4bd3f25b7b0
--- /dev/null
+++ b/003470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2945,-10,5,-0.34,1031312534,352295,61.17,2950,2960,2910,3840,2070,2955,2927.41,64.34,0,86220,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5878,8.56,0.37,12,0.18,344.00,7957.00,3140,20240620,-6.21,2465,20250409,19.47,3000,-1.83,20250430,2465,19.47,20250409,3140,-6.21,20240620,2465,19.47,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,641,N,00,N
+20250502,150141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2925,-30,5,-1.02,933755864,319002,55.39,2950,2960,2910,3840,2070,2955,2927.12,64.34,0,96445,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5838,8.50,0.37,12,0.16,344.00,7957.00,3140,20240620,-6.85,2465,20250409,18.66,3000,-2.50,20250430,2465,18.66,20250409,3140,-6.85,20240620,2465,18.66,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,21252,N,00,N
+20250502,140141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2935,-20,5,-0.68,873237164,298325,51.80,2950,2960,2910,3840,2070,2955,2927.13,64.34,0,94379,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5858,8.53,0.37,12,0.15,344.00,7957.00,3140,20240620,-6.53,2465,20250409,19.07,3000,-2.17,20250430,2465,19.07,20250409,3140,-6.53,20240620,2465,19.07,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,21252,N,00,N
+20250502,130141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2920,-35,5,-1.18,799880629,273247,47.45,2950,2960,2910,3840,2070,2955,2927.32,64.34,0,86873,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5828,8.49,0.37,12,0.14,344.00,7957.00,3140,20240620,-7.01,2465,20250409,18.46,3000,-2.67,20250430,2465,18.46,20250409,3140,-7.01,20240620,2465,18.46,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,21252,N,00,N
+20250502,120141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2940,-15,5,-0.51,696922848,238029,41.33,2950,2960,2910,3840,2070,2955,2927.89,64.34,0,86821,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5868,8.55,0.37,12,0.12,344.00,7957.00,3140,20240620,-6.37,2465,20250409,19.27,3000,-2.00,20250430,2465,19.27,20250409,3140,-6.37,20240620,2465,19.27,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,21252,N,00,N
+20250502,110141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2920,-35,5,-1.18,550175586,187827,32.61,2950,2960,2920,3840,2070,2955,2929.16,64.34,0,82918,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5828,8.49,0.37,12,0.09,344.00,7957.00,3140,20240620,-7.01,2465,20250409,18.46,3000,-2.67,20250430,2465,18.46,20250409,3140,-7.01,20240620,2465,18.46,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,21252,N,00,N
+20250502,100141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2925,-30,5,-1.02,196186202,66786,11.60,2950,2960,2925,3840,2070,2955,2937.53,64.34,0,10715,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5838,8.50,0.37,12,0.03,344.00,7957.00,3140,20240620,-6.85,2465,20250409,18.66,3000,-2.50,20250430,2465,18.66,20250409,3140,-6.85,20240620,2465,18.66,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,21252,N,00,N
+20250502,090141,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,2935,-20,5,-0.68,11651330,3951,0.69,2950,2950,2935,3840,2070,2955,2948.96,64.34,0,-68,3045,3000,2955,2910,2865,3022,2932,9980,885,5000,2120,5,1,199596576,5858,8.53,0.37,12,0.00,344.00,7957.00,3140,20240620,-6.53,2465,20250409,19.07,3000,-2.17,20250430,2465,19.07,20250409,3140,-6.53,20240620,2465,19.07,20250409,0.61,Y,003470,5000,9979 억,,128417794,N,N,21252,N,00,N
diff --git a/003480/price/prices-20250501.csv b/003480/price/prices-20250501.csv
new file mode 100644
index 000000000000..4c487441224f
--- /dev/null
+++ b/003480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4610,-260,5,-5.34,753944848,161390,163.24,4870,4870,4550,6330,3410,4870,4671.57,1.76,0,5793,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1361,2.41,0.33,12,0.55,1915.00,13993.00,5330,20250429,-13.51,3195,20240805,44.29,5330,-13.51,20250429,3390,35.99,20250402,5330,-13.51,20250429,3195,44.29,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,74,N,00,N
+20250502,150141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4575,-295,5,-6.06,701390507,149960,151.68,4870,4870,4550,6330,3410,4870,4677.18,1.76,0,5294,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1351,2.39,0.33,12,0.51,1915.00,13993.00,5330,20250429,-14.17,3195,20240805,43.19,5330,-14.17,20250429,3390,34.96,20250402,5330,-14.17,20250429,3195,43.19,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,0,N,00,N
+20250502,140141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4635,-235,5,-4.83,638625825,136282,137.85,4870,4870,4550,6330,3410,4870,4686.06,1.76,0,2596,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1369,2.42,0.33,12,0.46,1915.00,13993.00,5330,20250429,-13.04,3195,20240805,45.07,5330,-13.04,20250429,3390,36.73,20250402,5330,-13.04,20250429,3195,45.07,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,0,N,00,N
+20250502,130142,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4655,-215,5,-4.41,492404855,104577,105.78,4870,4870,4565,6330,3410,4870,4708.54,1.76,0,7405,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1375,2.43,0.33,12,0.35,1915.00,13993.00,5330,20250429,-12.66,3195,20240805,45.70,5330,-12.66,20250429,3390,37.32,20250402,5330,-12.66,20250429,3195,45.70,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,0,N,00,N
+20250502,120141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4685,-185,5,-3.80,356792243,75334,76.20,4870,4870,4670,6330,3410,4870,4736.14,1.76,0,5120,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1383,2.45,0.33,12,0.26,1915.00,13993.00,5330,20250429,-12.10,3195,20240805,46.64,5330,-12.10,20250429,3390,38.20,20250402,5330,-12.10,20250429,3195,46.64,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,0,N,00,N
+20250502,110141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4740,-130,5,-2.67,297360605,62679,63.40,4870,4870,4670,6330,3410,4870,4744.18,1.76,0,7047,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1400,2.48,0.34,12,0.21,1915.00,13993.00,5330,20250429,-11.07,3195,20240805,48.36,5330,-11.07,20250429,3390,39.82,20250402,5330,-11.07,20250429,3195,48.36,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,0,N,00,N
+20250502,100141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4755,-115,5,-2.36,201251030,42382,42.87,4870,4870,4670,6330,3410,4870,4748.50,1.76,0,10453,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1404,2.48,0.34,12,0.14,1915.00,13993.00,5330,20250429,-10.79,3195,20240805,48.83,5330,-10.79,20250429,3390,40.27,20250402,5330,-10.79,20250429,3195,48.83,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,0,N,00,N
+20250502,090141,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,4825,-45,5,-0.92,12831210,2636,2.67,4870,4870,4825,6330,3410,4870,4867.68,1.76,0,-211,5076,4972,4866,4762,4656,5025,4815,1551,1460,5000,3600,5,1,29529812,1425,2.52,0.34,12,0.01,1915.00,13993.00,5330,20250429,-9.47,3195,20240805,51.02,5330,-9.47,20250429,3390,42.33,20250402,5330,-9.47,20250429,3195,51.02,20240805,0.36,Y,003480,5000,1551 억,,520769,N,N,0,N,00,N
diff --git a/003490/price/prices-20250501.csv b/003490/price/prices-20250501.csv
new file mode 100644
index 000000000000..55e3b0cb6b73
--- /dev/null
+++ b/003490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,50,2,0.24,14705821700,700870,61.14,20950,21100,20800,27200,14700,20950,20982.23,34.74,-141305,-32874,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77326,5.89,0.74,12,0.19,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.47,Y,003490,5000,18411 억,,63955295,N,N,25094,N,00,N
+20250502,150142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21050,100,2,0.48,12373323300,589927,51.47,20950,21100,20800,27200,14700,20950,20974.33,34.77,-91221,-25122,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77510,5.90,0.74,12,0.16,3567.00,28356.00,26150,20241202,-19.50,19400,20240805,8.51,24950,-15.63,20250227,19990,5.30,20250409,26150,-19.50,20241202,19400,8.51,20240805,0.47,Y,003490,5000,18411 억,,64005379,N,N,70173,N,00,N
+20250502,140141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,0,3,0.00,10077462325,480713,41.94,20950,21100,20800,27200,14700,20950,20963.58,34.77,-89011,-30161,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77142,5.87,0.74,12,0.13,3567.00,28356.00,26150,20241202,-19.89,19400,20240805,7.99,24950,-16.03,20250227,19990,4.80,20250409,26150,-19.89,20241202,19400,7.99,20240805,0.47,Y,003490,5000,18411 억,,64007589,N,N,70173,N,00,N
+20250502,130142,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20975,25,2,0.12,7863449500,375186,32.73,20950,21100,20800,27200,14700,20950,20958.81,34.78,-78395,-30596,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77234,5.88,0.74,12,0.10,3567.00,28356.00,26150,20241202,-19.79,19400,20240805,8.12,24950,-15.93,20250227,19990,4.93,20250409,26150,-19.79,20241202,19400,8.12,20240805,0.47,Y,003490,5000,18411 억,,64018205,N,N,70173,N,00,N
+20250502,120141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,0,3,0.00,6175976575,294600,25.70,20950,21100,20800,27200,14700,20950,20963.94,34.79,-57464,-20345,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77142,5.87,0.74,12,0.08,3567.00,28356.00,26150,20241202,-19.89,19400,20240805,7.99,24950,-16.03,20250227,19990,4.80,20250409,26150,-19.89,20241202,19400,7.99,20240805,0.47,Y,003490,5000,18411 억,,64039136,N,N,70173,N,00,N
+20250502,110141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,20950,0,3,0.00,4552562150,217102,18.94,20950,21100,20800,27200,14700,20950,20969.70,34.80,-46095,-17282,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77142,5.87,0.74,12,0.06,3567.00,28356.00,26150,20241202,-19.89,19400,20240805,7.99,24950,-16.03,20250227,19990,4.80,20250409,26150,-19.89,20241202,19400,7.99,20240805,0.47,Y,003490,5000,18411 억,,64050505,N,N,70173,N,00,N
+20250502,100141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,50,2,0.24,2791947775,133348,11.63,20950,21050,20800,27200,14700,20950,20937.30,34.81,-22769,-5177,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77326,5.89,0.74,12,0.04,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.47,Y,003490,5000,18411 억,,64073831,N,N,70173,N,00,N
+20250502,090141,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,21000,50,2,0.24,509435050,24317,2.12,20950,21000,20900,27200,14700,20950,20949.75,34.82,-2959,-2291,21483,21216,20983,20716,20483,21350,20850,18411,6250,5000,16340,50,1,368220661,77326,5.89,0.74,12,0.01,3567.00,28356.00,26150,20241202,-19.69,19400,20240805,8.25,24950,-15.83,20250227,19990,5.05,20250409,26150,-19.69,20241202,19400,8.25,20240805,0.47,Y,003490,5000,18411 억,,64093641,N,N,70173,N,00,N
diff --git a/003520/price/prices-20250501.csv b/003520/price/prices-20250501.csv
new file mode 100644
index 000000000000..8207b3ee479e
--- /dev/null
+++ b/003520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2035,-5,5,-0.25,142471205,70342,35.49,2020,2045,2015,2650,1430,2040,2025.41,3.18,0,-17452,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3722,290.71,4.14,12,0.04,7.00,491.00,2790,20240911,-27.06,1823,20241210,11.63,2220,-8.33,20250106,1830,11.20,20250407,2790,-27.06,20240911,1823,11.63,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,2584,N,00,N
+20250502,150142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2025,-15,5,-0.74,121794200,60127,30.34,2020,2045,2015,2650,1430,2040,2025.62,3.18,0,-13231,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3704,289.29,4.12,12,0.03,7.00,491.00,2790,20240911,-27.42,1823,20241210,11.08,2220,-8.78,20250106,1830,10.66,20250407,2790,-27.42,20240911,1823,11.08,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,1160,N,00,N
+20250502,140142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-10,5,-0.49,103663600,51161,25.81,2020,2045,2015,2650,1430,2040,2026.22,3.18,0,-10046,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3713,290.00,4.13,12,0.03,7.00,491.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1830,10.93,20250407,2790,-27.24,20240911,1823,11.35,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,1160,N,00,N
+20250502,130142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2035,-5,5,-0.25,77187040,38064,19.20,2020,2045,2020,2650,1430,2040,2027.82,3.18,0,-8076,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3722,290.71,4.14,12,0.02,7.00,491.00,2790,20240911,-27.06,1823,20241210,11.63,2220,-8.33,20250106,1830,11.20,20250407,2790,-27.06,20240911,1823,11.63,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,1160,N,00,N
+20250502,120142,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-10,5,-0.49,66504600,32791,16.54,2020,2045,2020,2650,1430,2040,2028.14,3.18,0,-7159,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3713,290.00,4.13,12,0.02,7.00,491.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1830,10.93,20250407,2790,-27.24,20240911,1823,11.35,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,1160,N,00,N
+20250502,110141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-10,5,-0.49,59412000,29296,14.78,2020,2045,2020,2650,1430,2040,2027.99,3.18,0,-6529,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3713,290.00,4.13,12,0.02,7.00,491.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1830,10.93,20250407,2790,-27.24,20240911,1823,11.35,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,1160,N,00,N
+20250502,100141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-10,5,-0.49,27275380,13421,6.77,2020,2045,2020,2650,1430,2040,2032.29,3.18,0,-4318,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3713,290.00,4.13,12,0.01,7.00,491.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1830,10.93,20250407,2790,-27.24,20240911,1823,11.35,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,1160,N,00,N
+20250502,090141,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,2030,-10,5,-0.49,3077115,1515,0.76,2020,2045,2020,2650,1430,2040,2031.10,3.18,0,-759,2088,2063,2050,2025,2012,2057,2019,914,610,500,1460,5,1,182892731,3713,290.00,4.13,12,0.00,7.00,491.00,2790,20240911,-27.24,1823,20241210,11.35,2220,-8.56,20250106,1830,10.93,20250407,2790,-27.24,20240911,1823,11.35,20241210,0.27,Y,003520,500,914 억,,5807104,N,N,1160,N,00,N
diff --git a/003530/price/prices-20250501.csv b/003530/price/prices-20250501.csv
new file mode 100644
index 000000000000..c74eadf5ae37
--- /dev/null
+++ b/003530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3470,35,2,1.02,4802642066,1372259,137.69,3480,3540,3430,4465,2405,3435,3499.83,7.89,0,357986,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7445,19.60,0.44,12,0.64,177.00,7820.00,4675,20241112,-25.78,2870,20240805,20.91,3875,-10.45,20250218,2910,19.24,20250409,4675,-25.78,20241112,2870,20.91,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,28874,N,00,N
+20250502,150142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3470,35,2,1.02,4491618711,1282491,128.68,3480,3540,3430,4465,2405,3435,3502.26,7.89,0,340790,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7445,19.60,0.44,12,0.60,177.00,7820.00,4675,20241112,-25.78,2870,20240805,20.91,3875,-10.45,20250218,2910,19.24,20250409,4675,-25.78,20241112,2870,20.91,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,54537,N,00,N
+20250502,140142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3515,80,2,2.33,3698216784,1054201,105.77,3480,3540,3430,4465,2405,3435,3508.08,7.89,0,292745,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7541,19.86,0.45,12,0.49,177.00,7820.00,4675,20241112,-24.81,2870,20240805,22.47,3875,-9.29,20250218,2910,20.79,20250409,4675,-24.81,20241112,2870,22.47,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,54537,N,00,N
+20250502,130142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3515,80,2,2.33,3266047861,931209,93.43,3480,3540,3430,4465,2405,3435,3507.32,7.89,0,296617,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7541,19.86,0.45,12,0.43,177.00,7820.00,4675,20241112,-24.81,2870,20240805,22.47,3875,-9.29,20250218,2910,20.79,20250409,4675,-24.81,20241112,2870,22.47,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,54537,N,00,N
+20250502,120142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3530,95,2,2.77,2546714319,727195,72.96,3480,3540,3430,4465,2405,3435,3502.11,7.89,0,242850,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7574,19.94,0.45,12,0.34,177.00,7820.00,4675,20241112,-24.49,2870,20240805,23.00,3875,-8.90,20250218,2910,21.31,20250409,4675,-24.49,20241112,2870,23.00,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,54537,N,00,N
+20250502,110142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3510,75,2,2.18,1958560092,560124,56.20,3480,3525,3430,4465,2405,3435,3496.65,7.89,0,223311,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7531,19.83,0.45,12,0.26,177.00,7820.00,4675,20241112,-24.92,2870,20240805,22.30,3875,-9.42,20250218,2910,20.62,20250409,4675,-24.92,20241112,2870,22.30,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,54537,N,00,N
+20250502,100142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3515,80,2,2.33,1129362985,324167,32.53,3480,3525,3430,4465,2405,3435,3483.89,7.89,0,104024,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7541,19.86,0.45,12,0.15,177.00,7820.00,4675,20241112,-24.81,2870,20240805,22.47,3875,-9.29,20250218,2910,20.79,20250409,4675,-24.81,20241112,2870,22.47,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,54537,N,00,N
+20250502,090142,55,40.00,KOSPI,,증권,N,N,N,Y,40,N,3460,25,2,0.73,91363700,26288,2.64,3480,3480,3455,4465,2405,3435,3475.49,7.89,0,-11384,3561,3497,3451,3387,3341,3530,3420,10727,1030,5000,2470,5,1,214547775,7423,19.55,0.44,12,0.01,177.00,7820.00,4675,20241112,-25.99,2870,20240805,20.56,3875,-10.71,20250218,2910,18.90,20250409,4675,-25.99,20241112,2870,20.56,20240805,2.34,Y,003530,5000,10727 억,,16925449,N,N,54537,N,00,N
diff --git a/003540/price/prices-20250501.csv b/003540/price/prices-20250501.csv
new file mode 100644
index 000000000000..3b82e5010ef8
--- /dev/null
+++ b/003540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17920,-10,5,-0.06,1301530255,72982,39.65,18020,18040,17620,23300,12560,17930,17833.57,9.46,0,-21297,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9099,11.14,0.46,12,0.14,1608.00,38905.00,18040,20250502,-0.67,14720,20240422,21.74,18040,-0.67,20250502,15560,15.17,20250409,18040,-0.67,20250502,15090,18.75,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,11977,N,00,N
+20250502,150143,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17900,-30,5,-0.17,1208193975,67773,36.82,18020,18040,17620,23300,12560,17930,17827.07,9.46,0,-19364,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9088,11.13,0.46,12,0.13,1608.00,38905.00,18040,20250502,-0.78,14720,20240422,21.60,18040,-0.78,20250502,15560,15.04,20250409,18040,-0.78,20250502,15090,18.62,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,7962,N,00,N
+20250502,140142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17950,20,2,0.11,977522810,54888,29.82,18020,18040,17620,23300,12560,17930,17809.41,9.46,0,-16495,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9114,11.16,0.46,12,0.11,1608.00,38905.00,18040,20250502,-0.50,14720,20240422,21.94,18040,-0.50,20250502,15560,15.36,20250409,18040,-0.50,20250502,15090,18.95,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,7962,N,00,N
+20250502,130143,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17950,20,2,0.11,859828885,48327,26.26,18020,18040,17620,23300,12560,17930,17791.89,9.46,0,-13411,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9114,11.16,0.46,12,0.10,1608.00,38905.00,18040,20250502,-0.50,14720,20240422,21.94,18040,-0.50,20250502,15560,15.36,20250409,18040,-0.50,20250502,15090,18.95,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,7962,N,00,N
+20250502,120142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17870,-60,5,-0.33,711694345,40059,21.76,18020,18040,17620,23300,12560,17930,17766.15,9.46,0,-10283,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9073,11.11,0.46,12,0.08,1608.00,38905.00,18040,20250502,-0.94,14720,20240422,21.40,18040,-0.94,20250502,15560,14.85,20250409,18040,-0.94,20250502,15090,18.42,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,7962,N,00,N
+20250502,110142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17820,-110,5,-0.61,573765485,32320,17.56,18020,18040,17620,23300,12560,17930,17752.64,9.46,0,-8260,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9048,11.08,0.46,12,0.06,1608.00,38905.00,18040,20250502,-1.22,14720,20240422,21.06,18040,-1.22,20250502,15560,14.52,20250409,18040,-1.22,20250502,15090,18.09,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,7962,N,00,N
+20250502,100142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17770,-160,5,-0.89,388258810,21872,11.88,18020,18040,17620,23300,12560,17930,17751.41,9.46,0,-5395,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9022,11.05,0.46,12,0.04,1608.00,38905.00,18040,20250502,-1.50,14720,20240422,20.72,18040,-1.50,20250502,15560,14.20,20250409,18040,-1.50,20250502,15090,17.76,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,7962,N,00,N
+20250502,090142,55,60.00,KOSPI,신고가,증권,N,N,N,Y,60,N,17900,-30,5,-0.17,41365800,2300,1.25,18020,18040,17900,23300,12560,17930,17985.13,9.46,0,-706,18290,18110,17820,17640,17350,18200,17730,2549,5370,5000,13620,10,1,50773400,9088,11.13,0.46,12,0.00,1608.00,38905.00,18040,20250502,-0.78,14720,20240422,21.60,18040,-0.78,20250502,15560,15.04,20250409,18040,-0.78,20250502,15090,18.62,20240531,0.10,Y,003540,5000,2548 억,,4802620,N,N,7962,N,00,N
diff --git a/003550/price/prices-20250501.csv b/003550/price/prices-20250501.csv
new file mode 100644
index 000000000000..d422cb756f82
--- /dev/null
+++ b/003550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66700,100,2,0.15,9746808800,146528,66.17,66000,66900,65900,86500,46700,66600,66518.37,34.91,0,24879,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,104920,18.61,0.39,12,0.09,3585.00,172088.00,87300,20240731,-23.60,58300,20250409,14.41,75400,-11.54,20250107,58300,14.41,20250409,87300,-23.60,20240731,58300,14.41,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18282,N,00,N
+20250502,150143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66700,100,2,0.15,7768797850,116864,52.77,66000,66900,65900,86500,46700,66600,66477.25,34.91,0,19483,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,104920,18.61,0.39,12,0.07,3585.00,172088.00,87300,20240731,-23.60,58300,20250409,14.41,75400,-11.54,20250107,58300,14.41,20250409,87300,-23.60,20240731,58300,14.41,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18059,N,00,N
+20250502,140142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66800,200,2,0.30,6856715700,103196,46.60,66000,66900,65900,86500,46700,66600,66443.61,34.91,0,16507,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,105077,18.63,0.39,12,0.07,3585.00,172088.00,87300,20240731,-23.48,58300,20250409,14.58,75400,-11.41,20250107,58300,14.58,20250409,87300,-23.48,20240731,58300,14.58,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18059,N,00,N
+20250502,130143,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66800,200,2,0.30,5489961900,82724,37.36,66000,66800,65900,86500,46700,66600,66364.78,34.91,0,12518,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,105077,18.63,0.39,12,0.05,3585.00,172088.00,87300,20240731,-23.48,58300,20250409,14.58,75400,-11.41,20250107,58300,14.58,20250409,87300,-23.48,20240731,58300,14.58,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18059,N,00,N
+20250502,120142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66500,-100,5,-0.15,4343803700,65521,29.59,66000,66700,65900,86500,46700,66600,66296.32,34.91,0,11642,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,104605,18.55,0.39,12,0.04,3585.00,172088.00,87300,20240731,-23.83,58300,20250409,14.07,75400,-11.80,20250107,58300,14.07,20250409,87300,-23.83,20240731,58300,14.07,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18059,N,00,N
+20250502,110142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66200,-400,5,-0.60,3148822900,47537,21.47,66000,66700,65900,86500,46700,66600,66239.35,34.91,0,10560,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,104133,18.47,0.38,12,0.03,3585.00,172088.00,87300,20240731,-24.17,58300,20250409,13.55,75400,-12.20,20250107,58300,13.55,20250409,87300,-24.17,20240731,58300,13.55,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18059,N,00,N
+20250502,100142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66300,-300,5,-0.45,1940084700,29279,13.22,66000,66700,65900,86500,46700,66600,66261.89,34.91,0,10181,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,104291,18.49,0.39,12,0.02,3585.00,172088.00,87300,20240731,-24.05,58300,20250409,13.72,75400,-12.07,20250107,58300,13.72,20250409,87300,-24.05,20240731,58300,13.72,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18059,N,00,N
+20250502,090142,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,66500,-100,5,-0.15,363576500,5491,2.48,66000,66700,66000,86500,46700,66600,66212.60,34.91,0,1923,67800,67200,66000,65400,64200,67500,65700,7865,19900,5000,51940,100,1,157300993,104605,18.55,0.39,12,0.00,3585.00,172088.00,87300,20240731,-23.83,58300,20250409,14.07,75400,-11.80,20250107,58300,14.07,20250409,87300,-23.83,20240731,58300,14.07,20250409,0.09,Y,003550,5000,7865 억,,54918933,N,N,18059,N,00,N
diff --git a/003560/price/prices-20250501.csv b/003560/price/prices-20250501.csv
new file mode 100644
index 000000000000..feedb7e56ca3
--- /dev/null
+++ b/003560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250502,150143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250502,140142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250502,130143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250502,120143,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250502,110142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250502,100142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
+20250502,090142,58,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,10760,0,3,0.00,0,0,0.00,0,0,0,16140,5380,10760,0.00,1.40,0,0,10760,10760,10760,10760,10760,10760,10760,30,5380,500,0,10,1,6010174,647,-2.72,0.65,12,0.00,-3963.00,16524.00,10760,20240422,0.00,10760,20240422,0.00,10760,0.00,20250102,10760,0.00,20250102,10760,0.00,20240502,10760,0.00,20240502,0.00,Y,003560,500,30 억,,83884,N,N,0,N,00,N
diff --git a/003570/price/prices-20250501.csv b/003570/price/prices-20250501.csv
new file mode 100644
index 000000000000..9374d411ba2e
--- /dev/null
+++ b/003570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33550,400,2,1.21,1793576400,53501,32.79,33550,33800,33100,43050,23250,33150,33524.16,8.46,0,441,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11156,11.60,1.28,12,0.16,2891.00,26304.00,37800,20250312,-11.24,15760,20240502,112.88,37800,-11.24,20250312,18630,80.09,20250102,37800,-11.24,20250312,15760,112.88,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,3044,N,00,N
+20250502,150143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33450,300,2,0.90,1654239000,49341,30.24,33550,33800,33100,43050,23250,33150,33526.66,8.46,0,975,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11123,11.57,1.27,12,0.15,2891.00,26304.00,37800,20250312,-11.51,15760,20240502,112.25,37800,-11.51,20250312,18630,79.55,20250102,37800,-11.51,20250312,15760,112.25,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,8213,N,00,N
+20250502,140143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33350,200,2,0.60,1443856200,43055,26.39,33550,33800,33100,43050,23250,33150,33535.16,8.46,0,4605,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11090,11.54,1.27,12,0.13,2891.00,26304.00,37800,20250312,-11.77,15760,20240502,111.61,37800,-11.77,20250312,18630,79.01,20250102,37800,-11.77,20250312,15760,111.61,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,8213,N,00,N
+20250502,130143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33650,500,2,1.51,1279680075,38153,23.38,33550,33800,33100,43050,23250,33150,33540.75,8.46,0,7198,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11190,11.64,1.28,12,0.11,2891.00,26304.00,37800,20250312,-10.98,15760,20240502,113.52,37800,-10.98,20250312,18630,80.62,20250102,37800,-10.98,20250312,15760,113.52,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,8213,N,00,N
+20250502,120143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33700,550,2,1.66,1140294200,34013,20.85,33550,33800,33100,43050,23250,33150,33525.25,8.46,0,8186,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11206,11.66,1.28,12,0.10,2891.00,26304.00,37800,20250312,-10.85,15760,20240502,113.83,37800,-10.85,20250312,18630,80.89,20250102,37800,-10.85,20250312,15760,113.83,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,8213,N,00,N
+20250502,110143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33600,450,2,1.36,833643900,24904,15.26,33550,33800,33100,43050,23250,33150,33474.30,8.46,0,6496,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11173,11.62,1.28,12,0.07,2891.00,26304.00,37800,20250312,-11.11,15760,20240502,113.20,37800,-11.11,20250312,18630,80.35,20250102,37800,-11.11,20250312,15760,113.20,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,8213,N,00,N
+20250502,100143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33550,400,2,1.21,638746975,19097,11.70,33550,33800,33100,43050,23250,33150,33447.50,8.46,0,5691,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11156,11.60,1.28,12,0.06,2891.00,26304.00,37800,20250312,-11.24,15760,20240502,112.88,37800,-11.24,20250312,18630,80.09,20250102,37800,-11.24,20250312,15760,112.88,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,8213,N,00,N
+20250502,090143,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,33500,350,2,1.06,67612200,2016,1.24,33550,33650,33400,43050,23250,33150,33537.80,8.46,0,-420,34716,33932,33066,32282,31416,34325,32675,856,9900,2500,23860,50,1,33252697,11140,11.59,1.27,12,0.01,2891.00,26304.00,37800,20250312,-11.38,15760,20240502,112.56,37800,-11.38,20250312,18630,79.82,20250102,37800,-11.38,20250312,15760,112.56,20240502,0.54,Y,003570,2500,856 억,,2812513,N,N,8213,N,00,N
diff --git a/003580/price/prices-20250501.csv b/003580/price/prices-20250501.csv
new file mode 100644
index 000000000000..d5d72d0195ff
--- /dev/null
+++ b/003580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,50,2,1.63,90284882,29026,79.22,3070,3150,3045,3995,2155,3075,3110.48,4.94,0,6192,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1569,-18.71,1.66,12,0.06,-167.00,1888.00,7760,20240422,-59.73,2535,20250321,23.27,5380,-41.91,20250115,2535,23.27,20250321,7470,-58.17,20240710,2535,23.27,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,3852,N,00,N
+20250502,150144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3125,50,2,1.63,82339510,26473,72.25,3070,3150,3045,3995,2155,3075,3110.32,4.94,0,5347,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1569,-18.71,1.66,12,0.05,-167.00,1888.00,7760,20240422,-59.73,2535,20250321,23.27,5380,-41.91,20250115,2535,23.27,20250321,7470,-58.17,20240710,2535,23.27,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,6846,N,00,N
+20250502,140143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3135,60,2,1.95,75108055,24158,65.93,3070,3150,3045,3995,2155,3075,3109.03,4.94,0,5940,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1574,-18.77,1.66,12,0.05,-167.00,1888.00,7760,20240422,-59.60,2535,20250321,23.67,5380,-41.73,20250115,2535,23.67,20250321,7470,-58.03,20240710,2535,23.67,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,6846,N,00,N
+20250502,130144,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3145,70,2,2.28,68149340,21935,59.86,3070,3150,3045,3995,2155,3075,3106.88,4.94,0,6964,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1579,-18.83,1.67,12,0.04,-167.00,1888.00,7760,20240422,-59.47,2535,20250321,24.06,5380,-41.54,20250115,2535,24.06,20250321,7470,-57.90,20240710,2535,24.06,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,6846,N,00,N
+20250502,120143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3120,45,2,1.46,44171670,14265,38.93,3070,3120,3045,3995,2155,3075,3096.51,4.94,0,3153,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1567,-18.68,1.65,12,0.03,-167.00,1888.00,7760,20240422,-59.79,2535,20250321,23.08,5380,-42.01,20250115,2535,23.08,20250321,7470,-58.23,20240710,2535,23.08,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,6846,N,00,N
+20250502,110143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3105,30,2,0.98,29581270,9567,26.11,3070,3110,3045,3995,2155,3075,3092.01,4.94,0,1337,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1559,-18.59,1.64,12,0.02,-167.00,1888.00,7760,20240422,-59.99,2535,20250321,22.49,5380,-42.29,20250115,2535,22.49,20250321,7470,-58.43,20240710,2535,22.49,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,6846,N,00,N
+20250502,100143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3100,25,2,0.81,17997500,5829,15.91,3070,3110,3045,3995,2155,3075,3087.58,4.94,0,581,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1557,-18.56,1.64,12,0.01,-167.00,1888.00,7760,20240422,-60.05,2535,20250321,22.29,5380,-42.38,20250115,2535,22.29,20250321,7470,-58.50,20240710,2535,22.29,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,6846,N,00,N
+20250502,090143,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3060,-15,5,-0.49,875240,285,0.78,3070,3080,3060,3995,2155,3075,3071.02,4.94,0,-105,3158,3116,3078,3036,2998,3097,3017,251,920,500,2090,5,1,50218121,1537,-18.32,1.62,12,0.00,-167.00,1888.00,7760,20240422,-60.57,2535,20250321,20.71,5380,-43.12,20250115,2535,20.71,20250321,7470,-59.04,20240710,2535,20.71,20250321,0.00,Y,003580,500,251 억,,2478773,N,N,6846,N,00,N
diff --git a/003610/price/prices-20250501.csv b/003610/price/prices-20250501.csv
new file mode 100644
index 000000000000..52a7c3ed8f4d
--- /dev/null
+++ b/003610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160143,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3880,-45,5,-1.15,79575717,20478,129.08,3980,3985,3825,5100,2750,3925,3885.91,0.00,0,-3043,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1560,215.56,0.80,09,0.05,18.00,4835.00,4890,20241216,-20.65,2040,20240422,90.20,4495,-13.68,20250103,3345,15.99,20250205,4890,-20.65,20241216,2060,88.35,20240503,1.79,Y,003610,500,211 억,,0,N,N,14,N,00,N
+20250502,150144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3885,-40,5,-1.02,65755407,16916,106.62,3980,3985,3825,5100,2750,3925,3887.17,0.00,0,-2035,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1562,215.83,0.80,09,0.04,18.00,4835.00,4890,20241216,-20.55,2040,20240422,90.44,4495,-13.57,20250103,3345,16.14,20250205,4890,-20.55,20241216,2060,88.59,20240503,1.79,Y,003610,500,211 억,,0,N,N,34,N,00,N
+20250502,140143,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3880,-45,5,-1.15,45258627,11647,73.41,3980,3985,3825,5100,2750,3925,3885.86,0.00,0,-398,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1560,215.56,0.80,09,0.03,18.00,4835.00,4890,20241216,-20.65,2040,20240422,90.20,4495,-13.68,20250103,3345,15.99,20250205,4890,-20.65,20241216,2060,88.35,20240503,1.79,Y,003610,500,211 억,,0,N,N,34,N,00,N
+20250502,130144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3880,-45,5,-1.15,39026367,10039,63.28,3980,3985,3825,5100,2750,3925,3887.48,0.00,0,-357,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1560,215.56,0.80,09,0.02,18.00,4835.00,4890,20241216,-20.65,2040,20240422,90.20,4495,-13.68,20250103,3345,15.99,20250205,4890,-20.65,20241216,2060,88.35,20240503,1.79,Y,003610,500,211 억,,0,N,N,34,N,00,N
+20250502,120144,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3885,-40,5,-1.02,29893217,7680,48.41,3980,3985,3825,5100,2750,3925,3892.35,0.00,0,1779,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1562,215.83,0.80,09,0.02,18.00,4835.00,4890,20241216,-20.55,2040,20240422,90.44,4495,-13.57,20250103,3345,16.14,20250205,4890,-20.55,20241216,2060,88.59,20240503,1.79,Y,003610,500,211 억,,0,N,N,34,N,00,N
+20250502,110143,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3875,-50,5,-1.27,24980430,6413,40.42,3980,3985,3825,5100,2750,3925,3895.28,0.00,0,2344,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1558,215.28,0.80,09,0.02,18.00,4835.00,4890,20241216,-20.76,2040,20240422,89.95,4495,-13.79,20250103,3345,15.84,20250205,4890,-20.76,20241216,2060,88.11,20240503,1.79,Y,003610,500,211 억,,0,N,N,34,N,00,N
+20250502,100143,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3920,-5,5,-0.13,16159345,4140,26.10,3980,3985,3825,5100,2750,3925,3903.22,0.00,0,2965,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1576,217.78,0.81,09,0.01,18.00,4835.00,4890,20241216,-19.84,2040,20240422,92.16,4495,-12.79,20250103,3345,17.19,20250205,4890,-19.84,20241216,2060,90.29,20240503,1.79,Y,003610,500,211 억,,0,N,N,34,N,00,N
+20250502,090143,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,3925,0,3,0.00,0,0,0.00,0,0,0,5100,2750,3925,0.00,0.00,0,0,3981,3952,3936,3907,3891,3945,3900,212,1175,500,2820,5,1,40202158,1578,218.06,0.81,09,0.00,18.00,4835.00,4890,20241216,-19.73,2040,20240422,92.40,4495,-12.68,20250103,3345,17.34,20250205,4890,-19.73,20241216,2060,90.53,20240503,1.79,Y,003610,500,211 억,,0,N,N,34,N,00,N
diff --git a/003620/price/prices-20250501.csv b/003620/price/prices-20250501.csv
new file mode 100644
index 000000000000..750335f8d266
--- /dev/null
+++ b/003620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160143,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250502,150144,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250502,140143,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250502,130144,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250502,120144,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250502,110143,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250502,100143,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
+20250502,090143,58,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,3260,0,3,0.00,0,0,0.00,0,0,0,4235,2285,3260,0.00,24.43,0,0,3260,3260,3260,3260,3260,3260,3260,9820,975,5000,0,5,1,196404254,6403,18.95,0.45,12,0.00,172.00,7233.00,6470,20240719,-49.61,3200,20250409,1.88,4885,-33.27,20250226,3200,1.88,20250409,6470,-49.61,20240719,3200,1.88,20250409,0.17,Y,003620,5000,9820 억,,47986155,N,N,0,N,00,N
diff --git a/003650/price/prices-20250501.csv b/003650/price/prices-20250501.csv
new file mode 100644
index 000000000000..10524728d660
--- /dev/null
+++ b/003650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,103100,-100,5,-0.10,17966700,174,64.21,103200,104500,102700,134100,72300,103200,103256.90,34.15,0,-6,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1794,3.41,0.42,12,0.01,30250.00,246893.00,115900,20250313,-11.04,75900,20240628,35.84,115900,-11.04,20250313,86200,19.61,20250106,115900,-11.04,20250313,75900,35.84,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,8,N,00,N
+20250502,150144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,103100,-100,5,-0.10,16315300,158,58.30,103200,104500,102700,134100,72300,103200,103261.39,34.15,0,-10,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1794,3.41,0.42,12,0.01,30250.00,246893.00,115900,20250313,-11.04,75900,20240628,35.84,115900,-11.04,20250313,86200,19.61,20250106,115900,-11.04,20250313,75900,35.84,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,1,N,00,N
+20250502,140144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,103100,-100,5,-0.10,15490800,150,55.35,103200,104500,102700,134100,72300,103200,103272.00,34.15,0,-11,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1794,3.41,0.42,12,0.01,30250.00,246893.00,115900,20250313,-11.04,75900,20240628,35.84,115900,-11.04,20250313,86200,19.61,20250106,115900,-11.04,20250313,75900,35.84,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,1,N,00,N
+20250502,130144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,103000,-200,5,-0.19,12192000,118,43.54,103200,104500,102700,134100,72300,103200,103322.03,34.15,0,-8,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1792,3.40,0.42,12,0.01,30250.00,246893.00,115900,20250313,-11.13,75900,20240628,35.70,115900,-11.13,20250313,86200,19.49,20250106,115900,-11.13,20250313,75900,35.70,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,1,N,00,N
+20250502,120144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,102700,-500,5,-0.48,10750000,104,38.38,103200,104500,102700,134100,72300,103200,103365.38,34.15,0,6,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1787,3.40,0.42,12,0.01,30250.00,246893.00,115900,20250313,-11.39,75900,20240628,35.31,115900,-11.39,20250313,86200,19.14,20250106,115900,-11.39,20250313,75900,35.31,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,1,N,00,N
+20250502,110144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,103100,-100,5,-0.10,10338800,100,36.90,103200,104500,102900,134100,72300,103200,103388.00,34.15,0,8,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1794,3.41,0.42,12,0.01,30250.00,246893.00,115900,20250313,-11.04,75900,20240628,35.84,115900,-11.04,20250313,86200,19.61,20250106,115900,-11.04,20250313,75900,35.84,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,1,N,00,N
+20250502,100144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,103500,300,2,0.29,6313600,61,22.51,103200,104500,103200,134100,72300,103200,103501.64,34.15,0,-3,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1801,3.42,0.42,12,0.00,30250.00,246893.00,115900,20250313,-10.70,75900,20240628,36.36,115900,-10.70,20250313,86200,20.07,20250106,115900,-10.70,20250313,75900,36.36,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,1,N,00,N
+20250502,090144,57,100.00,KOSPI,,화학,N,N,N,N, ,N,104500,1300,2,1.26,312200,3,1.11,103200,104500,103200,134100,72300,103200,104066.67,34.15,0,2,105400,104300,103300,102200,101200,103800,101700,87,30900,5000,74300,100,1,1739672,1818,3.45,0.42,12,0.00,30250.00,246893.00,115900,20250313,-9.84,75900,20240628,37.68,115900,-9.84,20250313,86200,21.23,20250106,115900,-9.84,20250313,75900,37.68,20240628,0.16,Y,003650,5000,86 억,,594182,N,N,1,N,00,N
diff --git a/003670/price/prices-20250501.csv b/003670/price/prices-20250501.csv
new file mode 100644
index 000000000000..38dac1c7005a
--- /dev/null
+++ b/003670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,124900,0,3,0.00,20648036250,166523,53.66,124400,125500,121600,162300,87500,124900,123995.05,9.52,0,-24274,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,96752,-45.57,3.25,12,0.21,-2741.00,38391.00,302000,20240424,-58.64,108000,20250403,15.65,158200,-21.05,20250107,108000,15.65,20250403,294000,-57.52,20240611,108000,15.65,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,36720,N,00,N
+20250502,150145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,124500,-400,5,-0.32,18751556100,151317,48.76,124400,125500,121600,162300,87500,124900,123922.34,9.52,0,-22980,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,96442,-45.42,3.24,12,0.20,-2741.00,38391.00,302000,20240424,-58.77,108000,20250403,15.28,158200,-21.30,20250107,108000,15.28,20250403,294000,-57.65,20240611,108000,15.28,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,86544,N,00,N
+20250502,140144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,125300,400,2,0.32,15969061250,129031,41.58,124400,125500,121600,162300,87500,124900,123761.43,9.52,0,-19284,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,97061,-45.71,3.26,12,0.17,-2741.00,38391.00,302000,20240424,-58.51,108000,20250403,16.02,158200,-20.80,20250107,108000,16.02,20250403,294000,-57.38,20240611,108000,16.02,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,86544,N,00,N
+20250502,130145,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,125300,400,2,0.32,13472902850,109085,35.15,124400,125500,121600,162300,87500,124900,123508.30,9.52,0,-16151,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,97061,-45.71,3.26,12,0.14,-2741.00,38391.00,302000,20240424,-58.51,108000,20250403,16.02,158200,-20.80,20250107,108000,16.02,20250403,294000,-57.38,20240611,108000,16.02,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,86544,N,00,N
+20250502,120144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,124200,-700,5,-0.56,11157602650,90524,29.17,124400,124900,121600,162300,87500,124900,123255.74,9.52,0,-15427,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,96209,-45.31,3.24,12,0.12,-2741.00,38391.00,302000,20240424,-58.87,108000,20250403,15.00,158200,-21.49,20250107,108000,15.00,20250403,294000,-57.76,20240611,108000,15.00,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,86544,N,00,N
+20250502,110144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,123600,-1300,5,-1.04,8981571400,72945,23.51,124400,124900,121600,162300,87500,124900,123127.99,9.52,0,-15718,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,95745,-45.09,3.22,12,0.09,-2741.00,38391.00,302000,20240424,-59.07,108000,20250403,14.44,158200,-21.87,20250107,108000,14.44,20250403,294000,-57.96,20240611,108000,14.44,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,86544,N,00,N
+20250502,100144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,123800,-1100,5,-0.88,6628188750,53969,17.39,124400,124900,121600,162300,87500,124900,122814.74,9.52,0,-13035,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,95899,-45.17,3.22,12,0.07,-2741.00,38391.00,302000,20240424,-59.01,108000,20250403,14.63,158200,-21.74,20250107,108000,14.63,20250403,294000,-57.89,20240611,108000,14.63,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,86544,N,00,N
+20250502,090144,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,123300,-1600,5,-1.28,641792100,5174,1.67,124400,124900,123200,162300,87500,124900,124041.77,9.52,0,-995,132900,128900,126600,122600,120300,127750,121450,387,37400,500,89920,100,1,77463220,95512,-44.98,3.21,12,0.01,-2741.00,38391.00,302000,20240424,-59.17,108000,20250403,14.17,158200,-22.06,20250107,108000,14.17,20250403,294000,-58.06,20240611,108000,14.17,20250403,0.88,Y,003670,500,387 억,,7372421,N,N,86544,N,00,N
diff --git a/003680/price/prices-20250501.csv b/003680/price/prices-20250501.csv
new file mode 100644
index 000000000000..a744ee4366f9
--- /dev/null
+++ b/003680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,0,3,0.00,68768710,13684,144.76,5030,5060,5000,6560,3540,5050,5025.45,4.08,0,140,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,314,11.05,0.43,12,0.22,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,23,N,00,N
+20250502,150145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,0,3,0.00,67117450,13356,141.29,5030,5060,5000,6560,3540,5050,5025.27,4.08,0,210,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,314,11.05,0.43,12,0.22,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,4,N,00,N
+20250502,140144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,0,3,0.00,64468150,12831,135.73,5030,5060,5000,6560,3540,5050,5024.41,4.08,0,520,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,314,11.05,0.43,12,0.21,457.00,11720.00,11740,20240614,-56.98,4500,20241115,12.22,5220,-3.26,20250107,4640,8.84,20250304,11740,-56.98,20240614,4500,12.22,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,4,N,00,N
+20250502,130145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,-30,5,-0.59,50184610,9991,105.69,5030,5060,5000,6560,3540,5050,5022.98,4.08,0,327,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,312,10.98,0.43,12,0.16,457.00,11720.00,11740,20240614,-57.24,4500,20241115,11.56,5220,-3.83,20250107,4640,8.19,20250304,11740,-57.24,20240614,4500,11.56,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,4,N,00,N
+20250502,120145,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5060,10,2,0.20,46086060,9176,97.07,5030,5060,5000,6560,3540,5050,5022.46,4.08,0,251,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,314,11.07,0.43,12,0.15,457.00,11720.00,11740,20240614,-56.90,4500,20241115,12.44,5220,-3.07,20250107,4640,9.05,20250304,11740,-56.90,20240614,4500,12.44,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,4,N,00,N
+20250502,110144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,-10,5,-0.20,38637040,7700,81.46,5030,5050,5000,6560,3540,5050,5017.80,4.08,0,399,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,313,11.03,0.43,12,0.12,457.00,11720.00,11740,20240614,-57.07,4500,20241115,12.00,5220,-3.45,20250107,4640,8.62,20250304,11740,-57.07,20240614,4500,12.00,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,4,N,00,N
+20250502,100144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,-30,5,-0.59,20201750,4027,42.60,5030,5050,5010,6560,3540,5050,5016.58,4.08,0,583,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,312,10.98,0.43,12,0.06,457.00,11720.00,11740,20240614,-57.24,4500,20241115,11.56,5220,-3.83,20250107,4640,8.19,20250304,11740,-57.24,20240614,4500,11.56,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,4,N,00,N
+20250502,090144,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,-20,5,-0.40,2816900,560,5.92,5030,5050,5030,6560,3540,5050,5030.18,4.08,0,-343,5130,5090,5050,5010,4970,5090,5010,310,1510,5000,3130,10,1,6209515,312,11.01,0.43,12,0.01,457.00,11720.00,11740,20240614,-57.16,4500,20241115,11.78,5220,-3.64,20250107,4640,8.41,20250304,11740,-57.16,20240614,4500,11.78,20241115,1.48,Y,003680,5000,310 억,,253367,N,N,4,N,00,N
diff --git a/003690/price/prices-20250501.csv b/003690/price/prices-20250501.csv
new file mode 100644
index 000000000000..061ec3a2eedc
--- /dev/null
+++ b/003690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8150,50,2,0.62,2031859355,251334,54.17,8090,8150,8020,10530,5670,8100,8084.30,26.86,0,128251,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15878,5.02,0.44,12,0.13,1625.00,18411.00,8550,20241203,-4.68,6475,20240617,25.87,8400,-2.98,20250115,7320,11.34,20250409,9550,-14.66,20241105,7320,11.34,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,12883,N,00,N
+20250502,150145,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8130,30,2,0.37,1694371345,209856,45.23,8090,8130,8020,10530,5670,8100,8073.97,26.86,0,109742,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15839,5.00,0.44,12,0.11,1625.00,18411.00,8550,20241203,-4.91,6475,20240617,25.56,8400,-3.21,20250115,7320,11.07,20250409,9550,-14.87,20241105,7320,11.07,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,18658,N,00,N
+20250502,140144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8060,-40,5,-0.49,1375715740,170505,36.75,8090,8110,8020,10530,5670,8100,8068.48,26.86,0,77714,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15703,4.96,0.44,12,0.09,1625.00,18411.00,8550,20241203,-5.73,6475,20240617,24.48,8400,-4.05,20250115,7320,10.11,20250409,9550,-15.60,20241105,7320,10.11,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,18658,N,00,N
+20250502,130145,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8080,-20,5,-0.25,1073315660,133103,28.69,8090,8100,8020,10530,5670,8100,8063.80,26.86,0,55073,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15742,4.97,0.44,12,0.07,1625.00,18411.00,8550,20241203,-5.50,6475,20240617,24.79,8400,-3.81,20250115,7320,10.38,20250409,9550,-15.39,20241105,7320,10.38,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,18658,N,00,N
+20250502,120145,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8070,-30,5,-0.37,795614580,98702,21.27,8090,8100,8020,10530,5670,8100,8060.77,26.86,0,41991,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15722,4.97,0.44,12,0.05,1625.00,18411.00,8550,20241203,-5.61,6475,20240617,24.63,8400,-3.93,20250115,7320,10.25,20250409,9550,-15.50,20241105,7320,10.25,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,18658,N,00,N
+20250502,110144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8040,-60,5,-0.74,587848050,72913,15.72,8090,8100,8020,10530,5670,8100,8062.32,26.86,0,25246,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15664,4.95,0.44,12,0.04,1625.00,18411.00,8550,20241203,-5.96,6475,20240617,24.17,8400,-4.29,20250115,7320,9.84,20250409,9550,-15.81,20241105,7320,9.84,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,18658,N,00,N
+20250502,100144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8080,-20,5,-0.25,273778120,33951,7.32,8090,8100,8020,10530,5670,8100,8063.92,26.86,0,10360,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15742,4.97,0.44,12,0.02,1625.00,18411.00,8550,20241203,-5.50,6475,20240617,24.79,8400,-3.81,20250115,7320,10.38,20250409,9550,-15.39,20241105,7320,10.38,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,18658,N,00,N
+20250502,090144,55,30.00,KOSPI,,보험,N,N,N,Y,40,N,8090,-10,5,-0.12,26003270,3218,0.69,8090,8100,8050,10530,5670,8100,8080.57,26.86,0,812,8220,8160,8070,8010,7920,8190,8040,974,2430,500,6310,10,1,194821031,15761,4.98,0.44,12,0.00,1625.00,18411.00,8550,20241203,-5.38,6475,20240617,24.94,8400,-3.69,20250115,7320,10.52,20250409,9550,-15.29,20241105,7320,10.52,20250409,0.01,Y,003690,500,974 억,,52321633,N,N,18658,N,00,N
diff --git a/003720/price/prices-20250501.csv b/003720/price/prices-20250501.csv
new file mode 100644
index 000000000000..687af04432d7
--- /dev/null
+++ b/003720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4000,-40,5,-0.99,225503192,55966,94.32,4080,4080,4000,5250,2830,4040,4031.11,4.27,0,-7874,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1360,16.88,1.76,12,0.16,237.00,2274.00,5660,20240924,-29.33,3000,20240805,33.33,4950,-19.19,20250221,3580,11.73,20250409,5660,-29.33,20240924,3000,33.33,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,162,N,00,N
+20250502,150145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4045,5,2,0.12,167271897,41448,69.86,4080,4080,4010,5250,2830,4040,4035.70,4.27,0,-7744,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1375,17.07,1.78,12,0.12,237.00,2274.00,5660,20240924,-28.53,3000,20240805,34.83,4950,-18.28,20250221,3580,12.99,20250409,5660,-28.53,20240924,3000,34.83,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,26,N,00,N
+20250502,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4020,-20,5,-0.50,134280752,33253,56.04,4080,4080,4010,5250,2830,4040,4038.15,4.27,0,-4468,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1367,16.96,1.77,12,0.10,237.00,2274.00,5660,20240924,-28.98,3000,20240805,34.00,4950,-18.79,20250221,3580,12.29,20250409,5660,-28.98,20240924,3000,34.00,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,26,N,00,N
+20250502,130145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4040,0,3,0.00,121540305,30085,50.70,4080,4080,4010,5250,2830,4040,4039.90,4.27,0,-1820,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1374,17.05,1.78,12,0.09,237.00,2274.00,5660,20240924,-28.62,3000,20240805,34.67,4950,-18.38,20250221,3580,12.85,20250409,5660,-28.62,20240924,3000,34.67,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,26,N,00,N
+20250502,120145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,10,2,0.25,106845695,26437,44.56,4080,4080,4010,5250,2830,4040,4041.52,4.27,0,1580,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1377,17.09,1.78,12,0.08,237.00,2274.00,5660,20240924,-28.45,3000,20240805,35.00,4950,-18.18,20250221,3580,13.13,20250409,5660,-28.45,20240924,3000,35.00,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,26,N,00,N
+20250502,110145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4060,20,2,0.50,103265135,25551,43.06,4080,4080,4010,5250,2830,4040,4041.53,4.27,0,2107,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1380,17.13,1.79,12,0.08,237.00,2274.00,5660,20240924,-28.27,3000,20240805,35.33,4950,-17.98,20250221,3580,13.41,20250409,5660,-28.27,20240924,3000,35.33,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,26,N,00,N
+20250502,100145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4035,-5,5,-0.12,23132445,5736,9.67,4080,4080,4010,5250,2830,4040,4032.85,4.27,0,-3301,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1372,17.03,1.77,12,0.02,237.00,2274.00,5660,20240924,-28.71,3000,20240805,34.50,4950,-18.48,20250221,3580,12.71,20250409,5660,-28.71,20240924,3000,34.50,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,26,N,00,N
+20250502,090145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4060,20,2,0.50,335690,83,0.14,4080,4080,4020,5250,2830,4040,4044.46,4.27,0,26,4163,4101,4053,3991,3943,4077,3967,170,1210,500,2980,5,1,34000000,1380,17.13,1.79,12,0.00,237.00,2274.00,5660,20240924,-28.27,3000,20240805,35.33,4950,-17.98,20250221,3580,13.41,20250409,5660,-28.27,20240924,3000,35.33,20240805,2.19,Y,003720,500,170 억,,1451057,N,N,26,N,00,N
diff --git a/003780/price/prices-20250501.csv b/003780/price/prices-20250501.csv
new file mode 100644
index 000000000000..7d4cd8931f06
--- /dev/null
+++ b/003780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5670,100,2,1.80,597454745,106293,50.99,5570,5700,5520,7240,3900,5570,5620.56,3.13,0,16792,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,737,7.34,1.15,12,0.82,773.00,4951.00,12100,20250203,-53.14,5400,20250423,5.00,12100,-53.14,20250203,5400,5.00,20250423,12100,-53.14,20250203,5400,5.00,20250423,6.18,Y,003780,500,65 억,,406330,N,N,167,N,00,N
+20250502,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5640,70,2,1.26,565863545,100707,48.31,5570,5700,5520,7240,3900,5570,5618.91,3.13,0,16942,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,733,7.30,1.14,12,0.77,773.00,4951.00,12100,20250203,-53.39,5400,20250423,4.44,12100,-53.39,20250203,5400,4.44,20250423,12100,-53.39,20250203,5400,4.44,20250423,6.18,Y,003780,500,65 억,,406330,N,N,550,N,00,N
+20250502,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5640,70,2,1.26,530765425,94483,45.32,5570,5700,5520,7240,3900,5570,5617.58,3.13,0,17376,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,733,7.30,1.14,12,0.73,773.00,4951.00,12100,20250203,-53.39,5400,20250423,4.44,12100,-53.39,20250203,5400,4.44,20250423,12100,-53.39,20250203,5400,4.44,20250423,6.18,Y,003780,500,65 억,,406330,N,N,550,N,00,N
+20250502,130146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5680,110,2,1.97,433818175,77401,37.13,5570,5690,5520,7240,3900,5570,5604.81,3.13,0,15731,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,738,7.35,1.15,12,0.60,773.00,4951.00,12100,20250203,-53.06,5400,20250423,5.19,12100,-53.06,20250203,5400,5.19,20250423,12100,-53.06,20250203,5400,5.19,20250423,6.18,Y,003780,500,65 억,,406330,N,N,550,N,00,N
+20250502,120145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5620,50,2,0.90,321209550,57428,27.55,5570,5650,5520,7240,3900,5570,5593.26,3.13,0,10018,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,731,7.27,1.14,12,0.44,773.00,4951.00,12100,20250203,-53.55,5400,20250423,4.07,12100,-53.55,20250203,5400,4.07,20250423,12100,-53.55,20250203,5400,4.07,20250423,6.18,Y,003780,500,65 억,,406330,N,N,550,N,00,N
+20250502,110145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5640,70,2,1.26,279757415,50039,24.00,5570,5650,5520,7240,3900,5570,5590.79,3.13,0,10906,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,733,7.30,1.14,12,0.38,773.00,4951.00,12100,20250203,-53.39,5400,20250423,4.44,12100,-53.39,20250203,5400,4.44,20250423,12100,-53.39,20250203,5400,4.44,20250423,6.18,Y,003780,500,65 억,,406330,N,N,550,N,00,N
+20250502,100145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5600,30,2,0.54,151088540,27148,13.02,5570,5610,5520,7240,3900,5570,5565.37,3.13,0,1598,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,728,7.24,1.13,12,0.21,773.00,4951.00,12100,20250203,-53.72,5400,20250423,3.70,12100,-53.72,20250203,5400,3.70,20250423,12100,-53.72,20250203,5400,3.70,20250423,6.18,Y,003780,500,65 억,,406330,N,N,550,N,00,N
+20250502,090145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5530,-40,5,-0.72,28758820,5175,2.48,5570,5570,5530,7240,3900,5570,5557.26,3.13,0,-2570,5723,5646,5573,5496,5423,5610,5460,65,1670,500,3450,10,1,13000000,719,7.15,1.12,12,0.04,773.00,4951.00,12100,20250203,-54.30,5400,20250423,2.41,12100,-54.30,20250203,5400,2.41,20250423,12100,-54.30,20250203,5400,2.41,20250423,6.18,Y,003780,500,65 억,,406330,N,N,550,N,00,N
diff --git a/003800/price/prices-20250501.csv b/003800/price/prices-20250501.csv
new file mode 100644
index 000000000000..c0eefcb91c23
--- /dev/null
+++ b/003800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25400,200,2,0.79,62613000,2473,165.97,25300,25500,25200,32750,17650,25200,25318.64,1.78,0,-28,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2817,4.27,0.40,12,0.02,5943.00,64030.00,28700,20240521,-11.50,23400,20240805,8.55,25750,-1.36,20250227,24400,4.10,20250204,28700,-11.50,20240521,23400,8.55,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,10,N,00,N
+20250502,150146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25350,150,2,0.60,61547950,2431,163.15,25300,25500,25200,32750,17650,25200,25317.96,1.78,0,-28,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2811,4.27,0.40,12,0.02,5943.00,64030.00,28700,20240521,-11.67,23400,20240805,8.33,25750,-1.55,20250227,24400,3.89,20250204,28700,-11.67,20240521,23400,8.33,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,133,N,00,N
+20250502,140145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25350,150,2,0.60,60482900,2389,160.34,25300,25500,25200,32750,17650,25200,25317.25,1.78,0,-26,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2811,4.27,0.40,12,0.02,5943.00,64030.00,28700,20240521,-11.67,23400,20240805,8.33,25750,-1.55,20250227,24400,3.89,20250204,28700,-11.67,20240521,23400,8.33,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,133,N,00,N
+20250502,130146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25250,50,2,0.20,52751150,2084,139.87,25300,25500,25200,32750,17650,25200,25312.45,1.78,0,3,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2800,4.25,0.39,12,0.02,5943.00,64030.00,28700,20240521,-12.02,23400,20240805,7.91,25750,-1.94,20250227,24400,3.48,20250204,28700,-12.02,20240521,23400,7.91,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,133,N,00,N
+20250502,120146,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25200,0,3,0.00,52574400,2077,139.40,25300,25500,25200,32750,17650,25200,25312.66,1.78,0,10,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2795,4.24,0.39,12,0.02,5943.00,64030.00,28700,20240521,-12.20,23400,20240805,7.69,25750,-2.14,20250227,24400,3.28,20250204,28700,-12.20,20240521,23400,7.69,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,133,N,00,N
+20250502,110145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25300,100,2,0.40,29776500,1175,78.86,25300,25500,25250,32750,17650,25200,25341.70,1.78,0,-20,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2806,4.26,0.40,12,0.01,5943.00,64030.00,28700,20240521,-11.85,23400,20240805,8.12,25750,-1.75,20250227,24400,3.69,20250204,28700,-11.85,20240521,23400,8.12,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,133,N,00,N
+20250502,100145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25400,200,2,0.79,8704500,342,22.95,25300,25500,25300,32750,17650,25200,25451.75,1.78,0,-20,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2817,4.27,0.40,12,0.00,5943.00,64030.00,28700,20240521,-11.50,23400,20240805,8.55,25750,-1.36,20250227,24400,4.10,20250204,28700,-11.50,20240521,23400,8.55,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,133,N,00,N
+20250502,090145,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,25300,100,2,0.40,25300,1,0.07,25300,25300,25300,32750,17650,25200,25300.00,1.78,0,0,25400,25300,25250,25150,25100,25275,25125,111,7550,1000,18140,50,1,11090000,2806,4.26,0.40,12,0.00,5943.00,64030.00,28700,20240521,-11.85,23400,20240805,8.12,25750,-1.75,20250227,24400,3.69,20250204,28700,-11.85,20240521,23400,8.12,20240805,0.02,Y,003800,1000,110 억,,197117,N,N,133,N,00,N
diff --git a/003830/price/prices-20250501.csv b/003830/price/prices-20250501.csv
new file mode 100644
index 000000000000..ace3f0074566
--- /dev/null
+++ b/003830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109900,-700,5,-0.63,9839700,90,34.75,109800,110200,108800,143700,77500,110600,109330.00,0.18,0,0,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1459,-58.52,0.21,12,0.01,-1878.00,532233.00,123700,20241002,-11.16,94600,20240805,16.17,113900,-3.51,20250310,102600,7.12,20250102,123700,-11.16,20241002,94600,16.17,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,7,N,00,N
+20250502,150146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109900,-700,5,-0.63,8521900,78,30.12,109800,110200,108800,143700,77500,110600,109255.13,0.18,0,2,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1459,-58.52,0.21,12,0.01,-1878.00,532233.00,123700,20241002,-11.16,94600,20240805,16.17,113900,-3.51,20250310,102600,7.12,20250102,123700,-11.16,20241002,94600,16.17,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,1,N,00,N
+20250502,140145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108900,-1700,5,-1.54,6768500,62,23.94,109800,110200,108800,143700,77500,110600,109169.35,0.18,0,3,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1446,-57.99,0.20,12,0.00,-1878.00,532233.00,123700,20241002,-11.96,94600,20240805,15.12,113900,-4.39,20250310,102600,6.14,20250102,123700,-11.96,20241002,94600,15.12,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,1,N,00,N
+20250502,130146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109400,-1200,5,-1.08,5135500,47,18.15,109800,110200,108800,143700,77500,110600,109265.96,0.18,0,3,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1453,-58.25,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-11.56,94600,20240805,15.64,113900,-3.95,20250310,102600,6.63,20250102,123700,-11.56,20241002,94600,15.64,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,1,N,00,N
+20250502,120146,57,100.00,KOSPI,,화학,N,N,N,N, ,N,108900,-1700,5,-1.54,4807400,44,16.99,109800,110200,108800,143700,77500,110600,109259.09,0.18,0,3,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1446,-57.99,0.20,12,0.00,-1878.00,532233.00,123700,20241002,-11.96,94600,20240805,15.12,113900,-4.39,20250310,102600,6.14,20250102,123700,-11.96,20241002,94600,15.12,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,1,N,00,N
+20250502,110145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109600,-1000,5,-0.90,1867500,17,6.56,109800,110200,109600,143700,77500,110600,109852.94,0.18,0,1,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1455,-58.36,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-11.40,94600,20240805,15.86,113900,-3.78,20250310,102600,6.82,20250102,123700,-11.40,20241002,94600,15.86,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,1,N,00,N
+20250502,100145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,109900,-700,5,-0.63,1538700,14,5.41,109800,110200,109800,143700,77500,110600,109907.14,0.18,0,1,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1459,-58.52,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-11.16,94600,20240805,16.17,113900,-3.51,20250310,102600,7.12,20250102,123700,-11.16,20241002,94600,16.17,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,1,N,00,N
+20250502,090145,57,100.00,KOSPI,,화학,N,N,N,N, ,N,110600,0,3,0.00,0,0,0.00,0,0,0,143700,77500,110600,0.00,0.18,0,0,112200,111400,110500,109700,108800,110950,109250,66,33100,5000,79630,100,1,1328000,1469,-58.89,0.21,12,0.00,-1878.00,532233.00,123700,20241002,-10.59,94600,20240805,16.91,113900,-2.90,20250310,102600,7.80,20250102,123700,-10.59,20241002,94600,16.91,20240805,0.01,Y,003830,5000,66 억,,2446,N,N,1,N,00,N
diff --git a/003850/price/prices-20250501.csv b/003850/price/prices-20250501.csv
new file mode 100644
index 000000000000..d387b5904598
--- /dev/null
+++ b/003850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8520,50,2,0.59,530763725,62482,47.14,8470,8590,8400,11010,5930,8470,8494.67,7.09,0,13892,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7394,8.69,0.91,12,0.07,980.00,9339.00,12870,20241016,-33.80,7680,20250409,10.94,10910,-21.91,20250108,7680,10.94,20250409,12870,-33.80,20241016,7680,10.94,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,7671,N,00,N
+20250502,150146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8510,40,2,0.47,495741295,58369,44.04,8470,8590,8400,11010,5930,8470,8493.23,7.09,0,13304,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7386,8.68,0.91,12,0.07,980.00,9339.00,12870,20241016,-33.88,7680,20250409,10.81,10910,-22.00,20250108,7680,10.81,20250409,12870,-33.88,20241016,7680,10.81,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,10383,N,00,N
+20250502,140146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8570,100,2,1.18,409109565,48228,36.39,8470,8590,8400,11010,5930,8470,8482.82,7.09,0,12042,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7438,8.74,0.92,12,0.06,980.00,9339.00,12870,20241016,-33.41,7680,20250409,11.59,10910,-21.45,20250108,7680,11.59,20250409,12870,-33.41,20241016,7680,11.59,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,10383,N,00,N
+20250502,130146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8510,40,2,0.47,341086005,40270,30.38,8470,8530,8400,11010,5930,8470,8469.98,7.09,0,10937,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7386,8.68,0.91,12,0.05,980.00,9339.00,12870,20241016,-33.88,7680,20250409,10.81,10910,-22.00,20250108,7680,10.81,20250409,12870,-33.88,20241016,7680,10.81,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,10383,N,00,N
+20250502,120146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8490,20,2,0.24,268456385,31731,23.94,8470,8520,8400,11010,5930,8470,8460.38,7.09,0,7984,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7368,8.66,0.91,12,0.04,980.00,9339.00,12870,20241016,-34.03,7680,20250409,10.55,10910,-22.18,20250108,7680,10.55,20250409,12870,-34.03,20241016,7680,10.55,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,10383,N,00,N
+20250502,110146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8470,0,3,0.00,187423185,22178,16.73,8470,8510,8400,11010,5930,8470,8450.86,7.09,0,2932,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7351,8.64,0.91,12,0.03,980.00,9339.00,12870,20241016,-34.19,7680,20250409,10.29,10910,-22.36,20250108,7680,10.29,20250409,12870,-34.19,20241016,7680,10.29,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,10383,N,00,N
+20250502,100146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8470,0,3,0.00,109135075,12918,9.75,8470,8510,8400,11010,5930,8470,8448.30,7.09,0,1840,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7351,8.64,0.91,12,0.01,980.00,9339.00,12870,20241016,-34.19,7680,20250409,10.29,10910,-22.36,20250108,7680,10.29,20250409,12870,-34.19,20241016,7680,10.29,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,10383,N,00,N
+20250502,090146,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,8450,-20,5,-0.24,6841940,807,0.61,8470,8500,8450,11010,5930,8470,8478.24,7.09,0,-315,8750,8610,8530,8390,8310,8570,8350,434,2540,500,6090,10,1,86787207,7334,8.62,0.90,12,0.00,980.00,9339.00,12870,20241016,-34.34,7680,20250409,10.03,10910,-22.55,20250108,7680,10.03,20250409,12870,-34.34,20241016,7680,10.03,20250409,0.90,Y,003850,500,433 억,,6150919,N,N,10383,N,00,N
diff --git a/003920/price/prices-20250501.csv b/003920/price/prices-20250501.csv
new file mode 100644
index 000000000000..fcb47e4e67df
--- /dev/null
+++ b/003920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,78400,2300,2,3.02,1781278900,22615,213.77,76100,79500,76100,98900,53300,76100,78765.37,7.71,0,8969,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4807,2800.00,1.04,12,0.37,28.00,75487.00,79500,20250502,-1.38,46500,20240909,68.60,79500,-1.38,20250502,58800,33.33,20250102,720000,-89.11,20241105,56300,39.25,20241223,0.08,Y,003920,500,36 억,,472989,N,N,84,N,00,N
+20250502,150147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,78900,2800,2,3.68,1752147200,22244,210.27,76100,79500,76100,98900,53300,76100,78769.43,7.71,0,8968,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4838,2817.86,1.05,12,0.36,28.00,75487.00,79500,20250502,-0.75,46500,20240909,69.68,79500,-0.75,20250502,58800,34.18,20250102,720000,-89.04,20241105,56300,40.14,20241223,0.08,Y,003920,500,36 억,,472989,N,N,736,N,00,N
+20250502,140146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,79100,3000,2,3.94,1639575000,20818,196.79,76100,79500,76100,98900,53300,76100,78757.57,7.71,0,9273,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4850,2825.00,1.05,12,0.34,28.00,75487.00,79500,20250502,-0.50,46500,20240909,70.11,79500,-0.50,20250502,58800,34.52,20250102,720000,-89.01,20241105,56300,40.50,20241223,0.08,Y,003920,500,36 억,,472989,N,N,736,N,00,N
+20250502,130147,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,79400,3300,2,4.34,1457563000,18519,175.05,76100,79500,76100,98900,53300,76100,78706.36,7.71,0,8144,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4868,2835.71,1.05,12,0.30,28.00,75487.00,79500,20250502,-0.13,46500,20240909,70.75,79500,-0.13,20250502,58800,35.03,20250102,720000,-88.97,20241105,56300,41.03,20241223,0.08,Y,003920,500,36 억,,472989,N,N,736,N,00,N
+20250502,120146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,78900,2800,2,3.68,1103181200,14047,132.78,76100,79100,76100,98900,53300,76100,78535.00,7.71,0,5263,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4838,2817.86,1.05,12,0.23,28.00,75487.00,79100,20250502,-0.25,46500,20240909,69.68,79100,-0.25,20250502,58800,34.18,20250102,720000,-89.04,20241105,56300,40.14,20241223,0.08,Y,003920,500,36 억,,472989,N,N,736,N,00,N
+20250502,110146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,78800,2700,2,3.55,888260500,11324,107.04,76100,79100,76100,98900,53300,76100,78440.52,7.71,0,4230,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4832,2814.29,1.04,12,0.18,28.00,75487.00,79100,20250502,-0.38,46500,20240909,69.46,79100,-0.38,20250502,58800,34.01,20250102,720000,-89.06,20241105,56300,39.96,20241223,0.08,Y,003920,500,36 억,,472989,N,N,736,N,00,N
+20250502,100146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,78600,2500,2,3.29,750392600,9574,90.50,76100,79100,76100,98900,53300,76100,78378.17,7.71,0,3967,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4819,2807.14,1.04,12,0.16,28.00,75487.00,79100,20250502,-0.63,46500,20240909,69.03,79100,-0.63,20250502,58800,33.67,20250102,720000,-89.08,20241105,56300,39.61,20241223,0.08,Y,003920,500,36 억,,472989,N,N,736,N,00,N
+20250502,090146,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,76700,600,2,0.79,3297100,43,0.41,76100,76900,76100,98900,53300,76100,76676.74,7.71,0,-22,79833,77966,76933,75066,74033,77450,74550,36,22800,500,56310,100,1,6131346,4703,2739.29,1.02,12,0.00,28.00,75487.00,78900,20250225,-2.79,46500,20240909,64.95,78900,-2.79,20250225,58800,30.44,20250102,720000,-89.35,20241105,56300,36.23,20241223,0.08,Y,003920,500,36 억,,472989,N,N,736,N,00,N
diff --git a/003960/price/prices-20250501.csv b/003960/price/prices-20250501.csv
new file mode 100644
index 000000000000..baa60ea1239f
--- /dev/null
+++ b/003960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160146,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38050,-50,5,-0.13,154925400,4064,22.45,38100,38400,37800,49500,26700,38100,38121.41,2.23,0,-66,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3487,3.80,0.49,12,0.04,10013.00,78228.00,109900,20240709,-65.38,34150,20250409,11.42,44900,-15.26,20250306,34150,11.42,20250409,109900,-65.38,20240709,34150,11.42,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,358,N,00,N
+20250502,150147,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38100,0,3,0.00,146439750,3841,21.22,38100,38400,37800,49500,26700,38100,38125.42,2.23,0,-79,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3492,3.81,0.49,12,0.04,10013.00,78228.00,109900,20240709,-65.33,34150,20250409,11.57,44900,-15.14,20250306,34150,11.57,20250409,109900,-65.33,20240709,34150,11.57,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,1221,N,00,N
+20250502,140146,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38150,50,2,0.13,135581000,3556,19.65,38100,38400,37800,49500,26700,38100,38127.39,2.23,0,-63,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3496,3.81,0.49,12,0.04,10013.00,78228.00,109900,20240709,-65.29,34150,20250409,11.71,44900,-15.03,20250306,34150,11.71,20250409,109900,-65.29,20240709,34150,11.71,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,1221,N,00,N
+20250502,130147,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38100,0,3,0.00,108961900,2861,15.81,38100,38350,37800,49500,26700,38100,38085.25,2.23,0,114,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3492,3.81,0.49,12,0.03,10013.00,78228.00,109900,20240709,-65.33,34150,20250409,11.57,44900,-15.14,20250306,34150,11.57,20250409,109900,-65.33,20240709,34150,11.57,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,1221,N,00,N
+20250502,120147,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38100,0,3,0.00,94646250,2485,13.73,38100,38350,37800,49500,26700,38100,38087.02,2.23,0,112,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3492,3.81,0.49,12,0.03,10013.00,78228.00,109900,20240709,-65.33,34150,20250409,11.57,44900,-15.14,20250306,34150,11.57,20250409,109900,-65.33,20240709,34150,11.57,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,1221,N,00,N
+20250502,110146,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38100,0,3,0.00,62615600,1647,9.10,38100,38200,37800,49500,26700,38100,38017.97,2.23,0,417,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3492,3.81,0.49,12,0.02,10013.00,78228.00,109900,20240709,-65.33,34150,20250409,11.57,44900,-15.14,20250306,34150,11.57,20250409,109900,-65.33,20240709,34150,11.57,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,1221,N,00,N
+20250502,100146,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38100,0,3,0.00,47718750,1256,6.94,38100,38200,37800,49500,26700,38100,37992.64,2.23,0,252,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3492,3.81,0.49,12,0.01,10013.00,78228.00,109900,20240709,-65.33,34150,20250409,11.57,44900,-15.14,20250306,34150,11.57,20250409,109900,-65.33,20240709,34150,11.57,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,1221,N,00,N
+20250502,090146,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,38100,0,3,0.00,571500,15,0.08,38100,38100,38100,49500,26700,38100,38100.00,2.23,0,-1,39500,38800,38350,37650,37200,38575,37425,458,11400,5000,27430,50,1,9164467,3492,3.81,0.49,12,0.00,10013.00,78228.00,109900,20240709,-65.33,34150,20250409,11.57,44900,-15.14,20250306,34150,11.57,20250409,109900,-65.33,20240709,34150,11.57,20250409,1.51,Y,003960,5000,458 억,,204626,N,N,1221,N,00,N
diff --git a/004000/price/prices-20250501.csv b/004000/price/prices-20250501.csv
new file mode 100644
index 000000000000..c69ac0650c49
--- /dev/null
+++ b/004000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34950,200,2,0.58,1363362725,39166,50.73,34550,35050,34200,45150,24350,34750,34809.72,16.58,0,-10755,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,9017,24.79,0.38,12,0.15,1410.00,92173.00,51200,20240905,-31.74,30250,20250409,15.54,43950,-20.48,20250220,30250,15.54,20250409,51200,-31.74,20240905,30250,15.54,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4584,N,00,N
+20250502,150147,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34900,150,2,0.43,1261006875,36237,46.94,34550,35050,34200,45150,24350,34750,34798.88,16.58,0,-10178,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,9004,24.75,0.38,12,0.14,1410.00,92173.00,51200,20240905,-31.84,30250,20250409,15.37,43950,-20.59,20250220,30250,15.37,20250409,51200,-31.84,20240905,30250,15.37,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4476,N,00,N
+20250502,140146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34950,200,2,0.58,1049737325,30191,39.11,34550,35050,34200,45150,24350,34750,34769.88,16.58,0,-8799,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,9017,24.79,0.38,12,0.12,1410.00,92173.00,51200,20240905,-31.74,30250,20250409,15.54,43950,-20.48,20250220,30250,15.54,20250409,51200,-31.74,20240905,30250,15.54,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4476,N,00,N
+20250502,130147,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34925,175,2,0.50,899232125,25879,33.52,34550,35050,34200,45150,24350,34750,34747.56,16.58,0,-7930,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,9011,24.77,0.38,12,0.10,1410.00,92173.00,51200,20240905,-31.79,30250,20250409,15.45,43950,-20.53,20250220,30250,15.45,20250409,51200,-31.79,20240905,30250,15.45,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4476,N,00,N
+20250502,120147,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34900,150,2,0.43,762932325,21969,28.46,34550,35050,34200,45150,24350,34750,34727.68,16.58,0,-6871,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,9004,24.75,0.38,12,0.09,1410.00,92173.00,51200,20240905,-31.84,30250,20250409,15.37,43950,-20.59,20250220,30250,15.37,20250409,51200,-31.84,20240905,30250,15.37,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4476,N,00,N
+20250502,110146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,35050,300,2,0.86,545087125,15720,20.36,34550,35050,34200,45150,24350,34750,34674.75,16.58,0,-4077,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,9043,24.86,0.38,12,0.06,1410.00,92173.00,51200,20240905,-31.54,30250,20250409,15.87,43950,-20.25,20250220,30250,15.87,20250409,51200,-31.54,20240905,30250,15.87,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4476,N,00,N
+20250502,100146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34850,100,2,0.29,365602725,10581,13.71,34550,35000,34200,45150,24350,34750,34552.76,16.58,0,-3215,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,8991,24.72,0.38,12,0.04,1410.00,92173.00,51200,20240905,-31.93,30250,20250409,15.21,43950,-20.71,20250220,30250,15.21,20250409,51200,-31.93,20240905,30250,15.21,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4476,N,00,N
+20250502,090146,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,34850,100,2,0.29,17351100,502,0.65,34550,34850,34550,45150,24350,34750,34563.94,16.58,0,-72,35950,35350,34900,34300,33850,35125,34075,1290,10400,5000,25710,50,1,25800000,8991,24.72,0.38,12,0.00,1410.00,92173.00,51200,20240905,-31.93,30250,20250409,15.21,43950,-20.71,20250220,30250,15.21,20250409,51200,-31.93,20240905,30250,15.21,20250409,0.43,Y,004000,5000,1290 억,,4276555,N,N,4476,N,00,N
diff --git a/004020/price/prices-20250501.csv b/004020/price/prices-20250501.csv
new file mode 100644
index 000000000000..34dfe4900ef0
--- /dev/null
+++ b/004020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24700,200,2,0.82,6931116350,283124,68.55,24250,24700,23850,31850,17150,24500,24480.83,18.27,0,-8259,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32961,-283.91,0.17,12,0.21,-87.00,142610.00,32800,20240430,-24.70,19900,20241209,24.12,32200,-23.29,20250307,20600,19.90,20250102,32550,-24.12,20240516,19900,24.12,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,51848,N,00,N
+20250502,150147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,0,3,0.00,5124539450,209871,50.82,24250,24650,23850,31850,17150,24500,24417.57,18.27,0,-22993,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32694,-281.61,0.17,12,0.16,-87.00,142610.00,32800,20240430,-25.30,19900,20241209,23.12,32200,-23.91,20250307,20600,18.93,20250102,32550,-24.73,20240516,19900,23.12,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,39471,N,00,N
+20250502,140147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,0,3,0.00,4428489825,181479,43.94,24250,24650,23850,31850,17150,24500,24402.22,18.27,0,-12106,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32694,-281.61,0.17,12,0.14,-87.00,142610.00,32800,20240430,-25.30,19900,20241209,23.12,32200,-23.91,20250307,20600,18.93,20250102,32550,-24.73,20240516,19900,23.12,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,39471,N,00,N
+20250502,130147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24550,50,2,0.20,3733275225,153162,37.09,24250,24600,23850,31850,17150,24500,24374.68,18.27,0,-5537,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32761,-282.18,0.17,12,0.11,-87.00,142610.00,32800,20240430,-25.15,19900,20241209,23.37,32200,-23.76,20250307,20600,19.17,20250102,32550,-24.58,20240516,19900,23.37,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,39471,N,00,N
+20250502,120147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24550,50,2,0.20,3251214575,133520,32.33,24250,24600,23850,31850,17150,24500,24350.02,18.27,0,-4109,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32761,-282.18,0.17,12,0.10,-87.00,142610.00,32800,20240430,-25.15,19900,20241209,23.37,32200,-23.76,20250307,20600,19.17,20250102,32550,-24.58,20240516,19900,23.37,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,39471,N,00,N
+20250502,110147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,0,3,0.00,2535543275,104358,25.27,24250,24600,23850,31850,17150,24500,24296.59,18.27,0,-8100,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32694,-281.61,0.17,12,0.08,-87.00,142610.00,32800,20240430,-25.30,19900,20241209,23.12,32200,-23.91,20250307,20600,18.93,20250102,32550,-24.73,20240516,19900,23.12,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,39471,N,00,N
+20250502,100147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24350,-150,5,-0.61,1387149175,57404,13.90,24250,24450,23850,31850,17150,24500,24164.68,18.27,0,-5534,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32494,-279.89,0.17,12,0.04,-87.00,142610.00,32800,20240430,-25.76,19900,20241209,22.36,32200,-24.38,20250307,20600,18.20,20250102,32550,-25.19,20240516,19900,22.36,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,39471,N,00,N
+20250502,090147,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,24300,-200,5,-0.82,83776350,3447,0.83,24250,24450,24250,31850,17150,24500,24304.13,18.27,0,995,25066,24782,24266,23982,23466,24925,24125,6672,7350,5000,18620,50,1,133445785,32427,-279.31,0.17,12,0.00,-87.00,142610.00,32800,20240430,-25.91,19900,20241209,22.11,32200,-24.53,20250307,20600,17.96,20250102,32550,-25.35,20240516,19900,22.11,20241209,0.52,Y,004020,5000,6672 억,,24376463,N,N,39471,N,00,N
diff --git a/004060/price/prices-20250501.csv b/004060/price/prices-20250501.csv
new file mode 100644
index 000000000000..22802a5be85b
--- /dev/null
+++ b/004060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,1,2,0.31,163724185,503057,139.43,327,328,323,422,228,325,325.46,1.55,0,-15908,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,660,12.54,0.24,12,0.25,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,300,8.67,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,525,N,00,N
+20250502,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,2,2,0.62,138302947,424748,117.73,327,328,323,422,228,325,325.61,1.55,0,-23336,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,662,12.58,0.25,12,0.21,26.00,1331.00,534,20240809,-38.76,300,20240805,9.00,374,-12.57,20250225,302,8.28,20250331,534,-38.76,20240809,300,9.00,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,164,N,00,N
+20250502,140147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,328,3,2,0.92,121388832,372746,103.32,327,328,323,422,228,325,325.66,1.55,0,-23780,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,664,12.62,0.25,12,0.18,26.00,1331.00,534,20240809,-38.58,300,20240805,9.33,374,-12.30,20250225,302,8.61,20250331,534,-38.58,20240809,300,9.33,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,164,N,00,N
+20250502,130148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,327,2,2,0.62,77934109,239857,66.48,327,327,323,422,228,325,324.92,1.55,0,17137,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,662,12.58,0.25,12,0.12,26.00,1331.00,534,20240809,-38.76,300,20240805,9.00,374,-12.57,20250225,302,8.28,20250331,534,-38.76,20240809,300,9.00,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,164,N,00,N
+20250502,120147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,1,2,0.31,61966294,190862,52.90,327,327,323,422,228,325,324.67,1.55,0,8475,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,660,12.54,0.24,12,0.09,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,300,8.67,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,164,N,00,N
+20250502,110147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,1,2,0.31,53113191,163700,45.37,327,327,323,422,228,325,324.45,1.55,0,8489,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,660,12.54,0.24,12,0.08,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,300,8.67,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,164,N,00,N
+20250502,100147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,1,2,0.31,48413118,149255,41.37,327,327,323,422,228,325,324.37,1.55,0,14056,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,660,12.54,0.24,12,0.07,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,300,8.67,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,164,N,00,N
+20250502,090147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,326,1,2,0.31,3881965,11884,3.29,327,327,326,422,228,325,326.65,1.55,0,675,331,327,325,321,319,328,322,1012,97,500,230,1,1,202424960,660,12.54,0.24,12,0.01,26.00,1331.00,534,20240809,-38.95,300,20240805,8.67,374,-12.83,20250225,302,7.95,20250331,534,-38.95,20240809,300,8.67,20240805,0.69,Y,004060,500,1012 억,,3133662,N,N,164,N,00,N
diff --git a/004080/price/prices-20250501.csv b/004080/price/prices-20250501.csv
new file mode 100644
index 000000000000..8b46da700fb2
--- /dev/null
+++ b/004080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14600,110,2,0.76,63327010,4387,279.60,14490,14600,14310,18830,10150,14490,14435.15,2.11,0,25,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1387,26.55,1.19,12,0.05,550.00,12267.00,16300,20240426,-10.43,13430,20240716,8.71,15900,-8.18,20250403,14200,2.82,20250213,15900,-8.18,20250403,13430,8.71,20240716,0.00,Y,004080,500,67 억,,200324,N,N,38,N,00,N
+20250502,150148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14400,-90,5,-0.62,39433850,2741,174.70,14490,14500,14310,18830,10150,14490,14386.67,2.11,0,20,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1368,26.18,1.17,12,0.03,550.00,12267.00,16300,20240426,-11.66,13430,20240716,7.22,15900,-9.43,20250403,14200,1.41,20250213,15900,-9.43,20250403,13430,7.22,20240716,0.00,Y,004080,500,67 억,,200324,N,N,28,N,00,N
+20250502,140147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14360,-130,5,-0.90,39189050,2724,173.61,14490,14500,14310,18830,10150,14490,14386.58,2.11,0,20,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1364,26.11,1.17,12,0.03,550.00,12267.00,16300,20240426,-11.90,13430,20240716,6.92,15900,-9.69,20250403,14200,1.13,20250213,15900,-9.69,20250403,13430,6.92,20240716,0.00,Y,004080,500,67 억,,200324,N,N,28,N,00,N
+20250502,130148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14400,-90,5,-0.62,39160310,2722,173.49,14490,14500,14310,18830,10150,14490,14386.59,2.11,0,20,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1368,26.18,1.17,12,0.03,550.00,12267.00,16300,20240426,-11.66,13430,20240716,7.22,15900,-9.43,20250403,14200,1.41,20250213,15900,-9.43,20250403,13430,7.22,20240716,0.00,Y,004080,500,67 억,,200324,N,N,28,N,00,N
+20250502,120148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14410,-80,5,-0.55,38627510,2685,171.13,14490,14500,14310,18830,10150,14490,14386.41,2.11,0,22,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1369,26.20,1.17,12,0.03,550.00,12267.00,16300,20240426,-11.60,13430,20240716,7.30,15900,-9.37,20250403,14200,1.48,20250213,15900,-9.37,20250403,13430,7.30,20240716,0.00,Y,004080,500,67 억,,200324,N,N,28,N,00,N
+20250502,110147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14350,-140,5,-0.97,37202230,2586,164.82,14490,14500,14310,18830,10150,14490,14386.01,2.11,0,2,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1363,26.09,1.17,12,0.03,550.00,12267.00,16300,20240426,-11.96,13430,20240716,6.85,15900,-9.75,20250403,14200,1.06,20250213,15900,-9.75,20250403,13430,6.85,20240716,0.00,Y,004080,500,67 억,,200324,N,N,28,N,00,N
+20250502,100147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14430,-60,5,-0.41,13587950,942,60.04,14490,14500,14310,18830,10150,14490,14424.58,2.11,0,54,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1371,26.24,1.18,12,0.01,550.00,12267.00,16300,20240426,-11.47,13430,20240716,7.45,15900,-9.25,20250403,14200,1.62,20250213,15900,-9.25,20250403,13430,7.45,20240716,0.00,Y,004080,500,67 억,,200324,N,N,28,N,00,N
+20250502,090147,57,100.00,KOSPI,,유통,N,N,N,N, ,N,14490,0,3,0.00,0,0,0.00,0,0,0,18830,10150,14490,0.00,2.11,0,0,14676,14582,14506,14412,14336,14545,14375,67,4340,500,10720,10,1,9500000,1377,26.35,1.18,12,0.00,550.00,12267.00,16300,20240426,-11.10,13430,20240716,7.89,15900,-8.87,20250403,14200,2.04,20250213,15900,-8.87,20250403,13430,7.89,20240716,0.00,Y,004080,500,67 억,,200324,N,N,28,N,00,N
diff --git a/004090/price/prices-20250501.csv b/004090/price/prices-20250501.csv
new file mode 100644
index 000000000000..434a44a1d0ab
--- /dev/null
+++ b/004090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160147,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,13030,130,2,1.01,823612650,63867,149.72,12860,13030,12760,16770,9030,12900,12895.66,2.89,0,-3052,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1654,12.68,0.83,12,0.50,1028.00,15684.00,28100,20240605,-53.63,10880,20250409,19.76,17210,-24.29,20250204,10880,19.76,20250409,28100,-53.63,20240605,10880,19.76,20250409,4.24,Y,004090,500,63 억,,367065,N,N,5204,N,00,N
+20250502,150148,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12990,90,2,0.70,673042710,52300,122.60,12860,12990,12760,16770,9030,12900,12868.89,2.89,0,-2992,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1649,12.64,0.83,12,0.41,1028.00,15684.00,28100,20240605,-53.77,10880,20250409,19.39,17210,-24.52,20250204,10880,19.39,20250409,28100,-53.77,20240605,10880,19.39,20250409,4.24,Y,004090,500,63 억,,367065,N,N,2673,N,00,N
+20250502,140148,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12890,-10,5,-0.08,567441100,44136,103.46,12860,12940,12760,16770,9030,12900,12856.65,2.89,0,-4258,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1636,12.54,0.82,12,0.35,1028.00,15684.00,28100,20240605,-54.13,10880,20250409,18.47,17210,-25.10,20250204,10880,18.47,20250409,28100,-54.13,20240605,10880,18.47,20250409,4.24,Y,004090,500,63 억,,367065,N,N,2673,N,00,N
+20250502,130148,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12900,0,3,0.00,501651620,39031,91.50,12860,12940,12760,16770,9030,12900,12852.65,2.89,0,-1847,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1638,12.55,0.82,12,0.31,1028.00,15684.00,28100,20240605,-54.09,10880,20250409,18.57,17210,-25.04,20250204,10880,18.57,20250409,28100,-54.09,20240605,10880,18.57,20250409,4.24,Y,004090,500,63 억,,367065,N,N,2673,N,00,N
+20250502,120148,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12880,-20,5,-0.16,472898620,36798,86.26,12860,12940,12760,16770,9030,12900,12851.20,2.89,0,-1067,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1635,12.53,0.82,12,0.29,1028.00,15684.00,28100,20240605,-54.16,10880,20250409,18.38,17210,-25.16,20250204,10880,18.38,20250409,28100,-54.16,20240605,10880,18.38,20250409,4.24,Y,004090,500,63 억,,367065,N,N,2673,N,00,N
+20250502,110147,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12900,0,3,0.00,433137270,33711,79.02,12860,12940,12760,16770,9030,12900,12848.54,2.89,0,542,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1638,12.55,0.82,12,0.27,1028.00,15684.00,28100,20240605,-54.09,10880,20250409,18.57,17210,-25.04,20250204,10880,18.57,20250409,28100,-54.09,20240605,10880,18.57,20250409,4.24,Y,004090,500,63 억,,367065,N,N,2673,N,00,N
+20250502,100147,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12840,-60,5,-0.47,329592200,25678,60.19,12860,12940,12760,16770,9030,12900,12835.59,2.89,0,719,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1630,12.49,0.82,12,0.20,1028.00,15684.00,28100,20240605,-54.31,10880,20250409,18.01,17210,-25.39,20250204,10880,18.01,20250409,28100,-54.31,20240605,10880,18.01,20250409,4.24,Y,004090,500,63 억,,367065,N,N,2673,N,00,N
+20250502,090147,55,40.00,KOSPI,,비금속,N,N,N,Y,40,N,12870,-30,5,-0.23,89814500,6981,16.36,12860,12940,12860,16770,9030,12900,12865.56,2.89,0,1478,13153,13026,12873,12746,12593,12950,12670,63,3870,500,7990,10,1,12694120,1634,12.52,0.82,12,0.05,1028.00,15684.00,28100,20240605,-54.20,10880,20250409,18.29,17210,-25.22,20250204,10880,18.29,20250409,28100,-54.20,20240605,10880,18.29,20250409,4.24,Y,004090,500,63 억,,367065,N,N,2673,N,00,N
diff --git a/004100/price/prices-20250501.csv b/004100/price/prices-20250501.csv
new file mode 100644
index 000000000000..28dffe20e5d4
--- /dev/null
+++ b/004100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3055,60,2,2.00,45132403051,14145031,197.30,3240,3450,3005,3890,2100,2995,3190.84,0.12,0,199297,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1121,50.08,1.11,12,38.54,61.00,2741.00,5240,20250408,-41.70,1924,20240426,58.78,5240,-41.70,20250408,2375,28.63,20250404,5240,-41.70,20250408,2010,51.99,20240502,0.20,Y,004100,500,183 억,,43748,N,N,195872,N,00,N
+20250502,150148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3090,95,2,3.17,42370915300,13241592,184.70,3240,3450,3005,3890,2100,2995,3199.87,0.12,0,68184,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1134,50.66,1.13,12,36.08,61.00,2741.00,5240,20250408,-41.03,1924,20240426,60.60,5240,-41.03,20250408,2375,30.11,20250404,5240,-41.03,20250408,2010,53.73,20240502,0.20,Y,004100,500,183 억,,43748,N,N,12754,N,00,N
+20250502,140148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3230,235,2,7.85,36204373283,11284976,157.40,3240,3450,3005,3890,2100,2995,3208.24,0.12,0,154183,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1185,52.95,1.18,12,30.75,61.00,2741.00,5240,20250408,-38.36,1924,20240426,67.88,5240,-38.36,20250408,2375,36.00,20250404,5240,-38.36,20250408,2010,60.70,20240502,0.20,Y,004100,500,183 억,,43748,N,N,12754,N,00,N
+20250502,130148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3090,95,2,3.17,19734914725,6309106,88.00,3240,3260,3005,3890,2100,2995,3128.06,0.12,0,122024,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1134,50.66,1.13,12,17.19,61.00,2741.00,5240,20250408,-41.03,1924,20240426,60.60,5240,-41.03,20250408,2375,30.11,20250404,5240,-41.03,20250408,2010,53.73,20240502,0.20,Y,004100,500,183 억,,43748,N,N,12754,N,00,N
+20250502,120148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3140,145,2,4.84,18309740279,5853063,81.64,3240,3260,3005,3890,2100,2995,3128.29,0.12,0,103392,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1152,51.48,1.15,12,15.95,61.00,2741.00,5240,20250408,-40.08,1924,20240426,63.20,5240,-40.08,20250408,2375,32.21,20250404,5240,-40.08,20250408,2010,56.22,20240502,0.20,Y,004100,500,183 억,,43748,N,N,12754,N,00,N
+20250502,110148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3175,180,2,6.01,16099975882,5151667,71.86,3240,3260,3005,3890,2100,2995,3125.26,0.12,0,145816,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1165,52.05,1.16,12,14.04,61.00,2741.00,5240,20250408,-39.41,1924,20240426,65.02,5240,-39.41,20250408,2375,33.68,20250404,5240,-39.41,20250408,2010,57.96,20240502,0.20,Y,004100,500,183 억,,43748,N,N,12754,N,00,N
+20250502,100148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3035,40,2,1.34,10637852971,3395579,47.36,3240,3260,3030,3890,2100,2995,3132.95,0.12,0,-52433,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1114,49.75,1.11,12,9.25,61.00,2741.00,5240,20250408,-42.08,1924,20240426,57.74,5240,-42.08,20250408,2375,27.79,20250404,5240,-42.08,20250408,2010,51.00,20240502,0.20,Y,004100,500,183 억,,43748,N,N,12754,N,00,N
+20250502,090148,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3220,225,2,7.51,2682932747,833548,11.63,3240,3260,3155,3890,2100,2995,3219.35,0.12,0,26225,3491,3242,3101,2852,2711,3172,2782,184,895,500,2150,5,1,36700000,1182,52.79,1.17,12,2.27,61.00,2741.00,5240,20250408,-38.55,1924,20240426,67.36,5240,-38.55,20250408,2375,35.58,20250404,5240,-38.55,20250408,2010,60.20,20240502,0.20,Y,004100,500,183 억,,43748,N,N,12754,N,00,N
diff --git a/004140/price/prices-20250501.csv b/004140/price/prices-20250501.csv
new file mode 100644
index 000000000000..365d206e96a8
--- /dev/null
+++ b/004140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2330,-45,5,-1.89,1265547407,542006,103.34,2355,2375,2280,3085,1665,2375,2334.97,3.89,0,59100,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1118,5.46,0.71,12,1.13,427.00,3289.00,3845,20240729,-39.40,1850,20241210,25.95,2810,-17.08,20250421,1990,17.09,20250210,3845,-39.40,20240729,1850,25.95,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,29603,N,00,N
+20250502,150149,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,-35,5,-1.47,931187677,397719,75.83,2355,2375,2280,3085,1665,2375,2341.32,3.89,0,34402,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1123,5.48,0.71,12,0.83,427.00,3289.00,3845,20240729,-39.14,1850,20241210,26.49,2810,-16.73,20250421,1990,17.59,20250210,3845,-39.14,20240729,1850,26.49,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,12404,N,00,N
+20250502,140148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2340,-35,5,-1.47,793066632,338543,64.55,2355,2375,2280,3085,1665,2375,2342.59,3.89,0,29791,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1123,5.48,0.71,12,0.71,427.00,3289.00,3845,20240729,-39.14,1850,20241210,26.49,2810,-16.73,20250421,1990,17.59,20250210,3845,-39.14,20240729,1850,26.49,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,12404,N,00,N
+20250502,130149,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,-15,5,-0.63,661376322,282432,53.85,2355,2375,2280,3085,1665,2375,2341.72,3.89,0,22827,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1132,5.53,0.72,12,0.59,427.00,3289.00,3845,20240729,-38.62,1850,20241210,27.57,2810,-16.01,20250421,1990,18.59,20250210,3845,-38.62,20240729,1850,27.57,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,12404,N,00,N
+20250502,120148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2360,-15,5,-0.63,600347122,256515,48.91,2355,2375,2280,3085,1665,2375,2340.40,3.89,0,13691,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1132,5.53,0.72,12,0.53,427.00,3289.00,3845,20240729,-38.62,1850,20241210,27.57,2810,-16.01,20250421,1990,18.59,20250210,3845,-38.62,20240729,1850,27.57,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,12404,N,00,N
+20250502,110148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2365,-10,5,-0.42,486628612,208375,39.73,2355,2375,2280,3085,1665,2375,2335.35,3.89,0,21248,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1135,5.54,0.72,12,0.43,427.00,3289.00,3845,20240729,-38.49,1850,20241210,27.84,2810,-15.84,20250421,1990,18.84,20250210,3845,-38.49,20240729,1850,27.84,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,12404,N,00,N
+20250502,100148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,-30,5,-1.26,412031325,176699,33.69,2355,2375,2280,3085,1665,2375,2331.83,3.89,0,17906,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1125,5.49,0.71,12,0.37,427.00,3289.00,3845,20240729,-39.01,1850,20241210,26.76,2810,-16.55,20250421,1990,17.84,20250210,3845,-39.01,20240729,1850,26.76,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,12404,N,00,N
+20250502,090148,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2345,-30,5,-1.26,102655275,43719,8.34,2355,2375,2330,3085,1665,2375,2348.07,3.89,0,6974,2511,2442,2396,2327,2281,2420,2305,480,710,1000,1520,5,1,47971766,1125,5.49,0.71,12,0.09,427.00,3289.00,3845,20240729,-39.01,1850,20241210,26.76,2810,-16.55,20250421,1990,17.84,20250210,3845,-39.01,20240729,1850,26.76,20241210,4.50,Y,004140,1000,479 억,,1866668,N,N,12404,N,00,N
diff --git a/004150/price/prices-20250501.csv b/004150/price/prices-20250501.csv
new file mode 100644
index 000000000000..aacf6436e0ab
--- /dev/null
+++ b/004150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2480,0,3,0.00,105079344,42256,127.71,2490,2500,2475,3220,1740,2480,2486.73,5.90,0,8309,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1017,51.67,0.18,12,0.10,48.00,13865.00,2845,20240502,-12.83,2030,20241113,22.17,2620,-5.34,20250123,2155,15.08,20250407,2845,-12.83,20240502,2030,22.17,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,180,N,00,N
+20250502,150149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2490,10,2,0.40,99596414,40045,121.03,2490,2500,2475,3220,1740,2480,2487.11,5.90,0,8615,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1022,51.88,0.18,12,0.10,48.00,13865.00,2845,20240502,-12.48,2030,20241113,22.66,2620,-4.96,20250123,2155,15.55,20250407,2845,-12.48,20240502,2030,22.66,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,34,N,00,N
+20250502,140148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2485,5,2,0.20,98257879,39507,119.40,2490,2500,2475,3220,1740,2480,2487.10,5.90,0,8626,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1020,51.77,0.18,12,0.10,48.00,13865.00,2845,20240502,-12.65,2030,20241113,22.41,2620,-5.15,20250123,2155,15.31,20250407,2845,-12.65,20240502,2030,22.41,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,34,N,00,N
+20250502,130149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2495,15,2,0.60,94472925,37986,114.81,2490,2500,2475,3220,1740,2480,2487.05,5.90,0,8262,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1024,51.98,0.18,12,0.09,48.00,13865.00,2845,20240502,-12.30,2030,20241113,22.91,2620,-4.77,20250123,2155,15.78,20250407,2845,-12.30,20240502,2030,22.91,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,34,N,00,N
+20250502,120149,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2485,5,2,0.20,82568575,33217,100.39,2490,2495,2475,3220,1740,2480,2485.73,5.90,0,7641,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1020,51.77,0.18,12,0.08,48.00,13865.00,2845,20240502,-12.65,2030,20241113,22.41,2620,-5.15,20250123,2155,15.31,20250407,2845,-12.65,20240502,2030,22.41,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,34,N,00,N
+20250502,110148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2495,15,2,0.60,73485235,29570,89.37,2490,2495,2475,3220,1740,2480,2485.13,5.90,0,6573,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1024,51.98,0.18,12,0.07,48.00,13865.00,2845,20240502,-12.30,2030,20241113,22.91,2620,-4.77,20250123,2155,15.78,20250407,2845,-12.30,20240502,2030,22.91,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,34,N,00,N
+20250502,100148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2495,15,2,0.60,71045955,28592,86.41,2490,2495,2475,3220,1740,2480,2484.82,5.90,0,6366,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1024,51.98,0.18,12,0.07,48.00,13865.00,2845,20240502,-12.30,2030,20241113,22.91,2620,-4.77,20250123,2155,15.78,20250407,2845,-12.30,20240502,2030,22.91,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,34,N,00,N
+20250502,090148,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2490,10,2,0.40,1553760,624,1.89,2490,2490,2490,3220,1740,2480,2490.00,5.90,0,120,2493,2486,2473,2466,2453,2490,2470,420,740,1000,1780,5,1,41026620,1022,51.88,0.18,12,0.00,48.00,13865.00,2845,20240502,-12.48,2030,20241113,22.66,2620,-4.96,20250123,2155,15.55,20250407,2845,-12.48,20240502,2030,22.66,20241113,0.44,Y,004150,1000,420 억,,2420586,N,N,34,N,00,N
diff --git a/004170/price/prices-20250501.csv b/004170/price/prices-20250501.csv
new file mode 100644
index 000000000000..49208b6fc8c5
--- /dev/null
+++ b/004170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160148,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158300,200,2,0.13,4179855800,26368,59.70,158100,160000,155500,205500,110700,158100,158520.02,13.67,0,-5760,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15268,14.46,0.35,12,0.27,10948.00,452779.00,181000,20240509,-12.54,125000,20241209,26.64,162300,-2.46,20250310,128100,23.58,20250203,181000,-12.54,20240509,125000,26.64,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,6056,N,00,N
+20250502,150149,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158500,400,2,0.25,3922082100,24740,56.01,158100,160000,155500,205500,110700,158100,158532.02,13.67,0,-5797,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15288,14.48,0.35,12,0.26,10948.00,452779.00,181000,20240509,-12.43,125000,20241209,26.80,162300,-2.34,20250310,128100,23.73,20250203,181000,-12.43,20240509,125000,26.80,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,4333,N,00,N
+20250502,140149,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158300,200,2,0.13,3434667700,21665,49.05,158100,160000,155500,205500,110700,158100,158535.32,13.67,0,-5093,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15268,14.46,0.35,12,0.22,10948.00,452779.00,181000,20240509,-12.54,125000,20241209,26.64,162300,-2.46,20250310,128100,23.58,20250203,181000,-12.54,20240509,125000,26.64,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,4333,N,00,N
+20250502,130149,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158500,400,2,0.25,2897198300,18271,41.37,158100,160000,155500,205500,110700,158100,158568.13,13.67,0,-3958,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15288,14.48,0.35,12,0.19,10948.00,452779.00,181000,20240509,-12.43,125000,20241209,26.80,162300,-2.34,20250310,128100,23.73,20250203,181000,-12.43,20240509,125000,26.80,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,4333,N,00,N
+20250502,120149,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,159400,1300,2,0.82,2344634800,14798,33.50,158100,160000,155500,205500,110700,158100,158442.68,13.67,0,-2948,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15374,14.56,0.35,12,0.15,10948.00,452779.00,181000,20240509,-11.93,125000,20241209,27.52,162300,-1.79,20250310,128100,24.43,20250203,181000,-11.93,20240509,125000,27.52,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,4333,N,00,N
+20250502,110149,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,159500,1400,2,0.89,1776094700,11232,25.43,158100,160000,155500,205500,110700,158100,158128.09,13.67,0,-2029,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15384,14.57,0.35,12,0.12,10948.00,452779.00,181000,20240509,-11.88,125000,20241209,27.60,162300,-1.73,20250310,128100,24.51,20250203,181000,-11.88,20240509,125000,27.60,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,4333,N,00,N
+20250502,100148,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,158000,-100,5,-0.06,859996850,5458,12.36,158100,159500,155500,205500,110700,158100,157566.30,13.67,0,-859,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15239,14.43,0.35,12,0.06,10948.00,452779.00,181000,20240509,-12.71,125000,20241209,26.40,162300,-2.65,20250310,128100,23.34,20250203,181000,-12.71,20240509,125000,26.40,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,4333,N,00,N
+20250502,090148,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,159200,1100,2,0.70,61250600,387,0.88,158100,159500,157700,205500,110700,158100,158270.28,13.67,0,-39,162700,160400,157300,155000,151900,161550,156150,492,47400,5000,120150,100,1,9645181,15355,14.54,0.35,12,0.00,10948.00,452779.00,181000,20240509,-12.04,125000,20241209,27.36,162300,-1.91,20250310,128100,24.28,20250203,181000,-12.04,20240509,125000,27.36,20241209,0.43,Y,004170,5000,492 억,,1318153,N,N,4333,N,00,N
diff --git a/004250/price/prices-20250501.csv b/004250/price/prices-20250501.csv
new file mode 100644
index 000000000000..e253971e1473
--- /dev/null
+++ b/004250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4160,55,2,1.34,142777395,34583,175.80,4110,4160,4095,5330,2875,4105,4128.54,1.33,0,11272,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1528,2.30,0.38,12,0.09,1805.00,10925.00,5520,20240614,-24.64,3510,20240806,18.52,4465,-6.83,20250107,3750,10.93,20250409,5520,-24.64,20240614,3510,18.52,20240806,1.25,Y,004250,500,183 억,,488134,N,N,451,N,00,N
+20250502,150150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4150,45,2,1.10,139260620,33735,171.49,4110,4160,4095,5330,2875,4105,4128.08,1.33,0,11525,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1524,2.30,0.38,12,0.09,1805.00,10925.00,5520,20240614,-24.82,3510,20240806,18.23,4465,-7.05,20250107,3750,10.67,20250409,5520,-24.82,20240614,3510,18.23,20240806,1.25,Y,004250,500,183 억,,488134,N,N,44,N,00,N
+20250502,140149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4130,25,2,0.61,119431875,28932,147.07,4110,4160,4095,5330,2875,4105,4128.02,1.33,0,12206,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1517,2.29,0.38,12,0.08,1805.00,10925.00,5520,20240614,-25.18,3510,20240806,17.66,4465,-7.50,20250107,3750,10.13,20250409,5520,-25.18,20240614,3510,17.66,20240806,1.25,Y,004250,500,183 억,,488134,N,N,44,N,00,N
+20250502,130150,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4135,30,2,0.73,79500765,19275,97.98,4110,4150,4095,5330,2875,4105,4124.55,1.33,0,6641,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1518,2.29,0.38,12,0.05,1805.00,10925.00,5520,20240614,-25.09,3510,20240806,17.81,4465,-7.39,20250107,3750,10.27,20250409,5520,-25.09,20240614,3510,17.81,20240806,1.25,Y,004250,500,183 억,,488134,N,N,44,N,00,N
+20250502,120149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4140,35,2,0.85,68949025,16718,84.98,4110,4150,4095,5330,2875,4105,4124.24,1.33,0,5711,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1520,2.29,0.38,12,0.05,1805.00,10925.00,5520,20240614,-25.00,3510,20240806,17.95,4465,-7.28,20250107,3750,10.40,20250409,5520,-25.00,20240614,3510,17.95,20240806,1.25,Y,004250,500,183 억,,488134,N,N,44,N,00,N
+20250502,110149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4145,40,2,0.97,49467350,12002,61.01,4110,4150,4095,5330,2875,4105,4121.59,1.33,0,2153,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1522,2.30,0.38,12,0.03,1805.00,10925.00,5520,20240614,-24.91,3510,20240806,18.09,4465,-7.17,20250107,3750,10.53,20250409,5520,-24.91,20240614,3510,18.09,20240806,1.25,Y,004250,500,183 억,,488134,N,N,44,N,00,N
+20250502,100149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4135,30,2,0.73,18481290,4481,22.78,4110,4150,4095,5330,2875,4105,4124.37,1.33,0,-1108,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1518,2.29,0.38,12,0.01,1805.00,10925.00,5520,20240614,-25.09,3510,20240806,17.81,4465,-7.39,20250107,3750,10.27,20250409,5520,-25.09,20240614,3510,17.81,20240806,1.25,Y,004250,500,183 억,,488134,N,N,44,N,00,N
+20250502,090149,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4110,5,2,0.12,4110,1,0.01,4110,4110,4110,5330,2875,4105,4110.00,1.33,0,0,4261,4182,4121,4042,3981,4175,4035,184,1225,500,2950,5,1,36720000,1509,2.28,0.38,12,0.00,1805.00,10925.00,5520,20240614,-25.54,3510,20240806,17.09,4465,-7.95,20250107,3750,9.60,20250409,5520,-25.54,20240614,3510,17.09,20240806,1.25,Y,004250,500,183 억,,488134,N,N,44,N,00,N
diff --git a/004270/price/prices-20250501.csv b/004270/price/prices-20250501.csv
new file mode 100644
index 000000000000..2f35c5a2e72e
--- /dev/null
+++ b/004270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1118,6,2,0.54,29471891,26485,64.31,1100,1120,1095,1445,779,1112,1112.77,1.36,0,1630,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,405,9.16,0.37,12,0.07,122.00,3052.00,2115,20240523,-47.14,952,20241210,17.44,1313,-14.85,20250227,981,13.97,20250409,2115,-47.14,20240523,952,17.44,20241210,0.94,Y,004270,500,181 억,,494022,N,N,12,N,00,N
+20250502,150150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1111,-1,5,-0.09,25967635,23344,56.69,1100,1120,1095,1445,779,1112,1112.39,1.36,0,1980,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,402,9.11,0.36,12,0.06,122.00,3052.00,2115,20240523,-47.47,952,20241210,16.70,1313,-15.38,20250227,981,13.25,20250409,2115,-47.47,20240523,952,16.70,20241210,0.94,Y,004270,500,181 억,,494022,N,N,28,N,00,N
+20250502,140149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1116,4,2,0.36,22755843,20458,49.68,1100,1120,1095,1445,779,1112,1112.32,1.36,0,1305,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,404,9.15,0.37,12,0.06,122.00,3052.00,2115,20240523,-47.23,952,20241210,17.23,1313,-15.00,20250227,981,13.76,20250409,2115,-47.23,20240523,952,17.23,20241210,0.94,Y,004270,500,181 억,,494022,N,N,28,N,00,N
+20250502,130150,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1113,1,2,0.09,20318009,18268,44.36,1100,1120,1095,1445,779,1112,1112.22,1.36,0,985,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,403,9.12,0.36,12,0.05,122.00,3052.00,2115,20240523,-47.38,952,20241210,16.91,1313,-15.23,20250227,981,13.46,20250409,2115,-47.38,20240523,952,16.91,20241210,0.94,Y,004270,500,181 억,,494022,N,N,28,N,00,N
+20250502,120149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1113,1,2,0.09,19039655,17119,41.57,1100,1120,1095,1445,779,1112,1112.19,1.36,0,909,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,403,9.12,0.36,12,0.05,122.00,3052.00,2115,20240523,-47.38,952,20241210,16.91,1313,-15.23,20250227,981,13.46,20250409,2115,-47.38,20240523,952,16.91,20241210,0.94,Y,004270,500,181 억,,494022,N,N,28,N,00,N
+20250502,110149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1116,4,2,0.36,17178580,15454,37.53,1100,1120,1095,1445,779,1112,1111.59,1.36,0,855,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,404,9.15,0.37,12,0.04,122.00,3052.00,2115,20240523,-47.23,952,20241210,17.23,1313,-15.00,20250227,981,13.76,20250409,2115,-47.23,20240523,952,17.23,20241210,0.94,Y,004270,500,181 억,,494022,N,N,28,N,00,N
+20250502,100149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1119,7,2,0.63,9272707,8377,20.34,1100,1119,1095,1445,779,1112,1106.92,1.36,0,457,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,405,9.17,0.37,12,0.02,122.00,3052.00,2115,20240523,-47.09,952,20241210,17.54,1313,-14.78,20250227,981,14.07,20250409,2115,-47.09,20240523,952,17.54,20241210,0.94,Y,004270,500,181 억,,494022,N,N,28,N,00,N
+20250502,090149,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1100,-12,5,-1.08,2850100,2591,6.29,1100,1100,1100,1445,779,1112,1100.00,1.36,0,0,1135,1123,1107,1095,1079,1129,1101,181,333,500,710,1,1,36212160,398,9.02,0.36,12,0.01,122.00,3052.00,2115,20240523,-47.99,952,20241210,15.55,1313,-16.22,20250227,981,12.13,20250409,2115,-47.99,20240523,952,15.55,20241210,0.94,Y,004270,500,181 억,,494022,N,N,28,N,00,N
diff --git a/004310/price/prices-20250501.csv b/004310/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c88cd49a1df
--- /dev/null
+++ b/004310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160149,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3385,0,3,0.00,151915156,45307,108.13,3360,3400,3325,4400,2370,3385,3353.02,2.54,0,153,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1083,-188.06,1.07,11,0.14,-18.00,3173.00,6620,20240731,-48.87,2995,20250407,13.02,3800,-10.92,20250116,2995,13.02,20250407,6620,-48.87,20240731,2995,13.02,20250407,1.12,Y,004310,500,160 억,,811917,N,N,83,N,00,N
+20250502,150150,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3360,-25,5,-0.74,91490991,27232,64.99,3360,3400,3350,4400,2370,3385,3359.69,2.54,0,350,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1075,-186.67,1.06,11,0.09,-18.00,3173.00,6620,20240731,-49.24,2995,20250407,12.19,3800,-11.58,20250116,2995,12.19,20250407,6620,-49.24,20240731,2995,12.19,20250407,1.12,Y,004310,500,160 억,,811917,N,N,25,N,00,N
+20250502,140149,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3370,-15,5,-0.44,71039796,21135,50.44,3360,3400,3350,4400,2370,3385,3361.24,2.54,0,412,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1078,-187.22,1.06,11,0.07,-18.00,3173.00,6620,20240731,-49.09,2995,20250407,12.52,3800,-11.32,20250116,2995,12.52,20250407,6620,-49.09,20240731,2995,12.52,20250407,1.12,Y,004310,500,160 억,,811917,N,N,25,N,00,N
+20250502,130150,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3375,-10,5,-0.30,55951471,16644,39.72,3360,3400,3350,4400,2370,3385,3361.66,2.54,0,447,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1080,-187.50,1.06,11,0.05,-18.00,3173.00,6620,20240731,-49.02,2995,20250407,12.69,3800,-11.18,20250116,2995,12.69,20250407,6620,-49.02,20240731,2995,12.69,20250407,1.12,Y,004310,500,160 억,,811917,N,N,25,N,00,N
+20250502,120150,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3385,0,3,0.00,45505735,13538,32.31,3360,3400,3350,4400,2370,3385,3361.33,2.54,0,726,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1083,-188.06,1.07,11,0.04,-18.00,3173.00,6620,20240731,-48.87,2995,20250407,13.02,3800,-10.92,20250116,2995,13.02,20250407,6620,-48.87,20240731,2995,13.02,20250407,1.12,Y,004310,500,160 억,,811917,N,N,25,N,00,N
+20250502,110149,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3360,-25,5,-0.74,42740155,12716,30.35,3360,3400,3350,4400,2370,3385,3361.13,2.54,0,680,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1075,-186.67,1.06,11,0.04,-18.00,3173.00,6620,20240731,-49.24,2995,20250407,12.19,3800,-11.58,20250116,2995,12.19,20250407,6620,-49.24,20240731,2995,12.19,20250407,1.12,Y,004310,500,160 억,,811917,N,N,25,N,00,N
+20250502,100149,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3360,-25,5,-0.74,22765980,6777,16.17,3360,3400,3350,4400,2370,3385,3359.30,2.54,0,-961,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1075,-186.67,1.06,11,0.02,-18.00,3173.00,6620,20240731,-49.24,2995,20250407,12.19,3800,-11.58,20250116,2995,12.19,20250407,6620,-49.24,20240731,2995,12.19,20250407,1.12,Y,004310,500,160 억,,811917,N,N,25,N,00,N
+20250502,090149,57,100.00,KOSPI,,제약,N,N,N,N, ,N,3400,15,2,0.44,1845185,549,1.31,3360,3400,3360,4400,2370,3385,3360.99,2.54,0,27,3475,3430,3380,3335,3285,3405,3310,160,1015,500,2300,5,1,32000000,1088,-188.89,1.07,11,0.00,-18.00,3173.00,6620,20240731,-48.64,2995,20250407,13.52,3800,-10.53,20250116,2995,13.52,20250407,6620,-48.64,20240731,2995,13.52,20250407,1.12,Y,004310,500,160 억,,811917,N,N,25,N,00,N
diff --git a/004360/price/prices-20250501.csv b/004360/price/prices-20250501.csv
new file mode 100644
index 000000000000..14d7c16acacf
--- /dev/null
+++ b/004360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11470,70,2,0.61,136650170,11955,168.74,11410,11510,11330,14820,7980,11400,11430.38,9.94,0,1005,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2215,3.09,0.23,12,0.06,3716.00,50003.00,15160,20240729,-24.34,10400,20250407,10.29,12530,-8.46,20250226,10400,10.29,20250407,15160,-24.34,20240729,10400,10.29,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,902,N,00,N
+20250502,150150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11420,20,2,0.18,99416060,8708,122.91,11410,11510,11330,14820,7980,11400,11416.64,9.94,0,881,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2205,3.07,0.23,12,0.05,3716.00,50003.00,15160,20240729,-24.67,10400,20250407,9.81,12530,-8.86,20250226,10400,9.81,20250407,15160,-24.67,20240729,10400,9.81,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,354,N,00,N
+20250502,140150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11420,20,2,0.18,98000440,8584,121.16,11410,11510,11330,14820,7980,11400,11416.64,9.94,0,908,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2205,3.07,0.23,12,0.04,3716.00,50003.00,15160,20240729,-24.67,10400,20250407,9.81,12530,-8.86,20250226,10400,9.81,20250407,15160,-24.67,20240729,10400,9.81,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,354,N,00,N
+20250502,130150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11420,20,2,0.18,93245300,8167,115.27,11410,11510,11330,14820,7980,11400,11417.33,9.94,0,796,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2205,3.07,0.23,12,0.04,3716.00,50003.00,15160,20240729,-24.67,10400,20250407,9.81,12530,-8.86,20250226,10400,9.81,20250407,15160,-24.67,20240729,10400,9.81,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,354,N,00,N
+20250502,120150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11450,50,2,0.44,74477990,6517,91.98,11410,11510,11340,14820,7980,11400,11428.26,9.94,0,724,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2211,3.08,0.23,12,0.03,3716.00,50003.00,15160,20240729,-24.47,10400,20250407,10.10,12530,-8.62,20250226,10400,10.10,20250407,15160,-24.47,20240729,10400,10.10,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,354,N,00,N
+20250502,110150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11490,90,2,0.79,44977090,3933,55.51,11410,11510,11340,14820,7980,11400,11435.82,9.94,0,-420,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2219,3.09,0.23,12,0.02,3716.00,50003.00,15160,20240729,-24.21,10400,20250407,10.48,12530,-8.30,20250226,10400,10.48,20250407,15160,-24.21,20240729,10400,10.48,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,354,N,00,N
+20250502,100150,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11430,30,2,0.26,21715360,1900,26.82,11410,11510,11340,14820,7980,11400,11429.14,9.94,0,-473,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2207,3.08,0.23,12,0.01,3716.00,50003.00,15160,20240729,-24.60,10400,20250407,9.90,12530,-8.78,20250226,10400,9.90,20250407,15160,-24.60,20240729,10400,9.90,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,354,N,00,N
+20250502,090149,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,11410,10,2,0.09,695530,61,0.86,11410,11410,11390,14820,7980,11400,11402.13,9.94,0,-37,11513,11456,11403,11346,11293,11430,11320,97,3420,500,8660,10,1,19308690,2203,3.07,0.23,12,0.00,3716.00,50003.00,15160,20240729,-24.74,10400,20250407,9.71,12530,-8.94,20250226,10400,9.71,20250407,15160,-24.74,20240729,10400,9.71,20250407,0.84,Y,004360,500,96 억,,1918535,N,N,354,N,00,N
diff --git a/004370/price/prices-20250501.csv b/004370/price/prices-20250501.csv
new file mode 100644
index 000000000000..805d7a931c8c
--- /dev/null
+++ b/004370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,405000,2000,2,0.50,5694368750,14129,62.83,405000,406500,397000,523000,282500,403000,403026.74,18.27,0,-1457,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24635,15.66,0.89,12,0.23,25861.00,452565.00,599000,20240613,-32.39,317000,20241115,27.76,444000,-8.78,20250320,331000,22.36,20250123,599000,-32.39,20240613,317000,27.76,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,2414,N,00,N
+20250502,150151,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,405000,2000,2,0.50,5176202500,12850,57.15,405000,406500,397000,523000,282500,403000,402817.32,18.27,0,-1601,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24635,15.66,0.89,12,0.21,25861.00,452565.00,599000,20240613,-32.39,317000,20241115,27.76,444000,-8.78,20250320,331000,22.36,20250123,599000,-32.39,20240613,317000,27.76,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,1966,N,00,N
+20250502,140150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,405000,2000,2,0.50,4099374500,10188,45.31,405000,406500,397000,523000,282500,403000,402372.84,18.27,0,-1332,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24635,15.66,0.89,12,0.17,25861.00,452565.00,599000,20240613,-32.39,317000,20241115,27.76,444000,-8.78,20250320,331000,22.36,20250123,599000,-32.39,20240613,317000,27.76,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,1966,N,00,N
+20250502,130150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,406000,3000,2,0.74,3433602000,8545,38.00,405000,406500,397000,523000,282500,403000,401825.86,18.27,0,-965,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24696,15.70,0.90,12,0.14,25861.00,452565.00,599000,20240613,-32.22,317000,20241115,28.08,444000,-8.56,20250320,331000,22.66,20250123,599000,-32.22,20240613,317000,28.08,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,1966,N,00,N
+20250502,120150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,403500,500,2,0.12,2834156000,7062,31.41,405000,406500,397000,523000,282500,403000,401324.84,18.27,0,-794,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24543,15.60,0.89,12,0.12,25861.00,452565.00,599000,20240613,-32.64,317000,20241115,27.29,444000,-9.12,20250320,331000,21.90,20250123,599000,-32.64,20240613,317000,27.29,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,1966,N,00,N
+20250502,110150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401500,-1500,5,-0.37,2207994000,5505,24.48,405000,406500,397000,523000,282500,403000,401088.83,18.27,0,-795,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24422,15.53,0.89,12,0.09,25861.00,452565.00,599000,20240613,-32.97,317000,20241115,26.66,444000,-9.57,20250320,331000,21.30,20250123,599000,-32.97,20240613,317000,26.66,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,1966,N,00,N
+20250502,100150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,400250,-2750,5,-0.68,1175300000,2930,13.03,405000,406500,397000,523000,282500,403000,401126.28,18.27,0,-890,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24346,15.48,0.88,12,0.05,25861.00,452565.00,599000,20240613,-33.18,317000,20241115,26.26,444000,-9.85,20250320,331000,20.92,20250123,599000,-33.18,20240613,317000,26.26,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,1966,N,00,N
+20250502,090150,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,405000,2000,2,0.50,117505500,290,1.29,405000,406500,404500,523000,282500,403000,405191.38,18.27,0,9,420000,411500,406000,397500,392000,408750,394750,304,120000,5000,306280,500,1,6082642,24635,15.66,0.89,12,0.00,25861.00,452565.00,599000,20240613,-32.39,317000,20241115,27.76,444000,-8.78,20250320,331000,22.36,20250123,599000,-32.39,20240613,317000,27.76,20241115,0.30,Y,004370,5000,304 억,,1111330,N,N,1966,N,00,N
diff --git a/004380/price/prices-20250501.csv b/004380/price/prices-20250501.csv
new file mode 100644
index 000000000000..42a3d9779e78
--- /dev/null
+++ b/004380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9850,40,2,0.41,271206265,27577,74.55,9790,9920,9740,12750,6870,9810,9834.51,36.30,0,3408,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2069,134.93,1.04,12,0.13,73.00,9512.00,15500,20250217,-36.45,7220,20241209,36.43,15500,-36.45,20250217,8500,15.88,20250409,15500,-36.45,20250217,7220,36.43,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,2939,N,00,N
+20250502,150151,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9890,80,2,0.82,253324255,25760,69.63,9790,9920,9740,12750,6870,9810,9834.02,36.30,0,2533,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2077,135.48,1.04,12,0.12,73.00,9512.00,15500,20250217,-36.19,7220,20241209,36.98,15500,-36.19,20250217,8500,16.35,20250409,15500,-36.19,20250217,7220,36.98,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,1419,N,00,N
+20250502,140150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9870,60,2,0.61,202511435,20598,55.68,9790,9880,9740,12750,6870,9810,9831.61,36.30,0,1629,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2073,135.21,1.04,12,0.10,73.00,9512.00,15500,20250217,-36.32,7220,20241209,36.70,15500,-36.32,20250217,8500,16.12,20250409,15500,-36.32,20250217,7220,36.70,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,1419,N,00,N
+20250502,130151,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9830,20,2,0.20,123107245,12532,33.88,9790,9880,9740,12750,6870,9810,9823.43,36.30,0,1867,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2064,134.66,1.03,12,0.06,73.00,9512.00,15500,20250217,-36.58,7220,20241209,36.15,15500,-36.58,20250217,8500,15.65,20250409,15500,-36.58,20250217,7220,36.15,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,1419,N,00,N
+20250502,120150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9840,30,2,0.31,112476225,11450,30.95,9790,9880,9740,12750,6870,9810,9823.25,36.30,0,2300,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2066,134.79,1.03,12,0.05,73.00,9512.00,15500,20250217,-36.52,7220,20241209,36.29,15500,-36.52,20250217,8500,15.76,20250409,15500,-36.52,20250217,7220,36.29,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,1419,N,00,N
+20250502,110150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9860,50,2,0.51,93867615,9560,25.84,9790,9880,9740,12750,6870,9810,9818.79,36.30,0,2955,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2071,135.07,1.04,12,0.05,73.00,9512.00,15500,20250217,-36.39,7220,20241209,36.57,15500,-36.39,20250217,8500,16.00,20250409,15500,-36.39,20250217,7220,36.57,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,1419,N,00,N
+20250502,100150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9870,60,2,0.61,63838955,6510,17.60,9790,9880,9740,12750,6870,9810,9806.29,36.30,0,1355,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2073,135.21,1.04,12,0.03,73.00,9512.00,15500,20250217,-36.32,7220,20241209,36.70,15500,-36.32,20250217,8500,16.12,20250409,15500,-36.32,20250217,7220,36.70,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,1419,N,00,N
+20250502,090150,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,9820,10,2,0.10,4114180,420,1.14,9790,9880,9790,12750,6870,9810,9795.67,36.30,0,79,10176,9992,9886,9702,9596,9940,9650,105,2940,500,6270,10,1,21000000,2062,134.52,1.03,12,0.00,73.00,9512.00,15500,20250217,-36.65,7220,20241209,36.01,15500,-36.65,20250217,8500,15.53,20250409,15500,-36.65,20250217,7220,36.01,20241209,2.93,Y,004380,500,105 억,,7622735,N,N,1419,N,00,N
diff --git a/004410/price/prices-20250501.csv b/004410/price/prices-20250501.csv
new file mode 100644
index 000000000000..ced1f837600b
--- /dev/null
+++ b/004410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,167,1,2,0.60,507985213,3016478,93.95,167,172,166,215,117,166,168.40,1.95,0,-320004,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,626,-20.88,2.74,12,0.80,-8.00,61.00,208,20240517,-19.71,136,20250407,22.79,186,-10.22,20250417,136,22.79,20250407,208,-19.71,20240517,136,22.79,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,1339,N,00,N
+20250502,150151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168,2,2,1.20,475740413,2823342,87.94,167,172,166,215,117,166,168.50,1.95,0,-233260,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,630,-21.00,2.75,12,0.75,-8.00,61.00,208,20240517,-19.23,136,20250407,23.53,186,-9.68,20250417,136,23.53,20250407,208,-19.23,20240517,136,23.53,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,304,N,00,N
+20250502,140150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168,2,2,1.20,465421106,2761608,86.02,167,172,166,215,117,166,168.53,1.95,0,-230213,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,630,-21.00,2.75,12,0.74,-8.00,61.00,208,20240517,-19.23,136,20250407,23.53,186,-9.68,20250417,136,23.53,20250407,208,-19.23,20240517,136,23.53,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,304,N,00,N
+20250502,130151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,167,1,2,0.60,446343888,2647438,82.46,167,172,166,215,117,166,168.59,1.95,0,-224175,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,626,-20.88,2.74,12,0.71,-8.00,61.00,208,20240517,-19.71,136,20250407,22.79,186,-10.22,20250417,136,22.79,20250407,208,-19.71,20240517,136,22.79,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,304,N,00,N
+20250502,120151,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,167,1,2,0.60,416403857,2467794,76.86,167,172,166,215,117,166,168.74,1.95,0,-170645,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,626,-20.88,2.74,12,0.66,-8.00,61.00,208,20240517,-19.71,136,20250407,22.79,186,-10.22,20250417,136,22.79,20250407,208,-19.71,20240517,136,22.79,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,304,N,00,N
+20250502,110150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168,2,2,1.20,330806278,1955801,60.92,167,172,167,215,117,166,169.14,1.95,0,-28279,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,630,-21.00,2.75,12,0.52,-8.00,61.00,208,20240517,-19.23,136,20250407,23.53,186,-9.68,20250417,136,23.53,20250407,208,-19.23,20240517,136,23.53,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,304,N,00,N
+20250502,100150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,168,2,2,1.20,246381492,1453960,45.29,167,172,167,215,117,166,169.46,1.95,0,-18611,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,630,-21.00,2.75,12,0.39,-8.00,61.00,208,20240517,-19.23,136,20250407,23.53,186,-9.68,20250417,136,23.53,20250407,208,-19.23,20240517,136,23.53,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,304,N,00,N
+20250502,090150,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,167,1,2,0.60,11825327,70661,2.20,167,169,167,215,117,166,167.35,1.95,0,38924,171,168,166,163,161,167,162,375,49,100,120,1,1,374755559,626,-20.88,2.74,12,0.02,-8.00,61.00,208,20240517,-19.71,136,20250407,22.79,186,-10.22,20250417,136,22.79,20250407,208,-19.71,20240517,136,22.79,20250407,0.02,Y,004410,100,374 억,,7322494,N,N,304,N,00,N
diff --git a/004430/price/prices-20250501.csv b/004430/price/prices-20250501.csv
new file mode 100644
index 000000000000..8c28a62a0dd7
--- /dev/null
+++ b/004430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160150,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12150,720,2,6.30,1178026590,99096,227.50,11420,12210,11340,14850,8010,11430,11887.72,14.73,0,-3163,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2916,6.47,0.39,12,0.41,1879.00,31505.00,14630,20240502,-16.95,9930,20241209,22.36,13310,-8.72,20250320,10400,16.83,20250409,14630,-16.95,20240502,9930,22.36,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,76,N,00,N
+20250502,150151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12160,730,2,6.39,1071125110,90308,207.32,11420,12170,11340,14850,8010,11430,11860.80,14.73,0,-1744,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2918,6.47,0.39,12,0.38,1879.00,31505.00,14630,20240502,-16.88,9930,20241209,22.46,13310,-8.64,20250320,10400,16.92,20250409,14630,-16.88,20240502,9930,22.46,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,123,N,00,N
+20250502,140151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11850,420,2,3.67,519679760,44488,102.13,11420,11900,11340,14850,8010,11430,11681.35,14.73,0,643,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2844,6.31,0.38,12,0.19,1879.00,31505.00,14630,20240502,-19.00,9930,20241209,19.34,13310,-10.97,20250320,10400,13.94,20250409,14630,-19.00,20240502,9930,19.34,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,123,N,00,N
+20250502,130151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11840,410,2,3.59,415016070,35670,81.89,11420,11870,11340,14850,8010,11430,11634.88,14.73,0,645,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2842,6.30,0.38,12,0.15,1879.00,31505.00,14630,20240502,-19.07,9930,20241209,19.23,13310,-11.04,20250320,10400,13.85,20250409,14630,-19.07,20240502,9930,19.23,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,123,N,00,N
+20250502,120151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11740,310,2,2.71,304193150,26291,60.36,11420,11850,11340,14850,8010,11430,11570.24,14.73,0,1716,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2818,6.25,0.37,12,0.11,1879.00,31505.00,14630,20240502,-19.75,9930,20241209,18.23,13310,-11.80,20250320,10400,12.88,20250409,14630,-19.75,20240502,9930,18.23,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,123,N,00,N
+20250502,110151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11550,120,2,1.05,211323020,18372,42.18,11420,11800,11340,14850,8010,11430,11502.45,14.73,0,720,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2772,6.15,0.37,12,0.08,1879.00,31505.00,14630,20240502,-21.05,9930,20241209,16.31,13310,-13.22,20250320,10400,11.06,20250409,14630,-21.05,20240502,9930,16.31,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,123,N,00,N
+20250502,100151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11500,70,2,0.61,115067300,10080,23.14,11420,11600,11340,14850,8010,11430,11415.41,14.73,0,-1456,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2760,6.12,0.37,12,0.04,1879.00,31505.00,14630,20240502,-21.39,9930,20241209,15.81,13310,-13.60,20250320,10400,10.58,20250409,14630,-21.39,20240502,9930,15.81,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,123,N,00,N
+20250502,090151,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,11530,100,2,0.87,1325350,116,0.27,11420,11530,11420,14850,8010,11430,11425.43,14.73,0,14,12103,11766,11573,11236,11043,11670,11140,120,3420,500,8000,10,1,24000000,2767,6.14,0.37,12,0.00,1879.00,31505.00,14630,20240502,-21.19,9930,20241209,16.11,13310,-13.37,20250320,10400,10.87,20250409,14630,-21.19,20240502,9930,16.11,20241209,1.57,Y,004430,500,120 억,,3535413,N,N,123,N,00,N
diff --git a/004440/price/prices-20250501.csv b/004440/price/prices-20250501.csv
new file mode 100644
index 000000000000..22a1fdbdd7de
--- /dev/null
+++ b/004440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4150,50,2,1.22,48743420,11915,86.05,4100,4200,3935,5330,2870,4100,4090.93,0.99,0,1920,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,528,-26.27,0.20,12,0.09,-158.00,20976.00,5600,20250214,-25.89,3135,20250203,32.38,5600,-25.89,20250214,3135,32.38,20250203,5600,-25.89,20250214,3135,32.38,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,42,N,00,N
+20250502,150151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4150,50,2,1.22,47892900,11710,84.57,4100,4200,3935,5330,2870,4100,4089.91,0.99,0,1990,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,528,-26.27,0.20,12,0.09,-158.00,20976.00,5600,20250214,-25.89,3135,20250203,32.38,5600,-25.89,20250214,3135,32.38,20250203,5600,-25.89,20250214,3135,32.38,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,9,N,00,N
+20250502,140151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4150,50,2,1.22,47669115,11656,84.18,4100,4200,3935,5330,2870,4100,4089.66,0.99,0,2017,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,528,-26.27,0.20,12,0.09,-158.00,20976.00,5600,20250214,-25.89,3135,20250203,32.38,5600,-25.89,20250214,3135,32.38,20250203,5600,-25.89,20250214,3135,32.38,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,9,N,00,N
+20250502,130152,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4145,45,2,1.10,41073880,10064,72.69,4100,4200,3935,5330,2870,4100,4081.27,0.99,0,2260,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,528,-26.23,0.20,12,0.08,-158.00,20976.00,5600,20250214,-25.98,3135,20250203,32.22,5600,-25.98,20250214,3135,32.22,20250203,5600,-25.98,20250214,3135,32.22,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,9,N,00,N
+20250502,120151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4160,60,2,1.46,40545970,9937,71.77,4100,4200,3935,5330,2870,4100,4080.30,0.99,0,2354,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,530,-26.33,0.20,12,0.08,-158.00,20976.00,5600,20250214,-25.71,3135,20250203,32.70,5600,-25.71,20250214,3135,32.70,20250203,5600,-25.71,20250214,3135,32.70,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,9,N,00,N
+20250502,110151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4160,60,2,1.46,38955625,9555,69.01,4100,4200,3935,5330,2870,4100,4076.99,0.99,0,2695,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,530,-26.33,0.20,12,0.08,-158.00,20976.00,5600,20250214,-25.71,3135,20250203,32.70,5600,-25.71,20250214,3135,32.70,20250203,5600,-25.71,20250214,3135,32.70,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,9,N,00,N
+20250502,100151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4190,90,2,2.20,26581820,6565,47.41,4100,4200,3935,5330,2870,4100,4049.02,0.99,0,2283,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,533,-26.52,0.20,12,0.05,-158.00,20976.00,5600,20250214,-25.18,3135,20250203,33.65,5600,-25.18,20250214,3135,33.65,20250203,5600,-25.18,20250214,3135,33.65,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,9,N,00,N
+20250502,090151,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4195,95,2,2.32,61745,15,0.11,4100,4200,4100,5330,2870,4100,4116.33,0.99,0,-13,4273,4186,4133,4046,3993,4160,4020,127,1230,1000,2700,5,1,12731947,534,-26.55,0.20,12,0.00,-158.00,20976.00,5600,20250214,-25.09,3135,20250203,33.81,5600,-25.09,20250214,3135,33.81,20250203,5600,-25.09,20250214,3135,33.81,20250203,0.51,Y,004440,1000,127 억,,126136,N,N,9,N,00,N
diff --git a/004450/price/prices-20250501.csv b/004450/price/prices-20250501.csv
new file mode 100644
index 000000000000..6d8fc412df65
--- /dev/null
+++ b/004450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38000,-100,5,-0.26,208022600,5522,85.20,38050,38500,37150,49500,26700,38100,37671.60,4.10,0,499,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,819,10.21,0.68,12,0.26,3721.00,55972.00,42950,20250428,-11.53,28800,20241204,31.94,42950,-11.53,20250428,29350,29.47,20250408,42950,-11.53,20250428,28800,31.94,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,6,N,00,N
+20250502,150152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38200,100,2,0.26,205285450,5450,84.09,38050,38500,37150,49500,26700,38100,37667.06,4.10,0,508,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,823,10.27,0.68,12,0.25,3721.00,55972.00,42950,20250428,-11.06,28800,20241204,32.64,42950,-11.06,20250428,29350,30.15,20250408,42950,-11.06,20250428,28800,32.64,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,2,N,00,N
+20250502,140151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38050,-50,5,-0.13,199420300,5296,81.72,38050,38500,37150,49500,26700,38100,37654.89,4.10,0,485,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,820,10.23,0.68,12,0.25,3721.00,55972.00,42950,20250428,-11.41,28800,20241204,32.12,42950,-11.41,20250428,29350,29.64,20250408,42950,-11.41,20250428,28800,32.12,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,2,N,00,N
+20250502,130152,57,100.00,KOSPI,,금속,N,N,N,N, ,N,37450,-650,5,-1.71,184149950,4892,75.48,38050,38500,37150,49500,26700,38100,37643.08,4.10,0,487,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,807,10.06,0.67,12,0.23,3721.00,55972.00,42950,20250428,-12.81,28800,20241204,30.03,42950,-12.81,20250428,29350,27.60,20250408,42950,-12.81,20250428,28800,30.03,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,2,N,00,N
+20250502,120151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,37550,-550,5,-1.44,178188500,4733,73.03,38050,38500,37150,49500,26700,38100,37648.11,4.10,0,486,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,809,10.09,0.67,12,0.22,3721.00,55972.00,42950,20250428,-12.57,28800,20241204,30.38,42950,-12.57,20250428,29350,27.94,20250408,42950,-12.57,20250428,28800,30.38,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,2,N,00,N
+20250502,110151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,37250,-850,5,-2.23,159862200,4241,65.44,38050,38500,37250,49500,26700,38100,37694.46,4.10,0,618,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,803,10.01,0.67,12,0.20,3721.00,55972.00,42950,20250428,-13.27,28800,20241204,29.34,42950,-13.27,20250428,29350,26.92,20250408,42950,-13.27,20250428,28800,29.34,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,2,N,00,N
+20250502,100151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,37750,-350,5,-0.92,48516800,1279,19.73,38050,38500,37450,49500,26700,38100,37933.39,4.10,0,56,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,813,10.15,0.67,12,0.06,3721.00,55972.00,42950,20250428,-12.11,28800,20241204,31.08,42950,-12.11,20250428,29350,28.62,20250408,42950,-12.11,20250428,28800,31.08,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,2,N,00,N
+20250502,090151,57,100.00,KOSPI,,금속,N,N,N,N, ,N,38050,-50,5,-0.13,266350,7,0.11,38050,38050,38050,49500,26700,38100,38050.00,4.10,0,0,40033,39066,38033,37066,36033,38550,36550,108,11400,5000,25900,50,1,2154379,820,10.23,0.68,12,0.00,3721.00,55972.00,42950,20250428,-11.41,28800,20241204,32.12,42950,-11.41,20250428,29350,29.64,20250408,42950,-11.41,20250428,28800,32.12,20241204,0.10,Y,004450,5000,107 억,,88247,N,N,2,N,00,N
diff --git a/004490/price/prices-20250501.csv b/004490/price/prices-20250501.csv
new file mode 100644
index 000000000000..6d950e5a3a31
--- /dev/null
+++ b/004490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69800,900,2,1.31,2389342050,34416,134.11,68500,70300,67900,89500,48300,68900,69422.70,26.25,0,5128,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9772,5.77,0.65,12,0.25,12101.00,107493.00,122500,20240513,-43.02,60000,20250407,16.33,88000,-20.68,20250120,60000,16.33,20250407,122500,-43.02,20240513,60000,16.33,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,566,N,00,N
+20250502,150152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70000,1100,2,1.60,2106326250,30362,118.32,68500,70300,67900,89500,48300,68900,69373.76,26.25,0,5214,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9800,5.78,0.65,12,0.22,12101.00,107493.00,122500,20240513,-42.86,60000,20250407,16.67,88000,-20.45,20250120,60000,16.67,20250407,122500,-42.86,20240513,60000,16.67,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,2262,N,00,N
+20250502,140151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70200,1300,2,1.89,1787820550,25810,100.58,68500,70200,67900,89500,48300,68900,69268.52,26.25,0,4906,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9828,5.80,0.65,12,0.18,12101.00,107493.00,122500,20240513,-42.69,60000,20250407,17.00,88000,-20.23,20250120,60000,17.00,20250407,122500,-42.69,20240513,60000,17.00,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,2262,N,00,N
+20250502,130152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,70000,1100,2,1.60,1468430850,21253,82.82,68500,70000,67900,89500,48300,68900,69092.87,26.25,0,4262,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9800,5.78,0.65,12,0.15,12101.00,107493.00,122500,20240513,-42.86,60000,20250407,16.67,88000,-20.45,20250120,60000,16.67,20250407,122500,-42.86,20240513,60000,16.67,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,2262,N,00,N
+20250502,120152,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69500,600,2,0.87,943198050,13710,53.43,68500,69600,67900,89500,48300,68900,68796.36,26.25,0,2315,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9730,5.74,0.65,12,0.10,12101.00,107493.00,122500,20240513,-43.27,60000,20250407,15.83,88000,-21.02,20250120,60000,15.83,20250407,122500,-43.27,20240513,60000,15.83,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,2262,N,00,N
+20250502,110151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69300,400,2,0.58,835702150,12161,47.39,68500,69600,67900,89500,48300,68900,68719.85,26.25,0,1881,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9702,5.73,0.64,12,0.09,12101.00,107493.00,122500,20240513,-43.43,60000,20250407,15.50,88000,-21.25,20250120,60000,15.50,20250407,122500,-43.43,20240513,60000,15.50,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,2262,N,00,N
+20250502,100151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,69200,300,2,0.44,576178600,8417,32.80,68500,69600,67900,89500,48300,68900,68454.15,26.25,0,2266,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9688,5.72,0.64,12,0.06,12101.00,107493.00,122500,20240513,-43.51,60000,20250407,15.33,88000,-21.36,20250120,60000,15.33,20250407,122500,-43.51,20240513,60000,15.33,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,2262,N,00,N
+20250502,090151,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,68700,-200,5,-0.29,180312900,2635,10.27,68500,69600,68100,89500,48300,68900,68429.94,26.25,0,1099,70966,69932,69266,68232,67566,69600,67900,70,20600,500,50980,100,1,14000000,9618,5.68,0.64,12,0.02,12101.00,107493.00,122500,20240513,-43.92,60000,20250407,14.50,88000,-21.93,20250120,60000,14.50,20250407,122500,-43.92,20240513,60000,14.50,20250407,0.99,Y,004490,500,70 억,,3675297,N,N,2262,N,00,N
diff --git a/004540/price/prices-20250501.csv b/004540/price/prices-20250501.csv
new file mode 100644
index 000000000000..382496890a47
--- /dev/null
+++ b/004540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2410,-55,5,-2.23,522245162,214647,120.09,2445,2480,2400,3200,1730,2465,2433.04,0.95,0,-21673,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,898,-4.09,0.48,12,0.58,-589.00,5057.00,3125,20240620,-22.88,1850,20241114,30.27,3065,-21.37,20250422,2080,15.87,20250331,3125,-22.88,20240620,1850,30.27,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,12603,N,00,N
+20250502,150152,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2410,-55,5,-2.23,496482617,203954,114.11,2445,2480,2400,3200,1730,2465,2434.29,0.95,0,-21245,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,898,-4.09,0.48,12,0.55,-589.00,5057.00,3125,20240620,-22.88,1850,20241114,30.27,3065,-21.37,20250422,2080,15.87,20250331,3125,-22.88,20240620,1850,30.27,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,1937,N,00,N
+20250502,140152,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2425,-40,5,-1.62,392216012,160809,89.97,2445,2480,2400,3200,1730,2465,2439.02,0.95,0,-15465,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,903,-4.12,0.48,12,0.43,-589.00,5057.00,3125,20240620,-22.40,1850,20241114,31.08,3065,-20.88,20250422,2080,16.59,20250331,3125,-22.40,20240620,1850,31.08,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,1937,N,00,N
+20250502,130152,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2460,-5,5,-0.20,304832392,124837,69.84,2445,2480,2400,3200,1730,2465,2441.84,0.95,0,-15133,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,916,-4.18,0.49,12,0.34,-589.00,5057.00,3125,20240620,-21.28,1850,20241114,32.97,3065,-19.74,20250422,2080,18.27,20250331,3125,-21.28,20240620,1850,32.97,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,1937,N,00,N
+20250502,120152,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2450,-15,5,-0.61,277672881,113739,63.63,2445,2480,2400,3200,1730,2465,2441.32,0.95,0,-8793,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,912,-4.16,0.48,12,0.31,-589.00,5057.00,3125,20240620,-21.60,1850,20241114,32.43,3065,-20.07,20250422,2080,17.79,20250331,3125,-21.60,20240620,1850,32.43,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,1937,N,00,N
+20250502,110152,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2460,-5,5,-0.20,241793941,99140,55.47,2445,2480,2400,3200,1730,2465,2438.91,0.95,0,-8164,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,916,-4.18,0.49,12,0.27,-589.00,5057.00,3125,20240620,-21.28,1850,20241114,32.97,3065,-19.74,20250422,2080,18.27,20250331,3125,-21.28,20240620,1850,32.97,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,1937,N,00,N
+20250502,100151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2435,-30,5,-1.22,169038685,69400,38.83,2445,2480,2400,3200,1730,2465,2435.72,0.95,0,-9106,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,907,-4.13,0.48,12,0.19,-589.00,5057.00,3125,20240620,-22.08,1850,20241114,31.62,3065,-20.55,20250422,2080,17.07,20250331,3125,-22.08,20240620,1850,31.62,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,1937,N,00,N
+20250502,090151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2420,-45,5,-1.83,31614060,12956,7.25,2445,2480,2420,3200,1730,2465,2440.11,0.95,0,-4384,2585,2525,2465,2405,2345,2525,2405,372,735,1000,1570,5,1,37240693,901,-4.11,0.48,12,0.03,-589.00,5057.00,3125,20240620,-22.56,1850,20241114,30.81,3065,-21.04,20250422,2080,16.35,20250331,3125,-22.56,20240620,1850,30.81,20241114,0.72,Y,004540,1000,372 억,,353946,N,N,1937,N,00,N
diff --git a/004560/price/prices-20250501.csv b/004560/price/prices-20250501.csv
new file mode 100644
index 000000000000..9327fb9149b5
--- /dev/null
+++ b/004560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12090,-90,5,-0.74,315434370,26088,88.54,12140,12240,12040,15830,8530,12180,12091.17,2.52,0,-1559,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1823,7.35,0.36,12,0.17,1644.00,33980.00,23150,20240529,-47.78,9890,20241209,22.24,14280,-15.34,20250307,10130,19.35,20250409,23150,-47.78,20240529,9890,22.24,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,1351,N,00,N
+20250502,150152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12060,-120,5,-0.99,293161430,24243,82.28,12140,12240,12040,15830,8530,12180,12092.62,2.52,0,-846,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1819,7.34,0.35,12,0.16,1644.00,33980.00,23150,20240529,-47.90,9890,20241209,21.94,14280,-15.55,20250307,10130,19.05,20250409,23150,-47.90,20240529,9890,21.94,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,932,N,00,N
+20250502,140152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12150,-30,5,-0.25,219964090,18180,61.70,12140,12240,12050,15830,8530,12180,12099.23,2.52,0,-541,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1832,7.39,0.36,12,0.12,1644.00,33980.00,23150,20240529,-47.52,9890,20241209,22.85,14280,-14.92,20250307,10130,19.94,20250409,23150,-47.52,20240529,9890,22.85,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,932,N,00,N
+20250502,130153,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12150,-30,5,-0.25,202637610,16750,56.85,12140,12240,12050,15830,8530,12180,12097.77,2.52,0,-33,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1832,7.39,0.36,12,0.11,1644.00,33980.00,23150,20240529,-47.52,9890,20241209,22.85,14280,-14.92,20250307,10130,19.94,20250409,23150,-47.52,20240529,9890,22.85,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,932,N,00,N
+20250502,120152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12100,-80,5,-0.66,135229950,11176,37.93,12140,12240,12050,15830,8530,12180,12100.03,2.52,0,-584,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1825,7.36,0.36,12,0.07,1644.00,33980.00,23150,20240529,-47.73,9890,20241209,22.35,14280,-15.27,20250307,10130,19.45,20250409,23150,-47.73,20240529,9890,22.35,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,932,N,00,N
+20250502,110152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12070,-110,5,-0.90,60927630,5034,17.09,12140,12240,12050,15830,8530,12180,12103.22,2.52,0,-2337,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1820,7.34,0.36,12,0.03,1644.00,33980.00,23150,20240529,-47.86,9890,20241209,22.04,14280,-15.48,20250307,10130,19.15,20250409,23150,-47.86,20240529,9890,22.04,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,932,N,00,N
+20250502,100152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12150,-30,5,-0.25,36279250,2995,10.16,12140,12240,12050,15830,8530,12180,12113.27,2.52,0,-1262,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1832,7.39,0.36,12,0.02,1644.00,33980.00,23150,20240529,-47.52,9890,20241209,22.85,14280,-14.92,20250307,10130,19.94,20250409,23150,-47.52,20240529,9890,22.85,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,932,N,00,N
+20250502,090152,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12130,-50,5,-0.41,3132350,258,0.88,12140,12190,12130,15830,8530,12180,12140.89,2.52,0,-85,12606,12392,12266,12052,11926,12330,11990,754,3650,5000,8520,10,1,15078811,1829,7.38,0.36,12,0.00,1644.00,33980.00,23150,20240529,-47.60,9890,20241209,22.65,14280,-15.06,20250307,10130,19.74,20250409,23150,-47.60,20240529,9890,22.65,20241209,2.85,Y,004560,5000,753 억,,379254,N,N,932,N,00,N
diff --git a/004590/price/prices-20250501.csv b/004590/price/prices-20250501.csv
new file mode 100644
index 000000000000..0a2983b65882
--- /dev/null
+++ b/004590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-55,5,-1.26,112258824,26054,81.52,4360,4360,4255,5660,3055,4360,4308.70,2.90,0,2215,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,646,4.04,0.33,12,0.17,1066.00,13002.00,4565,20240422,-5.70,3350,20240805,28.51,4550,-5.38,20250206,3805,13.14,20250113,4550,-5.38,20250206,3350,28.51,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
+20250502,150153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-55,5,-1.26,90960459,21100,66.02,4360,4360,4255,5660,3055,4360,4310.92,2.90,0,1723,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,646,4.04,0.33,12,0.14,1066.00,13002.00,4565,20240422,-5.70,3350,20240805,28.51,4550,-5.38,20250206,3805,13.14,20250113,4550,-5.38,20250206,3350,28.51,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
+20250502,140152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4320,-40,5,-0.92,82046569,19033,59.55,4360,4360,4255,5660,3055,4360,4310.75,2.90,0,1713,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,648,4.05,0.33,12,0.13,1066.00,13002.00,4565,20240422,-5.37,3350,20240805,28.96,4550,-5.05,20250206,3805,13.53,20250113,4550,-5.05,20250206,3350,28.96,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
+20250502,130153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4315,-45,5,-1.03,75423100,17500,54.75,4360,4360,4255,5660,3055,4360,4309.89,2.90,0,2039,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,647,4.05,0.33,12,0.12,1066.00,13002.00,4565,20240422,-5.48,3350,20240805,28.81,4550,-5.16,20250206,3805,13.40,20250113,4550,-5.16,20250206,3350,28.81,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
+20250502,120152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4325,-35,5,-0.80,59741845,13858,43.36,4360,4360,4255,5660,3055,4360,4311.00,2.90,0,1821,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,649,4.06,0.33,12,0.09,1066.00,13002.00,4565,20240422,-5.26,3350,20240805,29.10,4550,-4.95,20250206,3805,13.67,20250113,4550,-4.95,20250206,3350,29.10,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
+20250502,110152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4315,-45,5,-1.03,52633785,12213,38.21,4360,4360,4255,5660,3055,4360,4309.65,2.90,0,2259,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,647,4.05,0.33,12,0.08,1066.00,13002.00,4565,20240422,-5.48,3350,20240805,28.81,4550,-5.16,20250206,3805,13.40,20250113,4550,-5.16,20250206,3350,28.81,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
+20250502,100152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4335,-25,5,-0.57,48175550,11181,34.98,4360,4360,4255,5660,3055,4360,4308.70,2.90,0,2324,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,650,4.07,0.33,12,0.07,1066.00,13002.00,4565,20240422,-5.04,3350,20240805,29.40,4550,-4.73,20250206,3805,13.93,20250113,4550,-4.73,20250206,3350,29.40,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
+20250502,090152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4330,-30,5,-0.69,19488710,4526,14.16,4360,4360,4255,5660,3055,4360,4305.95,2.90,0,-38,4460,4410,4385,4335,4310,4397,4322,15,1300,100,3130,5,1,15000000,650,4.06,0.33,12,0.03,1066.00,13002.00,4565,20240422,-5.15,3350,20240805,29.25,4550,-4.84,20250206,3805,13.80,20250113,4550,-4.84,20250206,3350,29.25,20240805,0.28,Y,004590,100,15 억,,435410,N,N,0,N,00,N
diff --git a/004650/price/prices-20250501.csv b/004650/price/prices-20250501.csv
new file mode 100644
index 000000000000..8cdf22fffcf1
--- /dev/null
+++ b/004650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9740,-10,5,-0.10,3121126695,310669,356.48,10310,10690,9630,12670,6830,9750,10046.52,1.35,0,-13732,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,895,7.15,0.61,12,3.38,1362.00,15892.00,11350,20250416,-14.19,8580,20250409,13.52,11350,-14.19,20250416,8580,13.52,20250409,11350,-14.19,20250416,8580,13.52,20250409,1.67,Y,004650,500,45 억,,124175,N,N,3375,N,00,N
+20250502,150153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9790,40,2,0.41,3003834720,298600,342.63,10310,10690,9650,12670,6830,9750,10059.73,1.35,0,-13969,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,900,7.19,0.62,12,3.25,1362.00,15892.00,11350,20250416,-13.74,8580,20250409,14.10,11350,-13.74,20250416,8580,14.10,20250409,11350,-13.74,20250416,8580,14.10,20250409,1.67,Y,004650,500,45 억,,124175,N,N,0,N,00,N
+20250502,140152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9820,70,2,0.72,2907967195,288852,331.44,10310,10690,9650,12670,6830,9750,10067.33,1.35,0,-14286,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,903,7.21,0.62,12,3.14,1362.00,15892.00,11350,20250416,-13.48,8580,20250409,14.45,11350,-13.48,20250416,8580,14.45,20250409,11350,-13.48,20250416,8580,14.45,20250409,1.67,Y,004650,500,45 억,,124175,N,N,0,N,00,N
+20250502,130153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9820,70,2,0.72,2786302030,276444,317.20,10310,10690,9650,12670,6830,9750,10079.09,1.35,0,-14600,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,903,7.21,0.62,12,3.01,1362.00,15892.00,11350,20250416,-13.48,8580,20250409,14.45,11350,-13.48,20250416,8580,14.45,20250409,11350,-13.48,20250416,8580,14.45,20250409,1.67,Y,004650,500,45 억,,124175,N,N,0,N,00,N
+20250502,120153,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9880,130,2,1.33,2634408180,261133,299.64,10310,10690,9650,12670,6830,9750,10088.38,1.35,0,-12229,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,908,7.25,0.62,12,2.84,1362.00,15892.00,11350,20250416,-12.95,8580,20250409,15.15,11350,-12.95,20250416,8580,15.15,20250409,11350,-12.95,20250416,8580,15.15,20250409,1.67,Y,004650,500,45 억,,124175,N,N,0,N,00,N
+20250502,110152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9730,-20,5,-0.21,2512605560,248725,285.40,10310,10690,9650,12670,6830,9750,10101.94,1.35,0,-10704,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,894,7.14,0.61,12,2.71,1362.00,15892.00,11350,20250416,-14.27,8580,20250409,13.40,11350,-14.27,20250416,8580,13.40,20250409,11350,-14.27,20250416,8580,13.40,20250409,1.67,Y,004650,500,45 억,,124175,N,N,0,N,00,N
+20250502,100152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9970,220,2,2.26,2117937360,208489,239.23,10310,10690,9790,12670,6830,9750,10158.51,1.35,0,-10794,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,916,7.32,0.63,12,2.27,1362.00,15892.00,11350,20250416,-12.16,8580,20250409,16.20,11350,-12.16,20250416,8580,16.20,20250409,11350,-12.16,20250416,8580,16.20,20250409,1.67,Y,004650,500,45 억,,124175,N,N,0,N,00,N
+20250502,090152,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10110,360,2,3.69,549672560,53069,60.89,10310,10690,10100,12670,6830,9750,10357.72,1.35,0,-6997,10010,9880,9740,9610,9470,9945,9675,46,2920,500,7210,10,1,9190885,929,7.42,0.64,12,0.58,1362.00,15892.00,11350,20250416,-10.93,8580,20250409,17.83,11350,-10.93,20250416,8580,17.83,20250409,11350,-10.93,20250416,8580,17.83,20250409,1.67,Y,004650,500,45 억,,124175,N,N,0,N,00,N
diff --git a/004690/price/prices-20250501.csv b/004690/price/prices-20250501.csv
new file mode 100644
index 000000000000..784f999a9d89
--- /dev/null
+++ b/004690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160152,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92100,400,2,0.44,544819150,5917,140.48,91700,92500,91600,119200,64200,91700,92076.92,8.63,0,2079,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3735,3.68,0.23,12,0.15,24999.00,404363.00,97700,20240603,-5.73,83900,20240805,9.77,93300,-1.29,20250226,84600,8.87,20250409,97700,-5.73,20240603,83900,9.77,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,117,N,00,N
+20250502,150153,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92000,300,2,0.33,462559300,5023,119.25,91700,92500,91600,119200,64200,91700,92088.25,8.63,0,1815,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3731,3.68,0.23,12,0.12,24999.00,404363.00,97700,20240603,-5.83,83900,20240805,9.65,93300,-1.39,20250226,84600,8.75,20250409,97700,-5.83,20240603,83900,9.65,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,18,N,00,N
+20250502,140153,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92200,500,2,0.55,382886400,4156,98.67,91700,92500,91600,119200,64200,91700,92128.59,8.63,0,1376,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3739,3.69,0.23,12,0.10,24999.00,404363.00,97700,20240603,-5.63,83900,20240805,9.89,93300,-1.18,20250226,84600,8.98,20250409,97700,-5.63,20240603,83900,9.89,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,18,N,00,N
+20250502,130153,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92100,400,2,0.44,350186950,3801,90.24,91700,92500,91600,119200,64200,91700,92130.22,8.63,0,1241,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3735,3.68,0.23,12,0.09,24999.00,404363.00,97700,20240603,-5.73,83900,20240805,9.77,93300,-1.29,20250226,84600,8.87,20250409,97700,-5.73,20240603,83900,9.77,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,18,N,00,N
+20250502,120153,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92000,300,2,0.33,317374050,3444,81.77,91700,92500,91600,119200,64200,91700,92152.74,8.63,0,1144,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3731,3.68,0.23,12,0.08,24999.00,404363.00,97700,20240603,-5.83,83900,20240805,9.65,93300,-1.39,20250226,84600,8.75,20250409,97700,-5.83,20240603,83900,9.65,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,18,N,00,N
+20250502,110153,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91900,200,2,0.22,286340600,3106,73.74,91700,92500,91600,119200,64200,91700,92189.50,8.63,0,1088,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3727,3.68,0.23,12,0.08,24999.00,404363.00,97700,20240603,-5.94,83900,20240805,9.54,93300,-1.50,20250226,84600,8.63,20250409,97700,-5.94,20240603,83900,9.54,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,18,N,00,N
+20250502,100152,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,92300,600,2,0.65,246668700,2675,63.51,91700,92500,91600,119200,64200,91700,92212.60,8.63,0,1063,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3743,3.69,0.23,12,0.07,24999.00,404363.00,97700,20240603,-5.53,83900,20240805,10.01,93300,-1.07,20250226,84600,9.10,20250409,97700,-5.53,20240603,83900,10.01,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,18,N,00,N
+20250502,090153,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,91700,0,3,0.00,1558900,17,0.40,91700,91700,91700,119200,64200,91700,91700.00,8.63,0,13,92366,92032,91566,91232,90766,91800,91000,203,27500,5000,71520,100,1,4055025,3718,3.67,0.23,12,0.00,24999.00,404363.00,97700,20240603,-6.14,83900,20240805,9.30,93300,-1.71,20250226,84600,8.39,20250409,97700,-6.14,20240603,83900,9.30,20240805,0.10,Y,004690,5000,202 억,,349811,N,N,18,N,00,N
diff --git a/004700/price/prices-20250501.csv b/004700/price/prices-20250501.csv
new file mode 100644
index 000000000000..9fb22725360d
--- /dev/null
+++ b/004700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,51900,-1100,5,-2.08,649645200,12404,154.45,52800,52800,51700,68900,37100,53000,52373.85,0.45,0,119,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3451,27.37,0.61,12,0.19,1896.00,84592.00,57500,20240913,-9.74,47700,20240805,8.81,54800,-5.29,20250430,50000,3.80,20250408,57500,-9.74,20240913,47700,8.81,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,26,N,00,N
+20250502,150154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-200,5,-0.38,638152600,12183,151.70,52800,52800,51700,68900,37100,53000,52380.58,0.45,0,123,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3511,27.85,0.62,12,0.18,1896.00,84592.00,57500,20240913,-8.17,47700,20240805,10.69,54800,-3.65,20250430,50000,5.60,20250408,57500,-8.17,20240913,47700,10.69,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,132,N,00,N
+20250502,140153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52300,-700,5,-1.32,340618100,6514,81.11,52800,52800,51700,68900,37100,53000,52290.16,0.45,0,141,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3477,27.58,0.62,12,0.10,1896.00,84592.00,57500,20240913,-9.04,47700,20240805,9.64,54800,-4.56,20250430,50000,4.60,20250408,57500,-9.04,20240913,47700,9.64,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,132,N,00,N
+20250502,130154,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52500,-500,5,-0.94,333127000,6371,79.33,52800,52800,51700,68900,37100,53000,52288.02,0.45,0,148,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3491,27.69,0.62,12,0.10,1896.00,84592.00,57500,20240913,-8.70,47700,20240805,10.06,54800,-4.20,20250430,50000,5.00,20250408,57500,-8.70,20240913,47700,10.06,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,132,N,00,N
+20250502,120153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52300,-700,5,-1.32,222943700,4268,53.14,52800,52800,51700,68900,37100,53000,52236.11,0.45,0,133,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3477,27.58,0.62,12,0.06,1896.00,84592.00,57500,20240913,-9.04,47700,20240805,9.64,54800,-4.56,20250430,50000,4.60,20250408,57500,-9.04,20240913,47700,9.64,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,132,N,00,N
+20250502,110153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52200,-800,5,-1.51,96028700,1838,22.89,52800,52800,51700,68900,37100,53000,52246.30,0.45,0,114,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3471,27.53,0.62,12,0.03,1896.00,84592.00,57500,20240913,-9.22,47700,20240805,9.43,54800,-4.74,20250430,50000,4.40,20250408,57500,-9.22,20240913,47700,9.43,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,132,N,00,N
+20250502,100153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52100,-900,5,-1.70,87841400,1681,20.93,52800,52800,51700,68900,37100,53000,52255.44,0.45,0,95,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3464,27.48,0.62,12,0.03,1896.00,84592.00,57500,20240913,-9.39,47700,20240805,9.22,54800,-4.93,20250430,50000,4.20,20250408,57500,-9.39,20240913,47700,9.22,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,132,N,00,N
+20250502,090153,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,52800,-200,5,-0.38,5491200,104,1.29,52800,52800,52800,68900,37100,53000,52800.00,0.45,0,1,56200,54600,53200,51600,50200,55400,52400,342,15900,5000,39220,100,1,6649138,3511,27.85,0.62,12,0.00,1896.00,84592.00,57500,20240913,-8.17,47700,20240805,10.69,54800,-3.65,20250430,50000,5.60,20250408,57500,-8.17,20240913,47700,10.69,20240805,0.07,Y,004700,5000,342 억,,29838,N,N,132,N,00,N
diff --git a/004710/price/prices-20250501.csv b/004710/price/prices-20250501.csv
new file mode 100644
index 000000000000..109ba7e57176
--- /dev/null
+++ b/004710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4715,-55,5,-1.15,507188163,107392,37.23,4710,4795,4680,6200,3340,4770,4722.77,8.24,0,8260,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1514,22.56,0.38,12,0.33,209.00,12301.00,6070,20240514,-22.32,3415,20241209,38.07,5090,-7.37,20250428,3590,31.34,20250407,6070,-22.32,20240514,3415,38.07,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,142,N,00,N
+20250502,150154,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4705,-65,5,-1.36,437955188,92653,32.12,4710,4795,4695,6200,3340,4770,4726.83,8.24,0,9278,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1511,22.51,0.38,12,0.29,209.00,12301.00,6070,20240514,-22.49,3415,20241209,37.77,5090,-7.56,20250428,3590,31.06,20250407,6070,-22.49,20240514,3415,37.77,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,149,N,00,N
+20250502,140153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4725,-45,5,-0.94,273903857,57795,20.04,4710,4795,4705,6200,3340,4770,4739.23,8.24,0,-1301,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1517,22.61,0.38,12,0.18,209.00,12301.00,6070,20240514,-22.16,3415,20241209,38.36,5090,-7.17,20250428,3590,31.62,20250407,6070,-22.16,20240514,3415,38.36,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,149,N,00,N
+20250502,130154,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4740,-30,5,-0.63,206422602,43494,15.08,4710,4795,4710,6200,3340,4770,4746.00,8.24,0,-1919,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1522,22.68,0.39,12,0.14,209.00,12301.00,6070,20240514,-21.91,3415,20241209,38.80,5090,-6.88,20250428,3590,32.03,20250407,6070,-21.91,20240514,3415,38.80,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,149,N,00,N
+20250502,120153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4735,-35,5,-0.73,195157917,41117,14.25,4710,4795,4710,6200,3340,4770,4746.40,8.24,0,-1250,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1520,22.66,0.38,12,0.13,209.00,12301.00,6070,20240514,-21.99,3415,20241209,38.65,5090,-6.97,20250428,3590,31.89,20250407,6070,-21.99,20240514,3415,38.65,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,149,N,00,N
+20250502,110153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4735,-35,5,-0.73,145859422,30705,10.64,4710,4795,4710,6200,3340,4770,4750.35,8.24,0,-3572,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1520,22.66,0.38,12,0.10,209.00,12301.00,6070,20240514,-21.99,3415,20241209,38.65,5090,-6.97,20250428,3590,31.89,20250407,6070,-21.99,20240514,3415,38.65,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,149,N,00,N
+20250502,100153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4765,-5,5,-0.10,96755855,20373,7.06,4710,4795,4710,6200,3340,4770,4749.22,8.24,0,-3243,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1530,22.80,0.39,12,0.06,209.00,12301.00,6070,20240514,-21.50,3415,20241209,39.53,5090,-6.39,20250428,3590,32.73,20250407,6070,-21.50,20240514,3415,39.53,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,149,N,00,N
+20250502,090153,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,4730,-40,5,-0.84,11459755,2426,0.84,4710,4750,4710,6200,3340,4770,4723.72,8.24,0,1439,5023,4896,4818,4691,4613,4857,4652,1605,1430,5000,3330,5,1,32109878,1519,22.63,0.38,12,0.01,209.00,12301.00,6070,20240514,-22.08,3415,20241209,38.51,5090,-7.07,20250428,3590,31.75,20250407,6070,-22.08,20240514,3415,38.51,20241209,1.73,Y,004710,5000,1605 억,,2646384,N,N,149,N,00,N
diff --git a/004720/price/prices-20250501.csv b/004720/price/prices-20250501.csv
new file mode 100644
index 000000000000..3e9d12121294
--- /dev/null
+++ b/004720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4055,45,2,1.12,102218085,25367,78.66,4000,4060,4000,5210,2810,4010,4029.51,2.45,0,11346,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,738,26.50,0.30,12,0.14,153.00,13737.00,6430,20240819,-36.94,3640,20250409,11.40,4740,-14.45,20250109,3640,11.40,20250409,6430,-36.94,20240819,3640,11.40,20250409,2.51,Y,004720,500,91 억,,446587,N,N,70,N,00,N
+20250502,150154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4030,20,2,0.50,85920815,21337,66.16,4000,4060,4000,5210,2810,4010,4026.85,2.45,0,8152,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,734,26.34,0.29,12,0.12,153.00,13737.00,6430,20240819,-37.33,3640,20250409,10.71,4740,-14.98,20250109,3640,10.71,20250409,6430,-37.33,20240819,3640,10.71,20250409,2.51,Y,004720,500,91 억,,446587,N,N,13,N,00,N
+20250502,140153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4050,40,2,1.00,72052845,17898,55.50,4000,4060,4000,5210,2810,4010,4025.75,2.45,0,5580,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,737,26.47,0.29,12,0.10,153.00,13737.00,6430,20240819,-37.01,3640,20250409,11.26,4740,-14.56,20250109,3640,11.26,20250409,6430,-37.01,20240819,3640,11.26,20250409,2.51,Y,004720,500,91 억,,446587,N,N,13,N,00,N
+20250502,130154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4015,5,2,0.12,65138020,16185,50.19,4000,4060,4000,5210,2810,4010,4024.59,2.45,0,6027,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,731,26.24,0.29,12,0.09,153.00,13737.00,6430,20240819,-37.56,3640,20250409,10.30,4740,-15.30,20250109,3640,10.30,20250409,6430,-37.56,20240819,3640,10.30,20250409,2.51,Y,004720,500,91 억,,446587,N,N,13,N,00,N
+20250502,120154,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4030,20,2,0.50,27850090,6903,21.41,4000,4060,4000,5210,2810,4010,4034.49,2.45,0,-324,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,734,26.34,0.29,12,0.04,153.00,13737.00,6430,20240819,-37.33,3640,20250409,10.71,4740,-14.98,20250109,3640,10.71,20250409,6430,-37.33,20240819,3640,10.71,20250409,2.51,Y,004720,500,91 억,,446587,N,N,13,N,00,N
+20250502,110153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4040,30,2,0.75,23749165,5886,18.25,4000,4060,4000,5210,2810,4010,4034.86,2.45,0,-489,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,735,26.41,0.29,12,0.03,153.00,13737.00,6430,20240819,-37.17,3640,20250409,10.99,4740,-14.77,20250109,3640,10.99,20250409,6430,-37.17,20240819,3640,10.99,20250409,2.51,Y,004720,500,91 억,,446587,N,N,13,N,00,N
+20250502,100153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4035,25,2,0.62,9123685,2267,7.03,4000,4035,4000,5210,2810,4010,4024.56,2.45,0,-270,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,734,26.37,0.29,12,0.01,153.00,13737.00,6430,20240819,-37.25,3640,20250409,10.85,4740,-14.87,20250109,3640,10.85,20250409,6430,-37.25,20240819,3640,10.85,20250409,2.51,Y,004720,500,91 억,,446587,N,N,13,N,00,N
+20250502,090153,57,100.00,KOSPI,,제약,N,N,N,N, ,N,4030,20,2,0.50,840305,210,0.65,4000,4030,4000,5210,2810,4010,4001.45,2.45,0,6,4140,4075,4030,3965,3920,4052,3942,91,1200,500,2880,5,1,18201304,734,26.34,0.29,12,0.00,153.00,13737.00,6430,20240819,-37.33,3640,20250409,10.71,4740,-14.98,20250109,3640,10.71,20250409,6430,-37.33,20240819,3640,10.71,20250409,2.51,Y,004720,500,91 억,,446587,N,N,13,N,00,N
diff --git a/004770/price/prices-20250501.csv b/004770/price/prices-20250501.csv
new file mode 100644
index 000000000000..dabb2c97add8
--- /dev/null
+++ b/004770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160153,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1664,-36,5,-2.12,1348240968,803195,53.64,1701,1703,1656,2210,1190,1700,1678.68,4.81,0,16518,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,611,13.87,0.73,12,2.19,120.00,2295.00,3780,20250407,-55.98,1321,20240806,25.97,3780,-55.98,20250407,1580,5.32,20250429,3780,-55.98,20250407,1321,25.97,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,15260,N,00,N
+20250502,150154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1673,-27,5,-1.59,1180414721,702514,46.91,1701,1703,1656,2210,1190,1700,1680.27,4.81,0,9439,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,614,13.94,0.73,12,1.91,120.00,2295.00,3780,20250407,-55.74,1321,20240806,26.65,3780,-55.74,20250407,1580,5.89,20250429,3780,-55.74,20250407,1321,26.65,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,12389,N,00,N
+20250502,140154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1683,-17,5,-1.00,923322794,549048,36.67,1701,1703,1656,2210,1190,1700,1681.67,4.81,0,-9770,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,618,14.03,0.73,12,1.50,120.00,2295.00,3780,20250407,-55.48,1321,20240806,27.40,3780,-55.48,20250407,1580,6.52,20250429,3780,-55.48,20250407,1321,27.40,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,12389,N,00,N
+20250502,130154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1684,-16,5,-0.94,847198060,503830,33.65,1701,1703,1656,2210,1190,1700,1681.51,4.81,0,-20484,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,618,14.03,0.73,12,1.37,120.00,2295.00,3780,20250407,-55.45,1321,20240806,27.48,3780,-55.45,20250407,1580,6.58,20250429,3780,-55.45,20250407,1321,27.48,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,12389,N,00,N
+20250502,120154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1681,-19,5,-1.12,798473297,474845,31.71,1701,1703,1656,2210,1190,1700,1681.54,4.81,0,-21677,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,617,14.01,0.73,12,1.29,120.00,2295.00,3780,20250407,-55.53,1321,20240806,27.25,3780,-55.53,20250407,1580,6.39,20250429,3780,-55.53,20250407,1321,27.25,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,12389,N,00,N
+20250502,110154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1683,-17,5,-1.00,700742879,416591,27.82,1701,1703,1656,2210,1190,1700,1682.08,4.81,0,-26333,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,618,14.03,0.73,12,1.14,120.00,2295.00,3780,20250407,-55.48,1321,20240806,27.40,3780,-55.48,20250407,1580,6.52,20250429,3780,-55.48,20250407,1321,27.40,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,12389,N,00,N
+20250502,100153,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1681,-19,5,-1.12,536985289,319806,21.36,1701,1703,1656,2210,1190,1700,1679.08,4.81,0,-35980,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,617,14.01,0.73,12,0.87,120.00,2295.00,3780,20250407,-55.53,1321,20240806,27.25,3780,-55.53,20250407,1580,6.39,20250429,3780,-55.53,20250407,1321,27.25,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,12389,N,00,N
+20250502,090154,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1672,-28,5,-1.65,150011136,88415,5.90,1701,1703,1672,2210,1190,1700,1696.66,4.81,0,-54780,1750,1724,1674,1648,1598,1738,1662,193,510,500,1050,1,1,36702884,614,13.93,0.73,12,0.24,120.00,2295.00,3780,20250407,-55.77,1321,20240806,26.57,3780,-55.77,20250407,1580,5.82,20250429,3780,-55.77,20250407,1321,26.57,20240806,6.14,Y,004770,500,193 억,,1764568,N,N,12389,N,00,N
diff --git a/004780/price/prices-20250501.csv b/004780/price/prices-20250501.csv
new file mode 100644
index 000000000000..3dd6f97c9c41
--- /dev/null
+++ b/004780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,25,2,0.65,35327065,9183,285.63,3830,3875,3815,4975,2685,3830,3847.01,3.43,0,358,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,613,5.32,0.41,12,0.06,724.00,9484.00,4285,20241219,-10.04,3550,20240805,8.59,3970,-2.90,20250103,3675,4.90,20250331,4285,-10.04,20241219,3550,8.59,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
+20250502,150155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,10,2,0.26,31911665,8294,257.98,3830,3875,3815,4975,2685,3830,3847.56,3.43,0,377,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,611,5.30,0.40,12,0.05,724.00,9484.00,4285,20241219,-10.39,3550,20240805,8.17,3970,-3.27,20250103,3675,4.49,20250331,4285,-10.39,20241219,3550,8.17,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
+20250502,140154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,20,2,0.52,25973350,6748,209.89,3830,3875,3815,4975,2685,3830,3849.04,3.43,0,310,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,612,5.32,0.41,12,0.04,724.00,9484.00,4285,20241219,-10.15,3550,20240805,8.45,3970,-3.02,20250103,3675,4.76,20250331,4285,-10.15,20241219,3550,8.45,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
+20250502,130155,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,25,2,0.65,25434255,6608,205.54,3830,3875,3815,4975,2685,3830,3849.01,3.43,0,294,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,613,5.32,0.41,12,0.04,724.00,9484.00,4285,20241219,-10.04,3550,20240805,8.59,3970,-2.90,20250103,3675,4.90,20250331,4285,-10.04,20241219,3550,8.59,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
+20250502,120154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,25,2,0.65,22741385,5908,183.76,3830,3875,3815,4975,2685,3830,3849.25,3.43,0,247,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,613,5.32,0.41,12,0.04,724.00,9484.00,4285,20241219,-10.04,3550,20240805,8.59,3970,-2.90,20250103,3675,4.90,20250331,4285,-10.04,20241219,3550,8.59,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
+20250502,110154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3865,35,2,0.91,20466440,5319,165.44,3830,3875,3815,4975,2685,3830,3847.80,3.43,0,199,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,615,5.34,0.41,12,0.03,724.00,9484.00,4285,20241219,-9.80,3550,20240805,8.87,3970,-2.64,20250103,3675,5.17,20250331,4285,-9.80,20241219,3550,8.87,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
+20250502,100154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3870,40,2,1.04,9001135,2348,73.03,3830,3875,3815,4975,2685,3830,3833.53,3.43,0,35,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,615,5.35,0.41,12,0.01,724.00,9484.00,4285,20241219,-9.68,3550,20240805,9.01,3970,-2.52,20250103,3675,5.31,20250331,4285,-9.68,20241219,3550,9.01,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
+20250502,090154,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3820,-10,5,-0.26,772365,202,6.28,3830,3830,3820,4975,2685,3830,3823.59,3.43,0,0,3886,3857,3836,3807,3786,3847,3797,80,1145,500,2830,5,1,15903199,608,5.28,0.40,12,0.00,724.00,9484.00,4285,20241219,-10.85,3550,20240805,7.61,3970,-3.78,20250103,3675,3.95,20250331,4285,-10.85,20241219,3550,7.61,20240805,1.21,Y,004780,500,79 억,,546167,N,N,0,N,00,N
diff --git a/004800/price/prices-20250501.csv b/004800/price/prices-20250501.csv
new file mode 100644
index 000000000000..917fcbdfcc71
--- /dev/null
+++ b/004800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52600,-500,5,-0.94,710982200,13605,120.48,53100,53100,51700,69000,37200,53100,52258.84,7.37,0,239,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8805,2.19,0.41,12,0.08,24073.00,128840.00,55100,20241217,-4.54,38950,20240805,35.04,54100,-2.77,20250428,44450,18.34,20250203,69900,-24.75,20240527,38950,35.04,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,313,N,00,N
+20250502,150155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52000,-1100,5,-2.07,622907500,11926,105.61,53100,53100,51700,69000,37200,53100,52231.05,7.37,0,-246,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8705,2.16,0.40,12,0.07,24073.00,128840.00,55100,20241217,-5.63,38950,20240805,33.50,54100,-3.88,20250428,44450,16.99,20250203,69900,-25.61,20240527,38950,33.50,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,381,N,00,N
+20250502,140154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52400,-700,5,-1.32,571373700,10939,96.87,53100,53100,51700,69000,37200,53100,52232.72,7.37,0,-274,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8772,2.18,0.41,12,0.07,24073.00,128840.00,55100,20241217,-4.90,38950,20240805,34.53,54100,-3.14,20250428,44450,17.89,20250203,69900,-25.04,20240527,38950,34.53,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,381,N,00,N
+20250502,130155,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52100,-1000,5,-1.88,512081050,9805,86.83,53100,53100,51700,69000,37200,53100,52226.52,7.37,0,-339,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8722,2.16,0.40,12,0.06,24073.00,128840.00,55100,20241217,-5.44,38950,20240805,33.76,54100,-3.70,20250428,44450,17.21,20250203,69900,-25.46,20240527,38950,33.76,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,381,N,00,N
+20250502,120154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52200,-900,5,-1.69,409197650,7832,69.36,53100,53100,51700,69000,37200,53100,52246.89,7.37,0,-1016,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8738,2.17,0.41,12,0.05,24073.00,128840.00,55100,20241217,-5.26,38950,20240805,34.02,54100,-3.51,20250428,44450,17.44,20250203,69900,-25.32,20240527,38950,34.02,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,381,N,00,N
+20250502,110154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,51800,-1300,5,-2.45,286247450,5468,48.42,53100,53100,51800,69000,37200,53100,52349.57,7.37,0,-2365,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8672,2.15,0.40,12,0.03,24073.00,128840.00,55100,20241217,-5.99,38950,20240805,32.99,54100,-4.25,20250428,44450,16.54,20250203,69900,-25.89,20240527,38950,32.99,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,381,N,00,N
+20250502,100154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52150,-950,5,-1.79,217647300,4148,36.73,53100,53100,51900,69000,37200,53100,52470.42,7.37,0,-1947,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8730,2.17,0.40,12,0.02,24073.00,128840.00,55100,20241217,-5.35,38950,20240805,33.89,54100,-3.60,20250428,44450,17.32,20250203,69900,-25.39,20240527,38950,33.89,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,381,N,00,N
+20250502,090154,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,52700,-400,5,-0.75,5198800,98,0.87,53100,53100,52700,69000,37200,53100,53048.98,7.37,0,-20,54300,53700,53100,52500,51900,53400,52200,867,15900,5000,32920,100,1,16740407,8822,2.19,0.41,12,0.00,24073.00,128840.00,55100,20241217,-4.36,38950,20240805,35.30,54100,-2.59,20250428,44450,18.56,20250203,69900,-24.61,20240527,38950,35.30,20240805,0.08,Y,004800,5000,867 억,,1233124,N,N,381,N,00,N
diff --git a/004830/price/prices-20250501.csv b/004830/price/prices-20250501.csv
new file mode 100644
index 000000000000..1cc3e8cc5281
--- /dev/null
+++ b/004830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6230,-50,5,-0.80,1094255640,173439,64.12,6370,6470,6190,8160,4400,6280,6309.33,3.87,0,-19489,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,977,15.65,1.07,12,1.11,398.00,5816.00,9370,20240429,-33.51,5450,20250404,14.31,9160,-31.99,20250307,5450,14.31,20250404,9200,-32.28,20240509,5450,14.31,20250404,5.90,Y,004830,500,78 억,,607226,N,N,15878,N,00,N
+20250502,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6250,-30,5,-0.48,947061665,149754,55.36,6370,6470,6240,8160,4400,6280,6324.12,3.87,0,-15382,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,980,15.70,1.07,12,0.96,398.00,5816.00,9370,20240429,-33.30,5450,20250404,14.68,9160,-31.77,20250307,5450,14.68,20250404,9200,-32.07,20240509,5450,14.68,20250404,5.90,Y,004830,500,78 억,,607226,N,N,12143,N,00,N
+20250502,140154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6300,20,2,0.32,793457735,125230,46.29,6370,6470,6280,8160,4400,6280,6336.00,3.87,0,-2791,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,988,15.83,1.08,12,0.80,398.00,5816.00,9370,20240429,-32.76,5450,20250404,15.60,9160,-31.22,20250307,5450,15.60,20250404,9200,-31.52,20240509,5450,15.60,20250404,5.90,Y,004830,500,78 억,,607226,N,N,12143,N,00,N
+20250502,130155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6290,10,2,0.16,700891805,110569,40.88,6370,6470,6290,8160,4400,6280,6338.95,3.87,0,-1303,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,986,15.80,1.08,12,0.71,398.00,5816.00,9370,20240429,-32.87,5450,20250404,15.41,9160,-31.33,20250307,5450,15.41,20250404,9200,-31.63,20240509,5450,15.41,20250404,5.90,Y,004830,500,78 억,,607226,N,N,12143,N,00,N
+20250502,120155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6340,60,2,0.96,559785495,88209,32.61,6370,6470,6300,8160,4400,6280,6346.13,3.87,0,237,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,994,15.93,1.09,12,0.56,398.00,5816.00,9370,20240429,-32.34,5450,20250404,16.33,9160,-30.79,20250307,5450,16.33,20250404,9200,-31.09,20240509,5450,16.33,20250404,5.90,Y,004830,500,78 억,,607226,N,N,12143,N,00,N
+20250502,110154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6360,80,2,1.27,476715945,75108,27.77,6370,6470,6300,8160,4400,6280,6347.07,3.87,0,-1613,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,997,15.98,1.09,12,0.48,398.00,5816.00,9370,20240429,-32.12,5450,20250404,16.70,9160,-30.57,20250307,5450,16.70,20250404,9200,-30.87,20240509,5450,16.70,20250404,5.90,Y,004830,500,78 억,,607226,N,N,12143,N,00,N
+20250502,100154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6340,60,2,0.96,333032785,52422,19.38,6370,6470,6300,8160,4400,6280,6352.92,3.87,0,-5822,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,994,15.93,1.09,12,0.33,398.00,5816.00,9370,20240429,-32.34,5450,20250404,16.33,9160,-30.79,20250307,5450,16.33,20250404,9200,-31.09,20240509,5450,16.33,20250404,5.90,Y,004830,500,78 억,,607226,N,N,12143,N,00,N
+20250502,090154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6400,120,2,1.91,64377955,10025,3.71,6370,6470,6370,8160,4400,6280,6421.74,3.87,0,1120,6633,6456,6333,6156,6033,6395,6095,78,1880,500,4640,10,1,15680000,1004,16.08,1.10,12,0.06,398.00,5816.00,9370,20240429,-31.70,5450,20250404,17.43,9160,-30.13,20250307,5450,17.43,20250404,9200,-30.43,20240509,5450,17.43,20250404,5.90,Y,004830,500,78 억,,607226,N,N,12143,N,00,N
diff --git a/004840/price/prices-20250501.csv b/004840/price/prices-20250501.csv
new file mode 100644
index 000000000000..1575e98fb234
--- /dev/null
+++ b/004840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4510,-110,5,-2.38,355168730,77883,123.62,4830,4830,4475,6000,3235,4620,4560.02,1.37,0,-16710,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,899,9.49,0.22,12,0.39,475.00,20208.00,6930,20240528,-34.92,3660,20241210,23.22,5050,-10.69,20250429,3830,17.75,20250401,6930,-34.92,20240528,3660,23.22,20241210,1.25,Y,004840,500,99 억,,273037,N,N,52,N,00,N
+20250502,150155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4485,-135,5,-2.92,312747140,68458,108.66,4830,4830,4475,6000,3235,4620,4568.13,1.37,0,-15490,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,894,9.44,0.22,12,0.34,475.00,20208.00,6930,20240528,-35.28,3660,20241210,22.54,5050,-11.19,20250429,3830,17.10,20250401,6930,-35.28,20240528,3660,22.54,20241210,1.25,Y,004840,500,99 억,,273037,N,N,17,N,00,N
+20250502,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4500,-120,5,-2.60,272417540,59529,94.49,4830,4830,4475,6000,3235,4620,4575.90,1.37,0,-11607,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,897,9.47,0.22,12,0.30,475.00,20208.00,6930,20240528,-35.06,3660,20241210,22.95,5050,-10.89,20250429,3830,17.49,20250401,6930,-35.06,20240528,3660,22.95,20241210,1.25,Y,004840,500,99 억,,273037,N,N,17,N,00,N
+20250502,130155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4510,-110,5,-2.38,265352525,57958,92.00,4830,4830,4475,6000,3235,4620,4578.05,1.37,0,-10714,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,899,9.49,0.22,12,0.29,475.00,20208.00,6930,20240528,-34.92,3660,20241210,23.22,5050,-10.69,20250429,3830,17.75,20250401,6930,-34.92,20240528,3660,23.22,20241210,1.25,Y,004840,500,99 억,,273037,N,N,17,N,00,N
+20250502,120155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4545,-75,5,-1.62,242007740,52774,83.77,4830,4830,4475,6000,3235,4620,4585.46,1.37,0,-9149,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,906,9.57,0.22,12,0.26,475.00,20208.00,6930,20240528,-34.42,3660,20241210,24.18,5050,-10.00,20250429,3830,18.67,20250401,6930,-34.42,20240528,3660,24.18,20241210,1.25,Y,004840,500,99 억,,273037,N,N,17,N,00,N
+20250502,110155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4520,-100,5,-2.16,190695490,41361,65.65,4830,4830,4490,6000,3235,4620,4610.41,1.37,0,-5242,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,901,9.52,0.22,12,0.21,475.00,20208.00,6930,20240528,-34.78,3660,20241210,23.50,5050,-10.50,20250429,3830,18.02,20250401,6930,-34.78,20240528,3660,23.50,20241210,1.25,Y,004840,500,99 억,,273037,N,N,17,N,00,N
+20250502,100154,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4530,-90,5,-1.95,159716665,34500,54.76,4830,4830,4490,6000,3235,4620,4629.59,1.37,0,-4617,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,903,9.54,0.22,12,0.17,475.00,20208.00,6930,20240528,-34.63,3660,20241210,23.77,5050,-10.30,20250429,3830,18.28,20250401,6930,-34.63,20240528,3660,23.77,20241210,1.25,Y,004840,500,99 억,,273037,N,N,17,N,00,N
+20250502,090155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4605,-15,5,-0.32,76204695,16090,25.54,4830,4830,4605,6000,3235,4620,4739.36,1.37,0,-3528,4726,4672,4566,4512,4406,4700,4540,100,1380,500,2950,5,1,19930000,918,9.69,0.23,12,0.08,475.00,20208.00,6930,20240528,-33.55,3660,20241210,25.82,5050,-8.81,20250429,3830,20.23,20250401,6930,-33.55,20240528,3660,25.82,20241210,1.25,Y,004840,500,99 억,,273037,N,N,17,N,00,N
diff --git a/004870/price/prices-20250501.csv b/004870/price/prices-20250501.csv
new file mode 100644
index 000000000000..9603cf3f9ea6
--- /dev/null
+++ b/004870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,696,46,2,7.08,2871410461,4074702,940.87,650,740,648,845,455,650,704.70,2.47,0,71000,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,788,-3.76,0.53,12,3.60,-185.00,1325.00,1322,20250122,-47.35,425,20240422,63.76,1322,-47.35,20250122,613,13.54,20250422,1322,-47.35,20250122,450,54.67,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,14711,N,00,N
+20250502,150156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,692,42,2,6.46,2791334745,3959399,914.24,650,740,648,845,455,650,704.99,2.47,0,99374,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,783,-3.74,0.52,12,3.50,-185.00,1325.00,1322,20250122,-47.66,425,20240422,62.82,1322,-47.66,20250122,613,12.89,20250422,1322,-47.66,20250122,450,53.78,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,0,N,00,N
+20250502,140155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,700,50,2,7.69,2584761913,3661221,845.39,650,740,648,845,455,650,705.98,2.47,0,82967,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,792,-3.78,0.53,12,3.24,-185.00,1325.00,1322,20250122,-47.05,425,20240422,64.71,1322,-47.05,20250122,613,14.19,20250422,1322,-47.05,20250122,450,55.56,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,0,N,00,N
+20250502,130156,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,702,52,2,8.00,2409817344,3411939,787.83,650,740,648,845,455,650,706.29,2.47,0,29419,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,794,-3.79,0.53,12,3.02,-185.00,1325.00,1322,20250122,-46.90,425,20240422,65.18,1322,-46.90,20250122,613,14.52,20250422,1322,-46.90,20250122,450,56.00,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,0,N,00,N
+20250502,120155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,704,54,2,8.31,1293976851,1863774,430.35,650,728,648,845,455,650,694.28,2.47,0,81961,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,797,-3.81,0.53,12,1.65,-185.00,1325.00,1322,20250122,-46.75,425,20240422,65.65,1322,-46.75,20250122,613,14.85,20250422,1322,-46.75,20250122,450,56.44,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,0,N,00,N
+20250502,110155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,695,45,2,6.92,839714579,1222559,282.29,650,710,648,845,455,650,686.85,2.47,0,30816,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,786,-3.76,0.52,12,1.08,-185.00,1325.00,1322,20250122,-47.43,425,20240422,63.53,1322,-47.43,20250122,613,13.38,20250422,1322,-47.43,20250122,450,54.44,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,0,N,00,N
+20250502,100155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,688,38,2,5.85,291599249,435967,100.67,650,689,648,845,455,650,668.86,2.47,0,69944,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,779,-3.72,0.52,12,0.39,-185.00,1325.00,1322,20250122,-47.96,425,20240422,61.88,1322,-47.96,20250122,613,12.23,20250422,1322,-47.96,20250122,450,52.89,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,0,N,00,N
+20250502,090155,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,656,6,2,0.92,4918981,7548,1.74,650,656,650,845,455,650,651.69,2.47,0,-6,663,656,645,638,627,660,642,566,195,500,400,1,1,113163494,742,-3.55,0.50,12,0.01,-185.00,1325.00,1322,20250122,-50.38,425,20240422,54.35,1322,-50.38,20250122,613,7.01,20250422,1322,-50.38,20250122,450,45.78,20240502,0.11,Y,004870,500,565 억,,2790775,N,N,0,N,00,N
diff --git a/004890/price/prices-20250501.csv b/004890/price/prices-20250501.csv
new file mode 100644
index 000000000000..453d49b00692
--- /dev/null
+++ b/004890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42500,-200,5,-0.47,92091000,2179,666.36,42250,42800,41450,55500,29900,42700,42262.96,2.27,0,7,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1031,7.08,0.24,12,0.09,6006.00,180512.00,44600,20240528,-4.71,37350,20241209,13.79,42800,0.00,20250430,38450,10.53,20250103,44600,-4.71,20240528,37350,13.79,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,10,N,00,N
+20250502,150156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42500,-200,5,-0.47,90773500,2148,656.88,42250,42800,41450,55500,29900,42700,42259.54,2.27,0,10,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1031,7.08,0.24,12,0.09,6006.00,180512.00,44600,20240528,-4.71,37350,20241209,13.79,42800,0.00,20250430,38450,10.53,20250103,44600,-4.71,20240528,37350,13.79,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,2,N,00,N
+20250502,140155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42400,-300,5,-0.70,84029400,1989,608.26,42250,42800,41450,55500,29900,42700,42247.06,2.27,0,12,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1028,7.06,0.23,12,0.08,6006.00,180512.00,44600,20240528,-4.93,37350,20241209,13.52,42800,0.00,20250430,38450,10.27,20250103,44600,-4.93,20240528,37350,13.52,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,2,N,00,N
+20250502,130156,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42300,-400,5,-0.94,65982750,1563,477.98,42250,42800,41450,55500,29900,42700,42215.45,2.27,0,20,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1026,7.04,0.23,12,0.06,6006.00,180512.00,44600,20240528,-5.16,37350,20241209,13.25,42800,0.00,20250430,38450,10.01,20250103,44600,-5.16,20240528,37350,13.25,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,2,N,00,N
+20250502,120155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42400,-300,5,-0.70,65813700,1559,476.76,42250,42800,41450,55500,29900,42700,42215.33,2.27,0,20,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1028,7.06,0.23,12,0.06,6006.00,180512.00,44600,20240528,-4.93,37350,20241209,13.52,42800,0.00,20250430,38450,10.27,20250103,44600,-4.93,20240528,37350,13.52,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,2,N,00,N
+20250502,110155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42200,-500,5,-1.17,36297550,861,263.30,42250,42800,41450,55500,29900,42700,42157.43,2.27,0,39,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1023,7.03,0.23,12,0.04,6006.00,180512.00,44600,20240528,-5.38,37350,20241209,12.99,42800,0.00,20250430,38450,9.75,20250103,44600,-5.38,20240528,37350,12.99,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,2,N,00,N
+20250502,100155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42100,-600,5,-1.41,29645250,704,215.29,42250,42800,41450,55500,29900,42700,42109.73,2.27,0,24,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1021,7.01,0.23,12,0.03,6006.00,180512.00,44600,20240528,-5.61,37350,20241209,12.72,42800,0.00,20250430,38450,9.49,20250103,44600,-5.61,20240528,37350,12.72,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,2,N,00,N
+20250502,090155,57,100.00,KOSPI,,금속,N,N,N,N, ,N,42700,0,3,0.00,0,0,0.00,0,0,0,55500,29900,42700,0.00,2.27,0,0,43233,42966,42533,42266,41833,43100,42400,121,12800,5000,31590,50,1,2425215,1036,7.11,0.24,12,0.00,6006.00,180512.00,44600,20240528,-4.26,37350,20241209,14.32,42800,-0.23,20250430,38450,11.05,20250103,44600,-4.26,20240528,37350,14.32,20241209,0.00,Y,004890,5000,121 억,,54986,N,N,2,N,00,N
diff --git a/004910/price/prices-20250501.csv b/004910/price/prices-20250501.csv
new file mode 100644
index 000000000000..6f6eaca62540
--- /dev/null
+++ b/004910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6190,100,2,1.64,94111420,15216,83.92,6090,6310,6090,7910,4270,6090,6185.03,1.41,0,2726,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,792,4.96,0.40,12,0.12,1249.00,15598.00,8530,20240517,-27.43,4965,20241209,24.67,6445,-3.96,20250428,5150,20.19,20250407,8530,-27.43,20240517,4965,24.67,20241209,0.32,Y,004910,500,64 억,,180736,N,N,51,N,00,N
+20250502,150156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6210,120,2,1.97,87232110,14106,77.80,6090,6310,6090,7910,4270,6090,6184.04,1.41,0,3211,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,795,4.97,0.40,12,0.11,1249.00,15598.00,8530,20240517,-27.20,4965,20241209,25.08,6445,-3.65,20250428,5150,20.58,20250407,8530,-27.20,20240517,4965,25.08,20241209,0.32,Y,004910,500,64 억,,180736,N,N,24,N,00,N
+20250502,140155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6220,130,2,2.13,56488080,9146,50.44,6090,6310,6090,7910,4270,6090,6176.26,1.41,0,1487,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,796,4.98,0.40,12,0.07,1249.00,15598.00,8530,20240517,-27.08,4965,20241209,25.28,6445,-3.49,20250428,5150,20.78,20250407,8530,-27.08,20240517,4965,25.28,20241209,0.32,Y,004910,500,64 억,,180736,N,N,24,N,00,N
+20250502,130156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6190,100,2,1.64,45832120,7423,40.94,6090,6310,6090,7910,4270,6090,6174.34,1.41,0,1674,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,792,4.96,0.40,12,0.06,1249.00,15598.00,8530,20240517,-27.43,4965,20241209,24.67,6445,-3.96,20250428,5150,20.19,20250407,8530,-27.43,20240517,4965,24.67,20241209,0.32,Y,004910,500,64 억,,180736,N,N,24,N,00,N
+20250502,120156,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6180,90,2,1.48,44122730,7146,39.41,6090,6310,6090,7910,4270,6090,6174.47,1.41,0,1673,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,791,4.95,0.40,12,0.06,1249.00,15598.00,8530,20240517,-27.55,4965,20241209,24.47,6445,-4.11,20250428,5150,20.00,20250407,8530,-27.55,20240517,4965,24.47,20241209,0.32,Y,004910,500,64 억,,180736,N,N,24,N,00,N
+20250502,110155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6190,100,2,1.64,38807280,6284,34.66,6090,6310,6090,7910,4270,6090,6175.57,1.41,0,1608,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,792,4.96,0.40,12,0.05,1249.00,15598.00,8530,20240517,-27.43,4965,20241209,24.67,6445,-3.96,20250428,5150,20.19,20250407,8530,-27.43,20240517,4965,24.67,20241209,0.32,Y,004910,500,64 억,,180736,N,N,24,N,00,N
+20250502,100155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6220,130,2,2.13,32834130,5319,29.34,6090,6310,6090,7910,4270,6090,6172.99,1.41,0,1530,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,796,4.98,0.40,12,0.04,1249.00,15598.00,8530,20240517,-27.08,4965,20241209,25.28,6445,-3.49,20250428,5150,20.78,20250407,8530,-27.08,20240517,4965,25.28,20241209,0.32,Y,004910,500,64 억,,180736,N,N,24,N,00,N
+20250502,090155,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6120,30,2,0.49,995160,163,0.90,6090,6120,6090,7910,4270,6090,6105.28,1.41,0,119,6423,6256,6173,6006,5923,6215,5965,64,1820,500,4380,10,1,12800000,783,4.90,0.39,12,0.00,1249.00,15598.00,8530,20240517,-28.25,4965,20241209,23.26,6445,-5.04,20250428,5150,18.83,20250407,8530,-28.25,20240517,4965,23.26,20241209,0.32,Y,004910,500,64 억,,180736,N,N,24,N,00,N
diff --git a/004920/price/prices-20250501.csv b/004920/price/prices-20250501.csv
new file mode 100644
index 000000000000..970121286c78
--- /dev/null
+++ b/004920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160155,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1433,16,2,1.13,947861934,640540,77.90,1600,1600,1378,1842,992,1417,1479.79,0.52,0,5462,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,717,-716.50,1.31,12,1.28,-2.00,1094.00,1900,20250421,-24.58,999,20250319,43.44,1900,-24.58,20250421,999,43.44,20250319,1900,-24.58,20250421,999,43.44,20250319,0.91,Y,004920,500,250 억,,261444,N,N,3411,N,00,N
+20250502,150156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1436,19,2,1.34,907459660,612278,74.46,1600,1600,1378,1842,992,1417,1482.10,0.52,0,5727,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,719,-718.00,1.31,12,1.22,-2.00,1094.00,1900,20250421,-24.42,999,20250319,43.74,1900,-24.42,20250421,999,43.74,20250319,1900,-24.42,20250421,999,43.74,20250319,0.91,Y,004920,500,250 억,,261444,N,N,2,N,00,N
+20250502,140156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1424,7,2,0.49,888649405,599056,72.86,1600,1600,1378,1842,992,1417,1483.42,0.52,0,4618,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,713,-712.00,1.30,12,1.20,-2.00,1094.00,1900,20250421,-25.05,999,20250319,42.54,1900,-25.05,20250421,999,42.54,20250319,1900,-25.05,20250421,999,42.54,20250319,0.91,Y,004920,500,250 억,,261444,N,N,2,N,00,N
+20250502,130156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1437,20,2,1.41,720651219,479293,58.29,1600,1600,1414,1842,992,1417,1503.57,0.52,0,8817,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,719,-718.50,1.31,12,0.96,-2.00,1094.00,1900,20250421,-24.37,999,20250319,43.84,1900,-24.37,20250421,999,43.84,20250319,1900,-24.37,20250421,999,43.84,20250319,0.91,Y,004920,500,250 억,,261444,N,N,2,N,00,N
+20250502,120156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1465,48,2,3.39,614434420,405751,49.35,1600,1600,1414,1842,992,1417,1514.31,0.52,0,20424,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,733,-732.50,1.34,12,0.81,-2.00,1094.00,1900,20250421,-22.89,999,20250319,46.65,1900,-22.89,20250421,999,46.65,20250319,1900,-22.89,20250421,999,46.65,20250319,0.91,Y,004920,500,250 억,,261444,N,N,2,N,00,N
+20250502,110156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1461,44,2,3.11,598334932,394761,48.01,1600,1600,1414,1842,992,1417,1515.69,0.52,0,19803,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,731,-730.50,1.34,12,0.79,-2.00,1094.00,1900,20250421,-23.11,999,20250319,46.25,1900,-23.11,20250421,999,46.25,20250319,1900,-23.11,20250421,999,46.25,20250319,0.91,Y,004920,500,250 억,,261444,N,N,2,N,00,N
+20250502,100156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1499,82,2,5.79,467702905,305515,37.16,1600,1600,1414,1842,992,1417,1530.87,0.52,0,5291,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,750,-749.50,1.37,12,0.61,-2.00,1094.00,1900,20250421,-21.11,999,20250319,50.05,1900,-21.11,20250421,999,50.05,20250319,1900,-21.11,20250421,999,50.05,20250319,0.91,Y,004920,500,250 억,,261444,N,N,2,N,00,N
+20250502,090156,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1417,0,3,0.00,0,0,0.00,0,0,0,1842,992,1417,0.00,0.52,0,0,1577,1496,1367,1286,1157,1537,1327,250,425,500,990,1,1,50065793,709,-708.50,1.30,12,0.00,-2.00,1094.00,1900,20250421,-25.42,999,20250319,41.84,1900,-25.42,20250421,999,41.84,20250319,1900,-25.42,20250421,999,41.84,20250319,0.91,Y,004920,500,250 억,,261444,Y,N,2,N,00,N
diff --git a/004960/price/prices-20250501.csv b/004960/price/prices-20250501.csv
new file mode 100644
index 000000000000..60d082450f19
--- /dev/null
+++ b/004960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7120,-80,5,-1.11,246987990,34523,71.22,7200,7270,7080,9360,5040,7200,7154.30,5.58,0,-1533,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,824,12.01,0.11,12,0.30,593.00,66854.00,7970,20241112,-10.66,5770,20250331,23.40,7630,-6.68,20250428,5770,23.40,20250331,7970,-10.66,20241112,5770,23.40,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,31,N,00,N
+20250502,150157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7115,-85,5,-1.18,219237700,30619,63.16,7200,7270,7100,9360,5040,7200,7160.18,5.58,0,-627,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,823,12.00,0.11,12,0.26,593.00,66854.00,7970,20241112,-10.73,5770,20250331,23.31,7630,-6.75,20250428,5770,23.31,20250331,7970,-10.73,20241112,5770,23.31,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,8,N,00,N
+20250502,140156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7140,-60,5,-0.83,200810250,28029,57.82,7200,7270,7100,9360,5040,7200,7164.37,5.58,0,-335,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,826,12.04,0.11,12,0.24,593.00,66854.00,7970,20241112,-10.41,5770,20250331,23.74,7630,-6.42,20250428,5770,23.74,20250331,7970,-10.41,20241112,5770,23.74,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,8,N,00,N
+20250502,130157,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7160,-40,5,-0.56,197612720,27582,56.90,7200,7270,7100,9360,5040,7200,7164.55,5.58,0,-528,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,828,12.07,0.11,12,0.24,593.00,66854.00,7970,20241112,-10.16,5770,20250331,24.09,7630,-6.16,20250428,5770,24.09,20250331,7970,-10.16,20241112,5770,24.09,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,8,N,00,N
+20250502,120156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7170,-30,5,-0.42,194873730,27199,56.11,7200,7270,7100,9360,5040,7200,7164.74,5.58,0,-577,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,830,12.09,0.11,12,0.24,593.00,66854.00,7970,20241112,-10.04,5770,20250331,24.26,7630,-6.03,20250428,5770,24.26,20250331,7970,-10.04,20241112,5770,24.26,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,8,N,00,N
+20250502,110156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7130,-70,5,-0.97,145067900,20239,41.75,7200,7270,7100,9360,5040,7200,7167.74,5.58,0,-634,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,825,12.02,0.11,12,0.17,593.00,66854.00,7970,20241112,-10.54,5770,20250331,23.57,7630,-6.55,20250428,5770,23.57,20250331,7970,-10.54,20241112,5770,23.57,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,8,N,00,N
+20250502,100156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7150,-50,5,-0.69,105184440,14676,30.28,7200,7270,7120,9360,5040,7200,7167.11,5.58,0,3262,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,827,12.06,0.11,12,0.13,593.00,66854.00,7970,20241112,-10.29,5770,20250331,23.92,7630,-6.29,20250428,5770,23.92,20250331,7970,-10.29,20241112,5770,23.92,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,8,N,00,N
+20250502,090156,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7180,-20,5,-0.28,8648400,1202,2.48,7200,7240,7180,9360,5040,7200,7195.01,5.58,0,-197,7606,7402,7276,7072,6946,7340,7010,579,2160,5000,5180,10,1,11570702,831,12.11,0.11,12,0.01,593.00,66854.00,7970,20241112,-9.91,5770,20250331,24.44,7630,-5.90,20250428,5770,24.44,20250331,7970,-9.91,20241112,5770,24.44,20250331,0.05,Y,004960,5000,578 억,,645977,N,N,8,N,00,N
diff --git a/004970/price/prices-20250501.csv b/004970/price/prices-20250501.csv
new file mode 100644
index 000000000000..bb86b636f8e5
--- /dev/null
+++ b/004970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160156,55,60.00,KOSPI,,,N,N,N,Y,60,N,9120,-80,5,-0.87,51743450,5652,60.51,9200,9200,9110,11960,6440,9200,9154.89,4.38,0,-2068,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1459,3.68,0.24,12,0.04,2475.00,37860.00,12490,20240620,-26.98,8200,20250203,11.22,9630,-5.30,20250106,8200,11.22,20250203,12490,-26.98,20240620,8200,11.22,20250203,0.27,Y,004970,500,80 억,,700204,N,N,66,N,00,N
+20250502,150157,55,60.00,KOSPI,,,N,N,N,Y,60,N,9140,-60,5,-0.65,42097310,4595,49.20,9200,9200,9110,11960,6440,9200,9161.55,4.38,0,-1580,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1462,3.69,0.24,12,0.03,2475.00,37860.00,12490,20240620,-26.82,8200,20250203,11.46,9630,-5.09,20250106,8200,11.46,20250203,12490,-26.82,20240620,8200,11.46,20250203,0.27,Y,004970,500,80 억,,700204,N,N,12,N,00,N
+20250502,140156,55,60.00,KOSPI,,,N,N,N,Y,60,N,9150,-50,5,-0.54,41311220,4509,48.28,9200,9200,9110,11960,6440,9200,9161.95,4.38,0,-1560,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1464,3.70,0.24,12,0.03,2475.00,37860.00,12490,20240620,-26.74,8200,20250203,11.59,9630,-4.98,20250106,8200,11.59,20250203,12490,-26.74,20240620,8200,11.59,20250203,0.27,Y,004970,500,80 억,,700204,N,N,12,N,00,N
+20250502,130157,55,60.00,KOSPI,,,N,N,N,Y,60,N,9160,-40,5,-0.43,33902840,3699,39.60,9200,9200,9110,11960,6440,9200,9165.41,4.38,0,-1279,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1466,3.70,0.24,12,0.02,2475.00,37860.00,12490,20240620,-26.66,8200,20250203,11.71,9630,-4.88,20250106,8200,11.71,20250203,12490,-26.66,20240620,8200,11.71,20250203,0.27,Y,004970,500,80 억,,700204,N,N,12,N,00,N
+20250502,120157,55,60.00,KOSPI,,,N,N,N,Y,60,N,9120,-80,5,-0.87,27316050,2978,31.88,9200,9200,9120,11960,6440,9200,9172.62,4.38,0,-722,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1459,3.68,0.24,12,0.02,2475.00,37860.00,12490,20240620,-26.98,8200,20250203,11.22,9630,-5.30,20250106,8200,11.22,20250203,12490,-26.98,20240620,8200,11.22,20250203,0.27,Y,004970,500,80 억,,700204,N,N,12,N,00,N
+20250502,110156,55,60.00,KOSPI,,,N,N,N,Y,60,N,9180,-20,5,-0.22,21976580,2395,25.64,9200,9200,9120,11960,6440,9200,9176.03,4.38,0,-560,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1469,3.71,0.24,12,0.01,2475.00,37860.00,12490,20240620,-26.50,8200,20250203,11.95,9630,-4.67,20250106,8200,11.95,20250203,12490,-26.50,20240620,8200,11.95,20250203,0.27,Y,004970,500,80 억,,700204,N,N,12,N,00,N
+20250502,100156,55,60.00,KOSPI,,,N,N,N,Y,60,N,9170,-30,5,-0.33,16496310,1798,19.25,9200,9200,9120,11960,6440,9200,9174.81,4.38,0,-131,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1467,3.71,0.24,12,0.01,2475.00,37860.00,12490,20240620,-26.58,8200,20250203,11.83,9630,-4.78,20250106,8200,11.83,20250203,12490,-26.58,20240620,8200,11.83,20250203,0.27,Y,004970,500,80 억,,700204,N,N,12,N,00,N
+20250502,090156,55,60.00,KOSPI,,,N,N,N,Y,60,N,9200,0,3,0.00,2548400,277,2.97,9200,9200,9200,11960,6440,9200,9200.00,4.38,0,-77,9293,9246,9183,9136,9073,9270,9160,80,2760,500,6800,10,1,16000000,1472,3.72,0.24,12,0.00,2475.00,37860.00,12490,20240620,-26.34,8200,20250203,12.20,9630,-4.47,20250106,8200,12.20,20250203,12490,-26.34,20240620,8200,12.20,20250203,0.27,Y,004970,500,80 억,,700204,N,N,12,N,00,N
diff --git a/004980/price/prices-20250501.csv b/004980/price/prices-20250501.csv
new file mode 100644
index 000000000000..0e1d9f2c9f17
--- /dev/null
+++ b/004980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8860,-320,5,-3.49,3311091700,371860,69.70,8910,9100,8690,11930,6430,9180,8903.94,4.45,0,5915,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2172,4.95,0.39,12,1.52,1790.00,22571.00,15470,20250422,-42.73,6830,20250407,29.72,15470,-42.73,20250422,6830,29.72,20250407,15470,-42.73,20250422,6830,29.72,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,12718,N,00,N
+20250502,150157,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8840,-340,5,-3.70,2999058580,336542,63.08,8910,9100,8690,11930,6430,9180,8911.14,4.45,0,-4292,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2167,4.94,0.39,12,1.37,1790.00,22571.00,15470,20250422,-42.86,6830,20250407,29.43,15470,-42.86,20250422,6830,29.43,20250407,15470,-42.86,20250422,6830,29.43,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,24556,N,00,N
+20250502,140156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8990,-190,5,-2.07,2469993065,277146,51.95,8910,9100,8690,11930,6430,9180,8911.93,4.45,0,-13853,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2204,5.02,0.40,12,1.13,1790.00,22571.00,15470,20250422,-41.89,6830,20250407,31.63,15470,-41.89,20250422,6830,31.63,20250407,15470,-41.89,20250422,6830,31.63,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,24556,N,00,N
+20250502,130157,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9040,-140,5,-1.53,2216367315,249023,46.67,8910,9100,8690,11930,6430,9180,8899.89,4.45,0,-9843,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2216,5.05,0.40,12,1.02,1790.00,22571.00,15470,20250422,-41.56,6830,20250407,32.36,15470,-41.56,20250422,6830,32.36,20250407,15470,-41.56,20250422,6830,32.36,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,24556,N,00,N
+20250502,120157,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9030,-150,5,-1.63,2049842515,230584,43.22,8910,9100,8690,11930,6430,9180,8889.38,4.45,0,-8511,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2214,5.04,0.40,12,0.94,1790.00,22571.00,15470,20250422,-41.63,6830,20250407,32.21,15470,-41.63,20250422,6830,32.21,20250407,15470,-41.63,20250422,6830,32.21,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,24556,N,00,N
+20250502,110156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8960,-220,5,-2.40,1913076715,215397,40.37,8910,9100,8690,11930,6430,9180,8881.18,4.45,0,-11651,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2197,5.01,0.40,12,0.88,1790.00,22571.00,15470,20250422,-42.08,6830,20250407,31.19,15470,-42.08,20250422,6830,31.19,20250407,15470,-42.08,20250422,6830,31.19,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,24556,N,00,N
+20250502,100156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,9000,-180,5,-1.96,1535913535,173528,32.52,8910,9100,8690,11930,6430,9180,8850.48,4.45,0,-15478,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2206,5.03,0.40,12,0.71,1790.00,22571.00,15470,20250422,-41.82,6830,20250407,31.77,15470,-41.82,20250422,6830,31.77,20250407,15470,-41.82,20250422,6830,31.77,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,24556,N,00,N
+20250502,090156,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,8800,-380,5,-4.14,395464630,44654,8.37,8910,8910,8770,11930,6430,9180,8853.83,4.45,0,-8002,9540,9360,9160,8980,8780,9370,8990,1248,2750,5000,6970,10,1,24516073,2157,4.92,0.39,12,0.18,1790.00,22571.00,15470,20250422,-43.12,6830,20250407,28.84,15470,-43.12,20250422,6830,28.84,20250407,15470,-43.12,20250422,6830,28.84,20250407,5.72,Y,004980,5000,1248 억,,1091673,N,N,24556,N,00,N
diff --git a/004990/price/prices-20250501.csv b/004990/price/prices-20250501.csv
new file mode 100644
index 000000000000..7de9816683f3
--- /dev/null
+++ b/004990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160156,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22950,350,2,1.55,2025994125,88948,135.86,22450,22950,22450,29350,15850,22600,22777.20,7.37,0,13901,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,24077,-2.38,0.30,12,0.08,-9637.00,77357.00,28000,20240430,-18.04,19780,20241209,16.03,23750,-3.37,20250310,19990,14.81,20250203,27850,-17.59,20240502,19780,16.03,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,22565,N,00,N
+20250502,150157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22850,250,2,1.11,1757601425,77233,117.96,22450,22900,22450,29350,15850,22600,22757.13,7.37,0,8639,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,23972,-2.37,0.30,12,0.07,-9637.00,77357.00,28000,20240430,-18.39,19780,20241209,15.52,23750,-3.79,20250310,19990,14.31,20250203,27850,-17.95,20240502,19780,15.52,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,20576,N,00,N
+20250502,140157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22900,300,2,1.33,1435952575,63157,96.46,22450,22900,22450,29350,15850,22600,22736.24,7.37,0,8487,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,24024,-2.38,0.30,12,0.06,-9637.00,77357.00,28000,20240430,-18.21,19780,20241209,15.77,23750,-3.58,20250310,19990,14.56,20250203,27850,-17.77,20240502,19780,15.77,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,20576,N,00,N
+20250502,130157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22850,250,2,1.11,1014058475,44719,68.30,22450,22850,22450,29350,15850,22600,22676.23,7.37,0,7524,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,23972,-2.37,0.30,12,0.04,-9637.00,77357.00,28000,20240430,-18.39,19780,20241209,15.52,23750,-3.79,20250310,19990,14.31,20250203,27850,-17.95,20240502,19780,15.52,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,20576,N,00,N
+20250502,120157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22800,200,2,0.88,661382150,29249,44.67,22450,22800,22450,29350,15850,22600,22612.13,7.37,0,1135,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,23919,-2.37,0.29,12,0.03,-9637.00,77357.00,28000,20240430,-18.57,19780,20241209,15.27,23750,-4.00,20250310,19990,14.06,20250203,27850,-18.13,20240502,19780,15.27,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,20576,N,00,N
+20250502,110157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22500,-100,5,-0.44,330753850,14657,22.39,22450,22700,22450,29350,15850,22600,22566.27,7.37,0,-881,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,23605,-2.33,0.29,12,0.01,-9637.00,77357.00,28000,20240430,-19.64,19780,20241209,13.75,23750,-5.26,20250310,19990,12.56,20250203,27850,-19.21,20240502,19780,13.75,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,20576,N,00,N
+20250502,100157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22600,0,3,0.00,186444350,8260,12.62,22450,22700,22450,29350,15850,22600,22571.96,7.37,0,454,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,23709,-2.35,0.29,12,0.01,-9637.00,77357.00,28000,20240430,-19.29,19780,20241209,14.26,23750,-4.84,20250310,19990,13.06,20250203,27850,-18.85,20240502,19780,14.26,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,20576,N,00,N
+20250502,090157,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,22650,50,2,0.22,24241200,1077,1.64,22450,22650,22450,29350,15850,22600,22508.08,7.37,0,523,23033,22816,22483,22266,21933,22925,22375,210,6750,200,17620,50,1,104909237,23762,-2.35,0.29,12,0.00,-9637.00,77357.00,28000,20240430,-19.11,19780,20241209,14.51,23750,-4.63,20250310,19990,13.31,20250203,27850,-18.67,20240502,19780,14.51,20241209,0.22,Y,004990,200,209 억,,7733345,N,N,20576,N,00,N
diff --git a/005010/price/prices-20250501.csv b/005010/price/prices-20250501.csv
new file mode 100644
index 000000000000..67565d02fc41
--- /dev/null
+++ b/005010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4840,45,2,0.94,1197037455,247470,41.70,4795,4885,4765,6230,3360,4795,4837.10,2.15,0,44276,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2720,12.19,0.24,12,0.44,397.00,19927.00,7050,20250306,-31.35,3450,20241209,40.29,7050,-31.35,20250306,3765,28.55,20250102,7050,-31.35,20250306,3450,40.29,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,14401,N,00,N
+20250502,150158,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4830,35,2,0.73,1079533820,223155,37.60,4795,4885,4765,6230,3360,4795,4837.60,2.15,0,33660,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2714,12.17,0.24,12,0.40,397.00,19927.00,7050,20250306,-31.49,3450,20241209,40.00,7050,-31.49,20250306,3765,28.29,20250102,7050,-31.49,20250306,3450,40.00,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,3685,N,00,N
+20250502,140157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4825,30,2,0.63,942581955,194808,32.82,4795,4885,4765,6230,3360,4795,4838.52,2.15,0,22921,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2711,12.15,0.24,12,0.35,397.00,19927.00,7050,20250306,-31.56,3450,20241209,39.86,7050,-31.56,20250306,3765,28.15,20250102,7050,-31.56,20250306,3450,39.86,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,3685,N,00,N
+20250502,130158,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4850,55,2,1.15,803434335,165972,27.96,4795,4885,4765,6230,3360,4795,4840.78,2.15,0,20151,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2725,12.22,0.24,12,0.30,397.00,19927.00,7050,20250306,-31.21,3450,20241209,40.58,7050,-31.21,20250306,3765,28.82,20250102,7050,-31.21,20250306,3450,40.58,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,3685,N,00,N
+20250502,120157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4855,60,2,1.25,763142501,157663,26.56,4795,4885,4765,6230,3360,4795,4840.34,2.15,0,19924,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2728,12.23,0.24,12,0.28,397.00,19927.00,7050,20250306,-31.13,3450,20241209,40.72,7050,-31.13,20250306,3765,28.95,20250102,7050,-31.13,20250306,3450,40.72,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,3685,N,00,N
+20250502,110157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4860,65,2,1.36,668635635,138159,23.28,4795,4885,4765,6230,3360,4795,4839.61,2.15,0,27725,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2731,12.24,0.24,12,0.25,397.00,19927.00,7050,20250306,-31.06,3450,20241209,40.87,7050,-31.06,20250306,3765,29.08,20250102,7050,-31.06,20250306,3450,40.87,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,3685,N,00,N
+20250502,100157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4845,50,2,1.04,417794090,86653,14.60,4795,4850,4765,6230,3360,4795,4821.46,2.15,0,26271,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2722,12.20,0.24,12,0.15,397.00,19927.00,7050,20250306,-31.28,3450,20241209,40.43,7050,-31.28,20250306,3765,28.69,20250102,7050,-31.28,20250306,3450,40.43,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,3685,N,00,N
+20250502,090157,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,4840,45,2,0.94,100527415,20852,3.51,4795,4840,4785,6230,3360,4795,4821.00,2.15,0,3827,5005,4900,4820,4715,4635,4860,4675,562,1435,1000,3160,5,1,56188075,2720,12.19,0.24,12,0.04,397.00,19927.00,7050,20250306,-31.35,3450,20241209,40.29,7050,-31.35,20250306,3765,28.55,20250102,7050,-31.35,20250306,3450,40.29,20241209,7.34,Y,005010,1000,561 억,,1208707,N,N,3685,N,00,N
diff --git a/005030/price/prices-20250501.csv b/005030/price/prices-20250501.csv
new file mode 100644
index 000000000000..354115a56332
--- /dev/null
+++ b/005030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160157,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250502,150158,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250502,140157,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250502,130158,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250502,120157,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250502,110157,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250502,100157,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
+20250502,090157,58,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,631,341,486,0.00,4.34,0,0,486,486,486,486,486,486,486,394,145,500,0,1,1,78782988,383,-60.75,1.80,12,0.00,-8.00,270.00,486,20240422,0.00,486,20240422,0.00,486,0.00,20250102,486,0.00,20250102,486,0.00,20240502,486,0.00,20240502,0.00,Y,005030,500,393 억,,3417973,N,N,0,N,00,N
diff --git a/005070/price/prices-20250501.csv b/005070/price/prices-20250501.csv
new file mode 100644
index 000000000000..6514a8f98008
--- /dev/null
+++ b/005070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160157,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,-550,5,-1.40,3587854750,92320,59.70,39100,39400,38350,51100,27550,39350,38863.25,8.91,0,-21071,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12614,71.45,2.54,12,0.28,543.00,15248.00,181000,20240613,-78.56,32650,20250409,18.84,61100,-36.50,20250120,32650,18.84,20250409,181000,-78.56,20240613,32650,18.84,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,15679,N,00,N
+20250502,150158,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38900,-450,5,-1.14,3201380125,82367,53.27,39100,39400,38350,51100,27550,39350,38867.27,8.91,0,-19092,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12647,71.64,2.55,12,0.25,543.00,15248.00,181000,20240613,-78.51,32650,20250409,19.14,61100,-36.33,20250120,32650,19.14,20250409,181000,-78.51,20240613,32650,19.14,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,45991,N,00,N
+20250502,140157,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,-550,5,-1.40,2901983750,74664,48.29,39100,39400,38350,51100,27550,39350,38867.24,8.91,0,-18897,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12614,71.45,2.54,12,0.23,543.00,15248.00,181000,20240613,-78.56,32650,20250409,18.84,61100,-36.50,20250120,32650,18.84,20250409,181000,-78.56,20240613,32650,18.84,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,45991,N,00,N
+20250502,130158,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39000,-350,5,-0.89,2476655300,63722,41.21,39100,39400,38350,51100,27550,39350,38866.57,8.91,0,-15891,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12679,71.82,2.56,12,0.20,543.00,15248.00,181000,20240613,-78.45,32650,20250409,19.45,61100,-36.17,20250120,32650,19.45,20250409,181000,-78.45,20240613,32650,19.45,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,45991,N,00,N
+20250502,120158,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38850,-500,5,-1.27,2159720675,55563,35.93,39100,39400,38350,51100,27550,39350,38869.76,8.91,0,-16182,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12630,71.55,2.55,12,0.17,543.00,15248.00,181000,20240613,-78.54,32650,20250409,18.99,61100,-36.42,20250120,32650,18.99,20250409,181000,-78.54,20240613,32650,18.99,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,45991,N,00,N
+20250502,110157,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38950,-400,5,-1.02,1724868125,44376,28.70,39100,39400,38350,51100,27550,39350,38869.39,8.91,0,-12145,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12663,71.73,2.55,12,0.14,543.00,15248.00,181000,20240613,-78.48,32650,20250409,19.30,61100,-36.25,20250120,32650,19.30,20250409,181000,-78.48,20240613,32650,19.30,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,45991,N,00,N
+20250502,100157,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,39250,-100,5,-0.25,1136272000,29335,18.97,39100,39250,38350,51100,27550,39350,38734.34,8.91,0,-9897,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12760,72.28,2.57,12,0.09,543.00,15248.00,181000,20240613,-78.31,32650,20250409,20.21,61100,-35.76,20250120,32650,20.21,20250409,181000,-78.31,20240613,32650,20.21,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,45991,N,00,N
+20250502,090157,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,38800,-550,5,-1.40,179119250,4590,2.97,39100,39200,38800,51100,27550,39350,39023.80,8.91,0,-2700,40983,40166,39583,38766,38183,39875,38475,325,11750,1000,27540,50,1,32510756,12614,71.45,2.54,12,0.01,543.00,15248.00,181000,20240613,-78.56,32650,20250409,18.84,61100,-36.50,20250120,32650,18.84,20250409,181000,-78.56,20240613,32650,18.84,20250409,2.96,Y,005070,1000,325 억,,2896327,N,N,45991,N,00,N
diff --git a/005090/price/prices-20250501.csv b/005090/price/prices-20250501.csv
new file mode 100644
index 000000000000..7be9587da3d8
--- /dev/null
+++ b/005090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160157,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,-150,5,-0.65,101681100,4399,26.34,23250,23250,23000,30200,16300,23250,23114.59,3.87,0,-1148,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3329,5.12,0.44,12,0.03,4512.00,52584.00,30250,20241017,-23.64,20700,20250409,11.59,25150,-8.15,20250102,20700,11.59,20250409,30250,-23.64,20241017,20700,11.59,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,392,N,00,N
+20250502,150158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-200,5,-0.86,81195800,3511,21.02,23250,23250,23000,30200,16300,23250,23126.12,3.87,0,-361,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3321,5.11,0.44,12,0.02,4512.00,52584.00,30250,20241017,-23.80,20700,20250409,11.35,25150,-8.35,20250102,20700,11.35,20250409,30250,-23.80,20241017,20700,11.35,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,1284,N,00,N
+20250502,140158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,-150,5,-0.65,67990600,2939,17.60,23250,23250,23000,30200,16300,23250,23133.92,3.87,0,-89,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3329,5.12,0.44,12,0.02,4512.00,52584.00,30250,20241017,-23.64,20700,20250409,11.59,25150,-8.15,20250102,20700,11.59,20250409,30250,-23.64,20241017,20700,11.59,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,1284,N,00,N
+20250502,130159,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23050,-200,5,-0.86,59376250,2566,15.36,23250,23250,23000,30200,16300,23250,23139.61,3.87,0,-222,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3321,5.11,0.44,12,0.02,4512.00,52584.00,30250,20241017,-23.80,20700,20250409,11.35,25150,-8.35,20250102,20700,11.35,20250409,30250,-23.80,20241017,20700,11.35,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,1284,N,00,N
+20250502,120158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23100,-150,5,-0.65,45126325,1949,11.67,23250,23250,23000,30200,16300,23250,23153.58,3.87,0,-242,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3329,5.12,0.44,12,0.01,4512.00,52584.00,30250,20241017,-23.64,20700,20250409,11.59,25150,-8.15,20250102,20700,11.59,20250409,30250,-23.64,20241017,20700,11.59,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,1284,N,00,N
+20250502,110158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23200,-50,5,-0.22,37037825,1600,9.58,23250,23250,23000,30200,16300,23250,23148.64,3.87,0,-106,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3343,5.14,0.44,12,0.01,4512.00,52584.00,30250,20241017,-23.31,20700,20250409,12.08,25150,-7.75,20250102,20700,12.08,20250409,30250,-23.31,20241017,20700,12.08,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,1284,N,00,N
+20250502,100158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23200,-50,5,-0.22,27999975,1211,7.25,23250,23250,23000,30200,16300,23250,23121.37,3.87,0,-111,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3343,5.14,0.44,12,0.01,4512.00,52584.00,30250,20241017,-23.31,20700,20250409,12.08,25150,-7.75,20250102,20700,12.08,20250409,30250,-23.31,20241017,20700,12.08,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,1284,N,00,N
+20250502,090158,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,23200,-50,5,-0.22,1277800,55,0.33,23250,23250,23150,30200,16300,23250,23232.73,3.87,0,-14,23716,23482,23216,22982,22716,23500,23000,734,6950,5000,17670,50,1,14409333,3343,5.14,0.44,12,0.00,4512.00,52584.00,30250,20241017,-23.31,20700,20250409,12.08,25150,-7.75,20250102,20700,12.08,20250409,30250,-23.31,20241017,20700,12.08,20250409,0.50,Y,005090,5000,733 억,,558249,N,N,1284,N,00,N
diff --git a/005110/price/prices-20250501.csv b/005110/price/prices-20250501.csv
new file mode 100644
index 000000000000..b20e67e93764
--- /dev/null
+++ b/005110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250502,150159,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250502,140158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250502,130159,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250502,120158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250502,110158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250502,100158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
+20250502,090158,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1254,0,3,0.00,0,0,0.00,0,0,0,1630,878,1254,0.00,16.78,0,0,1254,1254,1254,1254,1254,1254,1254,93,376,500,0,1,1,18606407,233,-1.43,-2.33,12,0.00,-874.00,-539.00,1254,20240422,0.00,1254,20240422,0.00,1254,0.00,20250102,1254,0.00,20250102,1254,0.00,20240502,1254,0.00,20240502,0.00,Y,005110,500,93 억,,3122112,N,N,0,N,00,N
diff --git a/005160/price/prices-20250501.csv b/005160/price/prices-20250501.csv
new file mode 100644
index 000000000000..707d9754c1f2
--- /dev/null
+++ b/005160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160158,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3705,-30,5,-0.80,147955573,39752,75.62,3775,3775,3690,4855,2615,3735,3722.09,5.17,0,1883,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2010,-31.94,0.50,12,0.07,-116.00,7371.00,8450,20240617,-56.15,3250,20250407,14.00,4780,-22.49,20250115,3250,14.00,20250407,8450,-56.15,20240617,3250,14.00,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,3033,N,00,N
+20250502,150159,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3725,-10,5,-0.27,130818631,35135,66.84,3775,3775,3690,4855,2615,3735,3723.31,5.17,0,4174,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2021,-32.11,0.51,12,0.06,-116.00,7371.00,8450,20240617,-55.92,3250,20250407,14.62,4780,-22.07,20250115,3250,14.62,20250407,8450,-55.92,20240617,3250,14.62,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,2956,N,00,N
+20250502,140158,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3735,0,3,0.00,122894682,33008,62.79,3775,3775,3690,4855,2615,3735,3723.18,5.17,0,4551,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2026,-32.20,0.51,12,0.06,-116.00,7371.00,8450,20240617,-55.80,3250,20250407,14.92,4780,-21.86,20250115,3250,14.92,20250407,8450,-55.80,20240617,3250,14.92,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,2956,N,00,N
+20250502,130159,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3740,5,2,0.13,107747697,28945,55.06,3775,3775,3690,4855,2615,3735,3722.50,5.17,0,5639,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2029,-32.24,0.51,12,0.05,-116.00,7371.00,8450,20240617,-55.74,3250,20250407,15.08,4780,-21.76,20250115,3250,15.08,20250407,8450,-55.74,20240617,3250,15.08,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,2956,N,00,N
+20250502,120158,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3740,5,2,0.13,85936175,23081,43.91,3775,3775,3690,4855,2615,3735,3723.24,5.17,0,3767,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2029,-32.24,0.51,12,0.04,-116.00,7371.00,8450,20240617,-55.74,3250,20250407,15.08,4780,-21.76,20250115,3250,15.08,20250407,8450,-55.74,20240617,3250,15.08,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,2956,N,00,N
+20250502,110158,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3750,15,2,0.40,74963690,20145,38.32,3775,3775,3690,4855,2615,3735,3721.21,5.17,0,4863,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2034,-32.33,0.51,12,0.04,-116.00,7371.00,8450,20240617,-55.62,3250,20250407,15.38,4780,-21.55,20250115,3250,15.38,20250407,8450,-55.62,20240617,3250,15.38,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,2956,N,00,N
+20250502,100158,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3745,10,2,0.27,54777845,14757,28.07,3775,3775,3690,4855,2615,3735,3711.99,5.17,0,4023,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2031,-32.28,0.51,12,0.03,-116.00,7371.00,8450,20240617,-55.68,3250,20250407,15.23,4780,-21.65,20250115,3250,15.23,20250407,8450,-55.68,20240617,3250,15.23,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,2956,N,00,N
+20250502,090158,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3770,35,2,0.94,3418855,909,1.73,3775,3775,3725,4855,2615,3735,3761.12,5.17,0,-378,3908,3821,3778,3691,3648,3800,3670,542,1120,1000,2610,5,1,54244482,2045,-32.50,0.51,12,0.00,-116.00,7371.00,8450,20240617,-55.38,3250,20250407,16.00,4780,-21.13,20250115,3250,16.00,20250407,8450,-55.38,20240617,3250,16.00,20250407,1.43,Y,005160,1000,542 억,,2807025,N,N,2956,N,00,N
diff --git a/005180/price/prices-20250501.csv b/005180/price/prices-20250501.csv
new file mode 100644
index 000000000000..a1f6b903df17
--- /dev/null
+++ b/005180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160158,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,92900,-1700,5,-1.80,4529315750,48847,125.09,94100,94300,92100,122900,66300,94600,92724.54,21.69,0,5587,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9152,8.87,1.23,12,0.50,10479.00,75557.00,118400,20240611,-21.54,59200,20240909,56.93,100400,-7.47,20250403,70100,32.52,20250131,118400,-21.54,20240611,59200,56.93,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,2292,N,00,N
+20250502,150159,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93000,-1600,5,-1.69,4180825150,45096,115.49,94100,94300,92100,122900,66300,94600,92709.45,21.69,0,5002,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9162,8.87,1.23,12,0.46,10479.00,75557.00,118400,20240611,-21.45,59200,20240909,57.09,100400,-7.37,20250403,70100,32.67,20250131,118400,-21.45,20240611,59200,57.09,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,939,N,00,N
+20250502,140158,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93100,-1500,5,-1.59,3761046250,40588,103.94,94100,94300,92100,122900,66300,94600,92664.00,21.69,0,2080,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9172,8.88,1.23,12,0.41,10479.00,75557.00,118400,20240611,-21.37,59200,20240909,57.26,100400,-7.27,20250403,70100,32.81,20250131,118400,-21.37,20240611,59200,57.26,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,939,N,00,N
+20250502,130159,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93200,-1400,5,-1.48,3139342850,33900,86.82,94100,94300,92100,122900,66300,94600,92605.98,21.69,0,-2099,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9181,8.89,1.23,12,0.34,10479.00,75557.00,118400,20240611,-21.28,59200,20240909,57.43,100400,-7.17,20250403,70100,32.95,20250131,118400,-21.28,20240611,59200,57.43,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,939,N,00,N
+20250502,120159,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93100,-1500,5,-1.59,2626835000,28413,72.76,94100,94300,92100,122900,66300,94600,92451.87,21.69,0,-5641,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9172,8.88,1.23,12,0.29,10479.00,75557.00,118400,20240611,-21.37,59200,20240909,57.26,100400,-7.27,20250403,70100,32.81,20250131,118400,-21.37,20240611,59200,57.26,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,939,N,00,N
+20250502,110158,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,92900,-1700,5,-1.80,2230900600,24145,61.83,94100,94300,92100,122900,66300,94600,92395.97,21.69,0,-7541,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9152,8.87,1.23,12,0.25,10479.00,75557.00,118400,20240611,-21.54,59200,20240909,56.93,100400,-7.47,20250403,70100,32.52,20250131,118400,-21.54,20240611,59200,56.93,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,939,N,00,N
+20250502,100158,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,92600,-2000,5,-2.11,1550061500,16777,42.97,94100,94300,92100,122900,66300,94600,92392.05,21.69,0,-8019,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9122,8.84,1.23,12,0.17,10479.00,75557.00,118400,20240611,-21.79,59200,20240909,56.42,100400,-7.77,20250403,70100,32.10,20250131,118400,-21.79,20240611,59200,56.42,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,939,N,00,N
+20250502,090158,55,40.00,KOSPI,,음식료·담배,N,N,N,Y,40,N,93400,-1200,5,-1.27,52552300,560,1.43,94100,94300,93400,122900,66300,94600,93843.39,21.69,0,-332,96400,95500,94600,93700,92800,95500,93700,498,28300,5000,68110,100,1,9851241,9201,8.91,1.24,12,0.01,10479.00,75557.00,118400,20240611,-21.11,59200,20240909,57.77,100400,-6.97,20250403,70100,33.24,20250131,118400,-21.11,20240611,59200,57.77,20240909,0.58,Y,005180,5000,497 억,,2136542,N,N,939,N,00,N
diff --git a/005250/price/prices-20250501.csv b/005250/price/prices-20250501.csv
new file mode 100644
index 000000000000..2ad0e73a05c2
--- /dev/null
+++ b/005250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160158,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13900,-100,5,-0.71,397685260,28429,54.66,13860,14070,13860,18200,9800,14000,13989.03,9.98,0,1124,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6537,28.66,0.68,12,0.06,485.00,20434.00,18490,20240819,-24.82,12000,20250409,15.83,17320,-19.75,20250102,12000,15.83,20250409,18490,-24.82,20240819,12000,15.83,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,3108,N,00,N
+20250502,150200,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14020,20,2,0.14,347570730,24828,47.74,13860,14070,13860,18200,9800,14000,13999.14,9.98,0,22,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6593,28.91,0.69,12,0.05,485.00,20434.00,18490,20240819,-24.18,12000,20250409,16.83,17320,-19.05,20250102,12000,16.83,20250409,18490,-24.18,20240819,12000,16.83,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,4387,N,00,N
+20250502,140159,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14000,0,3,0.00,288812970,20643,39.69,13860,14040,13860,18200,9800,14000,13990.84,9.98,0,-64,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6584,28.87,0.69,12,0.04,485.00,20434.00,18490,20240819,-24.28,12000,20250409,16.67,17320,-19.17,20250102,12000,16.67,20250409,18490,-24.28,20240819,12000,16.67,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,4387,N,00,N
+20250502,130200,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14010,10,2,0.07,210143640,15030,28.90,13860,14030,13860,18200,9800,14000,13981.61,9.98,0,-607,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6589,28.89,0.69,12,0.03,485.00,20434.00,18490,20240819,-24.23,12000,20250409,16.75,17320,-19.11,20250102,12000,16.75,20250409,18490,-24.23,20240819,12000,16.75,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,4387,N,00,N
+20250502,120159,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14010,10,2,0.07,177221040,12679,24.38,13860,14030,13860,18200,9800,14000,13977.53,9.98,0,260,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6589,28.89,0.69,12,0.03,485.00,20434.00,18490,20240819,-24.23,12000,20250409,16.75,17320,-19.11,20250102,12000,16.75,20250409,18490,-24.23,20240819,12000,16.75,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,4387,N,00,N
+20250502,110159,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14020,20,2,0.14,115933550,8299,15.96,13860,14030,13860,18200,9800,14000,13969.58,9.98,0,195,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6593,28.91,0.69,12,0.02,485.00,20434.00,18490,20240819,-24.18,12000,20250409,16.83,17320,-19.05,20250102,12000,16.83,20250409,18490,-24.18,20240819,12000,16.83,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,4387,N,00,N
+20250502,100159,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,13990,-10,5,-0.07,79682980,5711,10.98,13860,14010,13860,18200,9800,14000,13952.54,9.98,0,320,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6579,28.85,0.68,12,0.01,485.00,20434.00,18490,20240819,-24.34,12000,20250409,16.58,17320,-19.23,20250102,12000,16.58,20250409,18490,-24.34,20240819,12000,16.58,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,4387,N,00,N
+20250502,090159,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,14000,0,3,0.00,9697870,699,1.34,13860,14000,13860,18200,9800,14000,13873.92,9.98,0,54,14226,14112,13906,13792,13586,14170,13850,253,4200,500,10360,10,1,47028210,6584,28.87,0.69,12,0.00,485.00,20434.00,18490,20240819,-24.28,12000,20250409,16.67,17320,-19.17,20250102,12000,16.67,20250409,18490,-24.28,20240819,12000,16.67,20250409,0.35,Y,005250,500,253 억,,4693192,N,N,4387,N,00,N
diff --git a/005290/price/prices-20250501.csv b/005290/price/prices-20250501.csv
new file mode 100644
index 000000000000..79440bfd976c
--- /dev/null
+++ b/005290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29950,800,2,2.74,11136242350,375840,138.07,29150,30200,28700,37850,20450,29150,29630.20,9.87,0,-22980,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,15399,9.95,1.54,12,0.73,3010.00,19400.00,49450,20240509,-39.43,20200,20241209,48.27,33600,-10.86,20250225,20250,47.90,20250102,49450,-39.43,20240509,20200,48.27,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,47486,N,00,N
+20250502,150200,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,30050,900,2,3.09,10300596475,347912,127.81,29150,30200,28700,37850,20450,29150,29606.90,9.87,0,-14576,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,15450,9.98,1.55,12,0.68,3010.00,19400.00,49450,20240509,-39.23,20200,20241209,48.76,33600,-10.57,20250225,20250,48.40,20250102,49450,-39.23,20240509,20200,48.76,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,34013,N,00,N
+20250502,140159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29950,800,2,2.74,7823999200,265557,97.55,29150,30050,28700,37850,20450,29150,29462.60,9.87,0,1517,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,15399,9.95,1.54,12,0.52,3010.00,19400.00,49450,20240509,-39.43,20200,20241209,48.27,33600,-10.86,20250225,20250,47.90,20250102,49450,-39.43,20240509,20200,48.27,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,34013,N,00,N
+20250502,130200,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29500,350,2,1.20,5973905875,203550,74.77,29150,30000,28700,37850,20450,29150,29348.59,9.87,0,-5852,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,15167,9.80,1.52,12,0.40,3010.00,19400.00,49450,20240509,-40.34,20200,20241209,46.04,33600,-12.20,20250225,20250,45.68,20250102,49450,-40.34,20240509,20200,46.04,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,34013,N,00,N
+20250502,120159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29400,250,2,0.86,5404567125,184224,67.67,29150,30000,28700,37850,20450,29150,29336.93,9.87,0,-7144,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,15116,9.77,1.52,12,0.36,3010.00,19400.00,49450,20240509,-40.55,20200,20241209,45.54,33600,-12.50,20250225,20250,45.19,20250102,49450,-40.55,20240509,20200,45.54,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,34013,N,00,N
+20250502,110159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29350,200,2,0.69,5050578700,172191,63.25,29150,30000,28700,37850,20450,29150,29331.26,9.87,0,-6702,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,15090,9.75,1.51,12,0.33,3010.00,19400.00,49450,20240509,-40.65,20200,20241209,45.30,33600,-12.65,20250225,20250,44.94,20250102,49450,-40.65,20240509,20200,45.30,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,34013,N,00,N
+20250502,100159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29800,650,2,2.23,4037781075,137977,50.69,29150,30000,28700,37850,20450,29150,29264.16,9.87,0,2326,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,15322,9.90,1.54,12,0.27,3010.00,19400.00,49450,20240509,-39.74,20200,20241209,47.52,33600,-11.31,20250225,20250,47.16,20250102,49450,-39.74,20240509,20200,47.52,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,34013,N,00,N
+20250502,090159,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,29050,-100,5,-0.34,75699000,2602,0.96,29150,29200,29050,37850,20450,29150,29092.62,9.87,0,-757,29916,29532,29216,28832,28516,29375,28675,257,8700,500,20980,50,1,51414494,14936,9.65,1.50,12,0.01,3010.00,19400.00,49450,20240509,-41.25,20200,20241209,43.81,33600,-13.54,20250225,20250,43.46,20250102,49450,-41.25,20240509,20200,43.81,20241209,2.67,Y,005290,500,257 억,,5075894,N,N,34013,N,00,N
diff --git a/005300/price/prices-20250501.csv b/005300/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ecc428025b1
--- /dev/null
+++ b/005300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160159,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109300,-400,5,-0.36,1173319700,10781,73.07,108800,110500,108100,142600,76800,109700,108832.18,12.34,0,2993,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10142,18.59,0.73,12,0.12,5878.00,149082.00,146100,20240617,-25.19,99500,20250211,9.85,114000,-4.12,20250324,99500,9.85,20250211,146100,-25.19,20240617,99500,9.85,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1382,N,00,N
+20250502,150200,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109100,-600,5,-0.55,1125894900,10347,70.13,108800,110500,108100,142600,76800,109700,108813.66,12.34,0,2901,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10123,18.56,0.73,12,0.11,5878.00,149082.00,146100,20240617,-25.33,99500,20250211,9.65,114000,-4.30,20250324,99500,9.65,20250211,146100,-25.33,20240617,99500,9.65,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1200,N,00,N
+20250502,140159,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108900,-800,5,-0.73,958754400,8813,59.73,108800,110500,108100,142600,76800,109700,108788.65,12.34,0,2208,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10105,18.53,0.73,12,0.09,5878.00,149082.00,146100,20240617,-25.46,99500,20250211,9.45,114000,-4.47,20250324,99500,9.45,20250211,146100,-25.46,20240617,99500,9.45,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1200,N,00,N
+20250502,130200,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109600,-100,5,-0.09,788981700,7257,49.19,108800,110500,108100,142600,76800,109700,108720.09,12.34,0,1537,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10170,18.65,0.74,12,0.08,5878.00,149082.00,146100,20240617,-24.98,99500,20250211,10.15,114000,-3.86,20250324,99500,10.15,20250211,146100,-24.98,20240617,99500,10.15,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1200,N,00,N
+20250502,120159,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109100,-600,5,-0.55,566722550,5217,35.36,108800,110500,108100,142600,76800,109700,108629.97,12.34,0,726,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10123,18.56,0.73,12,0.06,5878.00,149082.00,146100,20240617,-25.33,99500,20250211,9.65,114000,-4.30,20250324,99500,9.65,20250211,146100,-25.33,20240617,99500,9.65,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1200,N,00,N
+20250502,110159,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108400,-1300,5,-1.19,390478300,3598,24.39,108800,110500,108100,142600,76800,109700,108526.49,12.34,0,-29,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10058,18.44,0.73,12,0.04,5878.00,149082.00,146100,20240617,-25.80,99500,20250211,8.94,114000,-4.91,20250324,99500,8.94,20250211,146100,-25.80,20240617,99500,8.94,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1200,N,00,N
+20250502,100159,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,108600,-1100,5,-1.00,193524400,1782,12.08,108800,110500,108100,142600,76800,109700,108599.55,12.34,0,-138,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10077,18.48,0.73,12,0.02,5878.00,149082.00,146100,20240617,-25.67,99500,20250211,9.15,114000,-4.74,20250324,99500,9.15,20250211,146100,-25.67,20240617,99500,9.15,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1200,N,00,N
+20250502,090159,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,109200,-500,5,-0.46,14199400,130,0.88,108800,110500,108800,142600,76800,109700,109226.15,12.34,0,-38,111433,110566,109433,108566,107433,111000,109000,46,32900,500,83370,100,1,9278884,10133,18.58,0.73,12,0.00,5878.00,149082.00,146100,20240617,-25.26,99500,20250211,9.75,114000,-4.21,20250324,99500,9.75,20250211,146100,-25.26,20240617,99500,9.75,20250211,0.15,Y,005300,500,46 억,,1144935,N,N,1200,N,00,N
diff --git a/005320/price/prices-20250501.csv b/005320/price/prices-20250501.csv
new file mode 100644
index 000000000000..ac2b6d6b1627
--- /dev/null
+++ b/005320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,444,-8,5,-1.77,41468453,91974,69.80,452,456,444,587,317,452,450.97,1.48,0,15429,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,300,-8.88,0.28,12,0.14,-50.00,1574.00,635,20240516,-30.08,362,20241209,22.65,607,-26.85,20250124,397,11.84,20250409,635,-30.08,20240516,362,22.65,20241209,0.51,Y,005320,500,337 억,,998028,N,N,23,N,00,N
+20250502,150200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,448,-4,5,-0.88,31604033,69912,53.06,452,456,448,587,317,452,452.05,1.48,0,15419,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,302,-8.96,0.28,12,0.10,-50.00,1574.00,635,20240516,-29.45,362,20241209,23.76,607,-26.19,20250124,397,12.85,20250409,635,-29.45,20240516,362,23.76,20241209,0.51,Y,005320,500,337 억,,998028,N,N,52,N,00,N
+20250502,140200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,452,0,3,0.00,28762313,63585,48.26,452,456,449,587,317,452,452.34,1.48,0,14269,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,305,-9.04,0.29,12,0.09,-50.00,1574.00,635,20240516,-28.82,362,20241209,24.86,607,-25.54,20250124,397,13.85,20250409,635,-28.82,20240516,362,24.86,20241209,0.51,Y,005320,500,337 억,,998028,N,N,52,N,00,N
+20250502,130200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,452,0,3,0.00,20606888,45477,34.51,452,456,450,587,317,452,453.13,1.48,0,13528,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,305,-9.04,0.29,12,0.07,-50.00,1574.00,635,20240516,-28.82,362,20241209,24.86,607,-25.54,20250124,397,13.85,20250409,635,-28.82,20240516,362,24.86,20241209,0.51,Y,005320,500,337 억,,998028,N,N,52,N,00,N
+20250502,120200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,453,1,2,0.22,19232825,42436,32.21,452,456,450,587,317,452,453.22,1.48,0,13385,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,306,-9.06,0.29,12,0.06,-50.00,1574.00,635,20240516,-28.66,362,20241209,25.14,607,-25.37,20250124,397,14.11,20250409,635,-28.66,20240516,362,25.14,20241209,0.51,Y,005320,500,337 억,,998028,N,N,52,N,00,N
+20250502,110159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,453,1,2,0.22,18467474,40745,30.92,452,456,450,587,317,452,453.25,1.48,0,12494,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,306,-9.06,0.29,12,0.06,-50.00,1574.00,635,20240516,-28.66,362,20241209,25.14,607,-25.37,20250124,397,14.11,20250409,635,-28.66,20240516,362,25.14,20241209,0.51,Y,005320,500,337 억,,998028,N,N,52,N,00,N
+20250502,100159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,453,1,2,0.22,7841927,17301,13.13,452,456,452,587,317,452,453.26,1.48,0,1655,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,306,-9.06,0.29,12,0.03,-50.00,1574.00,635,20240516,-28.66,362,20241209,25.14,607,-25.37,20250124,397,14.11,20250409,635,-28.66,20240516,362,25.14,20241209,0.51,Y,005320,500,337 억,,998028,N,N,52,N,00,N
+20250502,090159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,454,2,2,0.44,1058305,2337,1.77,452,456,452,587,317,452,452.85,1.48,0,710,475,463,455,443,435,469,449,338,135,500,290,1,1,67522221,307,-9.08,0.29,12,0.00,-50.00,1574.00,635,20240516,-28.50,362,20241209,25.41,607,-25.21,20250124,397,14.36,20250409,635,-28.50,20240516,362,25.41,20241209,0.51,Y,005320,500,337 억,,998028,N,N,52,N,00,N
diff --git a/005360/price/prices-20250501.csv b/005360/price/prices-20250501.csv
new file mode 100644
index 000000000000..6b68d7674ebf
--- /dev/null
+++ b/005360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-20,5,-0.96,29107135,14099,65.63,2080,2085,2045,2710,1460,2085,2064.48,1.21,0,141,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,390,-7.35,0.43,12,0.07,-281.00,4845.00,3135,20240514,-34.13,1842,20250403,12.11,2250,-8.22,20250124,1842,12.11,20250403,3135,-34.13,20240514,1842,12.11,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,67,N,00,N
+20250502,150201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,-15,5,-0.72,27803555,13468,62.70,2080,2085,2045,2710,1460,2085,2064.42,1.21,0,354,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,391,-7.37,0.43,12,0.07,-281.00,4845.00,3135,20240514,-33.97,1842,20250403,12.38,2250,-8.00,20250124,1842,12.38,20250403,3135,-33.97,20240514,1842,12.38,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,14,N,00,N
+20250502,140200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-10,5,-0.48,24296435,11775,54.82,2080,2085,2045,2710,1460,2085,2063.39,1.21,0,796,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,392,-7.38,0.43,12,0.06,-281.00,4845.00,3135,20240514,-33.81,1842,20250403,12.65,2250,-7.78,20250124,1842,12.65,20250403,3135,-33.81,20240514,1842,12.65,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,14,N,00,N
+20250502,130201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,-15,5,-0.72,23456360,11370,52.93,2080,2085,2045,2710,1460,2085,2063.00,1.21,0,803,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,391,-7.37,0.43,12,0.06,-281.00,4845.00,3135,20240514,-33.97,1842,20250403,12.38,2250,-8.00,20250124,1842,12.38,20250403,3135,-33.97,20240514,1842,12.38,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,14,N,00,N
+20250502,120200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-20,5,-0.96,14295570,6925,32.24,2080,2085,2045,2710,1460,2085,2064.34,1.21,0,999,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,390,-7.35,0.43,12,0.04,-281.00,4845.00,3135,20240514,-34.13,1842,20250403,12.11,2250,-8.22,20250124,1842,12.11,20250403,3135,-34.13,20240514,1842,12.11,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,14,N,00,N
+20250502,110200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2065,-20,5,-0.96,13818545,6694,31.16,2080,2085,2045,2710,1460,2085,2064.32,1.21,0,1015,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,390,-7.35,0.43,12,0.04,-281.00,4845.00,3135,20240514,-34.13,1842,20250403,12.11,2250,-8.22,20250124,1842,12.11,20250403,3135,-34.13,20240514,1842,12.11,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,14,N,00,N
+20250502,100200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2070,-15,5,-0.72,11685120,5662,26.36,2080,2085,2045,2710,1460,2085,2063.78,1.21,0,437,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,391,-7.37,0.43,12,0.03,-281.00,4845.00,3135,20240514,-33.97,1842,20250403,12.38,2250,-8.00,20250124,1842,12.38,20250403,3135,-33.97,20240514,1842,12.38,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,14,N,00,N
+20250502,090200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2075,-10,5,-0.48,14555,7,0.03,2080,2080,2075,2710,1460,2085,2079.29,1.21,0,-1,2115,2100,2080,2065,2045,2107,2072,189,625,1000,1500,5,1,18897307,392,-7.38,0.43,12,0.00,-281.00,4845.00,3135,20240514,-33.81,1842,20250403,12.65,2250,-7.78,20250124,1842,12.65,20250403,3135,-33.81,20240514,1842,12.65,20250403,1.00,Y,005360,1000,188 억,,229349,N,N,14,N,00,N
diff --git a/005380/price/prices-20250501.csv b/005380/price/prices-20250501.csv
new file mode 100644
index 000000000000..fa68dab8e145
--- /dev/null
+++ b/005380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189400,-1200,5,-0.63,87746000000,464020,107.96,190200,190500,188200,247500,133500,190600,189099.59,35.49,0,17786,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,396634,4.11,0.47,12,0.22,46042.00,405094.00,299500,20240628,-36.76,175800,20250411,7.74,229000,-17.29,20250325,175800,7.74,20250411,299500,-36.76,20240628,175800,7.74,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,70511,N,00,N
+20250502,150201,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189400,-1200,5,-0.63,73911640450,390983,90.97,190200,190500,188200,247500,133500,190600,189040.55,35.49,0,-382,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,396634,4.11,0.47,12,0.19,46042.00,405094.00,299500,20240628,-36.76,175800,20250411,7.74,229000,-17.29,20250325,175800,7.74,20250411,299500,-36.76,20240628,175800,7.74,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,15690,N,00,N
+20250502,140200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189300,-1300,5,-0.68,67274185400,355931,82.81,190200,190500,188200,247500,133500,190600,189009.06,35.49,0,-10309,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,396425,4.11,0.47,12,0.17,46042.00,405094.00,299500,20240628,-36.79,175800,20250411,7.68,229000,-17.34,20250325,175800,7.68,20250411,299500,-36.79,20240628,175800,7.68,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,15690,N,00,N
+20250502,130201,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189700,-900,5,-0.47,59609565150,315458,73.40,190200,190500,188200,247500,133500,190600,188961.97,35.49,0,-18654,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,397263,4.12,0.47,12,0.15,46042.00,405094.00,299500,20240628,-36.66,175800,20250411,7.91,229000,-17.16,20250325,175800,7.91,20250411,299500,-36.66,20240628,175800,7.91,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,15690,N,00,N
+20250502,120200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188500,-2100,5,-1.10,47544120600,251564,58.53,190200,190500,188200,247500,133500,190600,188994.14,35.49,0,-26195,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,394750,4.09,0.47,12,0.12,46042.00,405094.00,299500,20240628,-37.06,175800,20250411,7.22,229000,-17.69,20250325,175800,7.22,20250411,299500,-37.06,20240628,175800,7.22,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,15690,N,00,N
+20250502,110200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,188200,-2400,5,-1.26,38803849350,205182,47.74,190200,190500,188200,247500,133500,190600,189119.17,35.49,0,-17483,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,394121,4.09,0.46,12,0.10,46042.00,405094.00,299500,20240628,-37.16,175800,20250411,7.05,229000,-17.82,20250325,175800,7.05,20250411,299500,-37.16,20240628,175800,7.05,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,15690,N,00,N
+20250502,100200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,190000,-600,5,-0.31,18929093400,99893,23.24,190200,190500,188600,247500,133500,190600,189493.69,35.49,0,2226,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,397891,4.13,0.47,12,0.05,46042.00,405094.00,299500,20240628,-36.56,175800,20250411,8.08,229000,-17.03,20250325,175800,8.08,20250411,299500,-36.56,20240628,175800,8.08,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,15690,N,00,N
+20250502,090200,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,189700,-900,5,-0.47,2488191050,13097,3.05,190200,190200,189500,247500,133500,190600,189981.76,35.49,0,304,194466,192532,191366,189432,188266,191950,188850,11580,56900,5000,144850,100,1,209416191,397263,4.12,0.47,12,0.01,46042.00,405094.00,299500,20240628,-36.66,175800,20250411,7.91,229000,-17.16,20250325,175800,7.91,20250411,299500,-36.66,20240628,175800,7.91,20250411,0.36,Y,005380,5000,11579 억,,74331003,N,N,15690,N,00,N
diff --git a/005390/price/prices-20250501.csv b/005390/price/prices-20250501.csv
new file mode 100644
index 000000000000..1df5dbef101d
--- /dev/null
+++ b/005390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,25,2,1.11,473869800,208483,86.91,2220,2305,2220,2930,1580,2255,2272.94,0.62,0,44082,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3277,4.44,0.68,06,0.15,513.00,3372.00,2840,20240724,-19.72,1771,20240423,28.74,2460,-7.32,20250425,2015,13.15,20250409,2840,-19.72,20240724,1801,26.60,20240530,0.72,Y,005390,500,718 억,,894204,N,N,553,N,00,N
+20250502,150201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2275,20,2,0.89,414035455,182167,75.94,2220,2305,2220,2930,1580,2255,2272.83,0.62,0,48021,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3269,4.43,0.67,06,0.13,513.00,3372.00,2840,20240724,-19.89,1771,20240423,28.46,2460,-7.52,20250425,2015,12.90,20250409,2840,-19.89,20240724,1801,26.32,20240530,0.72,Y,005390,500,718 억,,894204,N,N,317,N,00,N
+20250502,140200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2275,20,2,0.89,394136415,173403,72.29,2220,2305,2220,2930,1580,2255,2272.95,0.62,0,48618,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3269,4.43,0.67,06,0.12,513.00,3372.00,2840,20240724,-19.89,1771,20240423,28.46,2460,-7.52,20250425,2015,12.90,20250409,2840,-19.89,20240724,1801,26.32,20240530,0.72,Y,005390,500,718 억,,894204,N,N,317,N,00,N
+20250502,130201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2275,20,2,0.89,373153445,164164,68.44,2220,2305,2220,2930,1580,2255,2273.05,0.62,0,45196,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3269,4.43,0.67,06,0.11,513.00,3372.00,2840,20240724,-19.89,1771,20240423,28.46,2460,-7.52,20250425,2015,12.90,20250409,2840,-19.89,20240724,1801,26.32,20240530,0.72,Y,005390,500,718 억,,894204,N,N,317,N,00,N
+20250502,120200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2290,35,2,1.55,306572000,134914,56.24,2220,2305,2220,2930,1580,2255,2272.35,0.62,0,38482,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3291,4.46,0.68,06,0.09,513.00,3372.00,2840,20240724,-19.37,1771,20240423,29.31,2460,-6.91,20250425,2015,13.65,20250409,2840,-19.37,20240724,1801,27.15,20240530,0.72,Y,005390,500,718 억,,894204,N,N,317,N,00,N
+20250502,110200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,30,2,1.33,271599520,119587,49.85,2220,2305,2220,2930,1580,2255,2271.15,0.62,0,33737,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3284,4.45,0.68,06,0.08,513.00,3372.00,2840,20240724,-19.54,1771,20240423,29.02,2460,-7.11,20250425,2015,13.40,20250409,2840,-19.54,20240724,1801,26.87,20240530,0.72,Y,005390,500,718 억,,894204,N,N,317,N,00,N
+20250502,100200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,30,2,1.33,167050685,74027,30.86,2220,2285,2220,2930,1580,2255,2256.62,0.62,0,16948,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3284,4.45,0.68,06,0.05,513.00,3372.00,2840,20240724,-19.54,1771,20240423,29.02,2460,-7.11,20250425,2015,13.40,20250409,2840,-19.54,20240724,1801,26.87,20240530,0.72,Y,005390,500,718 억,,894204,N,N,317,N,00,N
+20250502,090200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2235,-20,5,-0.89,24839065,11177,4.66,2220,2240,2220,2930,1580,2255,2222.34,0.62,0,4348,2351,2302,2266,2217,2181,2285,2200,719,675,500,1710,5,1,143708390,3212,4.36,0.66,06,0.01,513.00,3372.00,2840,20240724,-21.30,1771,20240423,26.20,2460,-9.15,20250425,2015,10.92,20250409,2840,-21.30,20240724,1801,24.10,20240530,0.72,Y,005390,500,718 억,,894204,N,N,317,N,00,N
diff --git a/005420/price/prices-20250501.csv b/005420/price/prices-20250501.csv
new file mode 100644
index 000000000000..7bc9c167c45d
--- /dev/null
+++ b/005420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160200,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15160,-340,5,-2.19,1197072695,78704,75.19,15250,15390,15060,20150,10850,15500,15209.79,7.69,0,-22421,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5823,-9.00,2.54,12,0.20,-1684.00,5976.00,33150,20240611,-54.27,12900,20250409,17.52,21900,-30.78,20250220,12900,17.52,20250409,33150,-54.27,20240611,12900,17.52,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,23143,N,00,N
+20250502,150201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15170,-330,5,-2.13,1054610475,69308,66.21,15250,15390,15060,20150,10850,15500,15216.27,7.69,0,-19499,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5827,-9.01,2.54,12,0.18,-1684.00,5976.00,33150,20240611,-54.24,12900,20250409,17.60,21900,-30.73,20250220,12900,17.60,20250409,33150,-54.24,20240611,12900,17.60,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,19367,N,00,N
+20250502,140201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15160,-340,5,-2.19,903356340,59348,56.70,15250,15390,15060,20150,10850,15500,15221.32,7.69,0,-17819,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5823,-9.00,2.54,12,0.15,-1684.00,5976.00,33150,20240611,-54.27,12900,20250409,17.52,21900,-30.78,20250220,12900,17.52,20250409,33150,-54.27,20240611,12900,17.52,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,19367,N,00,N
+20250502,130201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15260,-240,5,-1.55,754196050,49553,47.34,15250,15390,15060,20150,10850,15500,15219.96,7.69,0,-12884,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5861,-9.06,2.55,12,0.13,-1684.00,5976.00,33150,20240611,-53.97,12900,20250409,18.29,21900,-30.32,20250220,12900,18.29,20250409,33150,-53.97,20240611,12900,18.29,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,19367,N,00,N
+20250502,120201,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15220,-280,5,-1.81,630316070,41422,39.57,15250,15390,15060,20150,10850,15500,15216.91,7.69,0,-11311,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5846,-9.04,2.55,12,0.11,-1684.00,5976.00,33150,20240611,-54.09,12900,20250409,17.98,21900,-30.50,20250220,12900,17.98,20250409,33150,-54.09,20240611,12900,17.98,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,19367,N,00,N
+20250502,110200,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15220,-280,5,-1.81,516472350,33942,32.42,15250,15390,15060,20150,10850,15500,15216.28,7.69,0,-8580,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5846,-9.04,2.55,12,0.09,-1684.00,5976.00,33150,20240611,-54.09,12900,20250409,17.98,21900,-30.50,20250220,12900,17.98,20250409,33150,-54.09,20240611,12900,17.98,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,19367,N,00,N
+20250502,100200,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15330,-170,5,-1.10,383748100,25263,24.13,15250,15350,15060,20150,10850,15500,15190.06,7.69,0,-5163,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5888,-9.10,2.57,12,0.07,-1684.00,5976.00,33150,20240611,-53.76,12900,20250409,18.84,21900,-30.00,20250220,12900,18.84,20250409,33150,-53.76,20240611,12900,18.84,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,19367,N,00,N
+20250502,090200,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,15250,-250,5,-1.61,42018720,2751,2.63,15250,15350,15220,20150,10850,15500,15273.57,7.69,0,345,16206,15852,15586,15232,14966,15720,15100,384,4650,1000,11160,10,1,38408228,5857,-9.06,2.55,12,0.01,-1684.00,5976.00,33150,20240611,-54.00,12900,20250409,18.22,21900,-30.37,20250220,12900,18.22,20250409,33150,-54.00,20240611,12900,18.22,20250409,1.16,Y,005420,1000,384 억,,2953070,N,N,19367,N,00,N
diff --git a/005430/price/prices-20250501.csv b/005430/price/prices-20250501.csv
new file mode 100644
index 000000000000..350c9bfcfd01
--- /dev/null
+++ b/005430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160200,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47050,100,2,0.21,86125250,1835,44.15,47200,47300,46600,61000,32900,46950,46934.74,4.06,0,-214,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1490,3.67,0.40,12,0.06,12824.00,117039.00,79000,20240710,-40.44,43500,20250409,8.16,57800,-18.60,20250102,43500,8.16,20250409,79000,-40.44,20240710,43500,8.16,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,114,N,00,N
+20250502,150202,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47100,150,2,0.32,79771350,1700,40.90,47200,47300,46600,61000,32900,46950,46924.32,4.06,0,-199,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1491,3.67,0.40,12,0.05,12824.00,117039.00,79000,20240710,-40.38,43500,20250409,8.28,57800,-18.51,20250102,43500,8.28,20250409,79000,-40.38,20240710,43500,8.28,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,364,N,00,N
+20250502,140201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47150,200,2,0.43,78827600,1680,40.42,47200,47300,46600,61000,32900,46950,46921.19,4.06,0,-196,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1493,3.68,0.40,12,0.05,12824.00,117039.00,79000,20240710,-40.32,43500,20250409,8.39,57800,-18.43,20250102,43500,8.39,20250409,79000,-40.32,20240710,43500,8.39,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,364,N,00,N
+20250502,130201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47250,300,2,0.64,72260950,1541,37.08,47200,47300,46600,61000,32900,46950,46892.25,4.06,0,-164,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1496,3.68,0.40,12,0.05,12824.00,117039.00,79000,20240710,-40.19,43500,20250409,8.62,57800,-18.25,20250102,43500,8.62,20250409,79000,-40.19,20240710,43500,8.62,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,364,N,00,N
+20250502,120201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47250,300,2,0.64,65075325,1389,33.42,47200,47250,46600,61000,32900,46950,46850.49,4.06,0,-189,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1496,3.68,0.40,12,0.04,12824.00,117039.00,79000,20240710,-40.19,43500,20250409,8.62,57800,-18.25,20250102,43500,8.62,20250409,79000,-40.19,20240710,43500,8.62,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,364,N,00,N
+20250502,110201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47000,50,2,0.11,50668550,1083,26.06,47200,47200,46600,61000,32900,46950,46785.36,4.06,0,-137,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1488,3.67,0.40,12,0.03,12824.00,117039.00,79000,20240710,-40.51,43500,20250409,8.05,57800,-18.69,20250102,43500,8.05,20250409,79000,-40.51,20240710,43500,8.05,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,364,N,00,N
+20250502,100201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,46950,0,3,0.00,43953750,940,22.62,47200,47200,46600,61000,32900,46950,46759.31,4.06,0,-32,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1487,3.66,0.40,12,0.03,12824.00,117039.00,79000,20240710,-40.57,43500,20250409,7.93,57800,-18.77,20250102,43500,7.93,20250409,79000,-40.57,20240710,43500,7.93,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,364,N,00,N
+20250502,090201,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,47050,100,2,0.21,1368500,29,0.70,47200,47200,47050,61000,32900,46950,47189.66,4.06,0,-1,48350,47650,47250,46550,46150,47450,46350,158,14050,5000,32860,50,1,3166355,1490,3.67,0.40,12,0.00,12824.00,117039.00,79000,20240710,-40.44,43500,20250409,8.16,57800,-18.60,20250102,43500,8.16,20250409,79000,-40.44,20240710,43500,8.16,20250409,1.78,Y,005430,5000,158 억,,128671,N,N,364,N,00,N
diff --git a/005440/price/prices-20250501.csv b/005440/price/prices-20250501.csv
new file mode 100644
index 000000000000..5d7d90429532
--- /dev/null
+++ b/005440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5530,80,2,1.47,559920520,102733,119.49,5430,5530,5370,7080,3820,5450,5450.21,4.10,0,-15507,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8622,1.23,0.26,12,0.07,4483.00,21615.00,5870,20250225,-5.79,3855,20240805,43.45,5870,-5.79,20250225,4700,17.66,20250113,5870,-5.79,20250225,3855,43.45,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2999,N,00,N
+20250502,150202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5490,40,2,0.73,519713065,95430,110.99,5430,5520,5370,7080,3820,5450,5446.01,4.10,0,-14212,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8559,1.22,0.25,12,0.06,4483.00,21615.00,5870,20250225,-6.47,3855,20240805,42.41,5870,-6.47,20250225,4700,16.81,20250113,5870,-6.47,20250225,3855,42.41,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2505,N,00,N
+20250502,140201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5500,50,2,0.92,462318495,84991,98.85,5430,5510,5370,7080,3820,5450,5439.62,4.10,0,-10940,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8575,1.23,0.25,12,0.05,4483.00,21615.00,5870,20250225,-6.30,3855,20240805,42.67,5870,-6.30,20250225,4700,17.02,20250113,5870,-6.30,20250225,3855,42.67,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2505,N,00,N
+20250502,130202,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5450,0,3,0.00,351689535,64778,75.34,5430,5470,5370,7080,3820,5450,5429.15,4.10,0,-8229,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8497,1.22,0.25,12,0.04,4483.00,21615.00,5870,20250225,-7.16,3855,20240805,41.37,5870,-7.16,20250225,4700,15.96,20250113,5870,-7.16,20250225,3855,41.37,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2505,N,00,N
+20250502,120201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5420,-30,5,-0.55,278786625,51366,59.74,5430,5460,5370,7080,3820,5450,5427.45,4.10,0,-7131,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8450,1.21,0.25,12,0.03,4483.00,21615.00,5870,20250225,-7.67,3855,20240805,40.60,5870,-7.67,20250225,4700,15.32,20250113,5870,-7.67,20250225,3855,40.60,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2505,N,00,N
+20250502,110201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5430,-20,5,-0.37,229612705,42280,49.18,5430,5460,5370,7080,3820,5450,5430.76,4.10,0,-6091,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8466,1.21,0.25,12,0.03,4483.00,21615.00,5870,20250225,-7.50,3855,20240805,40.86,5870,-7.50,20250225,4700,15.53,20250113,5870,-7.50,20250225,3855,40.86,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2505,N,00,N
+20250502,100201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5440,-10,5,-0.18,162466265,29931,34.81,5430,5460,5370,7080,3820,5450,5428.03,4.10,0,-3160,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8481,1.21,0.25,12,0.02,4483.00,21615.00,5870,20250225,-7.33,3855,20240805,41.12,5870,-7.33,20250225,4700,15.74,20250113,5870,-7.33,20250225,3855,41.12,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2505,N,00,N
+20250502,090201,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,5410,-40,5,-0.73,42548360,7823,9.10,5430,5440,5410,7080,3820,5450,5438.88,4.10,0,-6420,5583,5516,5443,5376,5303,5480,5340,788,1630,500,4030,10,1,155904301,8434,1.21,0.25,12,0.01,4483.00,21615.00,5870,20250225,-7.84,3855,20240805,40.34,5870,-7.84,20250225,4700,15.11,20250113,5870,-7.84,20250225,3855,40.34,20240805,0.08,Y,005440,500,788 억,,6394726,N,N,2505,N,00,N
diff --git a/005490/price/prices-20250501.csv b/005490/price/prices-20250501.csv
new file mode 100644
index 000000000000..4d6397291707
--- /dev/null
+++ b/005490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160201,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,255500,-5000,5,-1.92,44431946250,173041,88.59,258000,259500,255500,338500,182500,260500,256771.11,29.14,0,-31112,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,206784,19.54,0.37,12,0.21,13073.00,689205.00,412000,20240430,-37.99,227500,20250210,12.31,337000,-24.18,20250320,227500,12.31,20250210,411500,-37.91,20240507,227500,12.31,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,13951,N,00,N
+20250502,150202,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,256500,-4000,5,-1.54,35860580000,139518,71.42,258000,259500,255500,338500,182500,260500,257031.80,29.14,0,-35078,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,207593,19.62,0.37,12,0.17,13073.00,689205.00,412000,20240430,-37.74,227500,20250210,12.75,337000,-23.89,20250320,227500,12.75,20250210,411500,-37.67,20240507,227500,12.75,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,32528,N,00,N
+20250502,140201,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,256500,-4000,5,-1.54,29400348250,114329,58.53,258000,259500,255500,338500,182500,260500,257155.50,29.14,0,-32027,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,207593,19.62,0.37,12,0.14,13073.00,689205.00,412000,20240430,-37.74,227500,20250210,12.75,337000,-23.89,20250320,227500,12.75,20250210,411500,-37.67,20240507,227500,12.75,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,32528,N,00,N
+20250502,130202,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,257250,-3250,5,-1.25,25897821250,100685,51.54,258000,259500,255500,338500,182500,260500,257216.12,29.14,0,-28771,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,208200,19.68,0.37,12,0.12,13073.00,689205.00,412000,20240430,-37.56,227500,20250210,13.08,337000,-23.66,20250320,227500,13.08,20250210,411500,-37.48,20240507,227500,13.08,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,32528,N,00,N
+20250502,120201,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,257500,-3000,5,-1.15,22290176750,86648,44.36,258000,259500,255500,338500,182500,260500,257249.57,29.14,0,-24236,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,208402,19.70,0.37,12,0.11,13073.00,689205.00,412000,20240430,-37.50,227500,20250210,13.19,337000,-23.59,20250320,227500,13.19,20250210,411500,-37.42,20240507,227500,13.19,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,32528,N,00,N
+20250502,110201,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,257500,-3000,5,-1.15,18339295000,71295,36.50,258000,259500,255500,338500,182500,260500,257230.92,29.14,0,-20163,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,208402,19.70,0.37,12,0.09,13073.00,689205.00,412000,20240430,-37.50,227500,20250210,13.19,337000,-23.59,20250320,227500,13.19,20250210,411500,-37.42,20240507,227500,13.19,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,32528,N,00,N
+20250502,100201,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,257500,-3000,5,-1.15,13794770500,53694,27.49,258000,259500,255500,338500,182500,260500,256914.23,29.14,0,-16319,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,208402,19.70,0.37,12,0.07,13073.00,689205.00,412000,20240430,-37.50,227500,20250210,13.19,337000,-23.59,20250320,227500,13.19,20250210,411500,-37.42,20240507,227500,13.19,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,32528,N,00,N
+20250502,090201,55,20.00,KOSPI200,,금속,N,N,N,Y,40,Y,257000,-3500,5,-1.34,1878737500,7286,3.73,258000,259500,256500,338500,182500,260500,257854.00,29.14,0,-2189,265500,263000,260500,258000,255500,261750,256750,4824,78000,5000,197980,500,1,80932952,207998,19.66,0.37,12,0.01,13073.00,689205.00,412000,20240430,-37.62,227500,20250210,12.97,337000,-23.74,20250320,227500,12.97,20250210,411500,-37.55,20240507,227500,12.97,20250210,0.74,Y,005490,5000,4824 억,,23581350,N,N,32528,N,00,N
diff --git a/005500/price/prices-20250501.csv b/005500/price/prices-20250501.csv
new file mode 100644
index 000000000000..deb0abf1a0ab
--- /dev/null
+++ b/005500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160201,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17660,-170,5,-0.95,251452545,14210,181.48,17830,17830,17610,23150,12490,17830,17695.46,2.14,0,-1381,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2455,6.26,0.83,12,0.10,2823.00,21251.00,21500,20240620,-17.86,16590,20250409,6.45,18240,-3.18,20250312,16590,6.45,20250409,21500,-17.86,20240620,16590,6.45,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,874,N,00,N
+20250502,150202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17650,-180,5,-1.01,235753945,13321,170.13,17830,17830,17610,23150,12490,17830,17697.92,2.14,0,-906,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2453,6.25,0.83,12,0.10,2823.00,21251.00,21500,20240620,-17.91,16590,20250409,6.39,18240,-3.23,20250312,16590,6.39,20250409,21500,-17.91,20240620,16590,6.39,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,277,N,00,N
+20250502,140202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17690,-140,5,-0.79,199881555,11288,144.16,17830,17830,17650,23150,12490,17830,17707.44,2.14,0,-900,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2459,6.27,0.83,12,0.08,2823.00,21251.00,21500,20240620,-17.72,16590,20250409,6.63,18240,-3.02,20250312,16590,6.63,20250409,21500,-17.72,20240620,16590,6.63,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,277,N,00,N
+20250502,130202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17700,-130,5,-0.73,197085005,11130,142.15,17830,17830,17650,23150,12490,17830,17707.55,2.14,0,-761,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2460,6.27,0.83,12,0.08,2823.00,21251.00,21500,20240620,-17.67,16590,20250409,6.69,18240,-2.96,20250312,16590,6.69,20250409,21500,-17.67,20240620,16590,6.69,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,277,N,00,N
+20250502,120202,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17700,-130,5,-0.73,191078205,10791,137.82,17830,17830,17650,23150,12490,17830,17707.18,2.14,0,-535,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2460,6.27,0.83,12,0.08,2823.00,21251.00,21500,20240620,-17.67,16590,20250409,6.69,18240,-2.96,20250312,16590,6.69,20250409,21500,-17.67,20240620,16590,6.69,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,277,N,00,N
+20250502,110201,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17660,-170,5,-0.95,148506895,8382,107.05,17830,17830,17660,23150,12490,17830,17717.36,2.14,0,435,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2455,6.26,0.83,12,0.06,2823.00,21251.00,21500,20240620,-17.86,16590,20250409,6.45,18240,-3.18,20250312,16590,6.45,20250409,21500,-17.86,20240620,16590,6.45,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,277,N,00,N
+20250502,100201,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17770,-60,5,-0.34,55929225,3152,40.26,17830,17830,17720,23150,12490,17830,17744.04,2.14,0,-328,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2470,6.29,0.84,12,0.02,2823.00,21251.00,21500,20240620,-17.35,16590,20250409,7.11,18240,-2.58,20250312,16590,7.11,20250409,21500,-17.35,20240620,16590,7.11,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,277,N,00,N
+20250502,090201,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,17820,-10,5,-0.06,1479750,83,1.06,17830,17830,17820,23150,12490,17830,17828.31,2.14,0,-11,18130,17980,17740,17590,17350,18055,17665,139,5320,1000,13190,10,1,13900000,2477,6.31,0.84,12,0.00,2823.00,21251.00,21500,20240620,-17.12,16590,20250409,7.41,18240,-2.30,20250312,16590,7.41,20250409,21500,-17.12,20240620,16590,7.41,20250409,0.53,Y,005500,1000,139 억,,297779,N,N,277,N,00,N
diff --git a/005610/price/prices-20250501.csv b/005610/price/prices-20250501.csv
new file mode 100644
index 000000000000..5aa67f32f2ce
--- /dev/null
+++ b/005610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160201,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63400,0,3,0.00,861087500,13618,65.32,63400,63700,62400,82400,44400,63400,63231.57,4.15,0,-2091,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5471,6.33,1.03,12,0.16,10023.00,61451.00,69500,20250402,-8.78,43350,20241113,46.25,69500,-8.78,20250402,46000,37.83,20250203,69500,-8.78,20250402,43350,46.25,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,841,N,00,N
+20250502,150203,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63200,-200,5,-0.32,818963200,12953,62.13,63400,63700,62400,82400,44400,63400,63225.75,4.15,0,-1813,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5454,6.31,1.03,12,0.15,10023.00,61451.00,69500,20250402,-9.06,43350,20241113,45.79,69500,-9.06,20250402,46000,37.39,20250203,69500,-9.06,20250402,43350,45.79,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,1127,N,00,N
+20250502,140202,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63400,0,3,0.00,728382400,11522,55.27,63400,63700,62400,82400,44400,63400,63216.66,4.15,0,-962,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5471,6.33,1.03,12,0.13,10023.00,61451.00,69500,20250402,-8.78,43350,20241113,46.25,69500,-8.78,20250402,46000,37.83,20250203,69500,-8.78,20250402,43350,46.25,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,1127,N,00,N
+20250502,130203,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63500,100,2,0.16,619500150,9805,47.03,63400,63700,62400,82400,44400,63400,63182.07,4.15,0,-797,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5479,6.34,1.03,12,0.11,10023.00,61451.00,69500,20250402,-8.63,43350,20241113,46.48,69500,-8.63,20250402,46000,38.04,20250203,69500,-8.63,20250402,43350,46.48,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,1127,N,00,N
+20250502,120202,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63500,100,2,0.16,526984750,8348,40.04,63400,63700,62400,82400,44400,63400,63127.07,4.15,0,-593,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5479,6.34,1.03,12,0.10,10023.00,61451.00,69500,20250402,-8.63,43350,20241113,46.48,69500,-8.63,20250402,46000,38.04,20250203,69500,-8.63,20250402,43350,46.48,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,1127,N,00,N
+20250502,110202,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,63500,100,2,0.16,362444550,5757,27.61,63400,63550,62400,82400,44400,63400,62957.19,4.15,0,-675,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5479,6.34,1.03,12,0.07,10023.00,61451.00,69500,20250402,-8.63,43350,20241113,46.48,69500,-8.63,20250402,46000,38.04,20250203,69500,-8.63,20250402,43350,46.48,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,1127,N,00,N
+20250502,100202,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62900,-500,5,-0.79,227671900,3623,17.38,63400,63400,62400,82400,44400,63400,62840.71,4.15,0,-349,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5428,6.28,1.02,12,0.04,10023.00,61451.00,69500,20250402,-9.50,43350,20241113,45.10,69500,-9.50,20250402,46000,36.74,20250203,69500,-9.50,20250402,43350,45.10,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,1127,N,00,N
+20250502,090202,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,62800,-600,5,-0.95,33959500,537,2.58,63400,63400,62600,82400,44400,63400,63239.29,4.15,0,-43,65466,64432,63066,62032,60666,64950,62550,431,19000,5000,46910,100,1,8629009,5419,6.27,1.02,12,0.01,10023.00,61451.00,69500,20250402,-9.64,43350,20241113,44.87,69500,-9.64,20250402,46000,36.52,20250203,69500,-9.64,20250402,43350,44.87,20241113,0.46,Y,005610,5000,431 억,,358390,N,N,1127,N,00,N
diff --git a/005670/price/prices-20250501.csv b/005670/price/prices-20250501.csv
new file mode 100644
index 000000000000..4442f0d0229a
--- /dev/null
+++ b/005670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4895,-20,5,-0.41,67637650,13853,64.62,4910,4910,4855,6380,3445,4915,4882.53,2.24,0,-795,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,490,6.71,0.48,12,0.14,730.00,10304.00,6860,20240614,-28.64,4600,20240425,6.41,6750,-27.48,20250213,4780,2.41,20250404,6860,-28.64,20240614,4645,5.38,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
+20250502,150203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4875,-40,5,-0.81,64348065,13180,61.48,4910,4910,4855,6380,3445,4915,4882.25,2.24,0,-647,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,488,6.68,0.47,12,0.13,730.00,10304.00,6860,20240614,-28.94,4600,20240425,5.98,6750,-27.78,20250213,4780,1.99,20250404,6860,-28.94,20240614,4645,4.95,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
+20250502,140202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-25,5,-0.51,45542800,9328,43.51,4910,4910,4855,6380,3445,4915,4882.38,2.24,0,-453,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,489,6.70,0.47,12,0.09,730.00,10304.00,6860,20240614,-28.72,4600,20240425,6.30,6750,-27.56,20250213,4780,2.30,20250404,6860,-28.72,20240614,4645,5.27,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
+20250502,130203,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-25,5,-0.51,41391990,8480,39.55,4910,4910,4855,6380,3445,4915,4881.13,2.24,0,-453,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,489,6.70,0.47,12,0.08,730.00,10304.00,6860,20240614,-28.72,4600,20240425,6.30,6750,-27.56,20250213,4780,2.30,20250404,6860,-28.72,20240614,4645,5.27,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
+20250502,120202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-25,5,-0.51,38780730,7946,37.06,4910,4910,4855,6380,3445,4915,4880.53,2.24,0,-389,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,489,6.70,0.47,12,0.08,730.00,10304.00,6860,20240614,-28.72,4600,20240425,6.30,6750,-27.56,20250213,4780,2.30,20250404,6860,-28.72,20240614,4645,5.27,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
+20250502,110202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4895,-20,5,-0.41,32663395,6695,31.23,4910,4910,4855,6380,3445,4915,4878.77,2.24,0,-457,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,490,6.71,0.48,12,0.07,730.00,10304.00,6860,20240614,-28.64,4600,20240425,6.41,6750,-27.48,20250213,4780,2.41,20250404,6860,-28.64,20240614,4645,5.38,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
+20250502,100202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-25,5,-0.51,22052990,4524,21.10,4910,4910,4855,6380,3445,4915,4874.67,2.24,0,-507,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,489,6.70,0.47,12,0.05,730.00,10304.00,6860,20240614,-28.72,4600,20240425,6.30,6750,-27.56,20250213,4780,2.30,20250404,6860,-28.72,20240614,4645,5.27,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
+20250502,090202,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4890,-25,5,-0.51,4115715,840,3.92,4910,4910,4885,6380,3445,4915,4899.66,2.24,0,-726,5008,4961,4933,4886,4858,4947,4872,50,1465,500,3340,5,1,10000000,489,6.70,0.47,12,0.01,730.00,10304.00,6860,20240614,-28.72,4600,20240425,6.30,6750,-27.56,20250213,4780,2.30,20250404,6860,-28.72,20240614,4645,5.27,20240502,0.95,Y,005670,500,50 억,,224180,N,N,1897,N,00,N
diff --git a/005680/price/prices-20250501.csv b/005680/price/prices-20250501.csv
new file mode 100644
index 000000000000..b900dae4c17a
--- /dev/null
+++ b/005680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10670,20,2,0.19,199359370,18824,60.47,10690,10690,10520,13840,7460,10650,10590.70,36.99,0,-7549,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2134,19.23,0.39,12,0.09,555.00,27017.00,12110,20240430,-11.89,8200,20240805,30.12,10690,-0.19,20250502,9630,10.80,20250113,11840,-9.88,20240510,8200,30.12,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
+20250502,150203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10600,-50,5,-0.47,172882030,16334,52.47,10690,10690,10520,13840,7460,10650,10584.18,36.99,0,-6424,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2120,19.10,0.39,12,0.08,555.00,27017.00,12110,20240430,-12.47,8200,20240805,29.27,10690,-0.84,20250502,9630,10.07,20250113,11840,-10.47,20240510,8200,29.27,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
+20250502,140202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10660,10,2,0.09,158894880,15018,48.24,10690,10690,10520,13840,7460,10650,10580.30,36.99,0,-5708,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2132,19.21,0.39,12,0.08,555.00,27017.00,12110,20240430,-11.97,8200,20240805,30.00,10690,-0.28,20250502,9630,10.70,20250113,11840,-9.97,20240510,8200,30.00,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
+20250502,130203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10600,-50,5,-0.47,130952680,12385,39.79,10690,10690,10520,13840,7460,10650,10573.49,36.99,0,-4514,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2120,19.10,0.39,12,0.06,555.00,27017.00,12110,20240430,-12.47,8200,20240805,29.27,10690,-0.84,20250502,9630,10.07,20250113,11840,-10.47,20240510,8200,29.27,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
+20250502,120203,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10600,-50,5,-0.47,107420110,10165,32.65,10690,10690,10520,13840,7460,10650,10567.64,36.99,0,-3011,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2120,19.10,0.39,12,0.05,555.00,27017.00,12110,20240430,-12.47,8200,20240805,29.27,10690,-0.84,20250502,9630,10.07,20250113,11840,-10.47,20240510,8200,29.27,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
+20250502,110202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10590,-60,5,-0.56,74898890,7096,22.80,10690,10690,10520,13840,7460,10650,10555.09,36.99,0,-820,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2118,19.08,0.39,12,0.04,555.00,27017.00,12110,20240430,-12.55,8200,20240805,29.15,10690,-0.94,20250502,9630,9.97,20250113,11840,-10.56,20240510,8200,29.15,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
+20250502,100202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10570,-80,5,-0.75,27919420,2641,8.48,10690,10690,10520,13840,7460,10650,10571.53,36.99,0,-406,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2114,19.05,0.39,12,0.01,555.00,27017.00,12110,20240430,-12.72,8200,20240805,28.90,10690,-1.12,20250502,9630,9.76,20250113,11840,-10.73,20240510,8200,28.90,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
+20250502,090202,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,10600,-50,5,-0.47,4041700,379,1.22,10690,10690,10600,13840,7460,10650,10664.12,36.99,0,-279,10856,10752,10576,10472,10296,10805,10525,100,3190,500,8090,10,1,20000000,2120,19.10,0.39,12,0.00,555.00,27017.00,12110,20240430,-12.47,8200,20240805,29.27,10690,-0.84,20250502,9630,10.07,20250113,11840,-10.47,20240510,8200,29.27,20240805,0.19,Y,005680,500,100 억,,7398815,N,N,7,N,00,N
diff --git a/005690/price/prices-20250501.csv b/005690/price/prices-20250501.csv
new file mode 100644
index 000000000000..007ba14229f7
--- /dev/null
+++ b/005690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160202,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11600,1050,2,9.95,33816155185,2959746,310.25,10850,11730,10830,13710,7390,10550,11425.30,8.92,0,454298,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6962,110.48,8.04,12,4.93,105.00,1442.00,12920,20250313,-10.22,4300,20240805,169.77,12920,-10.22,20250313,7150,62.24,20250203,12920,-10.22,20250313,4300,169.77,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,45319,N,00,N
+20250502,150203,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11620,1070,2,10.14,31859394365,2791225,292.59,10850,11730,10830,13710,7390,10550,11414.13,8.92,0,455885,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6974,110.67,8.06,12,4.65,105.00,1442.00,12920,20250313,-10.06,4300,20240805,170.23,12920,-10.06,20250313,7150,62.52,20250203,12920,-10.06,20250313,4300,170.23,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,28506,N,00,N
+20250502,140203,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11610,1060,2,10.05,28970278330,2542154,266.48,10850,11730,10830,13710,7390,10550,11395.96,8.92,0,431701,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6968,110.57,8.05,12,4.24,105.00,1442.00,12920,20250313,-10.14,4300,20240805,170.00,12920,-10.14,20250313,7150,62.38,20250203,12920,-10.14,20250313,4300,170.00,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,28506,N,00,N
+20250502,130203,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11380,830,2,7.87,24190720405,2129350,223.21,10850,11600,10830,13710,7390,10550,11360.61,8.92,0,378163,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6830,108.38,7.89,12,3.55,105.00,1442.00,12920,20250313,-11.92,4300,20240805,164.65,12920,-11.92,20250313,7150,59.16,20250203,12920,-11.92,20250313,4300,164.65,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,28506,N,00,N
+20250502,120203,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11350,800,2,7.58,23008961425,2025115,212.28,10850,11600,10830,13710,7390,10550,11361.81,8.92,0,364771,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6812,108.10,7.87,12,3.37,105.00,1442.00,12920,20250313,-12.15,4300,20240805,163.95,12920,-12.15,20250313,7150,58.74,20250203,12920,-12.15,20250313,4300,163.95,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,28506,N,00,N
+20250502,110202,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11540,990,2,9.38,20140432575,1774300,185.99,10850,11600,10830,13710,7390,10550,11351.20,8.92,0,326066,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6926,109.90,8.00,12,2.96,105.00,1442.00,12920,20250313,-10.68,4300,20240805,168.37,12920,-10.68,20250313,7150,61.40,20250203,12920,-10.68,20250313,4300,168.37,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,28506,N,00,N
+20250502,100202,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11400,850,2,8.06,13933039850,1235550,129.52,10850,11450,10830,13710,7390,10550,11276.79,8.92,0,237754,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6842,108.57,7.91,12,2.06,105.00,1442.00,12920,20250313,-11.76,4300,20240805,165.12,12920,-11.76,20250313,7150,59.44,20250203,12920,-11.76,20250313,4300,165.12,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,28506,N,00,N
+20250502,090203,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,11080,530,2,5.02,1132537730,103160,10.81,10850,11130,10830,13710,7390,10550,10978.46,8.92,0,21444,11203,10876,10573,10246,9943,11040,10410,300,3160,500,7380,10,1,60016964,6650,105.52,7.68,12,0.17,105.00,1442.00,12920,20250313,-14.24,4300,20240805,157.67,12920,-14.24,20250313,7150,54.97,20250203,12920,-14.24,20250313,4300,157.67,20240805,5.84,Y,005690,500,300 억,,5351310,N,N,28506,N,00,N
diff --git a/005710/price/prices-20250501.csv b/005710/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ef9b2ee90ed
--- /dev/null
+++ b/005710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160202,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,8000,290,2,3.76,974147340,122367,390.62,7710,8090,7710,10020,5400,7710,7960.84,12.71,0,20572,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1603,2.21,0.31,12,0.61,3624.00,25572.00,8090,20250502,-1.11,5510,20241209,45.19,8090,-1.11,20250502,5650,41.59,20250210,8090,-1.11,20250502,5510,45.19,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,41,N,00,N
+20250502,150204,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7980,270,2,3.50,947658680,119052,380.04,7710,8090,7710,10020,5400,7710,7960.04,12.71,0,20986,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1599,2.20,0.31,12,0.59,3624.00,25572.00,8090,20250502,-1.36,5510,20241209,44.83,8090,-1.36,20250502,5650,41.24,20250210,8090,-1.36,20250502,5510,44.83,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,4,N,00,N
+20250502,140203,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7970,260,2,3.37,697910530,87900,280.60,7710,8090,7710,10020,5400,7710,7939.82,12.71,0,13132,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1597,2.20,0.31,12,0.44,3624.00,25572.00,8090,20250502,-1.48,5510,20241209,44.65,8090,-1.48,20250502,5650,41.06,20250210,8090,-1.48,20250502,5510,44.65,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,4,N,00,N
+20250502,130204,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7890,180,2,2.33,490467250,61923,197.67,7710,8090,7710,10020,5400,7710,7920.60,12.71,0,10049,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1581,2.18,0.31,12,0.31,3624.00,25572.00,8090,20250502,-2.47,5510,20241209,43.19,8090,-2.47,20250502,5650,39.65,20250210,8090,-2.47,20250502,5510,43.19,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,4,N,00,N
+20250502,120203,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7920,210,2,2.72,441672150,55719,177.87,7710,8090,7710,10020,5400,7710,7926.78,12.71,0,8110,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1587,2.19,0.31,12,0.28,3624.00,25572.00,8090,20250502,-2.10,5510,20241209,43.74,8090,-2.10,20250502,5650,40.18,20250210,8090,-2.10,20250502,5510,43.74,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,4,N,00,N
+20250502,110203,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7900,190,2,2.46,370173660,46638,148.88,7710,8090,7710,10020,5400,7710,7937.17,12.71,0,6566,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1583,2.18,0.31,12,0.23,3624.00,25572.00,8090,20250502,-2.35,5510,20241209,43.38,8090,-2.35,20250502,5650,39.82,20250210,8090,-2.35,20250502,5510,43.38,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,4,N,00,N
+20250502,100203,57,100.00,KOSDAQ,신고가,운송장비·부품,N,N,N,N, ,N,7970,260,2,3.37,166763680,21106,67.38,7710,7990,7710,10020,5400,7710,7901.25,12.71,0,2387,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1597,2.20,0.31,12,0.11,3624.00,25572.00,7990,20250502,-0.25,5510,20241209,44.65,7990,-0.25,20250502,5650,41.06,20250210,7990,-0.25,20250502,5510,44.65,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,4,N,00,N
+20250502,090203,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7750,40,2,0.52,5549260,719,2.30,7710,7790,7710,10020,5400,7710,7718.03,12.71,0,96,7983,7846,7703,7566,7423,7775,7495,100,2310,500,5550,10,1,20037600,1553,2.14,0.30,12,0.00,3624.00,25572.00,7870,20250307,-1.52,5510,20241209,40.65,7870,-1.52,20250307,5650,37.17,20250210,7870,-1.52,20250307,5510,40.65,20241209,0.28,Y,005710,500,100 억,,2546282,N,N,4,N,00,N
diff --git a/005720/price/prices-20250501.csv b/005720/price/prices-20250501.csv
new file mode 100644
index 000000000000..06d97ed45b32
--- /dev/null
+++ b/005720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4670,-45,5,-0.95,117722300,25117,134.92,4660,4755,4655,6120,3305,4715,4686.96,2.15,0,-3609,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2501,3.11,0.21,12,0.05,1503.00,22584.00,4900,20240701,-4.69,4095,20240422,14.04,4795,-2.61,20250430,4205,11.06,20250123,4900,-4.69,20240701,4130,13.08,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,18,N,00,N
+20250502,150204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4685,-30,5,-0.64,106123855,22646,121.65,4660,4755,4655,6120,3305,4715,4686.21,2.15,0,-2338,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2509,3.12,0.21,12,0.04,1503.00,22584.00,4900,20240701,-4.39,4095,20240422,14.41,4795,-2.29,20250430,4205,11.41,20250123,4900,-4.39,20240701,4130,13.44,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,43,N,00,N
+20250502,140203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4685,-30,5,-0.64,101150705,21583,115.94,4660,4755,4655,6120,3305,4715,4686.59,2.15,0,-1846,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2509,3.12,0.21,12,0.04,1503.00,22584.00,4900,20240701,-4.39,4095,20240422,14.41,4795,-2.29,20250430,4205,11.41,20250123,4900,-4.39,20240701,4130,13.44,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,43,N,00,N
+20250502,130204,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4695,-20,5,-0.42,93072440,19861,106.69,4660,4755,4655,6120,3305,4715,4686.19,2.15,0,-1586,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2514,3.12,0.21,12,0.04,1503.00,22584.00,4900,20240701,-4.18,4095,20240422,14.65,4795,-2.09,20250430,4205,11.65,20250123,4900,-4.18,20240701,4130,13.68,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,43,N,00,N
+20250502,120203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4665,-50,5,-1.06,64019950,13650,73.32,4660,4755,4655,6120,3305,4715,4690.11,2.15,0,1096,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2498,3.10,0.21,12,0.03,1503.00,22584.00,4900,20240701,-4.80,4095,20240422,13.92,4795,-2.71,20250430,4205,10.94,20250123,4900,-4.80,20240701,4130,12.95,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,43,N,00,N
+20250502,110203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4690,-25,5,-0.53,35783510,7599,40.82,4660,4755,4655,6120,3305,4715,4708.98,2.15,0,-2033,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2511,3.12,0.21,12,0.01,1503.00,22584.00,4900,20240701,-4.29,4095,20240422,14.53,4795,-2.19,20250430,4205,11.53,20250123,4900,-4.29,20240701,4130,13.56,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,43,N,00,N
+20250502,100203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4725,10,2,0.21,16557455,3524,18.93,4660,4755,4655,6120,3305,4715,4698.48,2.15,0,-846,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2530,3.14,0.21,12,0.01,1503.00,22584.00,4900,20240701,-3.57,4095,20240422,15.38,4795,-1.46,20250430,4205,12.37,20250123,4900,-3.57,20240701,4130,14.41,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,43,N,00,N
+20250502,090203,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4670,-45,5,-0.95,965880,207,1.11,4660,4670,4660,6120,3305,4715,4666.09,2.15,0,100,4831,4772,4736,4677,4641,4755,4660,268,1405,500,3480,5,1,53543977,2501,3.11,0.21,12,0.00,1503.00,22584.00,4900,20240701,-4.69,4095,20240422,14.04,4795,-2.61,20250430,4205,11.06,20250123,4900,-4.69,20240701,4130,13.08,20240507,0.03,Y,005720,500,267 억,,1153229,N,N,43,N,00,N
diff --git a/005740/price/prices-20250501.csv b/005740/price/prices-20250501.csv
new file mode 100644
index 000000000000..fb4d8de92954
--- /dev/null
+++ b/005740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6030,-160,5,-2.58,748716590,122579,106.52,6040,6330,6020,8040,4340,6190,6108.16,2.04,0,-15462,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,895,3.91,0.28,12,0.83,1543.00,21841.00,9190,20240617,-34.39,5000,20241209,20.60,6670,-9.60,20250425,5200,15.96,20250204,9190,-34.39,20240617,5000,20.60,20241209,1.14,Y,005740,500,74 억,,303574,N,N,10588,N,00,N
+20250502,150204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6060,-130,5,-2.10,675763370,110506,96.03,6040,6330,6020,8040,4340,6190,6115.17,2.04,0,-14842,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,900,3.93,0.28,12,0.74,1543.00,21841.00,9190,20240617,-34.06,5000,20241209,21.20,6670,-9.15,20250425,5200,16.54,20250204,9190,-34.06,20240617,5000,21.20,20241209,1.14,Y,005740,500,74 억,,303574,N,N,0,N,00,N
+20250502,140203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6090,-100,5,-1.62,604929840,98824,85.88,6040,6330,6020,8040,4340,6190,6121.28,2.04,0,-13635,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,904,3.95,0.28,12,0.67,1543.00,21841.00,9190,20240617,-33.73,5000,20241209,21.80,6670,-8.70,20250425,5200,17.12,20250204,9190,-33.73,20240617,5000,21.80,20241209,1.14,Y,005740,500,74 억,,303574,N,N,0,N,00,N
+20250502,130204,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6090,-100,5,-1.62,502176660,81919,71.19,6040,6330,6020,8040,4340,6190,6130.16,2.04,0,-10984,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,904,3.95,0.28,12,0.55,1543.00,21841.00,9190,20240617,-33.73,5000,20241209,21.80,6670,-8.70,20250425,5200,17.12,20250204,9190,-33.73,20240617,5000,21.80,20241209,1.14,Y,005740,500,74 억,,303574,N,N,0,N,00,N
+20250502,120203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6180,-10,5,-0.16,396996950,64780,56.29,6040,6330,6020,8040,4340,6190,6128.39,2.04,0,-10518,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,918,4.01,0.28,12,0.44,1543.00,21841.00,9190,20240617,-32.75,5000,20241209,23.60,6670,-7.35,20250425,5200,18.85,20250204,9190,-32.75,20240617,5000,23.60,20241209,1.14,Y,005740,500,74 억,,303574,N,N,0,N,00,N
+20250502,110203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6070,-120,5,-1.94,182487560,30105,26.16,6040,6140,6020,8040,4340,6190,6061.69,2.04,0,-7210,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,901,3.93,0.28,12,0.20,1543.00,21841.00,9190,20240617,-33.95,5000,20241209,21.40,6670,-9.00,20250425,5200,16.73,20250204,9190,-33.95,20240617,5000,21.40,20241209,1.14,Y,005740,500,74 억,,303574,N,N,0,N,00,N
+20250502,100203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6060,-130,5,-2.10,139033370,22930,19.93,6040,6140,6020,8040,4340,6190,6063.37,2.04,0,-6181,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,900,3.93,0.28,12,0.15,1543.00,21841.00,9190,20240617,-34.06,5000,20241209,21.20,6670,-9.15,20250425,5200,16.54,20250204,9190,-34.06,20240617,5000,21.20,20241209,1.14,Y,005740,500,74 억,,303574,N,N,0,N,00,N
+20250502,090203,57,100.00,KOSPI,,금융,N,N,N,N, ,N,6040,-150,5,-2.42,28790200,4764,4.14,6040,6090,6020,8040,4340,6190,6043.22,2.04,0,600,6390,6290,6120,6020,5850,6340,6070,74,1850,500,4080,10,1,14847347,897,3.91,0.28,12,0.03,1543.00,21841.00,9190,20240617,-34.28,5000,20241209,20.80,6670,-9.45,20250425,5200,16.15,20250204,9190,-34.28,20240617,5000,20.80,20241209,1.14,Y,005740,500,74 억,,303574,N,N,0,N,00,N
diff --git a/005750/price/prices-20250501.csv b/005750/price/prices-20250501.csv
new file mode 100644
index 000000000000..ed0047bf02c3
--- /dev/null
+++ b/005750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3905,-115,5,-2.86,66192065,16734,89.57,4020,4020,3905,5220,2815,4020,3955.54,1.35,0,721,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,651,12.13,0.42,12,0.10,322.00,9258.00,5040,20240624,-22.52,3195,20240806,22.22,4205,-7.13,20250206,3530,10.62,20250203,5040,-22.52,20240624,3195,22.22,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,88,N,00,N
+20250502,150204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3940,-80,5,-1.99,58818545,14854,79.51,4020,4020,3935,5220,2815,4020,3959.78,1.35,0,945,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,657,12.24,0.43,12,0.09,322.00,9258.00,5040,20240624,-21.83,3195,20240806,23.32,4205,-6.30,20250206,3530,11.61,20250203,5040,-21.83,20240624,3195,23.32,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,281,N,00,N
+20250502,140204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3955,-65,5,-1.62,53102575,13405,71.75,4020,4020,3935,5220,2815,4020,3961.40,1.35,0,950,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,659,12.28,0.43,12,0.08,322.00,9258.00,5040,20240624,-21.53,3195,20240806,23.79,4205,-5.95,20250206,3530,12.04,20250203,5040,-21.53,20240624,3195,23.79,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,281,N,00,N
+20250502,130204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3975,-45,5,-1.12,44026010,11113,59.48,4020,4020,3935,5220,2815,4020,3961.67,1.35,0,1179,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,663,12.34,0.43,12,0.07,322.00,9258.00,5040,20240624,-21.13,3195,20240806,24.41,4205,-5.47,20250206,3530,12.61,20250203,5040,-21.13,20240624,3195,24.41,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,281,N,00,N
+20250502,120204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3965,-55,5,-1.37,41247395,10414,55.74,4020,4020,3935,5220,2815,4020,3960.76,1.35,0,1142,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,661,12.31,0.43,12,0.06,322.00,9258.00,5040,20240624,-21.33,3195,20240806,24.10,4205,-5.71,20250206,3530,12.32,20250203,5040,-21.33,20240624,3195,24.10,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,281,N,00,N
+20250502,110203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3950,-70,5,-1.74,33508015,8463,45.30,4020,4020,3935,5220,2815,4020,3959.35,1.35,0,785,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,659,12.27,0.43,12,0.05,322.00,9258.00,5040,20240624,-21.63,3195,20240806,23.63,4205,-6.06,20250206,3530,11.90,20250203,5040,-21.63,20240624,3195,23.63,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,281,N,00,N
+20250502,100203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,3945,-75,5,-1.87,28980875,7320,39.18,4020,4020,3935,5220,2815,4020,3959.14,1.35,0,945,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,658,12.25,0.43,12,0.04,322.00,9258.00,5040,20240624,-21.73,3195,20240806,23.47,4205,-6.18,20250206,3530,11.76,20250203,5040,-21.73,20240624,3195,23.47,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,281,N,00,N
+20250502,090204,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,4020,0,3,0.00,2142660,533,2.85,4020,4020,4020,5220,2815,4020,4020.00,1.35,0,0,4080,4050,4030,4000,3980,4040,3990,167,1200,1000,2810,5,1,16672240,670,12.48,0.43,12,0.00,322.00,9258.00,5040,20240624,-20.24,3195,20240806,25.82,4205,-4.40,20250206,3530,13.88,20250203,5040,-20.24,20240624,3195,25.82,20240806,0.48,Y,005750,1000,166 억,,225043,N,N,281,N,00,N
diff --git a/005800/price/prices-20250501.csv b/005800/price/prices-20250501.csv
new file mode 100644
index 000000000000..2f467318dd8c
--- /dev/null
+++ b/005800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160203,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10590,50,2,0.47,37437510,3561,71.53,10540,10590,10460,13700,7380,10540,10513.20,26.38,0,230,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,953,24.40,0.26,12,0.04,434.00,40958.00,14070,20250109,-24.73,8440,20240805,25.47,14070,-24.73,20250109,9050,17.02,20250102,14070,-24.73,20250109,8440,25.47,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,38,N,00,N
+20250502,150205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10560,20,2,0.19,29165090,2778,55.81,10540,10580,10460,13700,7380,10540,10498.59,26.38,0,202,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,950,24.33,0.26,12,0.03,434.00,40958.00,14070,20250109,-24.95,8440,20240805,25.12,14070,-24.95,20250109,9050,16.69,20250102,14070,-24.95,20250109,8440,25.12,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,7,N,00,N
+20250502,140204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10550,10,2,0.09,27930590,2661,53.46,10540,10580,10460,13700,7380,10540,10496.28,26.38,0,188,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,950,24.31,0.26,12,0.03,434.00,40958.00,14070,20250109,-25.02,8440,20240805,25.00,14070,-25.02,20250109,9050,16.57,20250102,14070,-25.02,20250109,8440,25.00,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,7,N,00,N
+20250502,130205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10530,-10,5,-0.09,26319430,2508,50.38,10540,10580,10460,13700,7380,10540,10494.19,26.38,0,189,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,948,24.26,0.26,12,0.03,434.00,40958.00,14070,20250109,-25.16,8440,20240805,24.76,14070,-25.16,20250109,9050,16.35,20250102,14070,-25.16,20250109,8440,24.76,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,7,N,00,N
+20250502,120204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10540,0,3,0.00,17758930,1693,34.01,10540,10580,10460,13700,7380,10540,10489.62,26.38,0,111,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,949,24.29,0.26,12,0.02,434.00,40958.00,14070,20250109,-25.09,8440,20240805,24.88,14070,-25.09,20250109,9050,16.46,20250102,14070,-25.09,20250109,8440,24.88,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,7,N,00,N
+20250502,110204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10560,20,2,0.19,15712260,1499,30.11,10540,10580,10460,13700,7380,10540,10481.83,26.38,0,111,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,950,24.33,0.26,12,0.02,434.00,40958.00,14070,20250109,-24.95,8440,20240805,25.12,14070,-24.95,20250109,9050,16.69,20250102,14070,-24.95,20250109,8440,25.12,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,7,N,00,N
+20250502,100204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10540,0,3,0.00,13539290,1293,25.97,10540,10580,10460,13700,7380,10540,10471.22,26.38,0,113,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,949,24.29,0.26,12,0.01,434.00,40958.00,14070,20250109,-25.09,8440,20240805,24.88,14070,-25.09,20250109,9050,16.46,20250102,14070,-25.09,20250109,8440,24.88,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,7,N,00,N
+20250502,090204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,10540,0,3,0.00,21080,2,0.04,10540,10540,10540,13700,7380,10540,10540.00,26.38,0,0,10726,10632,10556,10462,10386,10595,10425,45,3160,500,7370,10,1,9000000,949,24.29,0.26,12,0.00,434.00,40958.00,14070,20250109,-25.09,8440,20240805,24.88,14070,-25.09,20250109,9050,16.46,20250102,14070,-25.09,20250109,8440,24.88,20240805,0.05,Y,005800,500,45 억,,2374585,N,N,7,N,00,N
diff --git a/005810/price/prices-20250501.csv b/005810/price/prices-20250501.csv
new file mode 100644
index 000000000000..92ba4a61411d
--- /dev/null
+++ b/005810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28500,-150,5,-0.52,621826025,21715,73.98,28800,28800,28300,37200,20100,28650,28635.79,15.56,0,3384,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4109,4.14,0.37,12,0.15,6889.00,77623.00,34000,20240513,-16.18,23950,20241209,19.00,29300,-2.73,20250319,24850,14.69,20250203,34000,-16.18,20240513,23950,19.00,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,400,N,00,N
+20250502,150205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28700,50,2,0.17,450559550,15712,53.53,28800,28800,28300,37200,20100,28650,28676.14,15.56,0,2275,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4138,4.17,0.37,12,0.11,6889.00,77623.00,34000,20240513,-15.59,23950,20241209,19.83,29300,-2.05,20250319,24850,15.49,20250203,34000,-15.59,20240513,23950,19.83,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,671,N,00,N
+20250502,140204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28700,50,2,0.17,372067950,12976,44.21,28800,28800,28300,37200,20100,28650,28673.55,15.56,0,2396,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4138,4.17,0.37,12,0.09,6889.00,77623.00,34000,20240513,-15.59,23950,20241209,19.83,29300,-2.05,20250319,24850,15.49,20250203,34000,-15.59,20240513,23950,19.83,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,671,N,00,N
+20250502,130205,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28700,50,2,0.17,294220000,10267,34.98,28800,28800,28300,37200,20100,28650,28656.86,15.56,0,1987,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4138,4.17,0.37,12,0.07,6889.00,77623.00,34000,20240513,-15.59,23950,20241209,19.83,29300,-2.05,20250319,24850,15.49,20250203,34000,-15.59,20240513,23950,19.83,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,671,N,00,N
+20250502,120204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28700,50,2,0.17,237580475,8293,28.25,28800,28800,28300,37200,20100,28650,28648.31,15.56,0,2004,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4138,4.17,0.37,12,0.06,6889.00,77623.00,34000,20240513,-15.59,23950,20241209,19.83,29300,-2.05,20250319,24850,15.49,20250203,34000,-15.59,20240513,23950,19.83,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,671,N,00,N
+20250502,110204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28700,50,2,0.17,129201250,4514,15.38,28800,28800,28300,37200,20100,28650,28622.34,15.56,0,214,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4138,4.17,0.37,12,0.03,6889.00,77623.00,34000,20240513,-15.59,23950,20241209,19.83,29300,-2.05,20250319,24850,15.49,20250203,34000,-15.59,20240513,23950,19.83,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,671,N,00,N
+20250502,100204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28675,25,2,0.09,61439725,2153,7.34,28800,28800,28300,37200,20100,28650,28536.80,15.56,0,-167,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4134,4.16,0.37,12,0.01,6889.00,77623.00,34000,20240513,-15.66,23950,20241209,19.73,29300,-2.13,20250319,24850,15.39,20250203,34000,-15.66,20240513,23950,19.73,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,671,N,00,N
+20250502,090204,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,28350,-300,5,-1.05,3460550,121,0.41,28800,28800,28300,37200,20100,28650,28599.59,15.56,0,-67,29150,28900,28550,28300,27950,29025,28425,847,8550,5000,21770,50,1,14417292,4087,4.12,0.37,12,0.00,6889.00,77623.00,34000,20240513,-16.62,23950,20241209,18.37,29300,-3.24,20250319,24850,14.08,20250203,34000,-16.62,20240513,23950,18.37,20241209,0.18,Y,005810,5000,847 억,,2243411,N,N,671,N,00,N
diff --git a/005820/price/prices-20250501.csv b/005820/price/prices-20250501.csv
new file mode 100644
index 000000000000..744d71b8906a
--- /dev/null
+++ b/005820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14150,30,2,0.21,14495505,1019,93.40,14120,14290,14120,18350,9890,14120,14225.23,1.25,0,-2,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,325,8.06,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.49,12260,20241209,15.42,14690,-3.68,20250423,12570,12.57,20250102,19250,-26.49,20240627,12260,15.42,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,18,N,00,N
+20250502,150205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14150,30,2,0.21,14382305,1011,92.67,14120,14290,14120,18350,9890,14120,14225.82,1.25,0,-1,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,325,8.06,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.49,12260,20241209,15.42,14690,-3.68,20250423,12570,12.57,20250102,19250,-26.49,20240627,12260,15.42,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,1,N,00,N
+20250502,140205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14150,30,2,0.21,13830405,972,89.09,14120,14290,14120,18350,9890,14120,14228.81,1.25,0,-1,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,325,8.06,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.49,12260,20241209,15.42,14690,-3.68,20250423,12570,12.57,20250102,19250,-26.49,20240627,12260,15.42,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,1,N,00,N
+20250502,130205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14150,30,2,0.21,13830405,972,89.09,14120,14290,14120,18350,9890,14120,14228.81,1.25,0,-1,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,325,8.06,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.49,12260,20241209,15.42,14690,-3.68,20250423,12570,12.57,20250102,19250,-26.49,20240627,12260,15.42,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,1,N,00,N
+20250502,120205,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14175,55,2,0.39,13731330,965,88.45,14120,14290,14120,18350,9890,14120,14229.36,1.25,0,-1,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,326,8.08,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.36,12260,20241209,15.62,14690,-3.51,20250423,12570,12.77,20250102,19250,-26.36,20240627,12260,15.62,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,1,N,00,N
+20250502,110204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14175,55,2,0.39,13632105,958,87.81,14120,14290,14120,18350,9890,14120,14229.75,1.25,0,-1,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,326,8.08,0.26,12,0.04,1755.00,54302.00,19250,20240627,-26.36,12260,20241209,15.62,14690,-3.51,20250423,12570,12.77,20250102,19250,-26.36,20240627,12260,15.62,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,1,N,00,N
+20250502,100204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14260,140,2,0.99,10839800,762,69.84,14120,14260,14120,18350,9890,14120,14225.46,1.25,0,0,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,328,8.13,0.26,12,0.03,1755.00,54302.00,19250,20240627,-25.92,12260,20241209,16.31,14690,-2.93,20250423,12570,13.44,20250102,19250,-25.92,20240627,12260,16.31,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,1,N,00,N
+20250502,090204,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,14120,0,3,0.00,155320,11,1.01,14120,14120,14120,18350,9890,14120,14120.00,1.25,0,0,14453,14286,14203,14036,13953,14245,13995,115,4230,5000,10160,10,1,2297970,324,8.05,0.26,12,0.00,1755.00,54302.00,19250,20240627,-26.65,12260,20241209,15.17,14690,-3.88,20250423,12570,12.33,20250102,19250,-26.65,20240627,12260,15.17,20241209,0.03,Y,005820,5000,114 억,,28630,N,N,1,N,00,N
diff --git a/005830/price/prices-20250501.csv b/005830/price/prices-20250501.csv
new file mode 100644
index 000000000000..d5f126623c7a
--- /dev/null
+++ b/005830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160204,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92900,1700,2,1.86,24868834950,269409,178.76,91200,93100,91200,118500,63900,91200,92308.83,45.76,0,-1632,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65773,3.55,0.70,12,0.38,26152.00,133463.00,124000,20240822,-25.08,77500,20250409,19.87,104900,-11.44,20250103,77500,19.87,20250409,124000,-25.08,20240822,77500,19.87,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,20655,N,00,N
+20250502,150206,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92800,1600,2,1.75,20124912750,218356,144.89,91200,93100,91200,118500,63900,91200,92165.60,45.76,0,-2286,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65702,3.55,0.70,12,0.31,26152.00,133463.00,124000,20240822,-25.16,77500,20250409,19.74,104900,-11.53,20250103,77500,19.74,20250409,124000,-25.16,20240822,77500,19.74,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,12383,N,00,N
+20250502,140205,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92400,1200,2,1.32,15524942750,168763,111.98,91200,92500,91200,118500,63900,91200,91992.57,45.76,0,1486,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65419,3.53,0.69,12,0.24,26152.00,133463.00,124000,20240822,-25.48,77500,20250409,19.23,104900,-11.92,20250103,77500,19.23,20250409,124000,-25.48,20240822,77500,19.23,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,12383,N,00,N
+20250502,130205,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92200,1000,2,1.10,13462785750,146417,97.15,91200,92500,91200,118500,63900,91200,91948.24,45.76,0,-1424,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65278,3.53,0.69,12,0.21,26152.00,133463.00,124000,20240822,-25.65,77500,20250409,18.97,104900,-12.11,20250103,77500,18.97,20250409,124000,-25.65,20240822,77500,18.97,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,12383,N,00,N
+20250502,120205,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92100,900,2,0.99,10955083200,119185,79.08,91200,92500,91200,118500,63900,91200,91916.63,45.76,0,-408,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65207,3.52,0.69,12,0.17,26152.00,133463.00,124000,20240822,-25.73,77500,20250409,18.84,104900,-12.20,20250103,77500,18.84,20250409,124000,-25.73,20240822,77500,18.84,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,12383,N,00,N
+20250502,110204,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92100,900,2,0.99,8640193150,94100,62.44,91200,92500,91200,118500,63900,91200,91819.27,45.76,0,-2038,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65207,3.52,0.69,12,0.13,26152.00,133463.00,124000,20240822,-25.73,77500,20250409,18.84,104900,-12.20,20250103,77500,18.84,20250409,124000,-25.73,20240822,77500,18.84,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,12383,N,00,N
+20250502,100204,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92100,900,2,0.99,6140170900,66913,44.40,91200,92500,91200,118500,63900,91200,91763.50,45.76,0,4297,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65207,3.52,0.69,12,0.09,26152.00,133463.00,124000,20240822,-25.73,77500,20250409,18.84,104900,-12.20,20250103,77500,18.84,20250409,124000,-25.73,20240822,77500,18.84,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,12383,N,00,N
+20250502,090205,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,92100,900,2,0.99,947254000,10327,6.85,91200,92500,91200,118500,63900,91200,91725.96,45.76,0,3592,92933,92066,90433,89566,87933,92500,90000,354,27300,500,69310,100,1,70800000,65207,3.52,0.69,12,0.01,26152.00,133463.00,124000,20240822,-25.73,77500,20250409,18.84,104900,-12.20,20250103,77500,18.84,20250409,124000,-25.73,20240822,77500,18.84,20250409,0.09,Y,005830,500,354 억,,32400247,N,N,12383,N,00,N
diff --git a/005850/price/prices-20250501.csv b/005850/price/prices-20250501.csv
new file mode 100644
index 000000000000..137b48112700
--- /dev/null
+++ b/005850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160204,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32900,50,2,0.15,3803896625,116650,73.92,32700,33000,32200,42700,23000,32850,32609.49,16.34,0,42106,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15282,4.15,0.66,12,0.25,7930.00,49612.00,47650,20240617,-30.95,26850,20250217,22.53,41450,-20.63,20250325,26850,22.53,20250217,47650,-30.95,20240617,26850,22.53,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,384,N,00,N
+20250502,150206,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32900,50,2,0.15,3417384325,104896,66.47,32700,33000,32200,42700,23000,32850,32578.79,16.34,0,39381,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15282,4.15,0.66,12,0.23,7930.00,49612.00,47650,20240617,-30.95,26850,20250217,22.53,41450,-20.63,20250325,26850,22.53,20250217,47650,-30.95,20240617,26850,22.53,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,916,N,00,N
+20250502,140205,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32900,50,2,0.15,3049738350,93702,59.38,32700,33000,32200,42700,23000,32850,32547.21,16.34,0,34052,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15282,4.15,0.66,12,0.20,7930.00,49612.00,47650,20240617,-30.95,26850,20250217,22.53,41450,-20.63,20250325,26850,22.53,20250217,47650,-30.95,20240617,26850,22.53,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,916,N,00,N
+20250502,130206,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32900,50,2,0.15,2696236725,82960,52.57,32700,32950,32200,42700,23000,32850,32500.44,16.34,0,32274,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15282,4.15,0.66,12,0.18,7930.00,49612.00,47650,20240617,-30.95,26850,20250217,22.53,41450,-20.63,20250325,26850,22.53,20250217,47650,-30.95,20240617,26850,22.53,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,916,N,00,N
+20250502,120205,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32850,0,3,0.00,2379896575,73314,46.46,32700,32900,32200,42700,23000,32850,32461.69,16.34,0,30404,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15258,4.14,0.66,12,0.16,7930.00,49612.00,47650,20240617,-31.06,26850,20250217,22.35,41450,-20.75,20250325,26850,22.35,20250217,47650,-31.06,20240617,26850,22.35,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,916,N,00,N
+20250502,110205,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32700,-150,5,-0.46,2181274300,67259,42.62,32700,32850,32200,42700,23000,32850,32430.97,16.34,0,28750,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15189,4.12,0.66,12,0.14,7930.00,49612.00,47650,20240617,-31.37,26850,20250217,21.79,41450,-21.11,20250325,26850,21.79,20250217,47650,-31.37,20240617,26850,21.79,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,916,N,00,N
+20250502,100205,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32700,-150,5,-0.46,1872985000,57846,36.66,32700,32800,32200,42700,23000,32850,32378.82,16.34,0,27264,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15189,4.12,0.66,12,0.12,7930.00,49612.00,47650,20240617,-31.37,26850,20250217,21.79,41450,-21.11,20250325,26850,21.79,20250217,47650,-31.37,20240617,26850,21.79,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,916,N,00,N
+20250502,090205,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,32750,-100,5,-0.30,26994050,825,0.52,32700,32800,32650,42700,23000,32850,32720.06,16.34,0,121,34283,33566,32983,32266,31683,33275,31975,232,9850,500,24960,50,1,46448520,15212,4.13,0.66,12,0.00,7930.00,49612.00,47650,20240617,-31.27,26850,20250217,21.97,41450,-20.99,20250325,26850,21.97,20250217,47650,-31.27,20240617,26850,21.97,20250217,0.80,Y,005850,500,232 억,,7588520,N,N,916,N,00,N
diff --git a/005860/price/prices-20250501.csv b/005860/price/prices-20250501.csv
new file mode 100644
index 000000000000..1f28a02d6c20
--- /dev/null
+++ b/005860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160205,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3575,15,2,0.42,146288484,41022,38.71,3580,3595,3545,4625,2495,3560,3566.10,2.32,0,6204,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1409,38.03,0.90,12,0.10,94.00,3964.00,5770,20240510,-38.04,3200,20241209,11.72,4200,-14.88,20250121,3380,5.77,20250409,5770,-38.04,20240510,3200,11.72,20241209,3.17,Y,005860,500,197 억,,914739,N,N,2086,N,00,N
+20250502,150206,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3572,12,2,0.34,133366716,37405,35.30,3580,3595,3545,4625,2495,3560,3565.48,2.32,0,6184,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1407,38.00,0.90,12,0.09,94.00,3964.00,5770,20240510,-38.09,3200,20241209,11.62,4200,-14.95,20250121,3380,5.68,20250409,5770,-38.09,20240510,3200,11.62,20241209,3.17,Y,005860,500,197 억,,914739,N,N,3590,N,00,N
+20250502,140205,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3580,20,2,0.56,123827674,34735,32.78,3580,3595,3545,4625,2495,3560,3564.93,2.32,0,5664,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1411,38.09,0.90,12,0.09,94.00,3964.00,5770,20240510,-37.95,3200,20241209,11.88,4200,-14.76,20250121,3380,5.92,20250409,5770,-37.95,20240510,3200,11.88,20241209,3.17,Y,005860,500,197 억,,914739,N,N,3590,N,00,N
+20250502,130206,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3575,15,2,0.42,110795674,31096,29.34,3580,3580,3545,4625,2495,3560,3563.02,2.32,0,5710,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1409,38.03,0.90,12,0.08,94.00,3964.00,5770,20240510,-38.04,3200,20241209,11.72,4200,-14.88,20250121,3380,5.77,20250409,5770,-38.04,20240510,3200,11.72,20241209,3.17,Y,005860,500,197 억,,914739,N,N,3590,N,00,N
+20250502,120205,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3560,0,3,0.00,103544324,29065,27.43,3580,3580,3545,4625,2495,3560,3562.51,2.32,0,5650,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1403,37.87,0.90,12,0.07,94.00,3964.00,5770,20240510,-38.30,3200,20241209,11.25,4200,-15.24,20250121,3380,5.33,20250409,5770,-38.30,20240510,3200,11.25,20241209,3.17,Y,005860,500,197 억,,914739,N,N,3590,N,00,N
+20250502,110205,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3570,10,2,0.28,93073734,26125,24.65,3580,3580,3545,4625,2495,3560,3562.63,2.32,0,5383,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1407,37.98,0.90,12,0.07,94.00,3964.00,5770,20240510,-38.13,3200,20241209,11.56,4200,-15.00,20250121,3380,5.62,20250409,5770,-38.13,20240510,3200,11.56,20241209,3.17,Y,005860,500,197 억,,914739,N,N,3590,N,00,N
+20250502,100205,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3570,10,2,0.28,84761559,23791,22.45,3580,3580,3545,4625,2495,3560,3562.76,2.32,0,5527,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1407,37.98,0.90,12,0.06,94.00,3964.00,5770,20240510,-38.13,3200,20241209,11.56,4200,-15.00,20250121,3380,5.62,20250409,5770,-38.13,20240510,3200,11.56,20241209,3.17,Y,005860,500,197 억,,914739,N,N,3590,N,00,N
+20250502,090205,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3560,0,3,0.00,11252340,3147,2.97,3580,3580,3550,4625,2495,3560,3575.58,2.32,0,-835,3650,3605,3580,3535,3510,3592,3522,197,1065,500,2700,5,1,39403685,1403,37.87,0.90,12,0.01,94.00,3964.00,5770,20240510,-38.30,3200,20241209,11.25,4200,-15.24,20250121,3380,5.33,20250409,5770,-38.30,20240510,3200,11.25,20241209,3.17,Y,005860,500,197 억,,914739,N,N,3590,N,00,N
diff --git a/005870/price/prices-20250501.csv b/005870/price/prices-20250501.csv
new file mode 100644
index 000000000000..76a3febe4a97
--- /dev/null
+++ b/005870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8280,-10,5,-0.12,1833817305,220715,103.08,8240,8380,8230,10770,5810,8290,8308.63,25.43,0,23304,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1169,10.88,0.65,12,1.56,761.00,12774.00,11160,20240806,-25.81,6080,20240712,36.18,10840,-23.62,20250324,7120,16.29,20250407,11160,-25.81,20240806,6080,36.18,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,10946,N,00,N
+20250502,150206,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8330,40,2,0.48,1630689415,196250,91.66,8240,8380,8230,10770,5810,8290,8309.25,25.43,0,19387,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1176,10.95,0.65,12,1.39,761.00,12774.00,11160,20240806,-25.36,6080,20240712,37.01,10840,-23.15,20250324,7120,16.99,20250407,11160,-25.36,20240806,6080,37.01,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,8111,N,00,N
+20250502,140205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8320,30,2,0.36,1374188635,165452,77.27,8240,8380,8230,10770,5810,8290,8305.66,25.43,0,27052,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1174,10.93,0.65,12,1.17,761.00,12774.00,11160,20240806,-25.45,6080,20240712,36.84,10840,-23.25,20250324,7120,16.85,20250407,11160,-25.45,20240806,6080,36.84,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,8111,N,00,N
+20250502,130206,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8310,20,2,0.24,1174802930,141451,66.06,8240,8380,8230,10770,5810,8290,8305.37,25.43,0,31319,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1173,10.92,0.65,12,1.00,761.00,12774.00,11160,20240806,-25.54,6080,20240712,36.68,10840,-23.34,20250324,7120,16.71,20250407,11160,-25.54,20240806,6080,36.68,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,8111,N,00,N
+20250502,120206,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8300,10,2,0.12,1087602710,130973,61.17,8240,8380,8230,10770,5810,8290,8304.02,25.43,0,30498,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1172,10.91,0.65,12,0.93,761.00,12774.00,11160,20240806,-25.63,6080,20240712,36.51,10840,-23.43,20250324,7120,16.57,20250407,11160,-25.63,20240806,6080,36.51,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,8111,N,00,N
+20250502,110205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8350,60,2,0.72,915497265,110295,51.51,8240,8380,8230,10770,5810,8290,8300.44,25.43,0,27343,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1179,10.97,0.65,12,0.78,761.00,12774.00,11160,20240806,-25.18,6080,20240712,37.34,10840,-22.97,20250324,7120,17.28,20250407,11160,-25.18,20240806,6080,37.34,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,8111,N,00,N
+20250502,100205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8330,40,2,0.48,537869695,64913,30.32,8240,8350,8230,10770,5810,8290,8286.01,25.43,0,15563,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1176,10.95,0.65,12,0.46,761.00,12774.00,11160,20240806,-25.36,6080,20240712,37.01,10840,-23.15,20250324,7120,16.99,20250407,11160,-25.36,20240806,6080,37.01,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,8111,N,00,N
+20250502,090205,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,8310,20,2,0.24,49685960,6020,2.81,8240,8310,8240,10770,5810,8290,8253.48,25.43,0,315,8530,8410,8310,8190,8090,8360,8140,706,2480,5000,6130,10,1,14116015,1173,10.92,0.65,12,0.04,761.00,12774.00,11160,20240806,-25.54,6080,20240712,36.68,10840,-23.34,20250324,7120,16.71,20250407,11160,-25.54,20240806,6080,36.68,20240712,7.31,Y,005870,5000,705 억,,3589951,N,N,8111,N,00,N
diff --git a/005880/price/prices-20250501.csv b/005880/price/prices-20250501.csv
new file mode 100644
index 000000000000..c809321d192e
--- /dev/null
+++ b/005880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160205,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1517,-3,5,-0.20,747792038,492058,48.15,1521,1528,1510,1976,1064,1520,1519.74,5.56,0,-3033,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4873,2.99,0.24,12,0.15,507.00,6289.00,2985,20240628,-49.18,1364,20250409,11.22,1875,-19.09,20250224,1364,11.22,20250409,2985,-49.18,20240628,1364,11.22,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,91303,N,00,N
+20250502,150207,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1519,-1,5,-0.07,685332476,450906,44.12,1521,1528,1510,1976,1064,1520,1519.90,5.56,0,-3071,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4879,3.00,0.24,12,0.14,507.00,6289.00,2985,20240628,-49.11,1364,20250409,11.36,1875,-18.99,20250224,1364,11.36,20250409,2985,-49.11,20240628,1364,11.36,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,166315,N,00,N
+20250502,140206,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1517,-3,5,-0.20,565480012,371875,36.39,1521,1528,1510,1976,1064,1520,1520.62,5.56,0,-6518,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4873,2.99,0.24,12,0.12,507.00,6289.00,2985,20240628,-49.18,1364,20250409,11.22,1875,-19.09,20250224,1364,11.22,20250409,2985,-49.18,20240628,1364,11.22,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,166315,N,00,N
+20250502,130206,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1527,7,2,0.46,424198149,278969,27.30,1521,1528,1510,1976,1064,1520,1520.59,5.56,0,26473,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4905,3.01,0.24,12,0.09,507.00,6289.00,2985,20240628,-48.84,1364,20250409,11.95,1875,-18.56,20250224,1364,11.95,20250409,2985,-48.84,20240628,1364,11.95,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,166315,N,00,N
+20250502,120206,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1526,6,2,0.39,394772054,259666,25.41,1521,1528,1510,1976,1064,1520,1520.31,5.56,0,20547,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4902,3.01,0.24,12,0.08,507.00,6289.00,2985,20240628,-48.88,1364,20250409,11.88,1875,-18.61,20250224,1364,11.88,20250409,2985,-48.88,20240628,1364,11.88,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,166315,N,00,N
+20250502,110206,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1523,3,2,0.20,276532849,182079,17.82,1521,1528,1510,1976,1064,1520,1518.75,5.56,0,8754,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4892,3.00,0.24,12,0.06,507.00,6289.00,2985,20240628,-48.98,1364,20250409,11.66,1875,-18.77,20250224,1364,11.66,20250409,2985,-48.98,20240628,1364,11.66,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,166315,N,00,N
+20250502,100206,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1524,4,2,0.26,238449283,157107,15.37,1521,1524,1510,1976,1064,1520,1517.75,5.56,0,-595,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4895,3.01,0.24,12,0.05,507.00,6289.00,2985,20240628,-48.94,1364,20250409,11.73,1875,-18.72,20250224,1364,11.73,20250409,2985,-48.94,20240628,1364,11.73,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,166315,N,00,N
+20250502,090206,55,40.00,KOSPI,,운송·창고,N,N,N,Y,40,N,1518,-2,5,-0.13,29758383,19578,1.92,1521,1522,1516,1976,1064,1520,1519.99,5.56,0,-8343,1566,1542,1530,1506,1494,1537,1501,1606,456,500,1120,1,1,321209950,4876,2.99,0.24,12,0.01,507.00,6289.00,2985,20240628,-49.15,1364,20250409,11.29,1875,-19.04,20250224,1364,11.29,20250409,2985,-49.15,20240628,1364,11.29,20250409,2.56,Y,005880,500,1606 억,,17872160,N,N,166315,N,00,N
diff --git a/005930/price/prices-20250501.csv b/005930/price/prices-20250501.csv
new file mode 100644
index 000000000000..c0da2d599746
--- /dev/null
+++ b/005930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160205,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54300,-1200,5,-2.16,1224282634150,22391375,172.05,55000,55500,54200,72100,38900,55500,54676.54,49.89,0,-10692613,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3214363,10.97,0.94,12,0.38,4950.00,57930.00,88800,20240711,-38.85,49900,20241114,8.82,62000,-12.42,20250327,50800,6.89,20250203,88800,-38.85,20240711,49900,8.82,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,1008412,N,00,N
+20250502,150207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54250,-1250,5,-2.25,1036115992100,18923882,145.41,55000,55500,54200,72100,38900,55500,54751.76,49.89,0,-9741540,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3211404,10.96,0.94,12,0.32,4950.00,57930.00,88800,20240711,-38.91,49900,20241114,8.72,62000,-12.50,20250327,50800,6.79,20250203,88800,-38.91,20240711,49900,8.72,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,727310,N,00,N
+20250502,140206,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54650,-850,5,-1.53,822416528600,14998237,115.25,55000,55500,54500,72100,38900,55500,54834.21,49.89,0,-7327572,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3235082,11.04,0.94,12,0.25,4950.00,57930.00,88800,20240711,-38.46,49900,20241114,9.52,62000,-11.85,20250327,50800,7.58,20250203,88800,-38.46,20240711,49900,9.52,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,727310,N,00,N
+20250502,130207,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54700,-800,5,-1.44,723935531900,13195488,101.39,55000,55500,54500,72100,38900,55500,54862.35,49.89,0,-6627110,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3238042,11.05,0.94,12,0.22,4950.00,57930.00,88800,20240711,-38.40,49900,20241114,9.62,62000,-11.77,20250327,50800,7.68,20250203,88800,-38.40,20240711,49900,9.62,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,727310,N,00,N
+20250502,120206,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54650,-850,5,-1.53,604005695600,10998050,84.51,55000,55500,54500,72100,38900,55500,54919.34,49.89,0,-5564980,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3235082,11.04,0.94,12,0.19,4950.00,57930.00,88800,20240711,-38.46,49900,20241114,9.52,62000,-11.85,20250327,50800,7.58,20250203,88800,-38.46,20240711,49900,9.52,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,727310,N,00,N
+20250502,110206,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54800,-700,5,-1.26,456526309400,8304110,63.81,55000,55500,54700,72100,38900,55500,54975.94,49.89,0,-4252979,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3243962,11.07,0.95,12,0.14,4950.00,57930.00,88800,20240711,-38.29,49900,20241114,9.82,62000,-11.61,20250327,50800,7.87,20250203,88800,-38.29,20240711,49900,9.82,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,727310,N,00,N
+20250502,100206,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55050,-450,5,-0.81,303367241650,5514615,42.37,55000,55500,54800,72100,38900,55500,55011.49,49.89,0,-2645896,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3258761,11.12,0.95,12,0.09,4950.00,57930.00,88800,20240711,-38.01,49900,20241114,10.32,62000,-11.21,20250327,50800,8.37,20250203,88800,-38.01,20240711,49900,10.32,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,727310,N,00,N
+20250502,090206,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,-500,5,-0.90,133202633500,2419959,18.59,55000,55500,54900,72100,38900,55500,55043.31,49.89,0,-1074890,56300,55900,55600,55200,54900,55750,55050,7780,16600,100,41070,100,1,5919637922,3255801,11.11,0.95,12,0.04,4950.00,57930.00,88800,20240711,-38.06,49900,20241114,10.22,62000,-11.29,20250327,50800,8.27,20250203,88800,-38.06,20240711,49900,10.22,20241114,0.22,Y,005930,100,7780 억,,2953457615,N,N,727310,N,00,N
diff --git a/005940/price/prices-20250501.csv b/005940/price/prices-20250501.csv
new file mode 100644
index 000000000000..9595354887e9
--- /dev/null
+++ b/005940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160206,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15200,-150,5,-0.98,6837865690,449136,32.24,15200,15330,15130,19950,10750,15350,15224.49,16.82,0,-12779,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,49779,7.69,0.65,12,0.14,1976.00,23469.00,15350,20250430,-0.98,11210,20240422,35.59,15350,-0.98,20250430,12110,25.52,20250409,15350,-0.98,20250430,11800,28.81,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,72582,N,00,N
+20250502,150207,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15250,-100,5,-0.65,5752755300,377797,27.12,15200,15330,15130,19950,10750,15350,15227.11,16.82,0,-49714,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,49943,7.72,0.65,12,0.12,1976.00,23469.00,15350,20250430,-0.65,11210,20240422,36.04,15350,-0.65,20250430,12110,25.93,20250409,15350,-0.65,20250430,11800,29.24,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,96445,N,00,N
+20250502,140206,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15290,-60,5,-0.39,4612059875,303011,21.75,15200,15330,15130,19950,10750,15350,15220.77,16.82,0,-73960,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,50074,7.74,0.65,12,0.09,1976.00,23469.00,15350,20250430,-0.39,11210,20240422,36.40,15350,-0.39,20250430,12110,26.26,20250409,15350,-0.39,20250430,11800,29.58,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,96445,N,00,N
+20250502,130207,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15260,-90,5,-0.59,3513975960,231262,16.60,15200,15300,15130,19950,10750,15350,15194.78,16.82,0,-67571,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,49975,7.72,0.65,12,0.07,1976.00,23469.00,15350,20250430,-0.59,11210,20240422,36.13,15350,-0.59,20250430,12110,26.01,20250409,15350,-0.59,20250430,11800,29.32,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,96445,N,00,N
+20250502,120206,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15250,-100,5,-0.65,2881439545,189761,13.62,15200,15300,15130,19950,10750,15350,15184.57,16.82,0,-63087,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,49943,7.72,0.65,12,0.06,1976.00,23469.00,15350,20250430,-0.65,11210,20240422,36.04,15350,-0.65,20250430,12110,25.93,20250409,15350,-0.65,20250430,11800,29.24,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,96445,N,00,N
+20250502,110206,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15180,-170,5,-1.11,2139128745,140919,10.11,15200,15300,15130,19950,10750,15350,15179.85,16.82,0,-44209,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,49713,7.68,0.65,12,0.04,1976.00,23469.00,15350,20250430,-1.11,11210,20240422,35.41,15350,-1.11,20250430,12110,25.35,20250409,15350,-1.11,20250430,11800,28.64,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,96445,N,00,N
+20250502,100206,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15160,-190,5,-1.24,1487927615,97967,7.03,15200,15300,15130,19950,10750,15350,15188.05,16.82,0,-27365,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,49648,7.67,0.65,12,0.03,1976.00,23469.00,15350,20250430,-1.24,11210,20240422,35.24,15350,-1.24,20250430,12110,25.19,20250409,15350,-1.24,20250430,11800,28.47,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,96445,N,00,N
+20250502,090206,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,15230,-120,5,-0.78,111941550,7363,0.53,15200,15250,15180,19950,10750,15350,15203.25,16.82,0,-2913,15703,15526,15173,14996,14643,15615,15085,16832,4600,5000,11660,10,1,327492299,49877,7.71,0.65,12,0.00,1976.00,23469.00,15350,20250430,-0.78,11210,20240422,35.86,15350,-0.78,20250430,12110,25.76,20250409,15350,-0.78,20250430,11800,29.07,20240605,0.06,Y,005940,5000,16832 억,,55074777,N,N,96445,N,00,N
diff --git a/005950/price/prices-20250501.csv b/005950/price/prices-20250501.csv
new file mode 100644
index 000000000000..9a25684499a2
--- /dev/null
+++ b/005950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5610,-20,5,-0.36,231705170,40706,190.95,5660,5900,5480,7310,3950,5630,5692.23,2.08,0,-7209,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1275,-2.69,1.10,12,0.18,-2087.00,5108.00,12330,20240430,-54.50,4950,20250409,13.33,7480,-25.00,20250124,4950,13.33,20250409,12260,-54.24,20240502,4950,13.33,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2200,N,00,N
+20250502,150207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5640,10,2,0.18,222483600,39066,183.25,5660,5900,5480,7310,3950,5630,5695.07,2.08,0,-6780,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1282,-2.70,1.10,12,0.17,-2087.00,5108.00,12330,20240430,-54.26,4950,20250409,13.94,7480,-24.60,20250124,4950,13.94,20250409,12260,-54.00,20240502,4950,13.94,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2302,N,00,N
+20250502,140207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5700,70,2,1.24,177272950,31084,145.81,5660,5900,5480,7310,3950,5630,5703.03,2.08,0,-6435,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1295,-2.73,1.12,12,0.14,-2087.00,5108.00,12330,20240430,-53.77,4950,20250409,15.15,7480,-23.80,20250124,4950,15.15,20250409,12260,-53.51,20240502,4950,15.15,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2302,N,00,N
+20250502,130207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,60,2,1.07,67591780,11913,55.88,5660,5720,5620,7310,3950,5630,5673.78,2.08,0,-4074,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1293,-2.73,1.11,12,0.05,-2087.00,5108.00,12330,20240430,-53.85,4950,20250409,14.95,7480,-23.93,20250124,4950,14.95,20250409,12260,-53.59,20240502,4950,14.95,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2302,N,00,N
+20250502,120207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,60,2,1.07,59770830,10537,49.43,5660,5720,5620,7310,3950,5630,5672.47,2.08,0,-3801,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1293,-2.73,1.11,12,0.05,-2087.00,5108.00,12330,20240430,-53.85,4950,20250409,14.95,7480,-23.93,20250124,4950,14.95,20250409,12260,-53.59,20240502,4950,14.95,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2302,N,00,N
+20250502,110206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5680,50,2,0.89,33484945,5900,27.68,5660,5720,5620,7310,3950,5630,5675.41,2.08,0,-3056,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1291,-2.72,1.11,12,0.03,-2087.00,5108.00,12330,20240430,-53.93,4950,20250409,14.75,7480,-24.06,20250124,4950,14.75,20250409,12260,-53.67,20240502,4950,14.75,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2302,N,00,N
+20250502,100206,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5690,60,2,1.07,21152425,3737,17.53,5660,5710,5620,7310,3950,5630,5660.27,2.08,0,-2463,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1293,-2.73,1.11,12,0.02,-2087.00,5108.00,12330,20240430,-53.85,4950,20250409,14.95,7480,-23.93,20250124,4950,14.95,20250409,12260,-53.59,20240502,4950,14.95,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2302,N,00,N
+20250502,090207,57,100.00,KOSPI,,화학,N,N,N,N, ,N,5650,20,2,0.36,578250,102,0.48,5660,5700,5650,7310,3950,5630,5669.12,2.08,0,-15,5863,5746,5673,5556,5483,5710,5520,1136,1680,5000,3940,10,1,22722739,1284,-2.71,1.11,12,0.00,-2087.00,5108.00,12330,20240430,-54.18,4950,20250409,14.14,7480,-24.47,20250124,4950,14.14,20250409,12260,-53.92,20240502,4950,14.14,20250409,1.70,Y,005950,5000,1136 억,,471655,N,N,2302,N,00,N
diff --git a/005960/price/prices-20250501.csv b/005960/price/prices-20250501.csv
new file mode 100644
index 000000000000..dd94fa0702c3
--- /dev/null
+++ b/005960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160206,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4175,45,2,1.09,121783560,29371,177.32,4130,4220,4080,5360,2895,4130,4146.39,1.16,0,22,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,958,-0.91,0.21,12,0.13,-4589.00,19657.00,5240,20240502,-20.32,3375,20250407,23.70,4220,-1.07,20250502,3375,23.70,20250407,5240,-20.32,20240502,3375,23.70,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,96,N,00,N
+20250502,150208,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4185,55,2,1.33,101863290,24631,148.70,4130,4190,4080,5360,2895,4130,4135.57,1.16,0,186,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,960,-0.91,0.21,12,0.11,-4589.00,19657.00,5240,20240502,-20.13,3375,20250407,24.00,4200,-0.36,20250429,3375,24.00,20250407,5240,-20.13,20240502,3375,24.00,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,19,N,00,N
+20250502,140207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4170,40,2,0.97,94673935,22903,138.27,4130,4190,4080,5360,2895,4130,4133.69,1.16,0,64,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,957,-0.91,0.21,12,0.10,-4589.00,19657.00,5240,20240502,-20.42,3375,20250407,23.56,4200,-0.71,20250429,3375,23.56,20250407,5240,-20.42,20240502,3375,23.56,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,19,N,00,N
+20250502,130207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4165,35,2,0.85,80058570,19398,117.11,4130,4190,4080,5360,2895,4130,4127.16,1.16,0,33,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,956,-0.91,0.21,12,0.08,-4589.00,19657.00,5240,20240502,-20.52,3375,20250407,23.41,4200,-0.83,20250429,3375,23.41,20250407,5240,-20.52,20240502,3375,23.41,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,19,N,00,N
+20250502,120207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4165,35,2,0.85,79746130,19323,116.66,4130,4190,4080,5360,2895,4130,4127.01,1.16,0,37,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,956,-0.91,0.21,12,0.08,-4589.00,19657.00,5240,20240502,-20.52,3375,20250407,23.41,4200,-0.83,20250429,3375,23.41,20250407,5240,-20.52,20240502,3375,23.41,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,19,N,00,N
+20250502,110207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4170,40,2,0.97,71392105,17316,104.54,4130,4190,4080,5360,2895,4130,4122.90,1.16,0,-64,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,957,-0.91,0.21,12,0.08,-4589.00,19657.00,5240,20240502,-20.42,3375,20250407,23.56,4200,-0.71,20250429,3375,23.56,20250407,5240,-20.42,20240502,3375,23.56,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,19,N,00,N
+20250502,100207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4140,10,2,0.24,57802430,14051,84.83,4130,4155,4080,5360,2895,4130,4113.76,1.16,0,-268,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,950,-0.90,0.21,12,0.06,-4589.00,19657.00,5240,20240502,-20.99,3375,20250407,22.67,4200,-1.43,20250429,3375,22.67,20250407,5240,-20.99,20240502,3375,22.67,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,19,N,00,N
+20250502,090207,57,100.00,KOSPI,,건설,N,N,N,N, ,N,4125,-5,5,-0.12,305615,74,0.45,4130,4130,4125,5360,2895,4130,4129.93,1.16,0,-1,4196,4162,4126,4092,4056,4180,4110,1147,1230,5000,2890,5,1,22946663,947,-0.90,0.21,12,0.00,-4589.00,19657.00,5240,20240502,-21.28,3375,20250407,22.22,4200,-1.79,20250429,3375,22.22,20250407,5240,-21.28,20240502,3375,22.22,20250407,0.00,Y,005960,5000,1147 억,,266279,N,N,19,N,00,N
diff --git a/005990/price/prices-20250501.csv b/005990/price/prices-20250501.csv
new file mode 100644
index 000000000000..6e410e2ee2cb
--- /dev/null
+++ b/005990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160206,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10050,-20,5,-0.20,30929230,3075,54.09,10230,10230,10020,13090,7050,10070,10058.29,1.25,0,-70,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1379,5.70,0.33,12,0.02,1764.00,30604.00,10790,20250418,-6.86,7770,20240805,29.34,10790,-6.86,20250418,8410,19.50,20250103,10790,-6.86,20250418,7770,29.34,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
+20250502,150208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10080,10,2,0.10,22514410,2238,39.37,10230,10230,10020,13090,7050,10070,10060.06,1.25,0,-12,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1383,5.71,0.33,12,0.02,1764.00,30604.00,10790,20250418,-6.58,7770,20240805,29.73,10790,-6.58,20250418,8410,19.86,20250103,10790,-6.58,20250418,7770,29.73,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
+20250502,140207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10050,-20,5,-0.20,5811950,577,10.15,10230,10230,10040,13090,7050,10070,10072.70,1.25,0,-77,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1379,5.70,0.33,12,0.00,1764.00,30604.00,10790,20250418,-6.86,7770,20240805,29.34,10790,-6.86,20250418,8410,19.50,20250103,10790,-6.86,20250418,7770,29.34,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
+20250502,130208,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10080,10,2,0.10,3691240,366,6.44,10230,10230,10070,13090,7050,10070,10085.36,1.25,0,-94,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1383,5.71,0.33,12,0.00,1764.00,30604.00,10790,20250418,-6.58,7770,20240805,29.73,10790,-6.58,20250418,8410,19.86,20250103,10790,-6.58,20250418,7770,29.73,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
+20250502,120207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10080,10,2,0.10,3368930,334,5.88,10230,10230,10070,13090,7050,10070,10086.62,1.25,0,-94,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1383,5.71,0.33,12,0.00,1764.00,30604.00,10790,20250418,-6.58,7770,20240805,29.73,10790,-6.58,20250418,8410,19.86,20250103,10790,-6.58,20250418,7770,29.73,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
+20250502,110207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10090,20,2,0.20,3036220,301,5.29,10230,10230,10070,13090,7050,10070,10087.11,1.25,0,-110,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1384,5.72,0.33,12,0.00,1764.00,30604.00,10790,20250418,-6.49,7770,20240805,29.86,10790,-6.49,20250418,8410,19.98,20250103,10790,-6.49,20250418,7770,29.86,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
+20250502,100207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10120,50,2,0.50,426190,42,0.74,10230,10230,10080,13090,7050,10070,10147.38,1.25,0,-4,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1388,5.74,0.33,12,0.00,1764.00,30604.00,10790,20250418,-6.21,7770,20240805,30.24,10790,-6.21,20250418,8410,20.33,20250103,10790,-6.21,20250418,7770,30.24,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
+20250502,090207,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,10080,10,2,0.10,20310,2,0.04,10230,10230,10080,13090,7050,10070,10155.00,1.25,0,1,10423,10246,10153,9976,9883,10200,9930,69,3020,500,7450,10,1,13718304,1383,5.71,0.33,12,0.00,1764.00,30604.00,10790,20250418,-6.58,7770,20240805,29.73,10790,-6.58,20250418,8410,19.86,20250103,10790,-6.58,20250418,7770,29.73,20240805,0.16,Y,005990,500,68 억,,171471,N,N,0,N,00,N
diff --git a/006040/price/prices-20250501.csv b/006040/price/prices-20250501.csv
new file mode 100644
index 000000000000..005ba8a983f8
--- /dev/null
+++ b/006040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41750,100,2,0.24,1390176850,33228,59.89,42100,42300,41250,54100,29200,41650,41837.51,2.09,0,2470,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16543,24.11,0.59,12,0.08,1732.00,70567.00,44600,20250417,-6.39,26506,20240819,57.51,44600,-6.39,20250417,32550,28.26,20250203,44600,-6.39,20250417,29150,43.22,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1411,N,00,N
+20250502,150208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41900,250,2,0.60,1283795550,30680,55.29,42100,42300,41250,54100,29200,41650,41844.71,2.09,0,3825,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16602,24.19,0.59,12,0.08,1732.00,70567.00,44600,20250417,-6.05,26506,20240819,58.08,44600,-6.05,20250417,32550,28.73,20250203,44600,-6.05,20250417,29150,43.74,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1897,N,00,N
+20250502,140207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,42250,600,2,1.44,1072042100,25646,46.22,42100,42300,41250,54100,29200,41650,41801.53,2.09,0,7977,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16741,24.39,0.60,12,0.06,1732.00,70567.00,44600,20250417,-5.27,26506,20240819,59.40,44600,-5.27,20250417,32550,29.80,20250203,44600,-5.27,20250417,29150,44.94,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1897,N,00,N
+20250502,130208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41600,-50,5,-0.12,452697550,10866,19.58,42100,42100,41250,54100,29200,41650,41661.84,2.09,0,3639,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16484,24.02,0.59,12,0.03,1732.00,70567.00,44600,20250417,-6.73,26506,20240819,56.95,44600,-6.73,20250417,32550,27.80,20250203,44600,-6.73,20250417,29150,42.71,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1897,N,00,N
+20250502,120207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41600,-50,5,-0.12,291479900,6992,12.60,42100,42100,41250,54100,29200,41650,41687.63,2.09,0,717,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16484,24.02,0.59,12,0.02,1732.00,70567.00,44600,20250417,-6.73,26506,20240819,56.95,44600,-6.73,20250417,32550,27.80,20250203,44600,-6.73,20250417,29150,42.71,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1897,N,00,N
+20250502,110207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41650,0,3,0.00,170849000,4094,7.38,42100,42100,41250,54100,29200,41650,41731.56,2.09,0,469,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16503,24.05,0.59,12,0.01,1732.00,70567.00,44600,20250417,-6.61,26506,20240819,57.13,44600,-6.61,20250417,32550,27.96,20250203,44600,-6.61,20250417,29150,42.88,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1897,N,00,N
+20250502,100207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41700,50,2,0.12,113151400,2712,4.89,42100,42100,41250,54100,29200,41650,41722.49,2.09,0,310,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16523,24.08,0.59,12,0.01,1732.00,70567.00,44600,20250417,-6.50,26506,20240819,57.32,44600,-6.50,20250417,32550,28.11,20250203,44600,-6.50,20250417,29150,43.05,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1897,N,00,N
+20250502,090207,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41950,300,2,0.72,22506350,537,0.97,42100,42100,41700,54100,29200,41650,41911.27,2.09,0,-164,43150,42400,41250,40500,39350,42775,40875,396,12450,1000,30820,50,1,39624084,16622,24.22,0.59,12,0.00,1732.00,70567.00,44600,20250417,-5.94,26506,20240819,58.27,44600,-5.94,20250417,32550,28.88,20250203,44600,-5.94,20250417,29150,43.91,20240819,0.15,Y,006040,1000,396 억,,827323,N,N,1897,N,00,N
diff --git a/006050/price/prices-20250501.csv b/006050/price/prices-20250501.csv
new file mode 100644
index 000000000000..b892dd35ac98
--- /dev/null
+++ b/006050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160207,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1363,48,2,3.65,2255928886,1651474,110.65,1359,1432,1311,1709,921,1315,1366.03,5.13,0,216198,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,476,18.42,0.92,12,4.73,74.00,1485.00,2750,20241212,-50.44,1041,20240805,30.93,2025,-32.69,20250124,1200,13.58,20250421,2750,-50.44,20241212,1041,30.93,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,20470,N,00,N
+20250502,150208,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1369,54,2,4.11,2053532773,1502444,100.67,1359,1432,1311,1709,921,1315,1366.79,5.13,0,203920,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,478,18.50,0.92,12,4.31,74.00,1485.00,2750,20241212,-50.22,1041,20240805,31.51,2025,-32.40,20250124,1200,14.08,20250421,2750,-50.22,20241212,1041,31.51,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,12233,N,00,N
+20250502,140208,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1360,45,2,3.42,1152343768,859985,57.62,1359,1377,1311,1709,921,1315,1339.96,5.13,0,24096,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,475,18.38,0.92,12,2.46,74.00,1485.00,2750,20241212,-50.55,1041,20240805,30.64,2025,-32.84,20250124,1200,13.33,20250421,2750,-50.55,20241212,1041,30.64,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,12233,N,00,N
+20250502,130208,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1331,16,2,1.22,906609627,678678,45.47,1359,1359,1311,1709,921,1315,1335.85,5.13,0,-37408,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,464,17.99,0.90,12,1.94,74.00,1485.00,2750,20241212,-51.60,1041,20240805,27.86,2025,-34.27,20250124,1200,10.92,20250421,2750,-51.60,20241212,1041,27.86,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,12233,N,00,N
+20250502,120207,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1326,11,2,0.84,838077615,627229,42.03,1359,1359,1311,1709,921,1315,1336.16,5.13,0,-65295,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,463,17.92,0.89,12,1.80,74.00,1485.00,2750,20241212,-51.78,1041,20240805,27.38,2025,-34.52,20250124,1200,10.50,20250421,2750,-51.78,20241212,1041,27.38,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,12233,N,00,N
+20250502,110207,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1326,11,2,0.84,806602396,603450,40.43,1359,1359,1311,1709,921,1315,1336.65,5.13,0,-69109,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,463,17.92,0.89,12,1.73,74.00,1485.00,2750,20241212,-51.78,1041,20240805,27.38,2025,-34.52,20250124,1200,10.50,20250421,2750,-51.78,20241212,1041,27.38,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,12233,N,00,N
+20250502,100207,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1326,11,2,0.84,706300997,527927,35.37,1359,1359,1311,1709,921,1315,1337.88,5.13,0,-63275,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,463,17.92,0.89,12,1.51,74.00,1485.00,2750,20241212,-51.78,1041,20240805,27.38,2025,-34.52,20250124,1200,10.50,20250421,2750,-51.78,20241212,1041,27.38,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,12233,N,00,N
+20250502,090208,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1342,27,2,2.05,138560923,102653,6.88,1359,1359,1331,1709,921,1315,1349.80,5.13,0,-19393,1501,1407,1358,1264,1215,1383,1240,174,394,500,810,1,1,34895243,468,18.14,0.90,12,0.29,74.00,1485.00,2750,20241212,-51.20,1041,20240805,28.91,2025,-33.73,20250124,1200,11.83,20250421,2750,-51.20,20241212,1041,28.91,20240805,4.94,Y,006050,500,174 억,,1790588,N,N,12233,N,00,N
diff --git a/006060/price/prices-20250501.csv b/006060/price/prices-20250501.csv
new file mode 100644
index 000000000000..11cec0dc73b9
--- /dev/null
+++ b/006060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160207,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4650,-35,5,-0.75,252709691,54512,27.60,4685,4685,4620,6090,3280,4685,4635.85,10.98,0,-13055,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2572,6.58,0.67,12,0.10,707.00,6953.00,5270,20250227,-11.76,3405,20240805,36.56,5270,-11.76,20250227,4360,6.65,20250203,5270,-11.76,20250227,3405,36.56,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,1182,N,00,N
+20250502,150209,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4635,-50,5,-1.07,191669271,41360,20.94,4685,4685,4620,6090,3280,4685,4634.17,10.98,0,-10823,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2564,6.56,0.67,12,0.07,707.00,6953.00,5270,20250227,-12.05,3405,20240805,36.12,5270,-12.05,20250227,4360,6.31,20250203,5270,-12.05,20250227,3405,36.12,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,170,N,00,N
+20250502,140208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4640,-45,5,-0.96,126629036,27315,13.83,4685,4685,4620,6090,3280,4685,4635.88,10.98,0,-7451,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2567,6.56,0.67,12,0.05,707.00,6953.00,5270,20250227,-11.95,3405,20240805,36.27,5270,-11.95,20250227,4360,6.42,20250203,5270,-11.95,20250227,3405,36.27,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,170,N,00,N
+20250502,130208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4640,-45,5,-0.96,86868241,18737,9.49,4685,4685,4620,6090,3280,4685,4636.19,10.98,0,-4325,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2567,6.56,0.67,12,0.03,707.00,6953.00,5270,20250227,-11.95,3405,20240805,36.27,5270,-11.95,20250227,4360,6.42,20250203,5270,-11.95,20250227,3405,36.27,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,170,N,00,N
+20250502,120208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4635,-50,5,-1.07,64773820,13971,7.07,4685,4685,4620,6090,3280,4685,4636.31,10.98,0,-2754,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2564,6.56,0.67,12,0.03,707.00,6953.00,5270,20250227,-12.05,3405,20240805,36.12,5270,-12.05,20250227,4360,6.31,20250203,5270,-12.05,20250227,3405,36.12,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,170,N,00,N
+20250502,110208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4640,-45,5,-0.96,41406025,8929,4.52,4685,4685,4620,6090,3280,4685,4637.25,10.98,0,-2789,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2567,6.56,0.67,12,0.02,707.00,6953.00,5270,20250227,-11.95,3405,20240805,36.27,5270,-11.95,20250227,4360,6.42,20250203,5270,-11.95,20250227,3405,36.27,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,170,N,00,N
+20250502,100208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4645,-40,5,-0.85,23364730,5034,2.55,4685,4685,4620,6090,3280,4685,4641.38,10.98,0,-2997,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2570,6.57,0.67,12,0.01,707.00,6953.00,5270,20250227,-11.86,3405,20240805,36.42,5270,-11.86,20250227,4360,6.54,20250203,5270,-11.86,20250227,3405,36.42,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,170,N,00,N
+20250502,090208,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,4670,-15,5,-0.32,2701880,577,0.29,4685,4685,4670,6090,3280,4685,4682.63,10.98,0,-116,4825,4755,4670,4600,4515,4712,4557,277,1405,500,3560,5,1,55320000,2583,6.61,0.67,12,0.00,707.00,6953.00,5270,20250227,-11.39,3405,20240805,37.15,5270,-11.39,20250227,4360,7.11,20250203,5270,-11.39,20250227,3405,37.15,20240805,1.16,Y,006060,500,276 억,,6074316,N,N,170,N,00,N
diff --git a/006090/price/prices-20250501.csv b/006090/price/prices-20250501.csv
new file mode 100644
index 000000000000..042b8cef1c08
--- /dev/null
+++ b/006090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160207,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8200,0,3,0.00,58836950,7163,62.02,8200,8290,8180,10660,5740,8200,8214.01,4.63,0,2229,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,773,6.11,0.34,12,0.08,1342.00,24379.00,13590,20240617,-39.66,7610,20241209,7.75,10410,-21.23,20250123,7700,6.49,20250403,13590,-39.66,20240617,7610,7.75,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,67,N,00,N
+20250502,150209,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8250,50,2,0.61,48613080,5915,51.22,8200,8290,8200,10660,5740,8200,8218.61,4.63,0,2199,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,777,6.15,0.34,12,0.06,1342.00,24379.00,13590,20240617,-39.29,7610,20241209,8.41,10410,-20.75,20250123,7700,7.14,20250403,13590,-39.29,20240617,7610,8.41,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,7,N,00,N
+20250502,140208,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8280,80,2,0.98,23986520,2919,25.27,8200,8290,8200,10660,5740,8200,8217.38,4.63,0,682,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,780,6.17,0.34,12,0.03,1342.00,24379.00,13590,20240617,-39.07,7610,20241209,8.80,10410,-20.46,20250123,7700,7.53,20250403,13590,-39.07,20240617,7610,8.80,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,7,N,00,N
+20250502,130209,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8270,70,2,0.85,23887160,2907,25.17,8200,8290,8200,10660,5740,8200,8217.12,4.63,0,684,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,779,6.16,0.34,12,0.03,1342.00,24379.00,13590,20240617,-39.15,7610,20241209,8.67,10410,-20.56,20250123,7700,7.40,20250403,13590,-39.15,20240617,7610,8.67,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,7,N,00,N
+20250502,120208,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8270,70,2,0.85,23622750,2875,24.89,8200,8290,8200,10660,5740,8200,8216.61,4.63,0,680,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,779,6.16,0.34,12,0.03,1342.00,24379.00,13590,20240617,-39.15,7610,20241209,8.67,10410,-20.56,20250123,7700,7.40,20250403,13590,-39.15,20240617,7610,8.67,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,7,N,00,N
+20250502,110208,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8200,0,3,0.00,21656080,2637,22.83,8200,8290,8200,10660,5740,8200,8212.39,4.63,0,604,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,773,6.11,0.34,12,0.03,1342.00,24379.00,13590,20240617,-39.66,7610,20241209,7.75,10410,-21.23,20250123,7700,6.49,20250403,13590,-39.66,20240617,7610,7.75,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,7,N,00,N
+20250502,100208,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8240,40,2,0.49,11430390,1392,12.05,8200,8290,8200,10660,5740,8200,8211.49,4.63,0,125,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,776,6.14,0.34,12,0.01,1342.00,24379.00,13590,20240617,-39.37,7610,20241209,8.28,10410,-20.85,20250123,7700,7.01,20250403,13590,-39.37,20240617,7610,8.28,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,7,N,00,N
+20250502,090208,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8260,60,2,0.73,3291500,401,3.47,8200,8290,8200,10660,5740,8200,8208.23,4.63,0,-1,8560,8380,8290,8110,8020,8335,8065,471,2460,5000,5410,10,1,9422739,778,6.15,0.34,12,0.00,1342.00,24379.00,13590,20240617,-39.22,7610,20241209,8.54,10410,-20.65,20250123,7700,7.27,20250403,13590,-39.22,20240617,7610,8.54,20241209,0.60,Y,006090,5000,471 억,,436238,N,N,7,N,00,N
diff --git a/006110/price/prices-20250501.csv b/006110/price/prices-20250501.csv
new file mode 100644
index 000000000000..50bb5d3cd06c
--- /dev/null
+++ b/006110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160208,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24700,-450,5,-1.79,1069658025,43591,31.04,24800,25000,24050,32650,17650,25150,24538.06,38.35,0,-2622,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3634,-38.84,1.49,12,0.30,-636.00,16559.00,96900,20240611,-74.51,20100,20250409,22.89,39500,-37.47,20250110,20100,22.89,20250409,96900,-74.51,20240611,20100,22.89,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,4050,N,00,N
+20250502,150209,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24700,-450,5,-1.79,971297275,39612,28.21,24800,25000,24050,32650,17650,25150,24519.77,38.35,0,-2980,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3634,-38.84,1.49,12,0.27,-636.00,16559.00,96900,20240611,-74.51,20100,20250409,22.89,39500,-37.47,20250110,20100,22.89,20250409,96900,-74.51,20240611,20100,22.89,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,8702,N,00,N
+20250502,140208,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24550,-600,5,-2.39,861213425,35142,25.02,24800,25000,24050,32650,17650,25150,24506.08,38.35,0,-3505,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3612,-38.60,1.48,12,0.24,-636.00,16559.00,96900,20240611,-74.66,20100,20250409,22.14,39500,-37.85,20250110,20100,22.14,20250409,96900,-74.66,20240611,20100,22.14,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,8702,N,00,N
+20250502,130209,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24600,-550,5,-2.19,768708175,31379,22.34,24800,25000,24050,32650,17650,25150,24496.87,38.35,0,-2956,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3619,-38.68,1.49,12,0.21,-636.00,16559.00,96900,20240611,-74.61,20100,20250409,22.39,39500,-37.72,20250110,20100,22.39,20250409,96900,-74.61,20240611,20100,22.39,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,8702,N,00,N
+20250502,120208,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24600,-550,5,-2.19,667392225,27260,19.41,24800,25000,24050,32650,17650,25150,24481.69,38.35,0,-3410,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3619,-38.68,1.49,12,0.19,-636.00,16559.00,96900,20240611,-74.61,20100,20250409,22.39,39500,-37.72,20250110,20100,22.39,20250409,96900,-74.61,20240611,20100,22.39,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,8702,N,00,N
+20250502,110208,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24500,-650,5,-2.58,536377725,21934,15.62,24800,25000,24050,32650,17650,25150,24453.15,38.35,0,-3146,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3604,-38.52,1.48,12,0.15,-636.00,16559.00,96900,20240611,-74.72,20100,20250409,21.89,39500,-37.97,20250110,20100,21.89,20250409,96900,-74.72,20240611,20100,21.89,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,8702,N,00,N
+20250502,100208,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24650,-500,5,-1.99,349114225,14319,10.20,24800,24850,24050,32650,17650,25150,24379.47,38.35,0,-1926,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3626,-38.76,1.49,12,0.10,-636.00,16559.00,96900,20240611,-74.56,20100,20250409,22.64,39500,-37.59,20250110,20100,22.64,20250409,96900,-74.56,20240611,20100,22.64,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,8702,N,00,N
+20250502,090208,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,24400,-750,5,-2.98,53702900,2172,1.55,24800,24850,24400,32650,17650,25150,24718.74,38.35,0,-1228,28683,26916,25733,23966,22783,27800,24850,74,7500,500,18100,50,1,14711916,3590,-38.36,1.47,12,0.01,-636.00,16559.00,96900,20240611,-74.82,20100,20250409,21.39,39500,-38.23,20250110,20100,21.39,20250409,96900,-74.82,20240611,20100,21.39,20250409,0.83,Y,006110,500,73 억,,5641542,N,N,8702,N,00,N
diff --git a/006120/price/prices-20250501.csv b/006120/price/prices-20250501.csv
new file mode 100644
index 000000000000..056d3feb73c8
--- /dev/null
+++ b/006120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41850,250,2,0.60,741305550,17732,126.60,41350,42000,41300,54000,29150,41600,41806.09,14.31,0,-3512,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7679,33.53,0.29,12,0.10,1248.00,142220.00,46000,20240603,-9.02,32550,20241028,28.57,42350,-1.18,20250429,34200,22.37,20250203,46000,-9.02,20240603,32550,28.57,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1842,N,00,N
+20250502,150209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41500,-100,5,-0.24,700991100,16763,119.68,41350,42000,41350,54000,29150,41600,41817.76,14.31,0,-3533,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7614,33.25,0.29,12,0.09,1248.00,142220.00,46000,20240603,-9.78,32550,20241028,27.50,42350,-2.01,20250429,34200,21.35,20250203,46000,-9.78,20240603,32550,27.50,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1286,N,00,N
+20250502,140209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41900,300,2,0.72,426673200,10206,72.87,41350,41950,41350,54000,29150,41600,41806.11,14.31,0,-1828,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7688,33.57,0.29,12,0.06,1248.00,142220.00,46000,20240603,-8.91,32550,20241028,28.73,42350,-1.06,20250429,34200,22.51,20250203,46000,-8.91,20240603,32550,28.73,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1286,N,00,N
+20250502,130209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41950,350,2,0.84,330974900,7922,56.56,41350,41950,41350,54000,29150,41600,41779.21,14.31,0,-1021,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7697,33.61,0.29,12,0.04,1248.00,142220.00,46000,20240603,-8.80,32550,20241028,28.88,42350,-0.94,20250429,34200,22.66,20250203,46000,-8.80,20240603,32550,28.88,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1286,N,00,N
+20250502,120208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41850,250,2,0.60,249731850,5981,42.70,41350,41950,41350,54000,29150,41600,41754.20,14.31,0,-546,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7679,33.53,0.29,12,0.03,1248.00,142220.00,46000,20240603,-9.02,32550,20241028,28.57,42350,-1.18,20250429,34200,22.37,20250203,46000,-9.02,20240603,32550,28.57,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1286,N,00,N
+20250502,110208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41850,250,2,0.60,190714350,4570,32.63,41350,41950,41350,54000,29150,41600,41731.81,14.31,0,-164,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7679,33.53,0.29,12,0.02,1248.00,142220.00,46000,20240603,-9.02,32550,20241028,28.57,42350,-1.18,20250429,34200,22.37,20250203,46000,-9.02,20240603,32550,28.57,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1286,N,00,N
+20250502,100208,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41800,200,2,0.48,95748800,2300,16.42,41350,41850,41350,54000,29150,41600,41629.91,14.31,0,-206,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7669,33.49,0.29,12,0.01,1248.00,142220.00,46000,20240603,-9.13,32550,20241028,28.42,42350,-1.30,20250429,34200,22.22,20250203,46000,-9.13,20240603,32550,28.42,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1286,N,00,N
+20250502,090209,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,41600,0,3,0.00,15725650,380,2.71,41350,41700,41350,54000,29150,41600,41383.29,14.31,0,125,42333,41966,41783,41416,41233,41875,41325,1049,12400,5000,30780,50,1,18347855,7633,33.33,0.29,12,0.00,1248.00,142220.00,46000,20240603,-9.57,32550,20241028,27.80,42350,-1.77,20250429,34200,21.64,20250203,46000,-9.57,20240603,32550,27.80,20241028,0.18,Y,006120,5000,1048 억,,2625038,N,N,1286,N,00,N
diff --git a/006140/price/prices-20250501.csv b/006140/price/prices-20250501.csv
new file mode 100644
index 000000000000..4f294a7fe309
--- /dev/null
+++ b/006140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160208,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5560,-10,5,-0.18,84605050,15174,51.91,5570,5660,5530,7240,3900,5570,5575.66,0.94,0,4834,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,834,9.04,0.62,12,0.10,615.00,8913.00,7410,20240527,-24.97,4070,20241212,36.61,7050,-21.13,20250210,4495,23.69,20250102,7410,-24.97,20240527,4070,36.61,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
+20250502,150210,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5570,0,3,0.00,45966260,8218,28.11,5570,5660,5560,7240,3900,5570,5593.36,0.94,0,3454,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,836,9.06,0.62,12,0.05,615.00,8913.00,7410,20240527,-24.83,4070,20241212,36.86,7050,-20.99,20250210,4495,23.92,20250102,7410,-24.83,20240527,4070,36.86,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
+20250502,140209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,60,2,1.08,13124460,2334,7.98,5570,5660,5570,7240,3900,5570,5623.16,0.94,0,798,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,845,9.15,0.63,12,0.02,615.00,8913.00,7410,20240527,-24.02,4070,20241212,38.33,7050,-20.14,20250210,4495,25.25,20250102,7410,-24.02,20240527,4070,38.33,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
+20250502,130209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,60,2,1.08,12167100,2164,7.40,5570,5660,5570,7240,3900,5570,5622.50,0.94,0,917,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,845,9.15,0.63,12,0.01,615.00,8913.00,7410,20240527,-24.02,4070,20241212,38.33,7050,-20.14,20250210,4495,25.25,20250102,7410,-24.02,20240527,4070,38.33,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
+20250502,120209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5640,70,2,1.26,11715500,2084,7.13,5570,5660,5570,7240,3900,5570,5621.64,0.94,0,926,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,846,9.17,0.63,12,0.01,615.00,8913.00,7410,20240527,-23.89,4070,20241212,38.57,7050,-20.00,20250210,4495,25.47,20250102,7410,-23.89,20240527,4070,38.57,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
+20250502,110209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5630,60,2,1.08,8012800,1427,4.88,5570,5630,5570,7240,3900,5570,5615.14,0.94,0,588,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,845,9.15,0.63,12,0.01,615.00,8913.00,7410,20240527,-24.02,4070,20241212,38.33,7050,-20.14,20250210,4495,25.25,20250102,7410,-24.02,20240527,4070,38.33,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
+20250502,100209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5620,50,2,0.90,3321160,593,2.03,5570,5620,5570,7240,3900,5570,5600.61,0.94,0,250,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,843,9.14,0.63,12,0.00,615.00,8913.00,7410,20240527,-24.16,4070,20241212,38.08,7050,-20.28,20250210,4495,25.03,20250102,7410,-24.16,20240527,4070,38.08,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
+20250502,090209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,30,2,0.54,100530,18,0.06,5570,5600,5570,7240,3900,5570,5585.00,0.94,0,-8,5790,5680,5610,5500,5430,5645,5465,75,1670,500,3560,10,1,15000000,840,9.11,0.63,12,0.00,615.00,8913.00,7410,20240527,-24.43,4070,20241212,37.59,7050,-20.57,20250210,4495,24.58,20250102,7410,-24.43,20240527,4070,37.59,20241212,0.61,Y,006140,500,75 억,,140384,N,N,26,N,00,N
diff --git a/006200/price/prices-20250501.csv b/006200/price/prices-20250501.csv
new file mode 100644
index 000000000000..ba32d87f4328
--- /dev/null
+++ b/006200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160208,57,100.00,KOSPI,,금융,N,N,N,N, ,N,682,-3,5,-0.44,43123495,63534,302.44,685,685,676,890,480,685,678.74,1.93,0,1166,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,319,6.50,0.21,12,0.14,105.00,3281.00,983,20240424,-30.62,621,20241210,9.82,770,-11.43,20250120,625,9.12,20250407,961,-29.03,20240510,621,9.82,20241210,1.15,Y,006200,500,234 억,,904226,N,N,176,N,00,N
+20250502,150210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,677,-8,5,-1.17,42360343,62415,297.12,685,685,676,890,480,685,678.69,1.93,0,1448,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,317,6.45,0.21,12,0.13,105.00,3281.00,983,20240424,-31.13,621,20241210,9.02,770,-12.08,20250120,625,8.32,20250407,961,-29.55,20240510,621,9.02,20241210,1.15,Y,006200,500,234 억,,904226,N,N,37,N,00,N
+20250502,140209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,680,-5,5,-0.73,36601287,53914,256.65,685,685,676,890,480,685,678.88,1.93,0,1452,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,318,6.48,0.21,12,0.12,105.00,3281.00,983,20240424,-30.82,621,20241210,9.50,770,-11.69,20250120,625,8.80,20250407,961,-29.24,20240510,621,9.50,20241210,1.15,Y,006200,500,234 억,,904226,N,N,37,N,00,N
+20250502,130210,57,100.00,KOSPI,,금융,N,N,N,N, ,N,681,-4,5,-0.58,28168970,41463,197.38,685,685,676,890,480,685,679.38,1.93,0,1501,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,319,6.49,0.21,12,0.09,105.00,3281.00,983,20240424,-30.72,621,20241210,9.66,770,-11.56,20250120,625,8.96,20250407,961,-29.14,20240510,621,9.66,20241210,1.15,Y,006200,500,234 억,,904226,N,N,37,N,00,N
+20250502,120209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,682,-3,5,-0.44,20371533,29968,142.66,685,685,679,890,480,685,679.78,1.93,0,445,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,319,6.50,0.21,12,0.06,105.00,3281.00,983,20240424,-30.62,621,20241210,9.82,770,-11.43,20250120,625,9.12,20250407,961,-29.03,20240510,621,9.82,20241210,1.15,Y,006200,500,234 억,,904226,N,N,37,N,00,N
+20250502,110209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,681,-4,5,-0.58,11785603,17324,82.47,685,685,679,890,480,685,680.30,1.93,0,568,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,319,6.49,0.21,12,0.04,105.00,3281.00,983,20240424,-30.72,621,20241210,9.66,770,-11.56,20250120,625,8.96,20250407,961,-29.14,20240510,621,9.66,20241210,1.15,Y,006200,500,234 억,,904226,N,N,37,N,00,N
+20250502,100209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,684,-1,5,-0.15,5745882,8443,40.19,685,685,680,890,480,685,680.55,1.93,0,-32,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,320,6.51,0.21,12,0.02,105.00,3281.00,983,20240424,-30.42,621,20241210,10.14,770,-11.17,20250120,625,9.44,20250407,961,-28.82,20240510,621,10.14,20241210,1.15,Y,006200,500,234 억,,904226,N,N,37,N,00,N
+20250502,090209,57,100.00,KOSPI,,금융,N,N,N,N, ,N,685,0,3,0.00,32195,47,0.22,685,685,685,890,480,685,685.00,1.93,0,0,707,695,688,676,669,694,675,234,205,500,490,1,1,46803136,321,6.52,0.21,12,0.00,105.00,3281.00,983,20240424,-30.32,621,20241210,10.31,770,-11.04,20250120,625,9.60,20250407,961,-28.72,20240510,621,10.31,20241210,1.15,Y,006200,500,234 억,,904226,N,N,37,N,00,N
diff --git a/006220/price/prices-20250501.csv b/006220/price/prices-20250501.csv
new file mode 100644
index 000000000000..d236ca9fff76
--- /dev/null
+++ b/006220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10820,-380,5,-3.39,6085287240,564446,249.70,11200,11200,10560,14560,7840,11200,10780.98,2.92,0,147712,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3476,33.40,0.59,12,1.76,324.00,18367.00,16400,20240422,-34.02,6750,20241209,60.30,13760,-21.37,20250424,6970,55.24,20250409,14990,-27.82,20240502,6750,60.30,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,3304,N,00,N
+20250502,150210,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10850,-350,5,-3.12,5837796890,541575,239.58,11200,11200,10560,14560,7840,11200,10779.30,2.92,0,136254,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3486,33.49,0.59,12,1.69,324.00,18367.00,16400,20240422,-33.84,6750,20241209,60.74,13760,-21.15,20250424,6970,55.67,20250409,14990,-27.62,20240502,6750,60.74,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,5265,N,00,N
+20250502,140209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10810,-390,5,-3.48,5423095100,503375,222.68,11200,11200,10560,14560,7840,11200,10773.47,2.92,0,131448,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3473,33.36,0.59,12,1.57,324.00,18367.00,16400,20240422,-34.09,6750,20241209,60.15,13760,-21.44,20250424,6970,55.09,20250409,14990,-27.89,20240502,6750,60.15,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,5265,N,00,N
+20250502,130210,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10830,-370,5,-3.30,4965008680,460974,203.92,11200,11200,10560,14560,7840,11200,10770.69,2.92,0,123230,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3480,33.43,0.59,12,1.43,324.00,18367.00,16400,20240422,-33.96,6750,20241209,60.44,13760,-21.29,20250424,6970,55.38,20250409,14990,-27.75,20240502,6750,60.44,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,5265,N,00,N
+20250502,120209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10650,-550,5,-4.91,4191716390,389561,172.33,11200,11200,10560,14560,7840,11200,10760.10,2.92,0,104837,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3422,32.87,0.58,12,1.21,324.00,18367.00,16400,20240422,-35.06,6750,20241209,57.78,13760,-22.60,20250424,6970,52.80,20250409,14990,-28.95,20240502,6750,57.78,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,5265,N,00,N
+20250502,110209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10660,-540,5,-4.82,3343283990,309779,137.04,11200,11200,10590,14560,7840,11200,10792.48,2.92,0,95041,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3425,32.90,0.58,12,0.96,324.00,18367.00,16400,20240422,-35.00,6750,20241209,57.93,13760,-22.53,20250424,6970,52.94,20250409,14990,-28.89,20240502,6750,57.93,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,5265,N,00,N
+20250502,100209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10750,-450,5,-4.02,1993091975,183293,81.08,11200,11200,10600,14560,7840,11200,10873.80,2.92,0,62929,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3454,33.18,0.59,12,0.57,324.00,18367.00,16400,20240422,-34.45,6750,20241209,59.26,13760,-21.88,20250424,6970,54.23,20250409,14990,-28.29,20240502,6750,59.26,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,5265,N,00,N
+20250502,090209,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,11110,-90,5,-0.80,84634200,7588,3.36,11200,11200,11100,14560,7840,11200,11153.69,2.92,0,-4631,11800,11500,11350,11050,10900,11425,10975,1606,3360,5000,7390,10,1,32128774,3570,34.29,0.60,12,0.02,324.00,18367.00,16400,20240422,-32.26,6750,20241209,64.59,13760,-19.26,20250424,6970,59.40,20250409,14990,-25.88,20240502,6750,64.59,20241209,3.65,Y,006220,5000,1606 억,,938580,N,N,5265,N,00,N
diff --git a/006260/price/prices-20250501.csv b/006260/price/prices-20250501.csv
new file mode 100644
index 000000000000..dd9406ce7442
--- /dev/null
+++ b/006260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160209,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,127000,-4000,5,-3.05,19252020350,148392,78.04,130900,132100,127000,170300,91700,131000,129738.70,14.14,0,-16655,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,40894,17.23,0.87,12,0.46,7371.00,145911.00,194800,20240521,-34.80,84500,20241118,50.30,136700,-7.10,20250219,93000,36.56,20250102,194800,-34.80,20240521,84500,50.30,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,21009,N,00,N
+20250502,150210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,129700,-1300,5,-0.99,14324751950,109846,57.77,130900,132100,128900,170300,91700,131000,130407.59,14.14,0,-32604,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,41763,17.60,0.89,12,0.34,7371.00,145911.00,194800,20240521,-33.42,84500,20241118,53.49,136700,-5.12,20250219,93000,39.46,20250102,194800,-33.42,20240521,84500,53.49,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,33342,N,00,N
+20250502,140210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,130000,-1000,5,-0.76,11272632400,86281,45.38,130900,132100,129500,170300,91700,131000,130650.23,14.14,0,-24137,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,41860,17.64,0.89,12,0.27,7371.00,145911.00,194800,20240521,-33.26,84500,20241118,53.85,136700,-4.90,20250219,93000,39.78,20250102,194800,-33.26,20240521,84500,53.85,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,33342,N,00,N
+20250502,130210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,130900,-100,5,-0.08,9356433750,71577,37.64,130900,132100,129500,170300,91700,131000,130718.44,14.14,0,-15289,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,42150,17.76,0.90,12,0.22,7371.00,145911.00,194800,20240521,-32.80,84500,20241118,54.91,136700,-4.24,20250219,93000,40.75,20250102,194800,-32.80,20240521,84500,54.91,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,33342,N,00,N
+20250502,120210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,130800,-200,5,-0.15,8092289150,61910,32.56,130900,132100,129500,170300,91700,131000,130710.53,14.14,0,-9164,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,42118,17.75,0.90,12,0.19,7371.00,145911.00,194800,20240521,-32.85,84500,20241118,54.79,136700,-4.32,20250219,93000,40.65,20250102,194800,-32.85,20240521,84500,54.79,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,33342,N,00,N
+20250502,110209,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,130100,-900,5,-0.69,6752511200,51657,27.17,130900,132100,129500,170300,91700,131000,130718.22,14.14,0,-3511,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,41892,17.65,0.89,12,0.16,7371.00,145911.00,194800,20240521,-33.21,84500,20241118,53.96,136700,-4.83,20250219,93000,39.89,20250102,194800,-33.21,20240521,84500,53.96,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,33342,N,00,N
+20250502,100209,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,130700,-300,5,-0.23,4991983450,38138,20.06,130900,132100,129600,170300,91700,131000,130892.64,14.14,0,1181,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,42085,17.73,0.90,12,0.12,7371.00,145911.00,194800,20240521,-32.91,84500,20241118,54.67,136700,-4.39,20250219,93000,40.54,20250102,194800,-32.91,20240521,84500,54.67,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,33342,N,00,N
+20250502,090210,55,40.00,KOSPI200,,금융,N,N,N,Y,40,Y,131000,0,3,0.00,678435900,5181,2.72,130900,131400,130300,170300,91700,131000,130946.90,14.14,0,1499,137533,134266,131033,127766,124533,132650,126150,1610,39300,5000,94320,100,1,32200000,42182,17.77,0.90,12,0.02,7371.00,145911.00,194800,20240521,-32.75,84500,20241118,55.03,136700,-4.17,20250219,93000,40.86,20250102,194800,-32.75,20240521,84500,55.03,20241118,1.09,Y,006260,5000,1610 억,,4553931,N,N,33342,N,00,N
diff --git a/006280/price/prices-20250501.csv b/006280/price/prices-20250501.csv
new file mode 100644
index 000000000000..07951d60e68f
--- /dev/null
+++ b/006280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160209,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125800,1600,2,1.29,2128416750,16902,92.11,124700,127600,124700,161400,87000,124200,125926.92,19.86,0,-498,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14702,-55.94,1.14,12,0.14,-2249.00,110242.00,181800,20241021,-30.80,110100,20240529,14.26,179500,-29.92,20250102,111800,12.52,20250409,181800,-30.80,20241021,110100,14.26,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,2333,N,00,N
+20250502,150211,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126500,2300,2,1.85,1947977850,15469,84.30,124700,127600,124700,161400,87000,124200,125927.85,19.86,0,-187,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14783,-56.25,1.15,12,0.13,-2249.00,110242.00,181800,20241021,-30.42,110100,20240529,14.90,179500,-29.53,20250102,111800,13.15,20250409,181800,-30.42,20241021,110100,14.90,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,1942,N,00,N
+20250502,140210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125600,1400,2,1.13,1581956050,12564,68.47,124700,127600,124700,161400,87000,124200,125911.82,19.86,0,-121,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14678,-55.85,1.14,12,0.11,-2249.00,110242.00,181800,20241021,-30.91,110100,20240529,14.08,179500,-30.03,20250102,111800,12.34,20250409,181800,-30.91,20241021,110100,14.08,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,1942,N,00,N
+20250502,130210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125600,1400,2,1.13,1338841750,10629,57.93,124700,127600,124700,161400,87000,124200,125961.21,19.86,0,41,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14678,-55.85,1.14,12,0.09,-2249.00,110242.00,181800,20241021,-30.91,110100,20240529,14.08,179500,-30.03,20250102,111800,12.34,20250409,181800,-30.91,20241021,110100,14.08,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,1942,N,00,N
+20250502,120210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125500,1300,2,1.05,1156862100,9178,50.02,124700,127600,124700,161400,87000,124200,126047.30,19.86,0,429,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14667,-55.80,1.14,12,0.08,-2249.00,110242.00,181800,20241021,-30.97,110100,20240529,13.99,179500,-30.08,20250102,111800,12.25,20250409,181800,-30.97,20241021,110100,13.99,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,1942,N,00,N
+20250502,110210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,125500,1300,2,1.05,959498700,7608,41.46,124700,127600,124700,161400,87000,124200,126117.07,19.86,0,848,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14667,-55.80,1.14,12,0.07,-2249.00,110242.00,181800,20241021,-30.97,110100,20240529,13.99,179500,-30.08,20250102,111800,12.25,20250409,181800,-30.97,20241021,110100,13.99,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,1942,N,00,N
+20250502,100210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,126000,1800,2,1.45,748567500,5930,32.32,124700,127600,124700,161400,87000,124200,126233.98,19.86,0,1182,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14725,-56.02,1.14,12,0.05,-2249.00,110242.00,181800,20241021,-30.69,110100,20240529,14.44,179500,-29.81,20250102,111800,12.70,20250409,181800,-30.69,20241021,110100,14.44,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,1942,N,00,N
+20250502,090210,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,127300,3100,2,2.50,173248800,1379,7.52,124700,127500,124700,161400,87000,124200,125633.65,19.86,0,253,127866,126032,124166,122332,120466,126950,123250,584,37200,5000,94390,100,1,11686538,14877,-56.60,1.15,12,0.01,-2249.00,110242.00,181800,20241021,-29.98,110100,20240529,15.62,179500,-29.08,20250102,111800,13.86,20250409,181800,-29.98,20241021,110100,15.62,20240529,0.87,Y,006280,5000,584 억,,2320651,N,N,1942,N,00,N
diff --git a/006340/price/prices-20250501.csv b/006340/price/prices-20250501.csv
new file mode 100644
index 000000000000..8774be360a5c
--- /dev/null
+++ b/006340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160209,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2755,-30,5,-1.08,4132346999,1473724,85.08,2805,2860,2750,3620,1950,2785,2804.19,3.12,0,-34667,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2066,31.31,1.88,12,1.97,88.00,1467.00,5450,20240513,-49.45,2190,20240425,25.80,4095,-32.72,20250116,2310,19.26,20250409,5450,-49.45,20240513,2205,24.94,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,27190,N,00,N
+20250502,150211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2765,-20,5,-0.72,3772249309,1343015,77.54,2805,2860,2750,3620,1950,2785,2808.86,3.12,0,-25693,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2073,31.42,1.88,12,1.79,88.00,1467.00,5450,20240513,-49.27,2190,20240425,26.26,4095,-32.48,20250116,2310,19.70,20250409,5450,-49.27,20240513,2205,25.40,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,65266,N,00,N
+20250502,140210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2780,-5,5,-0.18,3226946641,1145400,66.13,2805,2860,2765,3620,1950,2785,2817.42,3.12,0,-3607,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2084,31.59,1.90,12,1.53,88.00,1467.00,5450,20240513,-48.99,2190,20240425,26.94,4095,-32.11,20250116,2310,20.35,20250409,5450,-48.99,20240513,2205,26.08,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,65266,N,00,N
+20250502,130211,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2795,10,2,0.36,2640711363,934656,53.96,2805,2860,2795,3620,1950,2785,2825.50,3.12,0,37819,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2096,31.76,1.91,12,1.25,88.00,1467.00,5450,20240513,-48.72,2190,20240425,27.63,4095,-31.75,20250116,2310,21.00,20250409,5450,-48.72,20240513,2205,26.76,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,65266,N,00,N
+20250502,120210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2810,25,2,0.90,2413365763,853446,49.27,2805,2860,2800,3620,1950,2785,2827.99,3.12,0,47721,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2107,31.93,1.92,12,1.14,88.00,1467.00,5450,20240513,-48.44,2190,20240425,28.31,4095,-31.38,20250116,2310,21.65,20250409,5450,-48.44,20240513,2205,27.44,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,65266,N,00,N
+20250502,110210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2810,25,2,0.90,2235072438,789989,45.61,2805,2860,2800,3620,1950,2785,2829.47,3.12,0,70488,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2107,31.93,1.92,12,1.05,88.00,1467.00,5450,20240513,-48.44,2190,20240425,28.31,4095,-31.38,20250116,2310,21.65,20250409,5450,-48.44,20240513,2205,27.44,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,65266,N,00,N
+20250502,100210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2825,40,2,1.44,1694156122,597615,34.50,2805,2860,2805,3620,1950,2785,2835.20,3.12,0,60846,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2118,32.10,1.93,12,0.80,88.00,1467.00,5450,20240513,-48.17,2190,20240425,29.00,4095,-31.01,20250116,2310,22.29,20250409,5450,-48.17,20240513,2205,28.12,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,65266,N,00,N
+20250502,090210,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2835,50,2,1.80,162476980,57626,3.33,2805,2840,2805,3620,1950,2785,2822.08,3.12,0,2364,2948,2866,2823,2741,2698,2845,2720,375,835,500,1780,5,1,74979175,2126,32.22,1.93,12,0.08,88.00,1467.00,5450,20240513,-47.98,2190,20240425,29.45,4095,-30.77,20250116,2310,22.73,20250409,5450,-47.98,20240513,2205,28.57,20241209,7.06,Y,006340,500,374 억,,2336798,N,N,65266,N,00,N
diff --git a/006360/price/prices-20250501.csv b/006360/price/prices-20250501.csv
new file mode 100644
index 000000000000..36f8557eb78a
--- /dev/null
+++ b/006360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160210,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17740,-510,5,-2.79,7519353245,422287,70.18,18220,18320,17660,23700,12780,18250,17806.30,23.85,0,-174299,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15182,6.18,0.34,12,0.49,2869.00,52003.00,21750,20240827,-18.44,14400,20240422,23.19,19800,-10.40,20250218,15190,16.79,20250409,21750,-18.44,20240827,14450,22.77,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,72366,N,00,N
+20250502,150211,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17740,-510,5,-2.79,6431983055,360918,59.98,18220,18320,17680,23700,12780,18250,17821.18,23.85,0,-157525,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15182,6.18,0.34,12,0.42,2869.00,52003.00,21750,20240827,-18.44,14400,20240422,23.19,19800,-10.40,20250218,15190,16.79,20250409,21750,-18.44,20240827,14450,22.77,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,36408,N,00,N
+20250502,140210,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17790,-460,5,-2.52,5760213765,323087,53.70,18220,18320,17680,23700,12780,18250,17828.68,23.85,0,-148132,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15225,6.20,0.34,12,0.38,2869.00,52003.00,21750,20240827,-18.21,14400,20240422,23.54,19800,-10.15,20250218,15190,17.12,20250409,21750,-18.21,20240827,14450,23.11,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,36408,N,00,N
+20250502,130211,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17815,-435,5,-2.38,4867440820,272913,45.36,18220,18320,17680,23700,12780,18250,17835.14,23.85,0,-135024,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15246,6.21,0.34,12,0.32,2869.00,52003.00,21750,20240827,-18.09,14400,20240422,23.72,19800,-10.03,20250218,15190,17.28,20250409,21750,-18.09,20240827,14450,23.29,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,36408,N,00,N
+20250502,120210,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17840,-410,5,-2.25,4232891895,237317,39.44,18220,18320,17680,23700,12780,18250,17836.45,23.85,0,-127122,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15268,6.22,0.34,12,0.28,2869.00,52003.00,21750,20240827,-17.98,14400,20240422,23.89,19800,-9.90,20250218,15190,17.45,20250409,21750,-17.98,20240827,14450,23.46,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,36408,N,00,N
+20250502,110210,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17700,-550,5,-3.01,3382911005,189424,31.48,18220,18320,17690,23700,12780,18250,17858.94,23.85,0,-111305,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15148,6.17,0.34,12,0.22,2869.00,52003.00,21750,20240827,-18.62,14400,20240422,22.92,19800,-10.61,20250218,15190,16.52,20250409,21750,-18.62,20240827,14450,22.49,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,36408,N,00,N
+20250502,100210,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,17800,-450,5,-2.47,2225936430,124299,20.66,18220,18320,17750,23700,12780,18250,17907.92,23.85,0,-83366,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15234,6.20,0.34,12,0.15,2869.00,52003.00,21750,20240827,-18.16,14400,20240422,23.61,19800,-10.10,20250218,15190,17.18,20250409,21750,-18.16,20240827,14450,23.18,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,36408,N,00,N
+20250502,090210,55,50.00,KOSPI200,,건설,N,N,N,Y,50,N,18080,-170,5,-0.93,187461320,10297,1.71,18220,18320,18080,23700,12780,18250,18205.43,23.85,0,-7178,18823,18536,18173,17886,17523,18680,18030,4279,5450,5000,13500,10,1,85581490,15473,6.30,0.35,12,0.01,2869.00,52003.00,21750,20240827,-16.87,14400,20240422,25.56,19800,-8.69,20250218,15190,19.03,20250409,21750,-16.87,20240827,14450,25.12,20240619,1.04,Y,006360,5000,4279 억,,20414481,N,N,36408,N,00,N
diff --git a/006370/price/prices-20250501.csv b/006370/price/prices-20250501.csv
new file mode 100644
index 000000000000..8aafc3f49da0
--- /dev/null
+++ b/006370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7800,-60,5,-0.76,221209795,28408,235.65,7820,7930,7710,10210,5510,7860,7786.87,5.06,0,-2990,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,844,-2.70,0.42,12,0.26,-2887.00,18594.00,11000,20250226,-29.09,4965,20241210,57.10,11000,-29.09,20250226,5220,49.43,20250102,11000,-29.09,20250226,4965,57.10,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,45,N,00,N
+20250502,150211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7780,-80,5,-1.02,196875165,25281,209.71,7820,7930,7710,10210,5510,7860,7787.48,5.06,0,-2524,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,842,-2.69,0.42,12,0.23,-2887.00,18594.00,11000,20250226,-29.27,4965,20241210,56.70,11000,-29.27,20250226,5220,49.04,20250102,11000,-29.27,20250226,4965,56.70,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,9,N,00,N
+20250502,140211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7860,0,3,0.00,178147375,22872,189.73,7820,7930,7710,10210,5510,7860,7788.88,5.06,0,-2594,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,851,-2.72,0.42,12,0.21,-2887.00,18594.00,11000,20250226,-28.55,4965,20241210,58.31,11000,-28.55,20250226,5220,50.57,20250102,11000,-28.55,20250226,4965,58.31,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,9,N,00,N
+20250502,130211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7820,-40,5,-0.51,157382695,20232,167.83,7820,7930,7710,10210,5510,7860,7778.90,5.06,0,-1902,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,846,-2.71,0.42,12,0.19,-2887.00,18594.00,11000,20250226,-28.91,4965,20241210,57.50,11000,-28.91,20250226,5220,49.81,20250102,11000,-28.91,20250226,4965,57.50,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,9,N,00,N
+20250502,120211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7770,-90,5,-1.15,149449745,19212,159.37,7820,7930,7710,10210,5510,7860,7778.98,5.06,0,-1677,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,841,-2.69,0.42,12,0.18,-2887.00,18594.00,11000,20250226,-29.36,4965,20241210,56.50,11000,-29.36,20250226,5220,48.85,20250102,11000,-29.36,20250226,4965,56.50,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,9,N,00,N
+20250502,110210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7750,-110,5,-1.40,102377960,13133,108.94,7820,7930,7710,10210,5510,7860,7795.47,5.06,0,-665,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,839,-2.68,0.42,12,0.12,-2887.00,18594.00,11000,20250226,-29.55,4965,20241210,56.09,11000,-29.55,20250226,5220,48.47,20250102,11000,-29.55,20250226,4965,56.09,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,9,N,00,N
+20250502,100210,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7850,-10,5,-0.13,33555980,4289,35.58,7820,7930,7800,10210,5510,7860,7823.73,5.06,0,167,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,849,-2.72,0.42,12,0.04,-2887.00,18594.00,11000,20250226,-28.64,4965,20241210,58.11,11000,-28.64,20250226,5220,50.38,20250102,11000,-28.64,20250226,4965,58.11,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,9,N,00,N
+20250502,090211,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7860,0,3,0.00,0,0,0.00,0,0,0,10210,5510,7860,0.00,5.06,0,0,8160,8010,7910,7760,7660,8085,7835,541,2350,5000,5500,10,1,10821611,851,-2.72,0.42,12,0.00,-2887.00,18594.00,11000,20250226,-28.55,4965,20241210,58.31,11000,-28.55,20250226,5220,50.57,20250102,11000,-28.55,20250226,4965,58.31,20241210,0.00,Y,006370,5000,541 억,,547482,N,N,9,N,00,N
diff --git a/006380/price/prices-20250501.csv b/006380/price/prices-20250501.csv
new file mode 100644
index 000000000000..2a4bbc4108da
--- /dev/null
+++ b/006380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160210,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250502,150212,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250502,140211,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250502,130211,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250502,120211,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250502,110211,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250502,100211,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
+20250502,090211,58,100.00,KOSPI,,화학,N,N,N,N, ,N,3660,0,3,0.00,0,0,0.00,0,0,0,5490,1,3660,0.00,0.08,0,0,3660,3660,3660,3660,3660,3660,3660,845,1830,500,0,5,1,168999996,6185,12.75,7.01,12,0.00,287.00,522.00,3660,20240422,0.00,3660,20240422,0.00,3660,0.00,20250102,3660,0.00,20250102,3660,0.00,20240502,3660,0.00,20240502,0.00,Y,006380,500,844 억,,129725,N,N,0,N,00,N
diff --git a/006390/price/prices-20250501.csv b/006390/price/prices-20250501.csv
new file mode 100644
index 000000000000..54cb31e8cc5c
--- /dev/null
+++ b/006390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160210,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15910,160,2,1.02,406816745,25472,190.60,15750,16140,15700,20450,11030,15750,15971.30,0.75,0,5353,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3075,5.12,0.71,12,0.13,3107.00,22323.00,17200,20240607,-7.50,13100,20241209,21.45,16720,-4.84,20250422,13300,19.62,20250106,17200,-7.50,20240607,13100,21.45,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,74,N,00,N
+20250502,150212,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15920,170,2,1.08,390775575,24465,183.07,15750,16140,15700,20450,11030,15750,15972.84,0.75,0,5297,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3077,5.12,0.71,12,0.13,3107.00,22323.00,17200,20240607,-7.44,13100,20241209,21.53,16720,-4.78,20250422,13300,19.70,20250106,17200,-7.44,20240607,13100,21.53,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,21,N,00,N
+20250502,140211,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16090,340,2,2.16,355463015,22258,166.55,15750,16140,15700,20450,11030,15750,15970.12,0.75,0,5344,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3110,5.18,0.72,12,0.12,3107.00,22323.00,17200,20240607,-6.45,13100,20241209,22.82,16720,-3.77,20250422,13300,20.98,20250106,17200,-6.45,20240607,13100,22.82,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,21,N,00,N
+20250502,130212,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15980,230,2,1.46,218374045,13725,102.70,15750,16030,15700,20450,11030,15750,15910.68,0.75,0,2794,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3089,5.14,0.72,12,0.07,3107.00,22323.00,17200,20240607,-7.09,13100,20241209,21.98,16720,-4.43,20250422,13300,20.15,20250106,17200,-7.09,20240607,13100,21.98,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,21,N,00,N
+20250502,120211,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,16000,250,2,1.59,203997260,12825,95.97,15750,16030,15700,20450,11030,15750,15906.22,0.75,0,2663,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3092,5.15,0.72,12,0.07,3107.00,22323.00,17200,20240607,-6.98,13100,20241209,22.14,16720,-4.31,20250422,13300,20.30,20250106,17200,-6.98,20240607,13100,22.14,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,21,N,00,N
+20250502,110211,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15930,180,2,1.14,117370680,7389,55.29,15750,16030,15700,20450,11030,15750,15884.51,0.75,0,1624,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3079,5.13,0.71,12,0.04,3107.00,22323.00,17200,20240607,-7.38,13100,20241209,21.60,16720,-4.72,20250422,13300,19.77,20250106,17200,-7.38,20240607,13100,21.60,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,21,N,00,N
+20250502,100211,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15930,180,2,1.14,74114320,4682,35.03,15750,15970,15700,20450,11030,15750,15829.63,0.75,0,1291,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3079,5.13,0.71,12,0.02,3107.00,22323.00,17200,20240607,-7.38,13100,20241209,21.60,16720,-4.72,20250422,13300,19.77,20250106,17200,-7.38,20240607,13100,21.60,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,21,N,00,N
+20250502,090211,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,15720,-30,5,-0.19,13906950,884,6.61,15750,15760,15710,20450,11030,15750,15731.84,0.75,0,111,16036,15892,15786,15642,15536,15840,15590,966,4700,5000,11650,10,1,19327672,3038,5.06,0.70,12,0.00,3107.00,22323.00,17200,20240607,-8.60,13100,20241209,20.00,16720,-5.98,20250422,13300,18.20,20250106,17200,-8.60,20240607,13100,20.00,20241209,0.34,Y,006390,5000,966 억,,144952,N,N,21,N,00,N
diff --git a/006400/price/prices-20250501.csv b/006400/price/prices-20250501.csv
new file mode 100644
index 000000000000..5aab7f589395
--- /dev/null
+++ b/006400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173600,-2400,5,-1.36,57138519350,330151,54.43,176400,177000,170900,228500,123200,176000,173067.81,31.27,0,-34269,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,119375,20.39,0.61,12,0.48,8515.00,285746.00,443012,20240502,-60.81,166435,20250409,4.30,249163,-30.33,20250107,166435,4.30,20250409,452500,-61.64,20240502,170000,2.12,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,6142,N,00,N
+20250502,150212,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173600,-2400,5,-1.36,46705738400,270148,44.54,176400,177000,170900,228500,123200,176000,172889.44,31.27,0,-31836,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,119375,20.39,0.61,12,0.39,8515.00,285746.00,443012,20240502,-60.81,166435,20250409,4.30,249163,-30.33,20250107,166435,4.30,20250409,452500,-61.64,20240502,170000,2.12,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,165798,N,00,N
+20250502,140211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173600,-2400,5,-1.36,38929664100,225311,37.15,176400,177000,170900,228500,123200,176000,172781.89,31.27,0,-30977,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,119375,20.39,0.61,12,0.33,8515.00,285746.00,443012,20240502,-60.81,166435,20250409,4.30,249163,-30.33,20250107,166435,4.30,20250409,452500,-61.64,20240502,170000,2.12,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,165798,N,00,N
+20250502,130212,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173300,-2700,5,-1.53,35230268250,203993,33.63,176400,177000,170900,228500,123200,176000,172703.30,31.27,0,-32018,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,119169,20.35,0.61,12,0.30,8515.00,285746.00,443012,20240502,-60.88,166435,20250409,4.12,249163,-30.45,20250107,166435,4.12,20250409,452500,-61.70,20240502,170000,1.94,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,165798,N,00,N
+20250502,120211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,173100,-2900,5,-1.65,32178933500,186355,30.72,176400,177000,170900,228500,123200,176000,172675.43,31.27,0,-30872,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,119031,20.33,0.61,12,0.27,8515.00,285746.00,443012,20240502,-60.93,166435,20250409,4.00,249163,-30.53,20250107,166435,4.00,20250409,452500,-61.75,20240502,170000,1.82,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,165798,N,00,N
+20250502,110211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172700,-3300,5,-1.88,28398448350,164493,27.12,176400,177000,170900,228500,123200,176000,172642.27,31.27,0,-28398,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,118756,20.28,0.60,12,0.24,8515.00,285746.00,443012,20240502,-61.02,166435,20250409,3.76,249163,-30.69,20250107,166435,3.76,20250409,452500,-61.83,20240502,170000,1.59,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,165798,N,00,N
+20250502,100211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172800,-3200,5,-1.82,22415255150,129976,21.43,176400,177000,170900,228500,123200,176000,172456.85,31.27,0,-25951,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,118825,20.29,0.60,12,0.19,8515.00,285746.00,443012,20240502,-60.99,166435,20250409,3.82,249163,-30.65,20250107,166435,3.82,20250409,452500,-61.81,20240502,170000,1.65,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,165798,N,00,N
+20250502,090211,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,172900,-3100,5,-1.76,5721408300,32736,5.40,176400,177000,172700,228500,123200,176000,174774.17,31.27,0,856,186000,181000,178300,173300,170600,179650,171950,3485,52500,5000,130240,100,1,68764530,118894,20.31,0.61,12,0.05,8515.00,285746.00,443012,20240502,-60.97,166435,20250409,3.88,249163,-30.61,20250107,166435,3.88,20250409,452500,-61.79,20240502,170000,1.71,20250409,1.12,N,006400,5000,3484 억,,21505155,N,N,165798,N,00,N
diff --git a/006490/price/prices-20250501.csv b/006490/price/prices-20250501.csv
new file mode 100644
index 000000000000..87106b15de33
--- /dev/null
+++ b/006490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160211,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1525,77,2,5.32,2651168813,1733096,241.13,1480,1591,1454,1882,1014,1448,1529.74,1.12,0,27624,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1825,61.00,3.67,12,1.45,25.00,415.00,2360,20241016,-35.38,800,20240627,90.62,2150,-29.07,20250211,1258,21.22,20250321,2360,-35.38,20241016,800,90.62,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,63065,N,00,N
+20250502,150212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1518,70,2,4.83,2538147818,1658420,230.74,1480,1591,1454,1882,1014,1448,1530.46,1.12,0,23155,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1816,60.72,3.66,12,1.39,25.00,415.00,2360,20241016,-35.68,800,20240627,89.75,2150,-29.40,20250211,1258,20.67,20250321,2360,-35.68,20241016,800,89.75,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,89694,N,00,N
+20250502,140212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1511,63,2,4.35,1671890476,1100358,153.09,1480,1581,1454,1882,1014,1448,1519.41,1.12,0,1970,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1808,60.44,3.64,12,0.92,25.00,415.00,2360,20241016,-35.97,800,20240627,88.88,2150,-29.72,20250211,1258,20.11,20250321,2360,-35.97,20241016,800,88.88,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,89694,N,00,N
+20250502,130212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1485,37,2,2.56,1530948183,1006841,140.08,1480,1581,1454,1882,1014,1448,1520.55,1.12,0,-7705,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1777,59.40,3.58,12,0.84,25.00,415.00,2360,20241016,-37.08,800,20240627,85.62,2150,-30.93,20250211,1258,18.04,20250321,2360,-37.08,20241016,800,85.62,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,89694,N,00,N
+20250502,120212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1487,39,2,2.69,1476564790,970281,135.00,1480,1581,1454,1882,1014,1448,1521.79,1.12,0,1111,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1779,59.48,3.58,12,0.81,25.00,415.00,2360,20241016,-36.99,800,20240627,85.88,2150,-30.84,20250211,1258,18.20,20250321,2360,-36.99,20241016,800,85.88,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,89694,N,00,N
+20250502,110211,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1495,47,2,3.25,1370301583,898794,125.05,1480,1581,1454,1882,1014,1448,1524.60,1.12,0,-4907,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1789,59.80,3.60,12,0.75,25.00,415.00,2360,20241016,-36.65,800,20240627,86.88,2150,-30.47,20250211,1258,18.84,20250321,2360,-36.65,20241016,800,86.88,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,89694,N,00,N
+20250502,100211,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1506,58,2,4.01,1197489710,783981,109.08,1480,1581,1454,1882,1014,1448,1527.45,1.12,0,-4450,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1802,60.24,3.63,12,0.66,25.00,415.00,2360,20241016,-36.19,800,20240627,88.25,2150,-29.95,20250211,1258,19.71,20250321,2360,-36.19,20241016,800,88.25,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,89694,N,00,N
+20250502,090212,57,100.00,KOSPI,,통신,N,N,N,N, ,N,1465,17,2,1.17,37976263,25608,3.56,1480,1491,1465,1882,1014,1448,1482.98,1.12,0,-7395,1556,1502,1466,1412,1376,1484,1394,598,434,500,890,1,1,119658720,1753,58.60,3.53,12,0.02,25.00,415.00,2360,20241016,-37.92,800,20240627,83.12,2150,-31.86,20250211,1258,16.45,20250321,2360,-37.92,20241016,800,83.12,20240627,0.04,Y,006490,500,598 억,,1334356,N,N,89694,N,00,N
diff --git a/006570/price/prices-20250501.csv b/006570/price/prices-20250501.csv
new file mode 100644
index 000000000000..d31a1f8e9b4a
--- /dev/null
+++ b/006570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160211,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2430,-10,5,-0.41,10570990,4351,24.49,2455,2480,2420,3170,1710,2440,2429.55,0.85,0,-239,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,370,-3.40,0.63,12,0.03,-715.00,3867.00,3345,20240910,-27.35,2280,20250324,6.58,2690,-9.67,20250205,2280,6.58,20250324,3345,-27.35,20240910,2280,6.58,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,6,N,00,N
+20250502,150213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,5,2,0.20,9722920,4002,22.52,2455,2480,2420,3170,1710,2440,2429.52,0.85,0,88,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,372,-3.42,0.63,12,0.03,-715.00,3867.00,3345,20240910,-26.91,2280,20250324,7.24,2690,-9.11,20250205,2280,7.24,20250324,3345,-26.91,20240910,2280,7.24,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,33,N,00,N
+20250502,140212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,5,2,0.20,9722920,4002,22.52,2455,2480,2420,3170,1710,2440,2429.52,0.85,0,88,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,372,-3.42,0.63,12,0.03,-715.00,3867.00,3345,20240910,-26.91,2280,20250324,7.24,2690,-9.11,20250205,2280,7.24,20250324,3345,-26.91,20240910,2280,7.24,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,33,N,00,N
+20250502,130213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,5,2,0.20,9722920,4002,22.52,2455,2480,2420,3170,1710,2440,2429.52,0.85,0,88,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,372,-3.42,0.63,12,0.03,-715.00,3867.00,3345,20240910,-26.91,2280,20250324,7.24,2690,-9.11,20250205,2280,7.24,20250324,3345,-26.91,20240910,2280,7.24,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,33,N,00,N
+20250502,120212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,5,2,0.20,9495535,3909,22.00,2455,2480,2420,3170,1710,2440,2429.15,0.85,0,88,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,372,-3.42,0.63,12,0.03,-715.00,3867.00,3345,20240910,-26.91,2280,20250324,7.24,2690,-9.11,20250205,2280,7.24,20250324,3345,-26.91,20240910,2280,7.24,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,33,N,00,N
+20250502,110212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,5,2,0.20,9405080,3872,21.79,2455,2480,2420,3170,1710,2440,2429.00,0.85,0,69,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,372,-3.42,0.63,12,0.03,-715.00,3867.00,3345,20240910,-26.91,2280,20250324,7.24,2690,-9.11,20250205,2280,7.24,20250324,3345,-26.91,20240910,2280,7.24,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,33,N,00,N
+20250502,100212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2445,5,2,0.20,9390490,3866,21.76,2455,2480,2420,3170,1710,2440,2428.99,0.85,0,69,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,372,-3.42,0.63,12,0.03,-715.00,3867.00,3345,20240910,-26.91,2280,20250324,7.24,2690,-9.11,20250205,2280,7.24,20250324,3345,-26.91,20240910,2280,7.24,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,33,N,00,N
+20250502,090212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2465,25,2,1.02,24580,10,0.06,2455,2465,2455,3170,1710,2440,2458.00,0.85,0,-2,2590,2515,2460,2385,2330,2487,2357,164,730,1000,1700,5,1,15225000,375,-3.45,0.64,12,0.00,-715.00,3867.00,3345,20240910,-26.31,2280,20250324,8.11,2690,-8.36,20250205,2280,8.11,20250324,3345,-26.31,20240910,2280,8.11,20250324,0.00,Y,006570,1000,164 억,,129599,N,N,33,N,00,N
diff --git a/006620/price/prices-20250501.csv b/006620/price/prices-20250501.csv
new file mode 100644
index 000000000000..d958c7055486
--- /dev/null
+++ b/006620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160211,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5350,-60,5,-1.11,173673720,32255,73.01,5410,5420,5330,7030,3790,5410,5384.40,2.31,0,1462,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1523,74.31,1.31,12,0.11,72.00,4071.00,8990,20240724,-40.49,4300,20241210,24.42,6050,-11.57,20250106,4720,13.35,20250313,8990,-40.49,20240724,4300,24.42,20241210,3.64,Y,006620,500,142 억,,658844,N,N,2,N,00,N
+20250502,150213,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5360,-50,5,-0.92,152674110,28326,64.11,5410,5420,5350,7030,3790,5410,5389.89,2.31,0,1769,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1526,74.44,1.32,12,0.10,72.00,4071.00,8990,20240724,-40.38,4300,20241210,24.65,6050,-11.40,20250106,4720,13.56,20250313,8990,-40.38,20240724,4300,24.65,20241210,3.64,Y,006620,500,142 억,,658844,N,N,0,N,00,N
+20250502,140212,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5400,-10,5,-0.18,129214250,23958,54.23,5410,5420,5360,7030,3790,5410,5393.37,2.31,0,2627,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1537,75.00,1.33,12,0.08,72.00,4071.00,8990,20240724,-39.93,4300,20241210,25.58,6050,-10.74,20250106,4720,14.41,20250313,8990,-39.93,20240724,4300,25.58,20241210,3.64,Y,006620,500,142 억,,658844,N,N,0,N,00,N
+20250502,130213,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5390,-20,5,-0.37,108026140,20023,45.32,5410,5420,5360,7030,3790,5410,5395.10,2.31,0,2730,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1534,74.86,1.32,12,0.07,72.00,4071.00,8990,20240724,-40.04,4300,20241210,25.35,6050,-10.91,20250106,4720,14.19,20250313,8990,-40.04,20240724,4300,25.35,20241210,3.64,Y,006620,500,142 억,,658844,N,N,0,N,00,N
+20250502,120212,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5410,0,3,0.00,94377090,17496,39.60,5410,5420,5360,7030,3790,5410,5394.21,2.31,0,3912,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1540,75.14,1.33,12,0.06,72.00,4071.00,8990,20240724,-39.82,4300,20241210,25.81,6050,-10.58,20250106,4720,14.62,20250313,8990,-39.82,20240724,4300,25.81,20241210,3.64,Y,006620,500,142 억,,658844,N,N,0,N,00,N
+20250502,110212,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5390,-20,5,-0.37,58254350,10799,24.44,5410,5420,5360,7030,3790,5410,5394.42,2.31,0,407,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1534,74.86,1.32,12,0.04,72.00,4071.00,8990,20240724,-40.04,4300,20241210,25.35,6050,-10.91,20250106,4720,14.19,20250313,8990,-40.04,20240724,4300,25.35,20241210,3.64,Y,006620,500,142 억,,658844,N,N,0,N,00,N
+20250502,100212,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5410,0,3,0.00,36300020,6741,15.26,5410,5420,5360,7030,3790,5410,5384.96,2.31,0,1991,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1540,75.14,1.33,12,0.02,72.00,4071.00,8990,20240724,-39.82,4300,20241210,25.81,6050,-10.58,20250106,4720,14.62,20250313,8990,-39.82,20240724,4300,25.81,20241210,3.64,Y,006620,500,142 억,,658844,N,N,0,N,00,N
+20250502,090212,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5400,-10,5,-0.18,1711760,317,0.72,5410,5410,5390,7030,3790,5410,5399.87,2.31,0,-36,5576,5492,5446,5362,5316,5470,5340,142,1620,500,3570,10,1,28464992,1537,75.00,1.33,12,0.00,72.00,4071.00,8990,20240724,-39.93,4300,20241210,25.58,6050,-10.74,20250106,4720,14.41,20250313,8990,-39.93,20240724,4300,25.58,20241210,3.64,Y,006620,500,142 억,,658844,N,N,0,N,00,N
diff --git a/006650/price/prices-20250501.csv b/006650/price/prices-20250501.csv
new file mode 100644
index 000000000000..5b5a3f15805b
--- /dev/null
+++ b/006650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,84000,200,2,0.24,1140983300,13639,57.26,83800,84300,82200,108900,58700,83800,83655.94,6.34,0,881,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5460,-64.02,0.30,12,0.21,-1312.00,278659.00,161000,20240520,-47.83,68400,20241209,22.81,110300,-23.84,20250214,75300,11.55,20250103,161000,-47.83,20240520,68400,22.81,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,1,N,00,N
+20250502,150213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,83800,0,3,0.00,1083205400,12951,54.37,83800,84300,82200,108900,58700,83800,83638.75,6.34,0,1010,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5447,-63.87,0.30,12,0.20,-1312.00,278659.00,161000,20240520,-47.95,68400,20241209,22.51,110300,-24.03,20250214,75300,11.29,20250103,161000,-47.95,20240520,68400,22.51,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,267,N,00,N
+20250502,140212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,83800,0,3,0.00,809265300,9689,40.67,83800,84300,82200,108900,58700,83800,83524.13,6.34,0,1750,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5447,-63.87,0.30,12,0.15,-1312.00,278659.00,161000,20240520,-47.95,68400,20241209,22.51,110300,-24.03,20250214,75300,11.29,20250103,161000,-47.95,20240520,68400,22.51,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,267,N,00,N
+20250502,130213,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,84000,200,2,0.24,702639100,8417,35.33,83800,84300,82200,108900,58700,83800,83478.57,6.34,0,1078,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5460,-64.02,0.30,12,0.13,-1312.00,278659.00,161000,20240520,-47.83,68400,20241209,22.81,110300,-23.84,20250214,75300,11.55,20250103,161000,-47.83,20240520,68400,22.81,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,267,N,00,N
+20250502,120212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,83700,-100,5,-0.12,571369100,6849,28.75,83800,84300,82200,108900,58700,83800,83423.73,6.34,0,482,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5441,-63.80,0.30,12,0.11,-1312.00,278659.00,161000,20240520,-48.01,68400,20241209,22.37,110300,-24.12,20250214,75300,11.16,20250103,161000,-48.01,20240520,68400,22.37,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,267,N,00,N
+20250502,110212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,83900,100,2,0.12,420465750,5048,21.19,83800,84300,82200,108900,58700,83800,83293.53,6.34,0,-145,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5454,-63.95,0.30,12,0.08,-1312.00,278659.00,161000,20240520,-47.89,68400,20241209,22.66,110300,-23.93,20250214,75300,11.42,20250103,161000,-47.89,20240520,68400,22.66,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,267,N,00,N
+20250502,100212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,83900,100,2,0.12,314474350,3785,15.89,83800,84000,82200,108900,58700,83800,83084.37,6.34,0,-245,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5454,-63.95,0.30,12,0.06,-1312.00,278659.00,161000,20240520,-47.89,68400,20241209,22.66,110300,-23.93,20250214,75300,11.42,20250103,161000,-47.89,20240520,68400,22.66,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,267,N,00,N
+20250502,090212,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,83800,0,3,0.00,19320700,231,0.97,83800,83800,83100,108900,58700,83800,83639.39,6.34,0,-80,87933,85866,84533,82466,81133,85200,81800,410,25100,5000,62010,100,1,6500000,5447,-63.87,0.30,12,0.00,-1312.00,278659.00,161000,20240520,-47.95,68400,20241209,22.51,110300,-24.03,20250214,75300,11.29,20250103,161000,-47.95,20240520,68400,22.51,20241209,0.82,Y,006650,5000,410 억,,412345,N,N,267,N,00,N
diff --git a/006660/price/prices-20250501.csv b/006660/price/prices-20250501.csv
new file mode 100644
index 000000000000..3dd6105e4479
--- /dev/null
+++ b/006660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160212,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14410,-20,5,-0.14,1071451440,74075,64.47,14260,14650,14260,18750,10110,14430,14464.45,2.32,0,5585,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1171,8.10,0.42,12,0.91,1778.00,34716.00,21350,20250225,-32.51,8110,20241209,77.68,21350,-32.51,20250225,8750,64.69,20250102,21350,-32.51,20250225,8110,77.68,20241209,8.02,Y,006660,500,40 억,,188600,N,N,2961,N,00,N
+20250502,150213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14370,-60,5,-0.42,909026085,62797,54.66,14260,14650,14260,18750,10110,14430,14475.63,2.32,0,6345,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1168,8.08,0.41,12,0.77,1778.00,34716.00,21350,20250225,-32.69,8110,20241209,77.19,21350,-32.69,20250225,8750,64.23,20250102,21350,-32.69,20250225,8110,77.19,20241209,8.02,Y,006660,500,40 억,,188600,N,N,800,N,00,N
+20250502,140213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14460,30,2,0.21,702915855,48503,42.22,14260,14650,14260,18750,10110,14430,14492.21,2.32,0,7841,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1175,8.13,0.42,12,0.60,1778.00,34716.00,21350,20250225,-32.27,8110,20241209,78.30,21350,-32.27,20250225,8750,65.26,20250102,21350,-32.27,20250225,8110,78.30,20241209,8.02,Y,006660,500,40 억,,188600,N,N,800,N,00,N
+20250502,130213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14470,40,2,0.28,633412670,43698,38.03,14260,14650,14260,18750,10110,14430,14495.23,2.32,0,9032,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1176,8.14,0.42,12,0.54,1778.00,34716.00,21350,20250225,-32.22,8110,20241209,78.42,21350,-32.22,20250225,8750,65.37,20250102,21350,-32.22,20250225,8110,78.42,20241209,8.02,Y,006660,500,40 억,,188600,N,N,800,N,00,N
+20250502,120213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14490,60,2,0.42,595345310,41070,35.75,14260,14650,14260,18750,10110,14430,14495.87,2.32,0,9671,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1178,8.15,0.42,12,0.51,1778.00,34716.00,21350,20250225,-32.13,8110,20241209,78.67,21350,-32.13,20250225,8750,65.60,20250102,21350,-32.13,20250225,8110,78.67,20241209,8.02,Y,006660,500,40 억,,188600,N,N,800,N,00,N
+20250502,110212,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14520,90,2,0.62,491656600,33905,29.51,14260,14650,14260,18750,10110,14430,14501.01,2.32,0,9337,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1180,8.17,0.42,12,0.42,1778.00,34716.00,21350,20250225,-31.99,8110,20241209,79.04,21350,-31.99,20250225,8750,65.94,20250102,21350,-31.99,20250225,8110,79.04,20241209,8.02,Y,006660,500,40 억,,188600,N,N,800,N,00,N
+20250502,100212,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14650,220,2,1.52,344008990,23771,20.69,14260,14650,14260,18750,10110,14430,14471.79,2.32,0,6058,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1191,8.24,0.42,12,0.29,1778.00,34716.00,21350,20250225,-31.38,8110,20241209,80.64,21350,-31.38,20250225,8750,67.43,20250102,21350,-31.38,20250225,8110,80.64,20241209,8.02,Y,006660,500,40 억,,188600,N,N,800,N,00,N
+20250502,090213,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,14380,-50,5,-0.35,28064280,1959,1.71,14260,14440,14260,18750,10110,14430,14325.82,2.32,0,519,15010,14720,14460,14170,13910,14590,14040,41,4320,500,9230,10,1,8126314,1169,8.09,0.41,12,0.02,1778.00,34716.00,21350,20250225,-32.65,8110,20241209,77.31,21350,-32.65,20250225,8750,64.34,20250102,21350,-32.65,20250225,8110,77.31,20241209,8.02,Y,006660,500,40 억,,188600,N,N,800,N,00,N
diff --git a/006730/price/prices-20250501.csv b/006730/price/prices-20250501.csv
new file mode 100644
index 000000000000..113b6ea3693b
--- /dev/null
+++ b/006730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160212,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5790,20,2,0.35,330664295,57099,62.00,5720,5830,5720,7500,4040,5770,5791.07,11.38,0,25262,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3817,11.26,0.38,12,0.09,514.00,15316.00,8250,20240517,-29.82,5060,20241220,14.43,5960,-2.85,20250321,5200,11.35,20250407,8250,-29.82,20240517,5060,14.43,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,1486,N,00,N
+20250502,150214,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5760,-10,5,-0.17,307889265,53161,57.72,5720,5830,5720,7500,4040,5770,5791.64,11.38,0,26324,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3797,11.21,0.38,12,0.08,514.00,15316.00,8250,20240517,-30.18,5060,20241220,13.83,5960,-3.36,20250321,5200,10.77,20250407,8250,-30.18,20240517,5060,13.83,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,4578,N,00,N
+20250502,140213,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5780,10,2,0.17,266035435,45913,49.85,5720,5830,5720,7500,4040,5770,5794.34,11.38,0,27336,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3811,11.25,0.38,12,0.07,514.00,15316.00,8250,20240517,-29.94,5060,20241220,14.23,5960,-3.02,20250321,5200,11.15,20250407,8250,-29.94,20240517,5060,14.23,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,4578,N,00,N
+20250502,130214,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5770,0,3,0.00,233575175,40295,43.75,5720,5830,5720,7500,4040,5770,5796.63,11.38,0,24732,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3804,11.23,0.38,12,0.06,514.00,15316.00,8250,20240517,-30.06,5060,20241220,14.03,5960,-3.19,20250321,5200,10.96,20250407,8250,-30.06,20240517,5060,14.03,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,4578,N,00,N
+20250502,120213,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5800,30,2,0.52,190077245,32782,35.60,5720,5830,5720,7500,4040,5770,5798.22,11.38,0,19487,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3824,11.28,0.38,12,0.05,514.00,15316.00,8250,20240517,-29.70,5060,20241220,14.62,5960,-2.68,20250321,5200,11.54,20250407,8250,-29.70,20240517,5060,14.62,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,4578,N,00,N
+20250502,110213,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5800,30,2,0.52,140093465,24163,26.24,5720,5830,5720,7500,4040,5770,5797.85,11.38,0,14268,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3824,11.28,0.38,12,0.04,514.00,15316.00,8250,20240517,-29.70,5060,20241220,14.62,5960,-2.68,20250321,5200,11.54,20250407,8250,-29.70,20240517,5060,14.62,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,4578,N,00,N
+20250502,100213,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5820,50,2,0.87,100778185,17376,18.87,5720,5830,5720,7500,4040,5770,5799.85,11.38,0,10249,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3837,11.32,0.38,12,0.03,514.00,15316.00,8250,20240517,-29.45,5060,20241220,15.02,5960,-2.35,20250321,5200,11.92,20250407,8250,-29.45,20240517,5060,15.02,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,4578,N,00,N
+20250502,090213,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,5720,-50,5,-0.87,1172600,205,0.22,5720,5720,5720,7500,4040,5770,5720.00,11.38,0,-204,5950,5860,5780,5690,5610,5820,5650,337,1730,500,4150,10,1,65926923,3771,11.13,0.37,12,0.00,514.00,15316.00,8250,20240517,-30.67,5060,20241220,13.04,5960,-4.03,20250321,5200,10.00,20250407,8250,-30.67,20240517,5060,13.04,20241220,0.69,Y,006730,500,337 억,,7504931,N,N,4578,N,00,N
diff --git a/006740/price/prices-20250501.csv b/006740/price/prices-20250501.csv
new file mode 100644
index 000000000000..31030be39879
--- /dev/null
+++ b/006740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160212,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,970,-7,5,-0.72,116007120,118578,120.24,977,991,970,1270,684,977,978.33,0.63,0,-13034,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,542,-2.10,0.50,12,0.21,-462.00,1946.00,2035,20240509,-52.33,873,20250409,11.11,1199,-19.10,20250107,873,11.11,20250409,2035,-52.33,20240509,873,11.11,20250409,0.59,Y,006740,500,291 억,,353701,N,N,12645,N,00,N
+20250502,150214,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,978,1,2,0.10,77614945,79082,80.19,977,991,972,1270,684,977,981.45,0.63,0,-11917,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,547,-2.12,0.50,12,0.14,-462.00,1946.00,2035,20240509,-51.94,873,20250409,12.03,1199,-18.43,20250107,873,12.03,20250409,2035,-51.94,20240509,873,12.03,20250409,0.59,Y,006740,500,291 억,,353701,N,N,10753,N,00,N
+20250502,140213,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,981,4,2,0.41,67712692,68960,69.93,977,991,972,1270,684,977,981.91,0.63,0,-11737,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,548,-2.12,0.50,12,0.12,-462.00,1946.00,2035,20240509,-51.79,873,20250409,12.37,1199,-18.18,20250107,873,12.37,20250409,2035,-51.79,20240509,873,12.37,20250409,0.59,Y,006740,500,291 억,,353701,N,N,10753,N,00,N
+20250502,130214,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,984,7,2,0.72,57654100,58695,59.52,977,991,972,1270,684,977,982.27,0.63,0,-9949,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,550,-2.13,0.51,12,0.10,-462.00,1946.00,2035,20240509,-51.65,873,20250409,12.71,1199,-17.93,20250107,873,12.71,20250409,2035,-51.65,20240509,873,12.71,20250409,0.59,Y,006740,500,291 억,,353701,N,N,10753,N,00,N
+20250502,120213,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,976,-1,5,-0.10,44335004,45128,45.76,977,991,972,1270,684,977,982.43,0.63,0,-6980,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,546,-2.11,0.50,12,0.08,-462.00,1946.00,2035,20240509,-52.04,873,20250409,11.80,1199,-18.60,20250107,873,11.80,20250409,2035,-52.04,20240509,873,11.80,20250409,0.59,Y,006740,500,291 억,,353701,N,N,10753,N,00,N
+20250502,110213,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,980,3,2,0.31,38248111,38901,39.45,977,991,972,1270,684,977,983.22,0.63,0,-4597,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,548,-2.12,0.50,12,0.07,-462.00,1946.00,2035,20240509,-51.84,873,20250409,12.26,1199,-18.27,20250107,873,12.26,20250409,2035,-51.84,20240509,873,12.26,20250409,0.59,Y,006740,500,291 억,,353701,N,N,10753,N,00,N
+20250502,100213,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,983,6,2,0.61,33324711,33878,34.35,977,991,972,1270,684,977,983.67,0.63,0,-3619,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,550,-2.13,0.51,12,0.06,-462.00,1946.00,2035,20240509,-51.70,873,20250409,12.60,1199,-18.02,20250107,873,12.60,20250409,2035,-51.70,20240509,873,12.60,20250409,0.59,Y,006740,500,291 억,,353701,N,N,10753,N,00,N
+20250502,090213,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,985,8,2,0.82,110660,113,0.11,977,985,977,1270,684,977,979.29,0.63,0,47,1003,990,978,965,953,984,959,291,293,500,720,1,1,55907218,551,-2.13,0.51,12,0.00,-462.00,1946.00,2035,20240509,-51.60,873,20250409,12.83,1199,-17.85,20250107,873,12.83,20250409,2035,-51.60,20240509,873,12.83,20250409,0.59,Y,006740,500,291 억,,353701,N,N,10753,N,00,N
diff --git a/006800/price/prices-20250501.csv b/006800/price/prices-20250501.csv
new file mode 100644
index 000000000000..f91e13f29434
--- /dev/null
+++ b/006800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160213,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,11970,120,2,1.01,23923916645,2006404,31.75,11830,12060,11710,15400,8300,11850,11923.77,14.50,0,49202,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,68267,9.74,0.71,12,0.35,1229.00,16894.00,12060,20250502,-0.75,6600,20240805,81.36,12060,-0.75,20250502,7920,51.14,20250114,12060,-0.75,20250502,6600,81.36,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,167253,N,00,N
+20250502,150214,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,11930,80,2,0.68,21759127090,1825098,28.88,11830,12060,11710,15400,8300,11850,11922.17,14.50,0,-10697,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,68039,9.71,0.71,12,0.32,1229.00,16894.00,12060,20250502,-1.08,6600,20240805,80.76,12060,-1.08,20250502,7920,50.63,20250114,12060,-1.08,20250502,6600,80.76,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,302230,N,00,N
+20250502,140214,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,12030,180,2,1.52,17718610555,1487102,23.53,11830,12060,11710,15400,8300,11850,11914.86,14.50,0,-45328,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,68609,9.79,0.71,12,0.26,1229.00,16894.00,12060,20250502,-0.25,6600,20240805,82.27,12060,-0.25,20250502,7920,51.89,20250114,12060,-0.25,20250502,6600,82.27,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,302230,N,00,N
+20250502,130214,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,11990,140,2,1.18,13977059390,1175615,18.60,11830,11990,11710,15400,8300,11850,11889.15,14.50,0,-44019,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,68381,9.76,0.71,12,0.21,1229.00,16894.00,11990,20250502,0.00,6600,20240805,81.67,11990,0.00,20250502,7920,51.39,20250114,11990,0.00,20250502,6600,81.67,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,302230,N,00,N
+20250502,120213,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,11950,100,2,0.84,11934673030,1005079,15.90,11830,11970,11710,15400,8300,11850,11874.36,14.50,0,-12085,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,68153,9.72,0.71,12,0.18,1229.00,16894.00,11970,20250502,-0.17,6600,20240805,81.06,11970,-0.17,20250502,7920,50.88,20250114,11970,-0.17,20250502,6600,81.06,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,302230,N,00,N
+20250502,110213,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,11940,90,2,0.76,10116513165,852753,13.49,11830,11970,11710,15400,8300,11850,11863.36,14.50,0,-5265,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,68096,9.72,0.71,12,0.15,1229.00,16894.00,11970,20250502,-0.25,6600,20240805,80.91,11970,-0.25,20250502,7920,50.76,20250114,11970,-0.25,20250502,6600,80.91,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,302230,N,00,N
+20250502,100213,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,11840,-10,5,-0.08,7238137260,611187,9.67,11830,11950,11710,15400,8300,11850,11842.75,14.50,0,14852,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,67525,9.63,0.70,12,0.11,1229.00,16894.00,11950,20250502,-0.92,6600,20240805,79.39,11950,-0.92,20250502,7920,49.49,20250114,11950,-0.92,20250502,6600,79.39,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,302230,N,00,N
+20250502,090213,55,20.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,11800,-50,5,-0.42,973356130,82342,1.30,11830,11850,11760,15400,8300,11850,11820.89,14.50,0,-11495,12496,12172,11526,11202,10556,12335,11365,33316,3550,5000,9000,10,1,570316408,67297,9.60,0.70,12,0.01,1229.00,16894.00,11850,20250430,-0.42,6600,20240805,78.79,11850,0.00,20250430,7920,48.99,20250114,11850,-0.42,20250430,6600,78.79,20240805,0.10,Y,006800,5000,33315 억,,82694746,N,N,302230,N,00,N
diff --git a/006840/price/prices-20250501.csv b/006840/price/prices-20250501.csv
new file mode 100644
index 000000000000..69a0a7538534
--- /dev/null
+++ b/006840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10620,-140,5,-1.30,112258730,10494,54.90,10760,10770,10430,13980,7540,10760,10697.41,5.71,0,1399,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1407,-4.83,0.26,12,0.08,-2199.00,40119.00,15650,20240507,-32.14,9450,20250102,12.38,12850,-17.35,20250425,9450,12.38,20250102,15650,-32.14,20240507,9450,12.38,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,58,N,00,N
+20250502,150215,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10690,-70,5,-0.65,105758570,9882,51.69,10760,10770,10430,13980,7540,10760,10702.13,5.71,0,1372,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1416,-4.86,0.27,12,0.07,-2199.00,40119.00,15650,20240507,-31.69,9450,20250102,13.12,12850,-16.81,20250425,9450,13.12,20250102,15650,-31.69,20240507,9450,13.12,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,161,N,00,N
+20250502,140214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10720,-40,5,-0.37,96903340,9055,47.37,10760,10770,10430,13980,7540,10760,10701.63,5.71,0,1418,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1420,-4.87,0.27,12,0.07,-2199.00,40119.00,15650,20240507,-31.50,9450,20250102,13.44,12850,-16.58,20250425,9450,13.44,20250102,15650,-31.50,20240507,9450,13.44,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,161,N,00,N
+20250502,130214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10740,-20,5,-0.19,91302790,8533,44.64,10760,10770,10430,13980,7540,10760,10699.95,5.71,0,1431,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1423,-4.88,0.27,12,0.06,-2199.00,40119.00,15650,20240507,-31.37,9450,20250102,13.65,12850,-16.42,20250425,9450,13.65,20250102,15650,-31.37,20240507,9450,13.65,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,161,N,00,N
+20250502,120214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10730,-30,5,-0.28,73816880,6904,36.12,10760,10770,10430,13980,7540,10760,10691.88,5.71,0,1009,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1421,-4.88,0.27,12,0.05,-2199.00,40119.00,15650,20240507,-31.44,9450,20250102,13.54,12850,-16.50,20250425,9450,13.54,20250102,15650,-31.44,20240507,9450,13.54,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,161,N,00,N
+20250502,110213,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10700,-60,5,-0.56,56771430,5312,27.79,10760,10770,10430,13980,7540,10760,10687.37,5.71,0,714,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1417,-4.87,0.27,12,0.04,-2199.00,40119.00,15650,20240507,-31.63,9450,20250102,13.23,12850,-16.73,20250425,9450,13.23,20250102,15650,-31.63,20240507,9450,13.23,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,161,N,00,N
+20250502,100214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10700,-60,5,-0.56,48002980,4492,23.50,10760,10770,10430,13980,7540,10760,10686.29,5.71,0,293,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1417,-4.87,0.27,12,0.03,-2199.00,40119.00,15650,20240507,-31.63,9450,20250102,13.23,12850,-16.73,20250425,9450,13.23,20250102,15650,-31.63,20240507,9450,13.23,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,161,N,00,N
+20250502,090214,57,100.00,KOSPI,,금융,N,N,N,N, ,N,10760,0,3,0.00,4486920,417,2.18,10760,10760,10760,13980,7540,10760,10760.00,5.71,0,0,11153,10956,10673,10476,10193,11055,10575,662,3220,5000,7530,10,1,13247561,1425,-4.89,0.27,12,0.00,-2199.00,40119.00,15650,20240507,-31.25,9450,20250102,13.86,12850,-16.26,20250425,9450,13.86,20250102,15650,-31.25,20240507,9450,13.86,20250102,0.16,Y,006840,5000,662 억,,757023,N,N,161,N,00,N
diff --git a/006880/price/prices-20250501.csv b/006880/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ea7eddad930
--- /dev/null
+++ b/006880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160213,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7130,-30,5,-0.42,667339020,93370,115.16,7110,7200,7090,9300,5020,7160,7147.26,2.41,0,15606,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,843,15.53,0.77,12,0.79,459.00,9276.00,10210,20240618,-30.17,5950,20240909,19.83,9000,-20.78,20250305,6200,15.00,20250102,10210,-30.17,20240618,5950,19.83,20240909,3.81,Y,006880,500,59 억,,285608,N,N,5042,N,00,N
+20250502,150215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7150,-10,5,-0.14,615613120,86121,106.21,7110,7200,7090,9300,5020,7160,7148.23,2.41,0,14467,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,846,15.58,0.77,12,0.73,459.00,9276.00,10210,20240618,-29.97,5950,20240909,20.17,9000,-20.56,20250305,6200,15.32,20250102,10210,-29.97,20240618,5950,20.17,20240909,3.81,Y,006880,500,59 억,,285608,N,N,2419,N,00,N
+20250502,140214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7170,10,2,0.14,431286950,60394,74.49,7110,7190,7090,9300,5020,7160,7141.21,2.41,0,10037,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,848,15.62,0.77,12,0.51,459.00,9276.00,10210,20240618,-29.77,5950,20240909,20.50,9000,-20.33,20250305,6200,15.65,20250102,10210,-29.77,20240618,5950,20.50,20240909,3.81,Y,006880,500,59 억,,285608,N,N,2419,N,00,N
+20250502,130215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7150,-10,5,-0.14,383546190,53732,66.27,7110,7190,7090,9300,5020,7160,7138.12,2.41,0,6716,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,846,15.58,0.77,12,0.45,459.00,9276.00,10210,20240618,-29.97,5950,20240909,20.17,9000,-20.56,20250305,6200,15.32,20250102,10210,-29.97,20240618,5950,20.17,20240909,3.81,Y,006880,500,59 억,,285608,N,N,2419,N,00,N
+20250502,120214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7170,10,2,0.14,357497390,50091,61.78,7110,7190,7090,9300,5020,7160,7136.94,2.41,0,4550,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,848,15.62,0.77,12,0.42,459.00,9276.00,10210,20240618,-29.77,5950,20240909,20.50,9000,-20.33,20250305,6200,15.65,20250102,10210,-29.77,20240618,5950,20.50,20240909,3.81,Y,006880,500,59 억,,285608,N,N,2419,N,00,N
+20250502,110214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7170,10,2,0.14,335125980,46968,57.93,7110,7190,7090,9300,5020,7160,7135.18,2.41,0,3668,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,848,15.62,0.77,12,0.40,459.00,9276.00,10210,20240618,-29.77,5950,20240909,20.50,9000,-20.33,20250305,6200,15.65,20250102,10210,-29.77,20240618,5950,20.50,20240909,3.81,Y,006880,500,59 억,,285608,N,N,2419,N,00,N
+20250502,100214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7120,-40,5,-0.56,221573430,31065,38.31,7110,7180,7090,9300,5020,7160,7132.54,2.41,0,1974,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,842,15.51,0.77,12,0.26,459.00,9276.00,10210,20240618,-30.26,5950,20240909,19.66,9000,-20.89,20250305,6200,14.84,20250102,10210,-30.26,20240618,5950,19.66,20240909,3.81,Y,006880,500,59 억,,285608,N,N,2419,N,00,N
+20250502,090214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7120,-40,5,-0.56,11581930,1627,2.01,7110,7150,7110,9300,5020,7160,7117.54,2.41,0,7,7386,7272,7216,7102,7046,7245,7075,59,2140,500,4720,10,1,11828858,842,15.51,0.77,12,0.01,459.00,9276.00,10210,20240618,-30.26,5950,20240909,19.66,9000,-20.89,20250305,6200,14.84,20250102,10210,-30.26,20240618,5950,19.66,20240909,3.81,Y,006880,500,59 억,,285608,N,N,2419,N,00,N
diff --git a/006890/price/prices-20250501.csv b/006890/price/prices-20250501.csv
new file mode 100644
index 000000000000..43535249a310
--- /dev/null
+++ b/006890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160213,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,40,2,0.34,201547210,17104,159.97,11770,11830,11760,15280,8240,11760,11783.63,1.31,0,2173,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1369,10.85,0.83,12,0.15,1088.00,14227.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.27,Y,006890,500,58 억,,152038,N,N,50,N,00,N
+20250502,150215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,40,2,0.34,191424360,16247,151.95,11770,11830,11760,15280,8240,11760,11782.14,1.31,0,2448,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1369,10.85,0.83,12,0.14,1088.00,14227.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.27,Y,006890,500,58 억,,152038,N,N,9,N,00,N
+20250502,140214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11790,30,2,0.26,167497250,14219,132.99,11770,11830,11760,15280,8240,11760,11779.82,1.31,0,2584,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1368,10.84,0.83,12,0.12,1088.00,14227.00,15490,20240611,-23.89,9590,20240805,22.94,12160,-3.04,20250219,10500,12.29,20250109,15490,-23.89,20240611,9590,22.94,20240805,1.27,Y,006890,500,58 억,,152038,N,N,9,N,00,N
+20250502,130215,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,40,2,0.34,138759325,11777,110.15,11770,11830,11760,15280,8240,11760,11782.23,1.31,0,2303,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1369,10.85,0.83,12,0.10,1088.00,14227.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.27,Y,006890,500,58 억,,152038,N,N,9,N,00,N
+20250502,120214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,20,2,0.17,121523290,10314,96.46,11770,11830,11760,15280,8240,11760,11782.36,1.31,0,2333,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1366,10.83,0.83,12,0.09,1088.00,14227.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.27,Y,006890,500,58 억,,152038,N,N,9,N,00,N
+20250502,110214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11780,20,2,0.17,74105540,6285,58.78,11770,11830,11760,15280,8240,11760,11790.86,1.31,0,1931,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1366,10.83,0.83,12,0.05,1088.00,14227.00,15490,20240611,-23.95,9590,20240805,22.84,12160,-3.12,20250219,10500,12.19,20250109,15490,-23.95,20240611,9590,22.84,20240805,1.27,Y,006890,500,58 억,,152038,N,N,9,N,00,N
+20250502,100214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11800,40,2,0.34,23852650,2023,18.92,11770,11830,11760,15280,8240,11760,11790.73,1.31,0,841,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1369,10.85,0.83,12,0.02,1088.00,14227.00,15490,20240611,-23.82,9590,20240805,23.04,12160,-2.96,20250219,10500,12.38,20250109,15490,-23.82,20240611,9590,23.04,20240805,1.27,Y,006890,500,58 억,,152038,N,N,9,N,00,N
+20250502,090214,57,100.00,KOSPI,,화학,N,N,N,N, ,N,11770,10,2,0.09,11770,1,0.01,11770,11770,11770,15280,8240,11760,11770.00,1.31,0,0,11866,11812,11776,11722,11686,11795,11705,58,3520,500,8460,10,1,11600000,1365,10.82,0.83,12,0.00,1088.00,14227.00,15490,20240611,-24.02,9590,20240805,22.73,12160,-3.21,20250219,10500,12.10,20250109,15490,-24.02,20240611,9590,22.73,20240805,1.27,Y,006890,500,58 억,,152038,N,N,9,N,00,N
diff --git a/006910/price/prices-20250501.csv b/006910/price/prices-20250501.csv
new file mode 100644
index 000000000000..6dda7a926730
--- /dev/null
+++ b/006910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160214,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2985,45,2,1.53,18320857321,5824888,2450.53,3320,3360,2985,3820,2060,2940,3145.30,3.03,0,-708225,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1467,24.67,1.62,12,11.86,121.00,1844.00,4655,20240529,-35.88,2100,20250404,42.14,3360,-11.16,20250502,2100,42.14,20250404,4655,-35.88,20240529,2100,42.14,20250404,3.73,Y,006910,500,245 억,,1490023,N,N,308084,N,00,N
+20250502,150215,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3015,75,2,2.55,17694874433,5616044,2362.67,3320,3360,3000,3820,2060,2940,3150.77,3.03,0,-751678,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1481,24.92,1.64,12,11.43,121.00,1844.00,4655,20240529,-35.23,2100,20250404,43.57,3360,-10.27,20250502,2100,43.57,20250404,4655,-35.23,20240529,2100,43.57,20250404,3.73,Y,006910,500,245 억,,1490023,N,N,1657,N,00,N
+20250502,140215,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3065,125,2,4.25,17169082683,5442684,2289.74,3320,3360,3000,3820,2060,2940,3154.52,3.03,0,-783272,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1506,25.33,1.66,12,11.08,121.00,1844.00,4655,20240529,-34.16,2100,20250404,45.95,3360,-8.78,20250502,2100,45.95,20250404,4655,-34.16,20240529,2100,45.95,20250404,3.73,Y,006910,500,245 억,,1490023,N,N,1657,N,00,N
+20250502,130215,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3095,155,2,5.27,16700436657,5290642,2225.77,3320,3360,3000,3820,2060,2940,3156.60,3.03,0,-779914,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1521,25.58,1.68,12,10.77,121.00,1844.00,4655,20240529,-33.51,2100,20250404,47.38,3360,-7.89,20250502,2100,47.38,20250404,4655,-33.51,20240529,2100,47.38,20250404,3.73,Y,006910,500,245 억,,1490023,N,N,1657,N,00,N
+20250502,120214,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3145,205,2,6.97,12952022419,4095293,1722.89,3320,3360,3000,3820,2060,2940,3162.66,3.03,0,-748748,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1545,25.99,1.71,12,8.34,121.00,1844.00,4655,20240529,-32.44,2100,20250404,49.76,3360,-6.40,20250502,2100,49.76,20250404,4655,-32.44,20240529,2100,49.76,20250404,3.73,Y,006910,500,245 억,,1490023,N,N,1657,N,00,N
+20250502,110214,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3040,100,2,3.40,11846287023,3737493,1572.36,3320,3360,3000,3820,2060,2940,3169.58,3.03,0,-760021,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1494,25.12,1.65,12,7.61,121.00,1844.00,4655,20240529,-34.69,2100,20250404,44.76,3360,-9.52,20250502,2100,44.76,20250404,4655,-34.69,20240529,2100,44.76,20250404,3.73,Y,006910,500,245 억,,1490023,N,N,1657,N,00,N
+20250502,100214,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3065,125,2,4.25,10887421173,3422987,1440.05,3320,3360,3000,3820,2060,2940,3180.68,3.03,0,-759662,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1506,25.33,1.66,12,6.97,121.00,1844.00,4655,20240529,-34.16,2100,20250404,45.95,3360,-8.78,20250502,2100,45.95,20250404,4655,-34.16,20240529,2100,45.95,20250404,3.73,Y,006910,500,245 억,,1490023,N,N,1657,N,00,N
+20250502,090214,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,2940,0,3,0.00,0,0,0.00,0,0,0,3820,2060,2940,0.00,3.03,0,0,3066,3002,2946,2882,2826,2975,2855,246,880,500,2110,5,1,49129824,1444,24.30,1.59,12,0.00,121.00,1844.00,4655,20240529,-36.84,2100,20250404,40.00,3325,-11.58,20250117,2100,40.00,20250404,4655,-36.84,20240529,2100,40.00,20250404,3.73,Y,006910,500,245 억,,1490023,Y,N,1657,N,00,N
diff --git a/006920/price/prices-20250501.csv b/006920/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ee02b008e70
--- /dev/null
+++ b/006920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160214,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4880,470,2,10.66,24145313842,4725172,589.76,5200,5490,4795,5730,3090,4410,5110.26,0.97,0,25787,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,5,1,10920000,533,92.08,1.58,12,43.27,53.00,3090.00,5490,20250502,-11.11,2305,20241118,111.71,5490,-11.11,20250502,2825,72.74,20250207,5490,-11.11,20250502,2305,111.71,20241118,2.34,Y,006920,500,54 억,,106343,N,N,4761,N,00,N
+20250502,150216,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4995,585,2,13.27,23253724922,4543393,567.07,5200,5490,4795,5730,3090,4410,5118.14,0.97,0,26506,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,5,1,10920000,545,94.25,1.62,12,41.61,53.00,3090.00,5490,20250502,-9.02,2305,20241118,116.70,5490,-9.02,20250502,2825,76.81,20250207,5490,-9.02,20250502,2305,116.70,20241118,2.34,Y,006920,500,54 억,,106343,N,N,2341,N,00,N
+20250502,140215,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4950,540,2,12.24,19973644318,3895665,486.22,5200,5490,4795,5730,3090,4410,5127.15,0.97,0,69142,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,5,1,10920000,541,93.40,1.60,12,35.67,53.00,3090.00,5490,20250502,-9.84,2305,20241118,114.75,5490,-9.84,20250502,2825,75.22,20250207,5490,-9.84,20250502,2305,114.75,20241118,2.34,Y,006920,500,54 억,,106343,N,N,2341,N,00,N
+20250502,130215,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,5030,620,2,14.06,19133971258,3725201,464.95,5200,5490,4795,5730,3090,4410,5136.36,0.97,0,87278,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,10,1,10920000,549,94.91,1.63,12,34.11,53.00,3090.00,5490,20250502,-8.38,2305,20241118,118.22,5490,-8.38,20250502,2825,78.05,20250207,5490,-8.38,20250502,2305,118.22,20241118,2.34,Y,006920,500,54 억,,106343,N,N,2341,N,00,N
+20250502,120215,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,5070,660,2,14.97,18531507778,3605144,449.96,5200,5490,4795,5730,3090,4410,5140.30,0.97,0,80671,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,10,1,10920000,554,95.66,1.64,12,33.01,53.00,3090.00,5490,20250502,-7.65,2305,20241118,119.96,5490,-7.65,20250502,2825,79.47,20250207,5490,-7.65,20250502,2305,119.96,20241118,2.34,Y,006920,500,54 억,,106343,N,N,2341,N,00,N
+20250502,110215,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,4930,520,2,11.79,17060478547,3313254,413.53,5200,5490,4795,5730,3090,4410,5149.16,0.97,0,49961,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,5,1,10920000,538,93.02,1.60,12,30.34,53.00,3090.00,5490,20250502,-10.20,2305,20241118,113.88,5490,-10.20,20250502,2825,74.51,20250207,5490,-10.20,20250502,2305,113.88,20241118,2.34,Y,006920,500,54 억,,106343,N,N,2341,N,00,N
+20250502,100215,57,100.00,KOSDAQ,신고가,비금속,N,N,N,N, ,N,5280,870,2,19.73,12903433350,2484203,310.06,5200,5490,4795,5730,3090,4410,5194.19,0.97,0,45131,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,10,1,10920000,577,99.62,1.71,12,22.75,53.00,3090.00,5490,20250502,-3.83,2305,20241118,129.07,5490,-3.83,20250502,2825,86.90,20250207,5490,-3.83,20250502,2305,129.07,20241118,2.34,Y,006920,500,54 억,,106343,N,N,2341,N,00,N
+20250502,090215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4410,0,3,0.00,0,0,0.00,0,0,0,5730,3090,4410,0.00,0.97,0,0,5030,4720,4560,4250,4090,4640,4170,55,1320,500,3170,5,1,10920000,482,83.21,1.43,12,0.00,53.00,3090.00,5450,20250429,-19.08,2305,20241118,91.32,5450,-19.08,20250429,2825,56.11,20250207,5450,-19.08,20250429,2305,91.32,20241118,2.34,Y,006920,500,54 억,,106343,Y,N,2341,N,00,N
diff --git a/006980/price/prices-20250501.csv b/006980/price/prices-20250501.csv
new file mode 100644
index 000000000000..58380e87ee0b
--- /dev/null
+++ b/006980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160214,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16300,10,2,0.06,39693840,2444,161.21,16540,16540,16100,21150,11410,16290,16241.34,0.54,0,429,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,504,2.56,0.24,12,0.08,6373.00,66570.00,20200,20240521,-19.31,13700,20240806,18.98,16540,-1.45,20250502,14220,14.63,20250314,20200,-19.31,20240521,13700,18.98,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,9,N,00,N
+20250502,150216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16310,20,2,0.12,38687870,2382,157.12,16540,16540,16100,21150,11410,16290,16241.76,0.54,0,431,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,504,2.56,0.25,12,0.08,6373.00,66570.00,20200,20240521,-19.26,13700,20240806,19.05,16540,-1.39,20250502,14220,14.70,20250314,20200,-19.26,20240521,13700,19.05,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,1,N,00,N
+20250502,140215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16290,0,3,0.00,28092850,1732,114.25,16540,16540,16100,21150,11410,16290,16219.89,0.54,0,452,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,503,2.56,0.24,12,0.06,6373.00,66570.00,20200,20240521,-19.36,13700,20240806,18.91,16540,-1.51,20250502,14220,14.56,20250314,20200,-19.36,20240521,13700,18.91,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,1,N,00,N
+20250502,130216,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16290,0,3,0.00,25986400,1603,105.74,16540,16540,16100,21150,11410,16290,16211.10,0.54,0,449,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,503,2.56,0.24,12,0.05,6373.00,66570.00,20200,20240521,-19.36,13700,20240806,18.91,16540,-1.51,20250502,14220,14.56,20250314,20200,-19.36,20240521,13700,18.91,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,1,N,00,N
+20250502,120215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16270,-20,5,-0.12,24161810,1491,98.35,16540,16540,16100,21150,11410,16290,16205.10,0.54,0,410,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,503,2.55,0.24,12,0.05,6373.00,66570.00,20200,20240521,-19.46,13700,20240806,18.76,16540,-1.63,20250502,14220,14.42,20250314,20200,-19.46,20240521,13700,18.76,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,1,N,00,N
+20250502,110215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16320,30,2,0.18,23853670,1472,97.10,16540,16540,16100,21150,11410,16290,16204.94,0.54,0,400,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,504,2.56,0.25,12,0.05,6373.00,66570.00,20200,20240521,-19.21,13700,20240806,19.12,16540,-1.33,20250502,14220,14.77,20250314,20200,-19.21,20240521,13700,19.12,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,1,N,00,N
+20250502,100215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16330,40,2,0.25,11424500,704,46.44,16540,16540,16130,21150,11410,16290,16227.98,0.54,0,360,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,505,2.56,0.25,12,0.02,6373.00,66570.00,20200,20240521,-19.16,13700,20240806,19.20,16540,-1.27,20250502,14220,14.84,20250314,20200,-19.16,20240521,13700,19.20,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,1,N,00,N
+20250502,090215,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,16250,-40,5,-0.25,1246600,76,5.01,16540,16540,16250,21150,11410,16290,16402.63,0.54,0,28,16623,16456,16233,16066,15843,16540,16150,155,4860,5000,11070,10,1,3090000,502,2.55,0.24,12,0.00,6373.00,66570.00,20200,20240521,-19.55,13700,20240806,18.61,16540,-1.75,20250502,14220,14.28,20250314,20200,-19.55,20240521,13700,18.61,20240806,0.45,Y,006980,5000,154 억,,16592,N,N,1,N,00,N
diff --git a/007070/price/prices-20250501.csv b/007070/price/prices-20250501.csv
new file mode 100644
index 000000000000..0f69f2690c6b
--- /dev/null
+++ b/007070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160214,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14630,-170,5,-1.15,1356172860,92950,56.87,14660,14800,14400,19240,10360,14800,14590.33,9.03,0,-13946,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12232,585.20,0.38,12,0.11,25.00,38589.00,20099,20241126,-27.21,13350,20250403,9.59,17560,-16.69,20250107,13350,9.59,20250403,23500,-37.74,20241126,13350,9.59,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,6223,N,00,N
+20250502,150216,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14575,-225,5,-1.52,1050656945,72034,44.07,14660,14800,14400,19240,10360,14800,14585.57,9.03,0,-12475,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12186,583.00,0.38,12,0.09,25.00,38589.00,20099,20241126,-27.48,13350,20250403,9.18,17560,-17.00,20250107,13350,9.18,20250403,23500,-37.98,20241126,13350,9.18,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,15407,N,00,N
+20250502,140215,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14610,-190,5,-1.28,941220495,64533,39.49,14660,14800,14400,19240,10360,14800,14585.10,9.03,0,-10097,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12215,584.40,0.38,12,0.08,25.00,38589.00,20099,20241126,-27.31,13350,20250403,9.44,17560,-16.80,20250107,13350,9.44,20250403,23500,-37.83,20241126,13350,9.44,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,15407,N,00,N
+20250502,130216,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14630,-170,5,-1.15,815941285,55957,34.24,14660,14800,14400,19240,10360,14800,14581.58,9.03,0,-5945,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12232,585.20,0.38,12,0.07,25.00,38589.00,20099,20241126,-27.21,13350,20250403,9.59,17560,-16.69,20250107,13350,9.59,20250403,23500,-37.74,20241126,13350,9.59,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,15407,N,00,N
+20250502,120215,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14630,-170,5,-1.15,726107270,49811,30.48,14660,14800,14400,19240,10360,14800,14577.25,9.03,0,-4533,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12232,585.20,0.38,12,0.06,25.00,38589.00,20099,20241126,-27.21,13350,20250403,9.59,17560,-16.69,20250107,13350,9.59,20250403,23500,-37.74,20241126,13350,9.59,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,15407,N,00,N
+20250502,110215,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14620,-180,5,-1.22,551355615,37859,23.16,14660,14800,14400,19240,10360,14800,14563.40,9.03,0,-5340,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12223,584.80,0.38,12,0.05,25.00,38589.00,20099,20241126,-27.26,13350,20250403,9.51,17560,-16.74,20250107,13350,9.51,20250403,23500,-37.79,20241126,13350,9.51,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,15407,N,00,N
+20250502,100215,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14540,-260,5,-1.76,392358505,26962,16.50,14660,14800,14400,19240,10360,14800,14552.28,9.03,0,-8660,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12157,581.60,0.38,12,0.03,25.00,38589.00,20099,20241126,-27.66,13350,20250403,8.91,17560,-17.20,20250107,13350,8.91,20250403,23500,-38.13,20241126,13350,8.91,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,15407,N,00,N
+20250502,090215,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,14710,-90,5,-0.61,31019690,2111,1.29,14660,14800,14650,19240,10360,14800,14694.31,9.03,0,383,15073,14936,14723,14586,14373,15005,14655,836,4440,1000,9470,10,1,83607415,12299,588.40,0.38,12,0.00,25.00,38589.00,20099,20241126,-26.81,13350,20250403,10.19,17560,-16.23,20250107,13350,10.19,20250403,23500,-37.40,20241126,13350,10.19,20250403,0.33,Y,007070,1000,836 억,,7552767,N,N,15407,N,00,N
diff --git a/007110/price/prices-20250501.csv b/007110/price/prices-20250501.csv
new file mode 100644
index 000000000000..f038bb204fd0
--- /dev/null
+++ b/007110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2135,-60,5,-2.73,6567250024,3036559,149.08,2110,2240,2085,2850,1540,2195,2162.77,1.60,0,-299827,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1654,118.61,2.78,12,3.92,18.00,767.00,2760,20241216,-22.64,969,20240625,120.33,2550,-16.27,20250113,1758,21.44,20250331,2760,-22.64,20241216,969,120.33,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,79330,N,00,N
+20250502,150216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,-45,5,-2.05,6267822767,2896515,142.20,2110,2240,2085,2850,1540,2195,2163.91,1.60,0,-290610,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1665,119.44,2.80,12,3.74,18.00,767.00,2760,20241216,-22.10,969,20240625,121.88,2550,-15.69,20250113,1758,22.30,20250331,2760,-22.10,20241216,969,121.88,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,6626,N,00,N
+20250502,140216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,-25,5,-1.14,5763068962,2662534,130.72,2110,2240,2085,2850,1540,2195,2164.50,1.60,0,-229352,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1681,120.56,2.83,12,3.44,18.00,767.00,2760,20241216,-21.38,969,20240625,123.94,2550,-14.90,20250113,1758,23.44,20250331,2760,-21.38,20241216,969,123.94,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,6626,N,00,N
+20250502,130216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2180,-15,5,-0.68,5247505359,2425266,119.07,2110,2240,2085,2850,1540,2195,2163.68,1.60,0,-87112,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1689,121.11,2.84,12,3.13,18.00,767.00,2760,20241216,-21.01,969,20240625,124.97,2550,-14.51,20250113,1758,24.00,20250331,2760,-21.01,20241216,969,124.97,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,6626,N,00,N
+20250502,120215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2190,-5,5,-0.23,4750799299,2197028,107.86,2110,2240,2085,2850,1540,2195,2162.37,1.60,0,-63182,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1696,121.67,2.86,12,2.84,18.00,767.00,2760,20241216,-20.65,969,20240625,126.01,2550,-14.12,20250113,1758,24.57,20250331,2760,-20.65,20241216,969,126.01,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,6626,N,00,N
+20250502,110215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2185,-10,5,-0.46,3762780354,1748824,85.86,2110,2240,2085,2850,1540,2195,2151.59,1.60,0,-5893,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1692,121.39,2.85,12,2.26,18.00,767.00,2760,20241216,-20.83,969,20240625,125.49,2550,-14.31,20250113,1758,24.29,20250331,2760,-20.83,20241216,969,125.49,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,6626,N,00,N
+20250502,100215,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2155,-40,5,-1.82,2262725871,1065389,52.30,2110,2170,2085,2850,1540,2195,2123.81,1.60,0,-47316,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1669,119.72,2.81,12,1.38,18.00,767.00,2760,20241216,-21.92,969,20240625,122.39,2550,-15.49,20250113,1758,22.58,20250331,2760,-21.92,20241216,969,122.39,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,6626,N,00,N
+20250502,090216,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,-100,5,-4.56,794960040,377046,18.51,2110,2130,2085,2850,1540,2195,2108.27,1.60,0,-38785,2285,2240,2205,2160,2125,2222,2142,387,655,500,1360,5,1,77456610,1623,116.39,2.73,12,0.49,18.00,767.00,2760,20241216,-24.09,969,20240625,116.20,2550,-17.84,20250113,1758,19.17,20250331,2760,-24.09,20241216,969,116.20,20240625,7.81,Y,007110,500,387 억,,1241772,N,N,6626,N,00,N
diff --git a/007120/price/prices-20250501.csv b/007120/price/prices-20250501.csv
new file mode 100644
index 000000000000..425144ae12f5
--- /dev/null
+++ b/007120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160215,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1050,-35,5,-3.23,212554735,208886,74.93,1066,1073,1000,1410,760,1085,1017.03,1.73,0,599,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,303,-3.70,0.55,12,0.72,-284.00,1893.00,1570,20240823,-33.12,765,20250331,37.25,1186,-11.47,20250429,765,37.25,20250331,1570,-33.12,20240823,765,37.25,20250331,0.73,Y,007120,500,144 억,,498666,N,N,10,N,00,N
+20250502,150217,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1011,-74,5,-6.82,192773883,189820,68.09,1066,1073,1000,1410,760,1085,1015.56,1.73,0,4500,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,292,-3.56,0.53,12,0.66,-284.00,1893.00,1570,20240823,-35.61,765,20250331,32.16,1186,-14.76,20250429,765,32.16,20250331,1570,-35.61,20240823,765,32.16,20250331,0.73,Y,007120,500,144 억,,498666,N,N,24,N,00,N
+20250502,140216,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1039,-46,5,-4.24,168928606,166392,59.69,1066,1073,1000,1410,760,1085,1015.24,1.73,0,2755,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,300,-3.66,0.55,12,0.58,-284.00,1893.00,1570,20240823,-33.82,765,20250331,35.82,1186,-12.39,20250429,765,35.82,20250331,1570,-33.82,20240823,765,35.82,20250331,0.73,Y,007120,500,144 억,,498666,N,N,24,N,00,N
+20250502,130216,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1032,-53,5,-4.88,164746421,162352,58.24,1066,1073,1000,1410,760,1085,1014.75,1.73,0,3738,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,298,-3.63,0.55,12,0.56,-284.00,1893.00,1570,20240823,-34.27,765,20250331,34.90,1186,-12.98,20250429,765,34.90,20250331,1570,-34.27,20240823,765,34.90,20250331,0.73,Y,007120,500,144 억,,498666,N,N,24,N,00,N
+20250502,120216,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1034,-51,5,-4.70,162813580,160483,57.57,1066,1073,1000,1410,760,1085,1014.52,1.73,0,4078,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,299,-3.64,0.55,12,0.56,-284.00,1893.00,1570,20240823,-34.14,765,20250331,35.16,1186,-12.82,20250429,765,35.16,20250331,1570,-34.14,20240823,765,35.16,20250331,0.73,Y,007120,500,144 억,,498666,N,N,24,N,00,N
+20250502,110216,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1015,-70,5,-6.45,143507542,141673,50.82,1066,1073,1000,1410,760,1085,1012.95,1.73,0,3923,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,293,-3.57,0.54,12,0.49,-284.00,1893.00,1570,20240823,-35.35,765,20250331,32.68,1186,-14.42,20250429,765,32.68,20250331,1570,-35.35,20240823,765,32.68,20250331,0.73,Y,007120,500,144 억,,498666,N,N,24,N,00,N
+20250502,100216,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1013,-72,5,-6.64,67415880,65874,23.63,1066,1073,1006,1410,760,1085,1023.41,1.73,0,5056,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,293,-3.57,0.54,12,0.23,-284.00,1893.00,1570,20240823,-35.48,765,20250331,32.42,1186,-14.59,20250429,765,32.42,20250331,1570,-35.48,20240823,765,32.42,20250331,0.73,Y,007120,500,144 억,,498666,N,N,24,N,00,N
+20250502,090216,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,1060,-25,5,-2.30,1040536,978,0.35,1066,1068,1054,1410,760,1085,1063.94,1.73,0,-419,1239,1162,1109,1032,979,1135,1005,144,325,500,730,1,1,28878608,306,-3.73,0.56,12,0.00,-284.00,1893.00,1570,20240823,-32.48,765,20250331,38.56,1186,-10.62,20250429,765,38.56,20250331,1570,-32.48,20240823,765,38.56,20250331,0.73,Y,007120,500,144 억,,498666,N,N,24,N,00,N
diff --git a/007160/price/prices-20250501.csv b/007160/price/prices-20250501.csv
new file mode 100644
index 000000000000..fb19e6ab618e
--- /dev/null
+++ b/007160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160215,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35750,-450,5,-1.24,259258850,7251,56.29,36300,36650,34000,47050,25350,36200,35754.91,1.94,0,878,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1788,38.61,0.33,12,0.15,926.00,109865.00,79000,20241105,-54.75,31850,20250409,12.24,38600,-7.38,20250425,31850,12.24,20250409,79000,-54.75,20241105,31850,12.24,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,133,N,00,N
+20250502,150217,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35900,-300,5,-0.83,254398450,7115,55.23,36300,36650,34000,47050,25350,36200,35755.23,1.94,0,913,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1795,38.77,0.33,12,0.14,926.00,109865.00,79000,20241105,-54.56,31850,20250409,12.72,38600,-6.99,20250425,31850,12.72,20250409,79000,-54.56,20241105,31850,12.72,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,24,N,00,N
+20250502,140216,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35900,-300,5,-0.83,246909800,6906,53.61,36300,36650,34000,47050,25350,36200,35752.94,1.94,0,982,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1795,38.77,0.33,12,0.14,926.00,109865.00,79000,20241105,-54.56,31850,20250409,12.72,38600,-6.99,20250425,31850,12.72,20250409,79000,-54.56,20241105,31850,12.72,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,24,N,00,N
+20250502,130217,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35700,-500,5,-1.38,226012700,6321,49.07,36300,36650,34000,47050,25350,36200,35755.85,1.94,0,1080,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1785,38.55,0.32,12,0.13,926.00,109865.00,79000,20241105,-54.81,31850,20250409,12.09,38600,-7.51,20250425,31850,12.09,20250409,79000,-54.81,20241105,31850,12.09,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,24,N,00,N
+20250502,120216,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35500,-700,5,-1.93,206958200,5785,44.91,36300,36650,34000,47050,25350,36200,35774.97,1.94,0,1034,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1775,38.34,0.32,12,0.12,926.00,109865.00,79000,20241105,-55.06,31850,20250409,11.46,38600,-8.03,20250425,31850,11.46,20250409,79000,-55.06,20241105,31850,11.46,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,24,N,00,N
+20250502,110216,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35800,-400,5,-1.10,164290850,4583,35.58,36300,36650,34000,47050,25350,36200,35847.88,1.94,0,633,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1790,38.66,0.33,12,0.09,926.00,109865.00,79000,20241105,-54.68,31850,20250409,12.40,38600,-7.25,20250425,31850,12.40,20250409,79000,-54.68,20241105,31850,12.40,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,24,N,00,N
+20250502,100216,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,35800,-400,5,-1.10,145025400,4045,31.40,36300,36650,34000,47050,25350,36200,35853.00,1.94,0,402,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1790,38.66,0.33,12,0.08,926.00,109865.00,79000,20241105,-54.68,31850,20250409,12.40,38600,-7.25,20250425,31850,12.40,20250409,79000,-54.68,20241105,31850,12.40,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,24,N,00,N
+20250502,090216,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36150,-50,5,-0.14,47637400,1314,10.20,36300,36650,36150,47050,25350,36200,36253.73,1.94,0,-1,37600,36900,36350,35650,35100,36625,35375,250,10850,5000,22440,50,1,5000000,1808,39.04,0.33,12,0.03,926.00,109865.00,79000,20241105,-54.24,31850,20250409,13.50,38600,-6.35,20250425,31850,13.50,20250409,79000,-54.24,20241105,31850,13.50,20250409,1.19,Y,007160,5000,250 억,,96986,N,N,24,N,00,N
diff --git a/007210/price/prices-20250501.csv b/007210/price/prices-20250501.csv
new file mode 100644
index 000000000000..a8456e42c171
--- /dev/null
+++ b/007210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160215,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-30,5,-1.22,446916035,184553,141.88,2450,2450,2410,3185,1715,2450,2421.61,3.48,0,-6666,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1618,10.13,0.54,12,0.28,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,130,N,00,N
+20250502,150217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-30,5,-1.22,349890085,144399,111.01,2450,2450,2415,3185,1715,2450,2423.08,3.48,0,13004,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1618,10.13,0.54,12,0.22,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,56,N,00,N
+20250502,140216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-30,5,-1.22,279374710,115269,88.61,2450,2450,2415,3185,1715,2450,2423.68,3.48,0,30135,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1618,10.13,0.54,12,0.17,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,56,N,00,N
+20250502,130217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2425,-25,5,-1.02,248260130,102420,78.74,2450,2450,2415,3185,1715,2450,2423.94,3.48,0,32601,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1621,10.15,0.54,12,0.15,239.00,4472.00,2545,20250425,-4.72,1712,20241209,41.65,2545,-4.72,20250425,1820,33.24,20250102,2545,-4.72,20250425,1712,41.65,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,56,N,00,N
+20250502,120216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-30,5,-1.22,226249160,93334,71.75,2450,2450,2415,3185,1715,2450,2424.08,3.48,0,32115,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1618,10.13,0.54,12,0.14,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,56,N,00,N
+20250502,110216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2425,-25,5,-1.02,205387215,84727,65.13,2450,2450,2415,3185,1715,2450,2424.11,3.48,0,34169,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1621,10.15,0.54,12,0.13,239.00,4472.00,2545,20250425,-4.72,1712,20241209,41.65,2545,-4.72,20250425,1820,33.24,20250102,2545,-4.72,20250425,1712,41.65,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,56,N,00,N
+20250502,100216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2420,-30,5,-1.22,131938095,54453,41.86,2450,2450,2415,3185,1715,2450,2422.97,3.48,0,16550,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1618,10.13,0.54,12,0.08,239.00,4472.00,2545,20250425,-4.91,1712,20241209,41.36,2545,-4.91,20250425,1820,32.97,20250102,2545,-4.91,20250425,1712,41.36,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,56,N,00,N
+20250502,090216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2445,-5,5,-0.20,2283245,932,0.72,2450,2450,2445,3185,1715,2450,2449.83,3.48,0,-31,2496,2472,2446,2422,2396,2460,2410,343,735,500,1760,5,1,66860000,1635,10.23,0.55,12,0.00,239.00,4472.00,2545,20250425,-3.93,1712,20241209,42.82,2545,-3.93,20250425,1820,34.34,20250102,2545,-3.93,20250425,1712,42.82,20241209,2.20,Y,007210,500,342 억,,2327340,N,N,56,N,00,N
diff --git a/007280/price/prices-20250501.csv b/007280/price/prices-20250501.csv
new file mode 100644
index 000000000000..635110d84f80
--- /dev/null
+++ b/007280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1830,-21,5,-1.13,99972498,54569,59.71,1851,1853,1822,2405,1296,1851,1832.04,0.83,0,2253,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1113,-38.12,0.50,12,0.09,-48.00,3657.00,1948,20250424,-6.06,1218,20241209,50.25,1948,-6.06,20250424,1580,15.82,20250102,1948,-6.06,20250424,1218,50.25,20241209,0.10,Y,007280,500,304 억,,503061,N,N,303,N,00,N
+20250502,150217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1835,-16,5,-0.86,97918090,53447,58.48,1851,1853,1822,2405,1296,1851,1832.06,0.83,0,2903,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1116,-38.23,0.50,12,0.09,-48.00,3657.00,1948,20250424,-5.80,1218,20241209,50.66,1948,-5.80,20250424,1580,16.14,20250102,1948,-5.80,20250424,1218,50.66,20241209,0.10,Y,007280,500,304 억,,503061,N,N,2613,N,00,N
+20250502,140217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1851,0,3,0.00,75796497,41382,45.28,1851,1853,1822,2405,1296,1851,1831.63,0.83,0,2947,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1126,-38.56,0.51,12,0.07,-48.00,3657.00,1948,20250424,-4.98,1218,20241209,51.97,1948,-4.98,20250424,1580,17.15,20250102,1948,-4.98,20250424,1218,51.97,20241209,0.10,Y,007280,500,304 억,,503061,N,N,2613,N,00,N
+20250502,130217,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1843,-8,5,-0.43,62975596,34432,37.68,1851,1853,1822,2405,1296,1851,1828.98,0.83,0,3606,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1121,-38.40,0.50,12,0.06,-48.00,3657.00,1948,20250424,-5.39,1218,20241209,51.31,1948,-5.39,20250424,1580,16.65,20250102,1948,-5.39,20250424,1218,51.31,20241209,0.10,Y,007280,500,304 억,,503061,N,N,2613,N,00,N
+20250502,120216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1829,-22,5,-1.19,55230128,30219,33.07,1851,1853,1822,2405,1296,1851,1827.66,0.83,0,4235,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1112,-38.10,0.50,12,0.05,-48.00,3657.00,1948,20250424,-6.11,1218,20241209,50.16,1948,-6.11,20250424,1580,15.76,20250102,1948,-6.11,20250424,1218,50.16,20241209,0.10,Y,007280,500,304 억,,503061,N,N,2613,N,00,N
+20250502,110216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1831,-20,5,-1.08,33695260,18440,20.18,1851,1853,1822,2405,1296,1851,1827.29,0.83,0,4455,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1113,-38.15,0.50,12,0.03,-48.00,3657.00,1948,20250424,-6.01,1218,20241209,50.33,1948,-6.01,20250424,1580,15.89,20250102,1948,-6.01,20250424,1218,50.33,20241209,0.10,Y,007280,500,304 억,,503061,N,N,2613,N,00,N
+20250502,100216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1837,-14,5,-0.76,27808107,15223,16.66,1851,1853,1822,2405,1296,1851,1826.72,0.83,0,1293,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1117,-38.27,0.50,12,0.03,-48.00,3657.00,1948,20250424,-5.70,1218,20241209,50.82,1948,-5.70,20250424,1580,16.27,20250102,1948,-5.70,20250424,1218,50.82,20241209,0.10,Y,007280,500,304 억,,503061,N,N,2613,N,00,N
+20250502,090216,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1851,0,3,0.00,125868,68,0.07,1851,1851,1851,2405,1296,1851,1851.00,0.83,0,1,1877,1863,1857,1843,1837,1861,1841,304,554,500,1330,1,1,60813311,1126,-38.56,0.51,12,0.00,-48.00,3657.00,1948,20250424,-4.98,1218,20241209,51.97,1948,-4.98,20250424,1580,17.15,20250102,1948,-4.98,20250424,1218,51.97,20241209,0.10,Y,007280,500,304 억,,503061,N,N,2613,N,00,N
diff --git a/007310/price/prices-20250501.csv b/007310/price/prices-20250501.csv
new file mode 100644
index 000000000000..04b43bf9445e
--- /dev/null
+++ b/007310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160216,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,402000,1500,2,0.37,1436917000,3582,208.86,399000,403000,398500,520000,280500,400500,401149.36,12.18,0,748,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,16111,11.79,0.68,12,0.09,34108.00,595294.00,513000,20240613,-21.64,375500,20241114,7.06,429500,-6.40,20250321,376500,6.77,20250203,513000,-21.64,20240613,375500,7.06,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,259,N,00,N
+20250502,150218,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,402000,1500,2,0.37,1205864250,3007,175.34,399000,403000,398500,520000,280500,400500,401019.04,12.18,0,531,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,16111,11.79,0.68,12,0.08,34108.00,595294.00,513000,20240613,-21.64,375500,20241114,7.06,429500,-6.40,20250321,376500,6.77,20250203,513000,-21.64,20240613,375500,7.06,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,244,N,00,N
+20250502,140217,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401000,500,2,0.12,991443250,2473,144.20,399000,403000,398500,520000,280500,400500,400907.10,12.18,0,376,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,16071,11.76,0.67,12,0.06,34108.00,595294.00,513000,20240613,-21.83,375500,20241114,6.79,429500,-6.64,20250321,376500,6.51,20250203,513000,-21.83,20240613,375500,6.79,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,244,N,00,N
+20250502,130217,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,402500,2000,2,0.50,822072750,2052,119.65,399000,403000,398500,520000,280500,400500,400620.25,12.18,0,141,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,16132,11.80,0.68,12,0.05,34108.00,595294.00,513000,20240613,-21.54,375500,20241114,7.19,429500,-6.29,20250321,376500,6.91,20250203,513000,-21.54,20240613,375500,7.19,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,244,N,00,N
+20250502,120217,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,402500,2000,2,0.50,596405000,1491,86.94,399000,402500,398500,520000,280500,400500,400003.35,12.18,0,-118,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,16132,11.80,0.68,12,0.04,34108.00,595294.00,513000,20240613,-21.54,375500,20241114,7.19,429500,-6.29,20250321,376500,6.91,20250203,513000,-21.54,20240613,375500,7.19,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,244,N,00,N
+20250502,110217,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,399000,-1500,5,-0.37,399533000,1000,58.31,399000,402000,398500,520000,280500,400500,399533.00,12.18,0,-301,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,15991,11.70,0.67,12,0.02,34108.00,595294.00,513000,20240613,-22.22,375500,20241114,6.26,429500,-7.10,20250321,376500,5.98,20250203,513000,-22.22,20240613,375500,6.26,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,244,N,00,N
+20250502,100217,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,400000,-500,5,-0.12,244553000,612,35.69,399000,402000,398500,520000,280500,400500,399596.41,12.18,0,-304,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,16031,11.73,0.67,12,0.02,34108.00,595294.00,513000,20240613,-22.03,375500,20241114,6.52,429500,-6.87,20250321,376500,6.24,20250203,513000,-22.03,20240613,375500,6.52,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,244,N,00,N
+20250502,090217,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,401000,500,2,0.12,23576000,59,3.44,399000,402000,399000,520000,280500,400500,399593.22,12.18,0,5,406166,403332,401166,398332,396166,404750,399750,200,119500,5000,304380,500,1,4007830,16071,11.76,0.67,12,0.00,34108.00,595294.00,513000,20240613,-21.83,375500,20241114,6.79,429500,-6.64,20250321,376500,6.51,20250203,513000,-21.83,20240613,375500,6.79,20241114,0.07,Y,007310,5000,200 억,,488257,N,N,244,N,00,N
diff --git a/007330/price/prices-20250501.csv b/007330/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea892f5bae63
--- /dev/null
+++ b/007330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8430,10,2,0.12,175882920,20887,97.93,8420,8510,8340,10940,5900,8420,8420.69,0.79,0,3294,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1271,16.15,0.39,12,0.14,522.00,21672.00,10700,20241216,-21.21,7570,20240806,11.36,9670,-12.82,20250418,7680,9.77,20250404,10700,-21.21,20241216,7570,11.36,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,693,N,00,N
+20250502,150218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8450,30,2,0.36,159687850,18968,88.93,8420,8510,8340,10940,5900,8420,8418.80,0.79,0,3215,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1274,16.19,0.39,12,0.13,522.00,21672.00,10700,20241216,-21.03,7570,20240806,11.62,9670,-12.62,20250418,7680,10.03,20250404,10700,-21.03,20241216,7570,11.62,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,613,N,00,N
+20250502,140217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8440,20,2,0.24,98525710,11726,54.98,8420,8460,8340,10940,5900,8420,8402.33,0.79,0,3455,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1273,16.17,0.39,12,0.08,522.00,21672.00,10700,20241216,-21.12,7570,20240806,11.49,9670,-12.72,20250418,7680,9.90,20250404,10700,-21.12,20241216,7570,11.49,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,613,N,00,N
+20250502,130218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8430,10,2,0.12,77513280,9228,43.27,8420,8460,8340,10940,5900,8420,8399.79,0.79,0,2512,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1271,16.15,0.39,12,0.06,522.00,21672.00,10700,20241216,-21.21,7570,20240806,11.36,9670,-12.82,20250418,7680,9.77,20250404,10700,-21.21,20241216,7570,11.36,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,613,N,00,N
+20250502,120217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8420,0,3,0.00,58584560,6980,32.73,8420,8460,8340,10940,5900,8420,8393.20,0.79,0,916,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1270,16.13,0.39,12,0.05,522.00,21672.00,10700,20241216,-21.31,7570,20240806,11.23,9670,-12.93,20250418,7680,9.64,20250404,10700,-21.31,20241216,7570,11.23,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,613,N,00,N
+20250502,110217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8420,0,3,0.00,43709575,5214,24.45,8420,8460,8340,10940,5900,8420,8383.12,0.79,0,1165,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1270,16.13,0.39,12,0.03,522.00,21672.00,10700,20241216,-21.31,7570,20240806,11.23,9670,-12.93,20250418,7680,9.64,20250404,10700,-21.31,20241216,7570,11.23,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,613,N,00,N
+20250502,100217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8390,-30,5,-0.36,41014465,4894,22.95,8420,8460,8340,10940,5900,8420,8380.56,0.79,0,1399,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1265,16.07,0.39,12,0.03,522.00,21672.00,10700,20241216,-21.59,7570,20240806,10.83,9670,-13.24,20250418,7680,9.24,20250404,10700,-21.59,20241216,7570,10.83,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,613,N,00,N
+20250502,090217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8420,0,3,0.00,8362140,994,4.66,8420,8420,8380,10940,5900,8420,8412.62,0.79,0,846,8573,8496,8423,8346,8273,8535,8385,151,2520,1000,6390,10,1,15082800,1270,16.13,0.39,12,0.01,522.00,21672.00,10700,20241216,-21.31,7570,20240806,11.23,9670,-12.93,20250418,7680,9.64,20250404,10700,-21.31,20241216,7570,11.23,20240806,0.70,Y,007330,1000,150 억,,119537,N,N,613,N,00,N
diff --git a/007340/price/prices-20250501.csv b/007340/price/prices-20250501.csv
new file mode 100644
index 000000000000..43908fe58489
--- /dev/null
+++ b/007340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160216,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20400,-200,5,-0.97,2010641875,98638,39.35,20650,20650,20000,26750,14450,20600,20384.04,5.02,0,1095,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,11936,3.79,0.68,12,0.17,5383.00,30093.00,24500,20250424,-16.73,15602,20240530,30.75,24500,-16.73,20250424,18230,11.90,20250103,104400,-80.46,20240924,17160,18.88,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,4210,N,00,N
+20250502,150218,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20400,-200,5,-0.97,1855800925,91033,36.32,20650,20650,20000,26750,14450,20600,20386.02,5.02,0,1131,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,11936,3.79,0.68,12,0.16,5383.00,30093.00,24500,20250424,-16.73,15602,20240530,30.75,24500,-16.73,20250424,18230,11.90,20250103,104400,-80.46,20240924,17160,18.88,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,20397,N,00,N
+20250502,140217,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20400,-200,5,-0.97,1711251675,83953,33.50,20650,20650,20000,26750,14450,20600,20383.45,5.02,0,854,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,11936,3.79,0.68,12,0.14,5383.00,30093.00,24500,20250424,-16.73,15602,20240530,30.75,24500,-16.73,20250424,18230,11.90,20250103,104400,-80.46,20240924,17160,18.88,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,20397,N,00,N
+20250502,130218,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20600,0,3,0.00,1526544575,74940,29.90,20650,20650,20000,26750,14450,20600,20370.22,5.02,0,1527,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,12053,3.83,0.68,12,0.13,5383.00,30093.00,24500,20250424,-15.92,15602,20240530,32.03,24500,-15.92,20250424,18230,13.00,20250103,104400,-80.27,20240924,17160,20.05,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,20397,N,00,N
+20250502,120217,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20650,50,2,0.24,1388162475,68218,27.22,20650,20650,20000,26750,14450,20600,20348.92,5.02,0,2052,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,12082,3.84,0.69,12,0.12,5383.00,30093.00,24500,20250424,-15.71,15602,20240530,32.35,24500,-15.71,20250424,18230,13.27,20250103,104400,-80.22,20240924,17160,20.34,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,20397,N,00,N
+20250502,110217,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20400,-200,5,-0.97,1137032125,55947,22.32,20650,20650,20000,26750,14450,20600,20323.38,5.02,0,-781,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,11936,3.79,0.68,12,0.10,5383.00,30093.00,24500,20250424,-16.73,15602,20240530,30.75,24500,-16.73,20250424,18230,11.90,20250103,104400,-80.46,20240924,17160,18.88,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,20397,N,00,N
+20250502,100217,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20550,-50,5,-0.24,881787575,43437,17.33,20650,20650,20000,26750,14450,20600,20300.38,5.02,0,-1771,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,12024,3.82,0.68,12,0.07,5383.00,30093.00,24500,20250424,-16.12,15602,20240530,31.71,24500,-16.12,20250424,18230,12.73,20250103,104400,-80.32,20240924,17160,19.76,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,20397,N,00,N
+20250502,090217,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,20550,-50,5,-0.24,43850050,2132,0.85,20650,20650,20450,26750,14450,20600,20567.57,5.02,0,-1013,21200,20900,20450,20150,19700,20675,19925,61,6150,100,15240,50,1,58510865,12024,3.82,0.68,12,0.00,5383.00,30093.00,24500,20250424,-16.12,15602,20240530,31.71,24500,-16.12,20250424,18230,12.73,20250103,104400,-80.32,20240924,17160,19.76,20241023,0.66,Y,007340,100,60 억,,2936441,N,N,20397,N,00,N
diff --git a/007370/price/prices-20250501.csv b/007370/price/prices-20250501.csv
new file mode 100644
index 000000000000..19193278955f
--- /dev/null
+++ b/007370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,0,3,0.00,423856230,68811,29.91,6200,6250,6110,8060,4340,6200,6159.72,4.19,0,-12901,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,806,2.64,0.62,12,0.53,2347.00,9922.00,8840,20250108,-29.86,4860,20240805,27.57,8840,-29.86,20250108,5600,10.71,20250403,8840,-29.86,20250108,4860,27.57,20240805,3.49,Y,007370,500,65 억,,545190,N,N,1499,N,00,N
+20250502,150218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,-50,5,-0.81,282777980,46054,20.02,6200,6230,6110,8060,4340,6200,6140.14,4.19,0,-7208,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,800,2.62,0.62,12,0.35,2347.00,9922.00,8840,20250108,-30.43,4860,20240805,26.54,8840,-30.43,20250108,5600,9.82,20250403,8840,-30.43,20250108,4860,26.54,20240805,3.49,Y,007370,500,65 억,,545190,N,N,394,N,00,N
+20250502,140218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,-60,5,-0.97,233781030,38073,16.55,6200,6230,6110,8060,4340,6200,6140.34,4.19,0,-5996,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,798,2.62,0.62,12,0.29,2347.00,9922.00,8840,20250108,-30.54,4860,20240805,26.34,8840,-30.54,20250108,5600,9.64,20250403,8840,-30.54,20250108,4860,26.34,20240805,3.49,Y,007370,500,65 억,,545190,N,N,394,N,00,N
+20250502,130218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,-50,5,-0.81,217527880,35424,15.40,6200,6230,6110,8060,4340,6200,6140.69,4.19,0,-5457,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,800,2.62,0.62,12,0.27,2347.00,9922.00,8840,20250108,-30.43,4860,20240805,26.54,8840,-30.43,20250108,5600,9.82,20250403,8840,-30.43,20250108,4860,26.54,20240805,3.49,Y,007370,500,65 억,,545190,N,N,394,N,00,N
+20250502,120217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,-60,5,-0.97,165928770,27010,11.74,6200,6230,6110,8060,4340,6200,6143.23,4.19,0,-4426,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,798,2.62,0.62,12,0.21,2347.00,9922.00,8840,20250108,-30.54,4860,20240805,26.34,8840,-30.54,20250108,5600,9.64,20250403,8840,-30.54,20250108,4860,26.34,20240805,3.49,Y,007370,500,65 억,,545190,N,N,394,N,00,N
+20250502,110217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,-50,5,-0.81,142430895,23181,10.08,6200,6230,6110,8060,4340,6200,6144.29,4.19,0,-3348,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,800,2.62,0.62,12,0.18,2347.00,9922.00,8840,20250108,-30.43,4860,20240805,26.54,8840,-30.43,20250108,5600,9.82,20250403,8840,-30.43,20250108,4860,26.54,20240805,3.49,Y,007370,500,65 억,,545190,N,N,394,N,00,N
+20250502,100217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6150,-50,5,-0.81,110374855,17959,7.81,6200,6230,6110,8060,4340,6200,6145.94,4.19,0,-2337,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,800,2.62,0.62,12,0.14,2347.00,9922.00,8840,20250108,-30.43,4860,20240805,26.54,8840,-30.43,20250108,5600,9.82,20250403,8840,-30.43,20250108,4860,26.54,20240805,3.49,Y,007370,500,65 억,,545190,N,N,394,N,00,N
+20250502,090217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,-40,5,-0.65,12320120,1992,0.87,6200,6230,6160,8060,4340,6200,6184.80,4.19,0,-989,6453,6326,6223,6096,5993,6390,6160,65,1860,500,4090,10,1,13001226,801,2.62,0.62,12,0.02,2347.00,9922.00,8840,20250108,-30.32,4860,20240805,26.75,8840,-30.32,20250108,5600,10.00,20250403,8840,-30.32,20250108,4860,26.75,20240805,3.49,Y,007370,500,65 억,,545190,N,N,394,N,00,N
diff --git a/007390/price/prices-20250501.csv b/007390/price/prices-20250501.csv
new file mode 100644
index 000000000000..11d9df3d5f72
--- /dev/null
+++ b/007390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160217,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,27700,1500,2,5.73,19342137900,714071,108.35,25900,27850,25750,34050,18350,26200,27086.54,7.49,0,109776,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,17827,1457.89,27.59,12,1.11,19.00,1004.00,35700,20250423,-22.41,8420,20240422,228.98,35700,-22.41,20250423,15260,81.52,20250314,35700,-22.41,20250423,8960,209.15,20240708,0.26,N,007390,500,321 억,,4823446,N,N,456,N,00,N
+20250502,150218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,27600,1400,2,5.34,17983464250,664799,100.88,25900,27850,25750,34050,18350,26200,27050.99,7.49,0,91272,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,17763,1452.63,27.49,12,1.03,19.00,1004.00,35700,20250423,-22.69,8420,20240422,227.79,35700,-22.69,20250423,15260,80.87,20250314,35700,-22.69,20250423,8960,208.04,20240708,0.26,N,007390,500,321 억,,4823446,N,N,142491,N,00,N
+20250502,140218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,27450,1250,2,4.77,15468559000,573722,87.06,25900,27750,25750,34050,18350,26200,26961.77,7.49,0,93629,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,17666,1444.74,27.34,12,0.89,19.00,1004.00,35700,20250423,-23.11,8420,20240422,226.01,35700,-23.11,20250423,15260,79.88,20250314,35700,-23.11,20250423,8960,206.36,20240708,0.26,N,007390,500,321 억,,4823446,N,N,142491,N,00,N
+20250502,130218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,27300,1100,2,4.20,14209107300,527620,80.06,25900,27750,25750,34050,18350,26200,26930.58,7.49,0,75480,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,17570,1436.84,27.19,12,0.82,19.00,1004.00,35700,20250423,-23.53,8420,20240422,224.23,35700,-23.53,20250423,15260,78.90,20250314,35700,-23.53,20250423,8960,204.69,20240708,0.26,N,007390,500,321 억,,4823446,N,N,142491,N,00,N
+20250502,120218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,27500,1300,2,4.96,12448768225,463471,70.33,25900,27750,25750,34050,18350,26200,26859.87,7.49,0,59763,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,17698,1447.37,27.39,12,0.72,19.00,1004.00,35700,20250423,-22.97,8420,20240422,226.60,35700,-22.97,20250423,15260,80.21,20250314,35700,-22.97,20250423,8960,206.92,20240708,0.26,N,007390,500,321 억,,4823446,N,N,142491,N,00,N
+20250502,110218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,26700,500,2,1.91,6191305225,234983,35.66,25900,27050,25750,34050,18350,26200,26347.89,7.49,0,45266,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,17183,1405.26,26.59,12,0.37,19.00,1004.00,35700,20250423,-25.21,8420,20240422,217.10,35700,-25.21,20250423,15260,74.97,20250314,35700,-25.21,20250423,8960,197.99,20240708,0.26,N,007390,500,321 억,,4823446,N,N,142491,N,00,N
+20250502,100218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,26250,50,2,0.19,3286026700,125962,19.11,25900,26450,25750,34050,18350,26200,26087.44,7.49,0,38716,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,16894,1381.58,26.15,12,0.20,19.00,1004.00,35700,20250423,-26.47,8420,20240422,211.76,35700,-26.47,20250423,15260,72.02,20250314,35700,-26.47,20250423,8960,192.97,20240708,0.26,N,007390,500,321 억,,4823446,N,N,142491,N,00,N
+20250502,090218,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,25950,-250,5,-0.95,349746850,13516,2.05,25900,25950,25750,34050,18350,26200,25876.39,7.49,0,3529,27833,27016,26383,25566,24933,26700,25250,322,7850,500,18860,50,1,64357156,16701,1365.79,25.85,12,0.02,19.00,1004.00,35700,20250423,-27.31,8420,20240422,208.19,35700,-27.31,20250423,15260,70.05,20250314,35700,-27.31,20250423,8960,189.62,20240708,0.26,N,007390,500,321 억,,4823446,N,N,142491,N,00,N
diff --git a/007460/price/prices-20250501.csv b/007460/price/prices-20250501.csv
new file mode 100644
index 000000000000..917be3878f52
--- /dev/null
+++ b/007460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160217,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,700,4,2,0.57,828732969,1186370,78.51,696,710,689,904,488,696,698.53,7.32,0,108811,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2183,-3.66,0.83,12,0.38,-191.00,844.00,1794,20240822,-60.98,658,20250409,6.38,878,-20.27,20250107,658,6.38,20250409,1794,-60.98,20240822,658,6.38,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,98110,N,00,N
+20250502,150219,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,699,3,2,0.43,791510504,1133135,74.99,696,710,689,904,488,696,698.51,7.32,0,107664,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2180,-3.66,0.83,12,0.36,-191.00,844.00,1794,20240822,-61.04,658,20250409,6.23,878,-20.39,20250107,658,6.23,20250409,1794,-61.04,20240822,658,6.23,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,76679,N,00,N
+20250502,140218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,700,4,2,0.57,754416453,1080097,71.48,696,710,689,904,488,696,698.47,7.32,0,105772,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2183,-3.66,0.83,12,0.35,-191.00,844.00,1794,20240822,-60.98,658,20250409,6.38,878,-20.27,20250107,658,6.38,20250409,1794,-60.98,20240822,658,6.38,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,76679,N,00,N
+20250502,130219,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,697,1,2,0.14,716952534,1026483,67.93,696,710,689,904,488,696,698.46,7.32,0,102430,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2173,-3.65,0.83,12,0.33,-191.00,844.00,1794,20240822,-61.15,658,20250409,5.93,878,-20.62,20250107,658,5.93,20250409,1794,-61.15,20240822,658,5.93,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,76679,N,00,N
+20250502,120218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,700,4,2,0.57,572998918,820505,54.30,696,710,689,904,488,696,698.35,7.32,0,45119,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2183,-3.66,0.83,12,0.26,-191.00,844.00,1794,20240822,-60.98,658,20250409,6.38,878,-20.27,20250107,658,6.38,20250409,1794,-60.98,20240822,658,6.38,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,76679,N,00,N
+20250502,110218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,700,4,2,0.57,370813667,532060,35.21,696,710,689,904,488,696,696.94,7.32,0,34504,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2183,-3.66,0.83,12,0.17,-191.00,844.00,1794,20240822,-60.98,658,20250409,6.38,878,-20.27,20250107,658,6.38,20250409,1794,-60.98,20240822,658,6.38,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,76679,N,00,N
+20250502,100218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,700,4,2,0.57,221008658,317398,21.00,696,710,689,904,488,696,696.31,7.32,0,22925,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2183,-3.66,0.83,12,0.10,-191.00,844.00,1794,20240822,-60.98,658,20250409,6.38,878,-20.27,20250107,658,6.38,20250409,1794,-60.98,20240822,658,6.38,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,76679,N,00,N
+20250502,090218,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,696,0,3,0.00,12561558,18046,1.19,696,702,695,904,488,696,696.09,7.32,0,2120,717,706,701,690,685,704,688,1559,208,500,480,1,1,311826676,2170,-3.64,0.82,12,0.01,-191.00,844.00,1794,20240822,-61.20,658,20250409,5.78,878,-20.73,20250107,658,5.78,20250409,1794,-61.20,20240822,658,5.78,20250409,1.40,Y,007460,500,1559 억,,22834113,N,N,76679,N,00,N
diff --git a/007530/price/prices-20250501.csv b/007530/price/prices-20250501.csv
new file mode 100644
index 000000000000..7db88ce9b4d5
--- /dev/null
+++ b/007530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160217,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,55,2,2.35,73289070,30607,693.25,2345,2435,2295,3045,1645,2345,2394.52,0.26,0,1721,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,534,8.89,0.94,12,0.14,270.00,2544.00,3150,20240715,-23.81,1865,20250307,28.69,2575,-6.80,20250106,1865,28.69,20250307,3150,-23.81,20240715,1865,28.69,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
+20250502,150219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2425,80,2,3.41,67247535,28093,636.31,2345,2435,2295,3045,1645,2345,2393.75,0.26,0,1645,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,540,8.98,0.95,12,0.13,270.00,2544.00,3150,20240715,-23.02,1865,20250307,30.03,2575,-5.83,20250106,1865,30.03,20250307,3150,-23.02,20240715,1865,30.03,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
+20250502,140218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,55,2,2.35,52737730,22067,499.82,2345,2430,2295,3045,1645,2345,2389.89,0.26,0,1348,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,534,8.89,0.94,12,0.10,270.00,2544.00,3150,20240715,-23.81,1865,20250307,28.69,2575,-6.80,20250106,1865,28.69,20250307,3150,-23.81,20240715,1865,28.69,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
+20250502,130219,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,60,2,2.56,51351350,21490,486.75,2345,2430,2295,3045,1645,2345,2389.55,0.26,0,1263,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,535,8.91,0.95,12,0.10,270.00,2544.00,3150,20240715,-23.65,1865,20250307,28.95,2575,-6.60,20250106,1865,28.95,20250307,3150,-23.65,20240715,1865,28.95,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
+20250502,120218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,30,2,1.28,36799870,15433,349.56,2345,2425,2295,3045,1645,2345,2384.49,0.26,0,1320,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,529,8.80,0.93,12,0.07,270.00,2544.00,3150,20240715,-24.60,1865,20250307,27.35,2575,-7.77,20250106,1865,27.35,20250307,3150,-24.60,20240715,1865,27.35,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
+20250502,110218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,30,2,1.28,11651805,4975,112.68,2345,2385,2295,3045,1645,2345,2342.07,0.26,0,279,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,529,8.80,0.93,12,0.02,270.00,2544.00,3150,20240715,-24.60,1865,20250307,27.35,2575,-7.77,20250106,1865,27.35,20250307,3150,-24.60,20240715,1865,27.35,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
+20250502,100218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,35,2,1.49,8228335,3533,80.02,2345,2380,2295,3045,1645,2345,2328.99,0.26,0,144,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,530,8.81,0.94,12,0.02,270.00,2544.00,3150,20240715,-24.44,1865,20250307,27.61,2575,-7.57,20250106,1865,27.61,20250307,3150,-24.44,20240715,1865,27.61,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
+20250502,090218,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2340,-5,5,-0.21,4103905,1783,40.39,2345,2345,2295,3045,1645,2345,2301.69,0.26,0,30,2381,2362,2346,2327,2311,2355,2320,111,700,500,1640,5,1,22254231,521,8.67,0.92,12,0.01,270.00,2544.00,3150,20240715,-25.71,1865,20250307,25.47,2575,-9.13,20250106,1865,25.47,20250307,3150,-25.71,20240715,1865,25.47,20250307,0.16,Y,007530,500,111 억,,57900,N,N,0,N,00,N
diff --git a/007540/price/prices-20250501.csv b/007540/price/prices-20250501.csv
new file mode 100644
index 000000000000..b6fc322698d4
--- /dev/null
+++ b/007540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41900,-400,5,-0.95,33702750,802,45.85,42300,42600,41900,54900,29650,42300,42024.15,3.41,0,-309,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1205,18.35,0.52,12,0.03,2284.00,80416.00,67300,20240618,-37.74,35600,20241209,17.70,46900,-10.66,20250304,37450,11.88,20250102,67300,-37.74,20240618,35600,17.70,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,10,N,00,N
+20250502,150219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42150,-150,5,-0.35,22491600,535,30.59,42300,42600,41900,54900,29650,42300,42040.37,3.41,0,-159,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1212,18.45,0.52,12,0.02,2284.00,80416.00,67300,20240618,-37.37,35600,20241209,18.40,46900,-10.13,20250304,37450,12.55,20250102,67300,-37.37,20240618,35600,18.40,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,2,N,00,N
+20250502,140219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42000,-300,5,-0.71,19719400,469,26.82,42300,42600,41900,54900,29650,42300,42045.63,3.41,0,-137,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1208,18.39,0.52,12,0.02,2284.00,80416.00,67300,20240618,-37.59,35600,20241209,17.98,46900,-10.45,20250304,37450,12.15,20250102,67300,-37.59,20240618,35600,17.98,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,2,N,00,N
+20250502,130219,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42250,-50,5,-0.12,15767100,375,21.44,42300,42600,41900,54900,29650,42300,42045.60,3.41,0,-68,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1215,18.50,0.53,12,0.01,2284.00,80416.00,67300,20240618,-37.22,35600,20241209,18.68,46900,-9.91,20250304,37450,12.82,20250102,67300,-37.22,20240618,35600,18.68,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,2,N,00,N
+20250502,120218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42350,50,2,0.12,14964700,356,20.35,42300,42600,41900,54900,29650,42300,42035.67,3.41,0,-55,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1218,18.54,0.53,12,0.01,2284.00,80416.00,67300,20240618,-37.07,35600,20241209,18.96,46900,-9.70,20250304,37450,13.08,20250102,67300,-37.07,20240618,35600,18.96,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,2,N,00,N
+20250502,110218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,41950,-350,5,-0.83,9711250,231,13.21,42300,42300,41900,54900,29650,42300,42040.04,3.41,0,-50,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1206,18.37,0.52,12,0.01,2284.00,80416.00,67300,20240618,-37.67,35600,20241209,17.84,46900,-10.55,20250304,37450,12.02,20250102,67300,-37.67,20240618,35600,17.84,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,2,N,00,N
+20250502,100218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42100,-200,5,-0.47,3025100,72,4.12,42300,42300,41900,54900,29650,42300,42015.28,3.41,0,-16,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1211,18.43,0.52,12,0.00,2284.00,80416.00,67300,20240618,-37.44,35600,20241209,18.26,46900,-10.23,20250304,37450,12.42,20250102,67300,-37.44,20240618,35600,18.26,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,2,N,00,N
+20250502,090218,57,100.00,KOSPI,,금융,N,N,N,N, ,N,42300,0,3,0.00,84600,2,0.11,42300,42300,42300,54900,29650,42300,42300.00,3.41,0,0,42966,42632,42316,41982,41666,42475,41825,29,12600,1000,27910,50,1,2875800,1216,18.52,0.53,12,0.00,2284.00,80416.00,67300,20240618,-37.15,35600,20241209,18.82,46900,-9.81,20250304,37450,12.95,20250102,67300,-37.15,20240618,35600,18.82,20241209,1.06,Y,007540,1000,28 억,,98133,N,N,2,N,00,N
diff --git a/007570/price/prices-20250501.csv b/007570/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ecf48a66ddb
--- /dev/null
+++ b/007570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160218,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12420,120,2,0.98,1399301915,111360,214.41,12300,12840,12200,15990,8610,12300,12565.57,7.06,0,13712,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2370,23.66,0.97,12,0.58,525.00,12763.00,15550,20240812,-20.13,9540,20250409,30.19,14080,-11.79,20250421,9540,30.19,20250409,15550,-20.13,20240812,9540,30.19,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,482,N,00,N
+20250502,150219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12430,130,2,1.06,1333374885,106055,204.20,12300,12840,12200,15990,8610,12300,12572.48,7.06,0,12816,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2372,23.68,0.97,12,0.56,525.00,12763.00,15550,20240812,-20.06,9540,20250409,30.29,14080,-11.72,20250421,9540,30.29,20250409,15550,-20.06,20240812,9540,30.29,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,36,N,00,N
+20250502,140219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12480,180,2,1.46,1160817715,92178,177.48,12300,12840,12200,15990,8610,12300,12593.22,7.06,0,8203,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2382,23.77,0.98,12,0.48,525.00,12763.00,15550,20240812,-19.74,9540,20250409,30.82,14080,-11.36,20250421,9540,30.82,20250409,15550,-19.74,20240812,9540,30.82,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,36,N,00,N
+20250502,130219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12570,270,2,2.20,1049391305,83264,160.32,12300,12840,12200,15990,8610,12300,12603.18,7.06,0,6844,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2399,23.94,0.98,12,0.44,525.00,12763.00,15550,20240812,-19.16,9540,20250409,31.76,14080,-10.72,20250421,9540,31.76,20250409,15550,-19.16,20240812,9540,31.76,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,36,N,00,N
+20250502,120219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12580,280,2,2.28,972671675,77155,148.55,12300,12840,12200,15990,8610,12300,12606.72,7.06,0,4952,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2401,23.96,0.99,12,0.40,525.00,12763.00,15550,20240812,-19.10,9540,20250409,31.87,14080,-10.65,20250421,9540,31.87,20250409,15550,-19.10,20240812,9540,31.87,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,36,N,00,N
+20250502,110219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12660,360,2,2.93,873227305,69264,133.36,12300,12840,12200,15990,8610,12300,12607.23,7.06,0,3362,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2416,24.11,0.99,12,0.36,525.00,12763.00,15550,20240812,-18.59,9540,20250409,32.70,14080,-10.09,20250421,9540,32.70,20250409,15550,-18.59,20240812,9540,32.70,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,36,N,00,N
+20250502,100219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12440,140,2,1.14,158095395,12754,24.56,12300,12480,12200,15990,8610,12300,12395.75,7.06,0,270,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2374,23.70,0.97,12,0.07,525.00,12763.00,15550,20240812,-20.00,9540,20250409,30.40,14080,-11.65,20250421,9540,30.40,20250409,15550,-20.00,20240812,9540,30.40,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,36,N,00,N
+20250502,090219,57,100.00,KOSPI,,제약,N,N,N,N, ,N,12330,30,2,0.24,786570,64,0.12,12300,12330,12270,15990,8610,12300,12290.16,7.06,0,-30,12533,12416,12283,12166,12033,12350,12100,477,3690,2500,8850,10,1,19085664,2353,23.49,0.97,12,0.00,525.00,12763.00,15550,20240812,-20.71,9540,20250409,29.25,14080,-12.43,20250421,9540,29.25,20250409,15550,-20.71,20240812,9540,29.25,20250409,1.29,Y,007570,2500,477 억,,1347011,N,N,36,N,00,N
diff --git a/007590/price/prices-20250501.csv b/007590/price/prices-20250501.csv
new file mode 100644
index 000000000000..1de22efc5638
--- /dev/null
+++ b/007590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160218,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,10,2,0.16,4062490,666,43.05,6100,6110,6090,7910,4270,6090,6099.83,30.60,0,327,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,831,8.51,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.54,5920,20250407,3.04,6250,-2.40,20250207,5920,3.04,20250407,6390,-4.54,20240621,5920,3.04,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,56,N,00,N
+20250502,150220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,10,2,0.16,2769290,454,29.35,6100,6110,6090,7910,4270,6090,6099.76,30.60,0,189,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,831,8.51,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.54,5920,20250407,3.04,6250,-2.40,20250207,5920,3.04,20250407,6390,-4.54,20240621,5920,3.04,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,12,N,00,N
+20250502,140219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6090,0,3,0.00,2556040,419,27.08,6100,6110,6090,7910,4270,6090,6100.33,30.60,0,155,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,829,8.49,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.69,5920,20250407,2.87,6250,-2.56,20250207,5920,2.87,20250407,6390,-4.69,20240621,5920,2.87,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,12,N,00,N
+20250502,130220,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,10,2,0.16,2543850,417,26.96,6100,6110,6090,7910,4270,6090,6100.36,30.60,0,153,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,831,8.51,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.54,5920,20250407,3.04,6250,-2.40,20250207,5920,3.04,20250407,6390,-4.54,20240621,5920,3.04,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,12,N,00,N
+20250502,120219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,10,2,0.16,2184320,358,23.14,6100,6110,6090,7910,4270,6090,6101.45,30.60,0,109,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,831,8.51,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.54,5920,20250407,3.04,6250,-2.40,20250207,5920,3.04,20250407,6390,-4.54,20240621,5920,3.04,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,12,N,00,N
+20250502,110219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6110,20,2,0.33,1842670,302,19.52,6100,6110,6090,7910,4270,6090,6101.56,30.60,0,77,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,832,8.52,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.38,5920,20250407,3.21,6250,-2.24,20250207,5920,3.21,20250407,6390,-4.38,20240621,5920,3.21,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,12,N,00,N
+20250502,100219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6110,20,2,0.33,1793790,294,19.00,6100,6110,6090,7910,4270,6090,6101.33,30.60,0,74,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,832,8.52,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.38,5920,20250407,3.21,6250,-2.24,20250207,5920,3.21,20250407,6390,-4.38,20240621,5920,3.21,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,12,N,00,N
+20250502,090219,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6100,10,2,0.16,36600,6,0.39,6100,6100,6100,7910,4270,6090,6100.00,30.60,0,1,6150,6120,6100,6070,6050,6110,6060,68,1820,500,4500,10,1,13617577,831,8.51,0.49,12,0.00,717.00,12547.00,6390,20240621,-4.54,5920,20250407,3.04,6250,-2.40,20250207,5920,3.04,20250407,6390,-4.54,20240621,5920,3.04,20250407,0.02,Y,007590,500,68 억,,4167322,N,N,12,N,00,N
diff --git a/007610/price/prices-20250501.csv b/007610/price/prices-20250501.csv
new file mode 100644
index 000000000000..ae21cf06545d
--- /dev/null
+++ b/007610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160218,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250502,150220,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250502,140219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250502,130220,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250502,120219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250502,110219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250502,100219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
+20250502,090219,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3000,0,3,0.00,0,0,0.00,0,0,0,3900,2100,3000,0.00,5.78,0,0,3000,3000,3000,3000,3000,3000,3000,90,900,500,0,5,1,18000000,540,5.51,1.67,12,0.00,544.00,1800.00,3000,20240422,0.00,3000,20240422,0.00,3000,0.00,20250102,3000,0.00,20250102,3000,0.00,20240502,3000,0.00,20240502,0.12,Y,007610,500,90 억,,1039654,N,N,0,N,00,N
diff --git a/007660/price/prices-20250501.csv b/007660/price/prices-20250501.csv
new file mode 100644
index 000000000000..85a94417c9e6
--- /dev/null
+++ b/007660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160219,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36700,4850,2,15.23,138580674350,3875346,357.19,33000,37300,32950,41400,22300,31850,35759.48,13.34,1288801,545092,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,26941,32.05,7.24,12,5.28,1145.00,5067.00,58059,20240703,-36.79,20422,20241118,79.71,43700,-16.02,20250227,24361,50.65,20250114,59700,-38.53,20240703,21000,74.76,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,109822,N,00,N
+20250502,150220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36750,4900,2,15.38,131375823150,3678854,339.08,33000,37300,32950,41400,22300,31850,35711.36,13.34,1288801,578236,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,26978,32.10,7.25,12,5.01,1145.00,5067.00,58059,20240703,-36.70,20422,20241118,79.95,43700,-15.90,20250227,24361,50.86,20250114,59700,-38.44,20240703,21000,75.00,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,65514,N,00,N
+20250502,140220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36900,5050,2,15.86,118207201875,3322224,306.21,33000,37300,32950,41400,22300,31850,35581.05,13.34,1288801,648207,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,27088,32.23,7.28,12,4.53,1145.00,5067.00,58059,20240703,-36.44,20422,20241118,80.69,43700,-15.56,20250227,24361,51.47,20250114,59700,-38.19,20240703,21000,75.71,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,65514,N,00,N
+20250502,130220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36800,4950,2,15.54,106686467125,3010749,277.50,33000,37300,32950,41400,22300,31850,35435.51,13.34,1288801,667192,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,27015,32.14,7.26,12,4.10,1145.00,5067.00,58059,20240703,-36.62,20422,20241118,80.20,43700,-15.79,20250227,24361,51.06,20250114,59700,-38.36,20240703,21000,75.24,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,65514,N,00,N
+20250502,120219,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,36350,4500,2,14.13,87797868600,2496802,230.13,33000,36500,32950,41400,22300,31850,35164.49,13.34,1288801,654282,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,26684,31.75,7.17,12,3.40,1145.00,5067.00,58059,20240703,-37.39,20422,20241118,77.99,43700,-16.82,20250227,24361,49.21,20250114,59700,-39.11,20240703,21000,73.10,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,65514,N,00,N
+20250502,110220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,35900,4050,2,12.72,75119525950,2146697,197.86,33000,36500,32950,41400,22300,31850,34993.47,13.34,1288801,624540,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,26354,31.35,7.09,12,2.92,1145.00,5067.00,58059,20240703,-38.17,20422,20241118,75.79,43700,-17.85,20250227,24361,47.37,20250114,59700,-39.87,20240703,21000,70.95,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,65514,N,00,N
+20250502,100219,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,35600,3750,2,11.77,45214954350,1314858,121.19,33000,35650,32950,41400,22300,31850,34388.23,13.34,1288801,508573,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,26134,31.09,7.03,12,1.79,1145.00,5067.00,58059,20240703,-38.68,20422,20241118,74.32,43700,-18.54,20250227,24361,46.14,20250114,59700,-40.37,20240703,21000,69.52,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,65514,N,00,N
+20250502,090220,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,33750,1900,2,5.97,5083099400,152231,14.03,33000,33800,32950,41400,22300,31850,33393.44,13.34,1288801,58696,34716,33282,32416,30982,30116,32850,30550,734,9550,1000,22290,50,1,73409219,24776,29.48,6.66,12,0.21,1145.00,5067.00,58059,20240703,-41.87,20422,20241118,65.26,43700,-22.77,20250227,24361,38.54,20250114,59700,-43.47,20240703,21000,60.71,20241118,3.80,Y,007660,1000,734 억,,9796452,N,N,65514,N,00,N
diff --git a/007680/price/prices-20250501.csv b/007680/price/prices-20250501.csv
new file mode 100644
index 000000000000..0dffe976fa72
--- /dev/null
+++ b/007680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160219,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4570,-100,5,-2.14,181811720,39360,63.21,4670,4715,4570,6070,3270,4670,4620.57,0.96,0,-1769,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,615,21.76,0.21,12,0.29,210.00,21317.00,7150,20250422,-36.08,3655,20250407,25.03,7150,-36.08,20250422,3655,25.03,20250407,7150,-36.08,20250422,3655,25.03,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
+20250502,150220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4600,-70,5,-1.50,161336415,34888,56.03,4670,4715,4590,6070,3270,4670,4624.41,0.96,0,-342,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,619,21.90,0.22,12,0.26,210.00,21317.00,7150,20250422,-35.66,3655,20250407,25.85,7150,-35.66,20250422,3655,25.85,20250407,7150,-35.66,20250422,3655,25.85,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
+20250502,140220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4670,0,3,0.00,140827670,30446,48.90,4670,4715,4590,6070,3270,4670,4625.49,0.96,0,-794,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,628,22.24,0.22,12,0.23,210.00,21317.00,7150,20250422,-34.69,3655,20250407,27.77,7150,-34.69,20250422,3655,27.77,20250407,7150,-34.69,20250422,3655,27.77,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
+20250502,130220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4615,-55,5,-1.18,112166810,24250,38.94,4670,4715,4590,6070,3270,4670,4625.44,0.96,0,-531,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,621,21.98,0.22,12,0.18,210.00,21317.00,7150,20250422,-35.45,3655,20250407,26.27,7150,-35.45,20250422,3655,26.27,20250407,7150,-35.45,20250422,3655,26.27,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
+20250502,120220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4600,-70,5,-1.50,92456190,19968,32.07,4670,4715,4595,6070,3270,4670,4630.22,0.96,0,622,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,619,21.90,0.22,12,0.15,210.00,21317.00,7150,20250422,-35.66,3655,20250407,25.85,7150,-35.66,20250422,3655,25.85,20250407,7150,-35.66,20250422,3655,25.85,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
+20250502,110220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4605,-65,5,-1.39,83020760,17918,28.78,4670,4715,4595,6070,3270,4670,4633.37,0.96,0,1370,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,619,21.93,0.22,12,0.13,210.00,21317.00,7150,20250422,-35.59,3655,20250407,25.99,7150,-35.59,20250422,3655,25.99,20250407,7150,-35.59,20250422,3655,25.99,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
+20250502,100220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4640,-30,5,-0.64,48145100,10365,16.65,4670,4715,4630,6070,3270,4670,4644.97,0.96,0,1766,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,624,22.10,0.22,12,0.08,210.00,21317.00,7150,20250422,-35.10,3655,20250407,26.95,7150,-35.10,20250422,3655,26.95,20250407,7150,-35.10,20250422,3655,26.95,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
+20250502,090220,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4715,45,2,0.96,2359530,504,0.81,4670,4715,4635,6070,3270,4670,4681.61,0.96,0,26,4976,4822,4736,4582,4496,4780,4540,67,1400,500,3360,5,1,13446474,634,22.45,0.22,12,0.00,210.00,21317.00,7150,20250422,-34.06,3655,20250407,29.00,7150,-34.06,20250422,3655,29.00,20250407,7150,-34.06,20250422,3655,29.00,20250407,0.09,Y,007680,500,67 억,,128541,N,N,0,N,00,N
diff --git a/007690/price/prices-20250501.csv b/007690/price/prices-20250501.csv
new file mode 100644
index 000000000000..f8ae352eaf61
--- /dev/null
+++ b/007690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160219,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32800,-300,5,-0.91,228868950,6925,71.51,33100,33400,32700,43000,23200,33100,33049.67,18.22,0,-1226,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3038,34.35,0.35,12,0.07,955.00,94242.00,40461,20240626,-18.93,25708,20241209,27.59,35105,-6.57,20250225,27801,17.98,20250116,41550,-21.06,20240626,26400,24.24,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,55,N,00,N
+20250502,150221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32900,-200,5,-0.60,218355000,6605,68.21,33100,33400,32700,43000,23200,33100,33059.05,18.22,0,-1142,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3047,34.45,0.35,12,0.07,955.00,94242.00,40461,20240626,-18.69,25708,20241209,27.98,35105,-6.28,20250225,27801,18.34,20250116,41550,-20.82,20240626,26400,24.62,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,233,N,00,N
+20250502,140220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33150,50,2,0.15,194331900,5879,60.71,33100,33400,32700,43000,23200,33100,33055.26,18.22,0,-787,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3070,34.71,0.35,12,0.06,955.00,94242.00,40461,20240626,-18.07,25708,20241209,28.95,35105,-5.57,20250225,27801,19.24,20250116,41550,-20.22,20240626,26400,25.57,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,233,N,00,N
+20250502,130221,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33200,100,2,0.30,181634750,5495,56.74,33100,33400,32700,43000,23200,33100,33054.55,18.22,0,-549,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3075,34.76,0.35,12,0.06,955.00,94242.00,40461,20240626,-17.95,25708,20241209,29.14,35105,-5.43,20250225,27801,19.42,20250116,41550,-20.10,20240626,26400,25.76,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,233,N,00,N
+20250502,120220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,32950,-150,5,-0.45,131063500,3969,40.99,33100,33350,32700,43000,23200,33100,33021.79,18.22,0,90,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3051,34.50,0.35,12,0.04,955.00,94242.00,40461,20240626,-18.56,25708,20241209,28.17,35105,-6.14,20250225,27801,18.52,20250116,41550,-20.70,20240626,26400,24.81,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,233,N,00,N
+20250502,110220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33000,-100,5,-0.30,100851650,3049,31.48,33100,33350,32800,43000,23200,33100,33076.96,18.22,0,831,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3056,34.55,0.35,12,0.03,955.00,94242.00,40461,20240626,-18.44,25708,20241209,28.36,35105,-6.00,20250225,27801,18.70,20250116,41550,-20.58,20240626,26400,25.00,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,233,N,00,N
+20250502,100220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33250,150,2,0.45,63351900,1914,19.76,33100,33350,32800,43000,23200,33100,33099.22,18.22,0,272,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3079,34.82,0.35,12,0.02,955.00,94242.00,40461,20240626,-17.82,25708,20241209,29.34,35105,-5.28,20250225,27801,19.60,20250116,41550,-19.98,20240626,26400,25.95,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,233,N,00,N
+20250502,090220,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,33150,50,2,0.15,1390300,42,0.43,33100,33150,33100,43000,23200,33100,33102.38,18.22,0,-6,34100,33600,33000,32500,31900,33850,32750,463,9900,5000,23830,50,1,9260832,3070,34.71,0.35,12,0.00,955.00,94242.00,40461,20240626,-18.07,25708,20241209,28.95,35105,-5.57,20250225,27801,19.24,20250116,41550,-20.22,20240626,26400,25.57,20241209,0.34,Y,007690,5000,463 억,,1687308,N,N,233,N,00,N
diff --git a/007700/price/prices-20250501.csv b/007700/price/prices-20250501.csv
new file mode 100644
index 000000000000..acba640bc12f
--- /dev/null
+++ b/007700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160219,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12540,-90,5,-0.71,23736865,1888,39.86,12630,12630,12530,16410,8850,12630,12572.49,0.11,0,-37,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4905,4.59,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.41,11130,20250422,12.67,13790,-9.06,20250310,11130,12.67,20250422,19120,-34.41,20240717,11130,12.67,20250422,0.13,Y,007700,500,195 억,,44312,N,N,138,N,00,N
+20250502,150221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12560,-70,5,-0.55,21190250,1685,35.57,12630,12630,12530,16410,8850,12630,12575.82,0.11,0,-49,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4913,4.59,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.31,11130,20250422,12.85,13790,-8.92,20250310,11130,12.85,20250422,19120,-34.31,20240717,11130,12.85,20250422,0.13,Y,007700,500,195 억,,44312,N,N,43,N,00,N
+20250502,140220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12580,-50,5,-0.40,19355640,1539,32.49,12630,12630,12530,16410,8850,12630,12576.76,0.11,0,5,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4921,4.60,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.21,11130,20250422,13.03,13790,-8.77,20250310,11130,13.03,20250422,19120,-34.21,20240717,11130,13.03,20250422,0.13,Y,007700,500,195 억,,44312,N,N,43,N,00,N
+20250502,130221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12570,-60,5,-0.48,16288680,1295,27.34,12630,12630,12530,16410,8850,12630,12578.13,0.11,0,16,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4917,4.60,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.26,11130,20250422,12.94,13790,-8.85,20250310,11130,12.94,20250422,19120,-34.26,20240717,11130,12.94,20250422,0.13,Y,007700,500,195 억,,44312,N,N,43,N,00,N
+20250502,120220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12580,-50,5,-0.40,14087140,1120,23.64,12630,12630,12530,16410,8850,12630,12577.80,0.11,0,-3,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4921,4.60,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.21,11130,20250422,13.03,13790,-8.77,20250310,11130,13.03,20250422,19120,-34.21,20240717,11130,13.03,20250422,0.13,Y,007700,500,195 억,,44312,N,N,43,N,00,N
+20250502,110220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12590,-40,5,-0.32,13130560,1044,22.04,12630,12630,12530,16410,8850,12630,12577.16,0.11,0,-8,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4924,4.60,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.15,11130,20250422,13.12,13790,-8.70,20250310,11130,13.12,20250422,19120,-34.15,20240717,11130,13.12,20250422,0.13,Y,007700,500,195 억,,44312,N,N,43,N,00,N
+20250502,100220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12580,-50,5,-0.40,10790270,858,18.11,12630,12630,12530,16410,8850,12630,12576.07,0.11,0,112,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4921,4.60,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.21,11130,20250422,13.03,13790,-8.77,20250310,11130,13.03,20250422,19120,-34.21,20240717,11130,13.03,20250422,0.13,Y,007700,500,195 억,,44312,N,N,43,N,00,N
+20250502,090220,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,12620,-10,5,-0.08,328310,26,0.55,12630,12630,12610,16410,8850,12630,12627.31,0.11,0,-6,13096,12862,12736,12502,12376,12800,12440,196,3780,500,9090,10,1,39114367,4936,4.62,0.22,12,0.00,2734.00,56573.00,19120,20240717,-34.00,11130,20250422,13.39,13790,-8.48,20250310,11130,13.39,20250422,19120,-34.00,20240717,11130,13.39,20250422,0.13,Y,007700,500,195 억,,44312,N,N,43,N,00,N
diff --git a/007720/price/prices-20250501.csv b/007720/price/prices-20250501.csv
new file mode 100644
index 000000000000..584f10c8507a
--- /dev/null
+++ b/007720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,4,2,0.45,222460905,247212,78.06,896,915,880,1164,628,896,899.88,1.78,0,-33536,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,907,-8.91,0.90,12,0.25,-101.00,1000.00,1580,20250121,-43.04,495,20240422,81.82,1580,-43.04,20250121,751,19.84,20250409,1580,-43.04,20250121,499,80.36,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,10002,N,00,N
+20250502,150221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,913,17,2,1.90,218317250,242609,76.61,896,915,880,1164,628,896,899.87,1.78,0,-30611,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,920,-9.04,0.91,12,0.24,-101.00,1000.00,1580,20250121,-42.22,495,20240422,84.44,1580,-42.22,20250121,751,21.57,20250409,1580,-42.22,20250121,499,82.97,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,9568,N,00,N
+20250502,140221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,7,2,0.78,159716305,177872,56.17,896,912,880,1164,628,896,897.93,1.78,0,-15692,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,910,-8.94,0.90,12,0.18,-101.00,1000.00,1580,20250121,-42.85,495,20240422,82.42,1580,-42.85,20250121,751,20.24,20250409,1580,-42.85,20250121,499,80.96,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,9568,N,00,N
+20250502,130221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,905,9,2,1.00,151013701,168158,53.10,896,912,880,1164,628,896,898.05,1.78,0,-15921,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,912,-8.96,0.91,12,0.17,-101.00,1000.00,1580,20250121,-42.72,495,20240422,82.83,1580,-42.72,20250121,751,20.51,20250409,1580,-42.72,20250121,499,81.36,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,9568,N,00,N
+20250502,120221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,903,7,2,0.78,117515162,130966,41.36,896,912,880,1164,628,896,897.30,1.78,0,-27151,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,910,-8.94,0.90,12,0.13,-101.00,1000.00,1580,20250121,-42.85,495,20240422,82.42,1580,-42.85,20250121,751,20.24,20250409,1580,-42.85,20250121,499,80.96,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,9568,N,00,N
+20250502,110221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,884,-12,5,-1.34,40629406,45523,14.37,896,900,881,1164,628,896,892.50,1.78,0,3053,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,891,-8.75,0.88,12,0.05,-101.00,1000.00,1580,20250121,-44.05,495,20240422,78.59,1580,-44.05,20250121,751,17.71,20250409,1580,-44.05,20250121,499,77.15,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,9568,N,00,N
+20250502,100220,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,893,-3,5,-0.33,31401170,35146,11.10,896,900,881,1164,628,896,893.45,1.78,0,6389,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,900,-8.84,0.89,12,0.03,-101.00,1000.00,1580,20250121,-43.48,495,20240422,80.40,1580,-43.48,20250121,751,18.91,20250409,1580,-43.48,20250121,499,78.96,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,9568,N,00,N
+20250502,090221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,896,0,3,0.00,4619111,5168,1.63,896,896,890,1164,628,896,893.79,1.78,0,375,932,914,892,874,852,903,863,504,268,500,570,1,1,100800450,903,-8.87,0.90,12,0.01,-101.00,1000.00,1580,20250121,-43.29,495,20240422,81.01,1580,-43.29,20250121,751,19.31,20250409,1580,-43.29,20250121,499,79.56,20240620,0.51,Y,007720,500,504 억,,1797393,N,N,9568,N,00,N
diff --git a/007770/price/prices-20250501.csv b/007770/price/prices-20250501.csv
new file mode 100644
index 000000000000..2f01a95907f1
--- /dev/null
+++ b/007770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,-50,5,-0.50,11594830,1149,56.57,10170,10170,10040,13130,7070,10100,10091.24,2.41,0,-210,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,353,7.07,0.33,12,0.03,1422.00,30776.00,16660,20240513,-39.68,9000,20241206,11.67,12060,-16.67,20250206,9810,2.45,20250331,16660,-39.68,20240513,9000,11.67,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
+20250502,150221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10060,-40,5,-0.40,10861170,1076,52.98,10170,10170,10040,13130,7070,10100,10094.02,2.41,0,-137,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,353,7.07,0.33,12,0.03,1422.00,30776.00,16660,20240513,-39.62,9000,20241206,11.78,12060,-16.58,20250206,9810,2.55,20250331,16660,-39.62,20240513,9000,11.78,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
+20250502,140221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10050,-50,5,-0.50,9214320,912,44.90,10170,10170,10040,13130,7070,10100,10103.42,2.41,0,-136,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,353,7.07,0.33,12,0.03,1422.00,30776.00,16660,20240513,-39.68,9000,20241206,11.67,12060,-16.67,20250206,9810,2.45,20250331,16660,-39.68,20240513,9000,11.67,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
+20250502,130221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10100,0,3,0.00,7724200,764,37.62,10170,10170,10100,13130,7070,10100,10110.21,2.41,0,-161,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,355,7.10,0.33,12,0.02,1422.00,30776.00,16660,20240513,-39.38,9000,20241206,12.22,12060,-16.25,20250206,9810,2.96,20250331,16660,-39.38,20240513,9000,12.22,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
+20250502,120221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10150,50,2,0.50,3744770,370,18.22,10170,10170,10100,13130,7070,10100,10121.00,2.41,0,-160,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,356,7.14,0.33,12,0.01,1422.00,30776.00,16660,20240513,-39.08,9000,20241206,12.78,12060,-15.84,20250206,9810,3.47,20250331,16660,-39.08,20240513,9000,12.78,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
+20250502,110221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10100,0,3,0.00,2942920,291,14.33,10170,10170,10100,13130,7070,10100,10113.13,2.41,0,-160,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,355,7.10,0.33,12,0.01,1422.00,30776.00,16660,20240513,-39.38,9000,20241206,12.22,12060,-16.25,20250206,9810,2.96,20250331,16660,-39.38,20240513,9000,12.22,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
+20250502,100221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10110,10,2,0.10,1677960,166,8.17,10170,10170,10100,13130,7070,10100,10108.19,2.41,0,-83,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,355,7.11,0.33,12,0.00,1422.00,30776.00,16660,20240513,-39.32,9000,20241206,12.33,12060,-16.17,20250206,9810,3.06,20250331,16660,-39.32,20240513,9000,12.33,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
+20250502,090221,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10100,0,3,0.00,435120,43,2.12,10170,10170,10100,13130,7070,10100,10119.07,2.41,0,-1,10213,10156,10103,10046,9993,10130,10020,18,3030,500,7070,10,1,3510000,355,7.10,0.33,12,0.00,1422.00,30776.00,16660,20240513,-39.38,9000,20241206,12.22,12060,-16.25,20250206,9810,2.96,20250331,16660,-39.38,20240513,9000,12.22,20241206,1.68,Y,007770,500,17 억,,84545,N,N,0,N,00,N
diff --git a/007810/price/prices-20250501.csv b/007810/price/prices-20250501.csv
new file mode 100644
index 000000000000..2326938d1861
--- /dev/null
+++ b/007810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160220,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10260,130,2,1.28,197515175,19340,47.39,10220,10330,10090,13160,7100,10130,10212.78,2.35,0,-485,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2423,-2.23,0.74,12,0.08,-4601.00,13848.00,17050,20240516,-39.82,7740,20241210,32.56,14800,-30.68,20250217,8790,16.72,20250409,17050,-39.82,20240516,7740,32.56,20241210,3.22,Y,007810,500,118 억,,555831,N,N,2505,N,00,N
+20250502,150222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10250,120,2,1.18,171459105,16797,41.16,10220,10330,10090,13160,7100,10130,10207.72,2.35,0,-530,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2421,-2.23,0.74,12,0.07,-4601.00,13848.00,17050,20240516,-39.88,7740,20241210,32.43,14800,-30.74,20250217,8790,16.61,20250409,17050,-39.88,20240516,7740,32.43,20241210,3.22,Y,007810,500,118 억,,555831,N,N,6189,N,00,N
+20250502,140221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10190,60,2,0.59,150621395,14761,36.17,10220,10330,10090,13160,7100,10130,10204.01,2.35,0,214,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2407,-2.21,0.74,12,0.06,-4601.00,13848.00,17050,20240516,-40.23,7740,20241210,31.65,14800,-31.15,20250217,8790,15.93,20250409,17050,-40.23,20240516,7740,31.65,20241210,3.22,Y,007810,500,118 억,,555831,N,N,6189,N,00,N
+20250502,130222,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10220,90,2,0.89,117659025,11529,28.25,10220,10330,10090,13160,7100,10130,10205.48,2.35,0,-737,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2414,-2.22,0.74,12,0.05,-4601.00,13848.00,17050,20240516,-40.06,7740,20241210,32.04,14800,-30.95,20250217,8790,16.27,20250409,17050,-40.06,20240516,7740,32.04,20241210,3.22,Y,007810,500,118 억,,555831,N,N,6189,N,00,N
+20250502,120221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10210,80,2,0.79,98716935,9671,23.70,10220,10330,10090,13160,7100,10130,10207.52,2.35,0,-177,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2412,-2.22,0.74,12,0.04,-4601.00,13848.00,17050,20240516,-40.12,7740,20241210,31.91,14800,-31.01,20250217,8790,16.15,20250409,17050,-40.12,20240516,7740,31.91,20241210,3.22,Y,007810,500,118 억,,555831,N,N,6189,N,00,N
+20250502,110221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10250,120,2,1.18,79250485,7768,19.03,10220,10330,10090,13160,7100,10130,10202.17,2.35,0,460,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2421,-2.23,0.74,12,0.03,-4601.00,13848.00,17050,20240516,-39.88,7740,20241210,32.43,14800,-30.74,20250217,8790,16.61,20250409,17050,-39.88,20240516,7740,32.43,20241210,3.22,Y,007810,500,118 억,,555831,N,N,6189,N,00,N
+20250502,100221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10250,120,2,1.18,55301480,5441,13.33,10220,10260,10090,13160,7100,10130,10163.84,2.35,0,24,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2421,-2.23,0.74,12,0.02,-4601.00,13848.00,17050,20240516,-39.88,7740,20241210,32.43,14800,-30.74,20250217,8790,16.61,20250409,17050,-39.88,20240516,7740,32.43,20241210,3.22,Y,007810,500,118 억,,555831,N,N,6189,N,00,N
+20250502,090221,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,10120,-10,5,-0.10,11898990,1174,2.88,10220,10220,10110,13160,7100,10130,10135.43,2.35,0,-866,10696,10412,10216,9932,9736,10315,9835,118,3030,500,7090,10,1,23620751,2390,-2.20,0.73,12,0.00,-4601.00,13848.00,17050,20240516,-40.65,7740,20241210,30.75,14800,-31.62,20250217,8790,15.13,20250409,17050,-40.65,20240516,7740,30.75,20241210,3.22,Y,007810,500,118 억,,555831,N,N,6189,N,00,N
diff --git a/007820/price/prices-20250501.csv b/007820/price/prices-20250501.csv
new file mode 100644
index 000000000000..ad18bc0b354f
--- /dev/null
+++ b/007820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160220,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4560,45,2,1.00,144552974,32049,74.86,4515,4565,4455,5860,3165,4515,4510.37,3.20,0,1638,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,914,8.00,1.45,12,0.16,570.00,3137.00,5880,20241007,-22.45,3605,20241209,26.49,5710,-20.14,20250218,3730,22.25,20250102,5880,-22.45,20241007,3605,26.49,20241209,3.33,Y,007820,500,100 억,,641344,N,N,351,N,00,N
+20250502,150222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4540,25,2,0.55,136742565,30332,70.85,4515,4565,4455,5860,3165,4515,4508.18,3.20,0,2659,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,910,7.96,1.45,12,0.15,570.00,3137.00,5880,20241007,-22.79,3605,20241209,25.94,5710,-20.49,20250218,3730,21.72,20250102,5880,-22.79,20241007,3605,25.94,20241209,3.33,Y,007820,500,100 억,,641344,N,N,0,N,00,N
+20250502,140221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4555,40,2,0.89,122584630,27204,63.54,4515,4565,4455,5860,3165,4515,4506.11,3.20,0,2623,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,913,7.99,1.45,12,0.14,570.00,3137.00,5880,20241007,-22.53,3605,20241209,26.35,5710,-20.23,20250218,3730,22.12,20250102,5880,-22.53,20241007,3605,26.35,20241209,3.33,Y,007820,500,100 억,,641344,N,N,0,N,00,N
+20250502,130222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4530,15,2,0.33,111895130,24851,58.05,4515,4565,4455,5860,3165,4515,4502.61,3.20,0,2516,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,908,7.95,1.44,12,0.12,570.00,3137.00,5880,20241007,-22.96,3605,20241209,25.66,5710,-20.67,20250218,3730,21.45,20250102,5880,-22.96,20241007,3605,25.66,20241209,3.33,Y,007820,500,100 억,,641344,N,N,0,N,00,N
+20250502,120221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4565,50,2,1.11,104218615,23161,54.10,4515,4565,4455,5860,3165,4515,4499.71,3.20,0,2716,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,915,8.01,1.46,12,0.12,570.00,3137.00,5880,20241007,-22.36,3605,20241209,26.63,5710,-20.05,20250218,3730,22.39,20250102,5880,-22.36,20241007,3605,26.63,20241209,3.33,Y,007820,500,100 억,,641344,N,N,0,N,00,N
+20250502,110221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4520,5,2,0.11,86116780,19173,44.78,4515,4530,4455,5860,3165,4515,4491.50,3.20,0,2950,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,906,7.93,1.44,12,0.10,570.00,3137.00,5880,20241007,-23.13,3605,20241209,25.38,5710,-20.84,20250218,3730,21.18,20250102,5880,-23.13,20241007,3605,25.38,20241209,3.33,Y,007820,500,100 억,,641344,N,N,0,N,00,N
+20250502,100221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4525,10,2,0.22,53088580,11852,27.68,4515,4530,4455,5860,3165,4515,4479.12,3.20,0,2390,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,907,7.94,1.44,12,0.06,570.00,3137.00,5880,20241007,-23.04,3605,20241209,25.52,5710,-20.75,20250218,3730,21.31,20250102,5880,-23.04,20241007,3605,25.52,20241209,3.33,Y,007820,500,100 억,,641344,N,N,0,N,00,N
+20250502,090221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4525,10,2,0.22,465220,103,0.24,4515,4525,4515,5860,3165,4515,4518.72,3.20,0,23,4621,4567,4496,4442,4371,4577,4452,100,1345,500,3250,5,1,20033946,907,7.94,1.44,12,0.00,570.00,3137.00,5880,20241007,-23.04,3605,20241209,25.52,5710,-20.75,20250218,3730,21.31,20250102,5880,-23.04,20241007,3605,25.52,20241209,3.33,Y,007820,500,100 억,,641344,N,N,0,N,00,N
diff --git a/007860/price/prices-20250501.csv b/007860/price/prices-20250501.csv
new file mode 100644
index 000000000000..d39563125e91
--- /dev/null
+++ b/007860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7330,-100,5,-1.35,372680450,50849,38.78,7390,7400,7310,9650,5210,7430,7329.16,2.97,0,-6910,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1721,1.28,0.21,12,0.22,5706.00,35027.00,10210,20240617,-28.21,5780,20241209,26.82,8990,-18.46,20250319,6300,16.35,20250404,10210,-28.21,20240617,5780,26.82,20241209,2.00,Y,007860,500,117 억,,697301,N,N,3235,N,00,N
+20250502,150222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7320,-110,5,-1.48,332630940,45377,34.61,7390,7400,7310,9650,5210,7430,7330.39,2.97,0,-5874,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1719,1.28,0.21,12,0.19,5706.00,35027.00,10210,20240617,-28.31,5780,20241209,26.64,8990,-18.58,20250319,6300,16.19,20250404,10210,-28.31,20240617,5780,26.64,20241209,2.00,Y,007860,500,117 억,,697301,N,N,1840,N,00,N
+20250502,140222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7330,-100,5,-1.35,279737250,38150,29.10,7390,7400,7310,9650,5210,7430,7332.56,2.97,0,-3435,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1721,1.28,0.21,12,0.16,5706.00,35027.00,10210,20240617,-28.21,5780,20241209,26.82,8990,-18.46,20250319,6300,16.35,20250404,10210,-28.21,20240617,5780,26.82,20241209,2.00,Y,007860,500,117 억,,697301,N,N,1840,N,00,N
+20250502,130222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7350,-80,5,-1.08,240094320,32739,24.97,7390,7400,7310,9650,5210,7430,7333.59,2.97,0,-3294,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1726,1.29,0.21,12,0.14,5706.00,35027.00,10210,20240617,-28.01,5780,20241209,27.16,8990,-18.24,20250319,6300,16.67,20250404,10210,-28.01,20240617,5780,27.16,20241209,2.00,Y,007860,500,117 억,,697301,N,N,1840,N,00,N
+20250502,120222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7350,-80,5,-1.08,208145420,28387,21.65,7390,7400,7310,9650,5210,7430,7332.42,2.97,0,-2486,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1726,1.29,0.21,12,0.12,5706.00,35027.00,10210,20240617,-28.01,5780,20241209,27.16,8990,-18.24,20250319,6300,16.67,20250404,10210,-28.01,20240617,5780,27.16,20241209,2.00,Y,007860,500,117 억,,697301,N,N,1840,N,00,N
+20250502,110222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7350,-80,5,-1.08,187157400,25529,19.47,7390,7400,7310,9650,5210,7430,7331.17,2.97,0,-161,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1726,1.29,0.21,12,0.11,5706.00,35027.00,10210,20240617,-28.01,5780,20241209,27.16,8990,-18.24,20250319,6300,16.67,20250404,10210,-28.01,20240617,5780,27.16,20241209,2.00,Y,007860,500,117 억,,697301,N,N,1840,N,00,N
+20250502,100221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7350,-80,5,-1.08,152932730,20861,15.91,7390,7400,7310,9650,5210,7430,7331.04,2.97,0,1149,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1726,1.29,0.21,12,0.09,5706.00,35027.00,10210,20240617,-28.01,5780,20241209,27.16,8990,-18.24,20250319,6300,16.67,20250404,10210,-28.01,20240617,5780,27.16,20241209,2.00,Y,007860,500,117 억,,697301,N,N,1840,N,00,N
+20250502,090222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7380,-50,5,-0.67,9391520,1271,0.97,7390,7390,7380,9650,5210,7430,7389.08,2.97,0,-477,7663,7546,7463,7346,7263,7505,7305,117,2220,500,5490,10,1,23479844,1733,1.29,0.21,12,0.01,5706.00,35027.00,10210,20240617,-27.72,5780,20241209,27.68,8990,-17.91,20250319,6300,17.14,20250404,10210,-27.72,20240617,5780,27.68,20241209,2.00,Y,007860,500,117 억,,697301,N,N,1840,N,00,N
diff --git a/007980/price/prices-20250501.csv b/007980/price/prices-20250501.csv
new file mode 100644
index 000000000000..c57bc9fa4892
--- /dev/null
+++ b/007980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160221,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1349,-16,5,-1.17,219321558,163379,102.27,1351,1361,1330,1774,956,1365,1342.40,1.38,0,-1142,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,690,3.12,0.28,12,0.32,433.00,4816.00,1920,20240531,-29.74,1248,20250404,8.09,1549,-12.91,20250217,1248,8.09,20250404,1920,-29.74,20240531,1248,8.09,20250404,2.24,Y,007980,500,264 억,,706781,N,N,128,N,00,N
+20250502,150223,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1349,-16,5,-1.17,203654450,151758,95.00,1351,1361,1330,1774,956,1365,1341.97,1.38,0,2066,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,690,3.12,0.28,12,0.30,433.00,4816.00,1920,20240531,-29.74,1248,20250404,8.09,1549,-12.91,20250217,1248,8.09,20250404,1920,-29.74,20240531,1248,8.09,20250404,2.24,Y,007980,500,264 억,,706781,N,N,40,N,00,N
+20250502,140222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1358,-7,5,-0.51,170868117,127535,79.83,1351,1358,1330,1774,956,1365,1339.77,1.38,0,10102,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,695,3.14,0.28,12,0.25,433.00,4816.00,1920,20240531,-29.27,1248,20250404,8.81,1549,-12.33,20250217,1248,8.81,20250404,1920,-29.27,20240531,1248,8.81,20250404,2.24,Y,007980,500,264 억,,706781,N,N,40,N,00,N
+20250502,130223,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1349,-16,5,-1.17,145481945,108732,68.06,1351,1351,1330,1774,956,1365,1337.99,1.38,0,988,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,690,3.12,0.28,12,0.21,433.00,4816.00,1920,20240531,-29.74,1248,20250404,8.09,1549,-12.91,20250217,1248,8.09,20250404,1920,-29.74,20240531,1248,8.09,20250404,2.24,Y,007980,500,264 억,,706781,N,N,40,N,00,N
+20250502,120222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1345,-20,5,-1.47,140573580,105089,65.78,1351,1351,1330,1774,956,1365,1337.66,1.38,0,1204,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,688,3.11,0.28,12,0.21,433.00,4816.00,1920,20240531,-29.95,1248,20250404,7.77,1549,-13.17,20250217,1248,7.77,20250404,1920,-29.95,20240531,1248,7.77,20250404,2.24,Y,007980,500,264 억,,706781,N,N,40,N,00,N
+20250502,110222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1343,-22,5,-1.61,129002121,96472,60.39,1351,1351,1330,1774,956,1365,1337.20,1.38,0,878,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,687,3.10,0.28,12,0.19,433.00,4816.00,1920,20240531,-30.05,1248,20250404,7.61,1549,-13.30,20250217,1248,7.61,20250404,1920,-30.05,20240531,1248,7.61,20250404,2.24,Y,007980,500,264 억,,706781,N,N,40,N,00,N
+20250502,100222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1349,-16,5,-1.17,114564234,85703,53.65,1351,1351,1330,1774,956,1365,1336.76,1.38,0,1937,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,690,3.12,0.28,12,0.17,433.00,4816.00,1920,20240531,-29.74,1248,20250404,8.09,1549,-12.91,20250217,1248,8.09,20250404,1920,-29.74,20240531,1248,8.09,20250404,2.24,Y,007980,500,264 억,,706781,N,N,40,N,00,N
+20250502,090222,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1343,-22,5,-1.61,6091151,4515,2.83,1351,1351,1343,1774,956,1365,1349.09,1.38,0,-380,1405,1385,1368,1348,1331,1376,1339,265,409,500,950,1,1,51175130,687,3.10,0.28,12,0.01,433.00,4816.00,1920,20240531,-30.05,1248,20250404,7.61,1549,-13.30,20250217,1248,7.61,20250404,1920,-30.05,20240531,1248,7.61,20250404,2.24,Y,007980,500,264 억,,706781,N,N,40,N,00,N
diff --git a/008040/price/prices-20250501.csv b/008040/price/prices-20250501.csv
new file mode 100644
index 000000000000..44a386ff0e74
--- /dev/null
+++ b/008040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160221,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1065,3,2,0.28,204734103,191001,67.84,1061,1079,1061,1380,744,1062,1071.90,2.50,0,26290,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1503,6.19,0.55,12,0.14,172.00,1919.00,1297,20240617,-17.89,884,20241210,20.48,1150,-7.39,20250408,918,16.01,20250203,1297,-17.89,20240617,884,20.48,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,618,N,00,N
+20250502,150223,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1069,7,2,0.66,194982047,181853,64.59,1061,1079,1061,1380,744,1062,1072.20,2.50,0,24258,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1509,6.22,0.56,12,0.13,172.00,1919.00,1297,20240617,-17.58,884,20241210,20.93,1150,-7.04,20250408,918,16.45,20250203,1297,-17.58,20240617,884,20.93,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,354,N,00,N
+20250502,140222,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1068,6,2,0.56,184203069,171779,61.01,1061,1079,1061,1380,744,1062,1072.33,2.50,0,23493,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1507,6.21,0.56,12,0.12,172.00,1919.00,1297,20240617,-17.66,884,20241210,20.81,1150,-7.13,20250408,918,16.34,20250203,1297,-17.66,20240617,884,20.81,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,354,N,00,N
+20250502,130223,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1076,14,2,1.32,161077550,150177,53.34,1061,1079,1061,1380,744,1062,1072.58,2.50,0,18930,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1519,6.26,0.56,12,0.11,172.00,1919.00,1297,20240617,-17.04,884,20241210,21.72,1150,-6.43,20250408,918,17.21,20250203,1297,-17.04,20240617,884,21.72,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,354,N,00,N
+20250502,120222,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1076,14,2,1.32,142739716,133119,47.28,1061,1079,1061,1380,744,1062,1072.27,2.50,0,18993,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1519,6.26,0.56,12,0.09,172.00,1919.00,1297,20240617,-17.04,884,20241210,21.72,1150,-6.43,20250408,918,17.21,20250203,1297,-17.04,20240617,884,21.72,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,354,N,00,N
+20250502,110222,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1073,11,2,1.04,133080271,124134,44.09,1061,1079,1061,1380,744,1062,1072.07,2.50,0,15290,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1514,6.24,0.56,12,0.09,172.00,1919.00,1297,20240617,-17.27,884,20241210,21.38,1150,-6.70,20250408,918,16.88,20250203,1297,-17.27,20240617,884,21.38,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,354,N,00,N
+20250502,100222,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1076,14,2,1.32,103582331,96585,34.30,1061,1079,1061,1380,744,1062,1072.45,2.50,0,6701,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1519,6.26,0.56,12,0.07,172.00,1919.00,1297,20240617,-17.04,884,20241210,21.72,1150,-6.43,20250408,918,17.21,20250203,1297,-17.04,20240617,884,21.72,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,354,N,00,N
+20250502,090222,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,1072,10,2,0.94,11692151,10999,3.91,1061,1072,1061,1380,744,1062,1063.02,2.50,0,1503,1089,1075,1065,1051,1041,1070,1046,706,318,500,780,1,1,141144600,1513,6.23,0.56,12,0.01,172.00,1919.00,1297,20240617,-17.35,884,20241210,21.27,1150,-6.78,20250408,918,16.78,20250203,1297,-17.35,20240617,884,21.27,20241210,1.17,Y,008040,500,705 억,,3533027,N,N,354,N,00,N
diff --git a/008060/price/prices-20250501.csv b/008060/price/prices-20250501.csv
new file mode 100644
index 000000000000..09be72122fab
--- /dev/null
+++ b/008060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160221,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7790,-120,5,-1.52,1020797805,130702,117.71,7870,7910,7760,10280,5540,7910,7810.12,6.54,0,-28724,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2640,12.10,0.44,12,0.39,644.00,17629.00,8100,20250425,-3.83,5990,20240806,30.05,8100,-3.83,20250425,6590,18.21,20250328,8100,-3.83,20250425,5990,30.05,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,204,N,00,N
+20250502,150223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7800,-110,5,-1.39,954041955,122133,109.99,7870,7910,7760,10280,5540,7910,7811.50,6.54,0,-24922,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2643,12.11,0.44,12,0.36,644.00,17629.00,8100,20250425,-3.70,5990,20240806,30.22,8100,-3.70,20250425,6590,18.36,20250328,8100,-3.70,20250425,5990,30.22,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,307,N,00,N
+20250502,140223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7825,-85,5,-1.07,778067540,99583,89.68,7870,7910,7760,10280,5540,7910,7813.26,6.54,0,-15124,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2652,12.15,0.44,12,0.29,644.00,17629.00,8100,20250425,-3.40,5990,20240806,30.63,8100,-3.40,20250425,6590,18.74,20250328,8100,-3.40,20250425,5990,30.63,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,307,N,00,N
+20250502,130223,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7840,-70,5,-0.88,699021570,89480,80.58,7870,7910,7760,10280,5540,7910,7812.04,6.54,0,-10514,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2657,12.17,0.44,12,0.26,644.00,17629.00,8100,20250425,-3.21,5990,20240806,30.88,8100,-3.21,20250425,6590,18.97,20250328,8100,-3.21,20250425,5990,30.88,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,307,N,00,N
+20250502,120222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7820,-90,5,-1.14,617290820,79044,71.19,7870,7910,7760,10280,5540,7910,7809.46,6.54,0,-6946,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2650,12.14,0.44,12,0.23,644.00,17629.00,8100,20250425,-3.46,5990,20240806,30.55,8100,-3.46,20250425,6590,18.66,20250328,8100,-3.46,20250425,5990,30.55,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,307,N,00,N
+20250502,110222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7850,-60,5,-0.76,477988820,61259,55.17,7870,7910,7760,10280,5540,7910,7802.75,6.54,0,-897,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2660,12.19,0.45,12,0.18,644.00,17629.00,8100,20250425,-3.09,5990,20240806,31.05,8100,-3.09,20250425,6590,19.12,20250328,8100,-3.09,20250425,5990,31.05,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,307,N,00,N
+20250502,100222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7790,-120,5,-1.52,375086590,48099,43.32,7870,7910,7760,10280,5540,7910,7798.22,6.54,0,2434,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2640,12.10,0.44,12,0.14,644.00,17629.00,8100,20250425,-3.83,5990,20240806,30.05,8100,-3.83,20250425,6590,18.21,20250328,8100,-3.83,20250425,5990,30.05,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,307,N,00,N
+20250502,090222,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,7870,-40,5,-0.51,2680040,340,0.31,7870,7910,7870,10280,5540,7910,7882.47,6.54,0,101,8076,7992,7946,7862,7816,7970,7840,169,2370,500,6010,10,1,33890150,2667,12.22,0.45,12,0.00,644.00,17629.00,8100,20250425,-2.84,5990,20240806,31.39,8100,-2.84,20250425,6590,19.42,20250328,8100,-2.84,20250425,5990,31.39,20240806,0.40,Y,008060,500,169 억,,2217555,N,N,307,N,00,N
diff --git a/008110/price/prices-20250501.csv b/008110/price/prices-20250501.csv
new file mode 100644
index 000000000000..e2159609c6ec
--- /dev/null
+++ b/008110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250502,150223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250502,140223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250502,130223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250502,120223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250502,110223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250502,100222,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
+20250502,090223,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,15040,0,3,0.00,0,0,0.00,0,0,0,19550,10530,15040,0.00,39.28,0,0,15040,15040,15040,15040,15040,15040,15040,52,4510,500,0,10,1,10490447,1578,5.90,0.62,03,0.00,2551.00,24417.00,16700,20240528,-9.94,10900,20240422,37.98,15040,0.00,20250102,15040,0.00,20250102,16700,-9.94,20240528,11220,34.05,20240503,0.00,Y,008110,500,52 억,,4120925,N,N,0,N,00,N
diff --git a/008250/price/prices-20250501.csv b/008250/price/prices-20250501.csv
new file mode 100644
index 000000000000..b82608c03b5f
--- /dev/null
+++ b/008250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160222,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5580,-210,5,-3.63,211965110,37453,127.29,5830,5840,5580,7520,4060,5790,5659.62,7.67,0,481,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,611,-31.70,0.29,12,0.34,-176.00,18967.00,7470,20250115,-25.30,4500,20240805,24.00,7470,-25.30,20250115,4790,16.49,20250407,7470,-25.30,20250115,4500,24.00,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,951,N,00,N
+20250502,150224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5610,-180,5,-3.11,182504330,32186,109.39,5830,5840,5600,7520,4060,5790,5670.30,7.67,0,2095,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,614,-31.88,0.30,12,0.29,-176.00,18967.00,7470,20250115,-24.90,4500,20240805,24.67,7470,-24.90,20250115,4790,17.12,20250407,7470,-24.90,20250115,4500,24.67,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,40,N,00,N
+20250502,140223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5670,-120,5,-2.07,127138460,22360,75.99,5830,5840,5610,7520,4060,5790,5685.98,7.67,0,2658,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,621,-32.22,0.30,12,0.20,-176.00,18967.00,7470,20250115,-24.10,4500,20240805,26.00,7470,-24.10,20250115,4790,18.37,20250407,7470,-24.10,20250115,4500,26.00,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,40,N,00,N
+20250502,130224,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5710,-80,5,-1.38,115279350,20275,68.91,5830,5840,5610,7520,4060,5790,5685.79,7.67,0,3555,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,625,-32.44,0.30,12,0.19,-176.00,18967.00,7470,20250115,-23.56,4500,20240805,26.89,7470,-23.56,20250115,4790,19.21,20250407,7470,-23.56,20250115,4500,26.89,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,40,N,00,N
+20250502,120223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5700,-90,5,-1.55,110995040,19522,66.35,5830,5840,5610,7520,4060,5790,5685.64,7.67,0,3514,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,624,-32.39,0.30,12,0.18,-176.00,18967.00,7470,20250115,-23.69,4500,20240805,26.67,7470,-23.69,20250115,4790,19.00,20250407,7470,-23.69,20250115,4500,26.67,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,40,N,00,N
+20250502,110223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5700,-90,5,-1.55,96401130,16964,57.66,5830,5840,5610,7520,4060,5790,5682.69,7.67,0,3298,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,624,-32.39,0.30,12,0.15,-176.00,18967.00,7470,20250115,-23.69,4500,20240805,26.67,7470,-23.69,20250115,4790,19.00,20250407,7470,-23.69,20250115,4500,26.67,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,40,N,00,N
+20250502,100223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5710,-80,5,-1.38,85511040,15056,51.17,5830,5840,5610,7520,4060,5790,5679.53,7.67,0,3454,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,625,-32.44,0.30,12,0.14,-176.00,18967.00,7470,20250115,-23.56,4500,20240805,26.89,7470,-23.56,20250115,4790,19.21,20250407,7470,-23.56,20250115,4500,26.89,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,40,N,00,N
+20250502,090223,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,5770,-20,5,-0.35,3014380,522,1.77,5830,5840,5760,7520,4060,5790,5774.67,7.67,0,295,5970,5880,5720,5630,5470,5800,5550,548,1730,5000,3580,10,1,10952635,632,-32.78,0.30,12,0.00,-176.00,18967.00,7470,20250115,-22.76,4500,20240805,28.22,7470,-22.76,20250115,4790,20.46,20250407,7470,-22.76,20250115,4500,28.22,20240805,1.37,Y,008250,5000,547 억,,839978,N,N,40,N,00,N
diff --git a/008260/price/prices-20250501.csv b/008260/price/prices-20250501.csv
new file mode 100644
index 000000000000..abeab6a63160
--- /dev/null
+++ b/008260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160222,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3460,-10,5,-0.29,72945035,21135,19.86,3475,3475,3420,4510,2430,3470,3451.39,0.11,0,625,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,990,3.85,0.39,12,0.07,899.00,8950.00,5240,20240605,-33.97,3080,20250407,12.34,3755,-7.86,20250305,3080,12.34,20250407,5240,-33.97,20240605,3080,12.34,20250407,1.22,Y,008260,500,143 억,,32281,N,N,193,N,00,N
+20250502,150224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3445,-25,5,-0.72,71187830,20627,19.38,3475,3475,3420,4510,2430,3470,3451.20,0.11,0,914,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,985,3.83,0.38,12,0.07,899.00,8950.00,5240,20240605,-34.26,3080,20250407,11.85,3755,-8.26,20250305,3080,11.85,20250407,5240,-34.26,20240605,3080,11.85,20250407,1.22,Y,008260,500,143 억,,32281,N,N,405,N,00,N
+20250502,140223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3445,-25,5,-0.72,49539690,14371,13.50,3475,3475,3420,4510,2430,3470,3447.20,0.11,0,1547,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,985,3.83,0.38,12,0.05,899.00,8950.00,5240,20240605,-34.26,3080,20250407,11.85,3755,-8.26,20250305,3080,11.85,20250407,5240,-34.26,20240605,3080,11.85,20250407,1.22,Y,008260,500,143 억,,32281,N,N,405,N,00,N
+20250502,130224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3455,-15,5,-0.43,47411700,13754,12.92,3475,3475,3420,4510,2430,3470,3447.12,0.11,0,1910,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,988,3.84,0.39,12,0.05,899.00,8950.00,5240,20240605,-34.06,3080,20250407,12.18,3755,-7.99,20250305,3080,12.18,20250407,5240,-34.06,20240605,3080,12.18,20250407,1.22,Y,008260,500,143 억,,32281,N,N,405,N,00,N
+20250502,120223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3440,-30,5,-0.86,45650995,13243,12.44,3475,3475,3420,4510,2430,3470,3447.18,0.11,0,2161,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,984,3.83,0.38,12,0.05,899.00,8950.00,5240,20240605,-34.35,3080,20250407,11.69,3755,-8.39,20250305,3080,11.69,20250407,5240,-34.35,20240605,3080,11.69,20250407,1.22,Y,008260,500,143 억,,32281,N,N,405,N,00,N
+20250502,110223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3435,-35,5,-1.01,44997550,13053,12.26,3475,3475,3420,4510,2430,3470,3447.30,0.11,0,2166,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,982,3.82,0.38,12,0.05,899.00,8950.00,5240,20240605,-34.45,3080,20250407,11.53,3755,-8.52,20250305,3080,11.53,20250407,5240,-34.45,20240605,3080,11.53,20250407,1.22,Y,008260,500,143 억,,32281,N,N,405,N,00,N
+20250502,100223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3455,-15,5,-0.43,25482900,7396,6.95,3475,3475,3420,4510,2430,3470,3445.50,0.11,0,2592,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,988,3.84,0.39,12,0.03,899.00,8950.00,5240,20240605,-34.06,3080,20250407,12.18,3755,-7.99,20250305,3080,12.18,20250407,5240,-34.06,20240605,3080,12.18,20250407,1.22,Y,008260,500,143 억,,32281,N,N,405,N,00,N
+20250502,090223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3455,-15,5,-0.43,3883355,1119,1.05,3475,3475,3455,4510,2430,3470,3470.38,0.11,0,-925,3516,3492,3451,3427,3386,3505,3440,143,1040,500,2490,5,1,28600117,988,3.84,0.39,12,0.00,899.00,8950.00,5240,20240605,-34.06,3080,20250407,12.18,3755,-7.99,20250305,3080,12.18,20250407,5240,-34.06,20240605,3080,12.18,20250407,1.22,Y,008260,500,143 억,,32281,N,N,405,N,00,N
diff --git a/008290/price/prices-20250501.csv b/008290/price/prices-20250501.csv
new file mode 100644
index 000000000000..d261346910f4
--- /dev/null
+++ b/008290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160222,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,520,-17,5,-3.17,34759857,65849,43.38,537,537,520,698,376,537,527.87,3.00,0,-11723,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,212,-5.84,1.06,12,0.16,-89.00,490.00,850,20240730,-38.82,425,20241210,22.35,642,-19.00,20250124,433,20.09,20250122,850,-38.82,20240730,425,22.35,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
+20250502,150224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,526,-11,5,-2.05,31139975,58942,38.83,537,537,524,698,376,537,528.32,3.00,0,-9163,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,214,-5.91,1.07,12,0.14,-89.00,490.00,850,20240730,-38.12,425,20241210,23.76,642,-18.07,20250124,433,21.48,20250122,850,-38.12,20240730,425,23.76,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
+20250502,140224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,527,-10,5,-1.86,29032435,54935,36.19,537,537,524,698,376,537,528.49,3.00,0,-9210,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,214,-5.92,1.08,12,0.13,-89.00,490.00,850,20240730,-38.00,425,20241210,24.00,642,-17.91,20250124,433,21.71,20250122,850,-38.00,20240730,425,24.00,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
+20250502,130224,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,530,-7,5,-1.30,25395255,48037,31.64,537,537,524,698,376,537,528.66,3.00,0,-9544,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,216,-5.96,1.08,12,0.12,-89.00,490.00,850,20240730,-37.65,425,20241210,24.71,642,-17.45,20250124,433,22.40,20250122,850,-37.65,20240730,425,24.71,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
+20250502,120223,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,533,-4,5,-0.74,25124233,47527,31.31,537,537,524,698,376,537,528.63,3.00,0,-9531,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,217,-5.99,1.09,12,0.12,-89.00,490.00,850,20240730,-37.29,425,20241210,25.41,642,-16.98,20250124,433,23.09,20250122,850,-37.29,20240730,425,25.41,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
+20250502,110223,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,527,-10,5,-1.86,18883427,35747,23.55,537,537,524,698,376,537,528.25,3.00,0,-8958,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,214,-5.92,1.08,12,0.09,-89.00,490.00,850,20240730,-38.00,425,20241210,24.00,642,-17.91,20250124,433,21.71,20250122,850,-38.00,20240730,425,24.00,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
+20250502,100223,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,532,-5,5,-0.93,14834539,28061,18.48,537,537,524,698,376,537,528.65,3.00,0,-8880,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,216,-5.98,1.09,12,0.07,-89.00,490.00,850,20240730,-37.41,425,20241210,25.18,642,-17.13,20250124,433,22.86,20250122,850,-37.41,20240730,425,25.18,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
+20250502,090223,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,528,-9,5,-1.68,1280823,2410,1.59,537,537,528,698,376,537,531.46,3.00,0,-2257,561,548,539,526,517,548,526,203,161,500,330,1,1,40693679,215,-5.93,1.08,12,0.01,-89.00,490.00,850,20240730,-37.88,425,20241210,24.24,642,-17.76,20250124,433,21.94,20250122,850,-37.88,20240730,425,24.24,20241210,0.00,Y,008290,500,203 억,,1221253,N,N,0,N,00,N
diff --git a/008350/price/prices-20250501.csv b/008350/price/prices-20250501.csv
new file mode 100644
index 000000000000..600933b6aac0
--- /dev/null
+++ b/008350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1446,22,2,1.54,21885452329,14304825,314.04,1500,1628,1438,1851,997,1424,1530.01,3.59,0,-1529297,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,1866,-6.99,0.63,12,11.08,-207.00,2300.00,2020,20240521,-28.42,1183,20241210,22.23,1628,-11.18,20250502,1205,20.00,20250404,2020,-28.42,20240521,1183,22.23,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,755112,N,00,N
+20250502,150224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1443,19,2,1.33,21287488796,13890652,304.94,1500,1628,1440,1851,997,1424,1532.50,3.59,0,-1626373,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,1863,-6.97,0.63,12,10.76,-207.00,2300.00,2020,20240521,-28.56,1183,20241210,21.98,1628,-11.36,20250502,1205,19.75,20250404,2020,-28.56,20240521,1183,21.98,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,115943,N,00,N
+20250502,140224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1465,41,2,2.88,20828595702,13575069,298.02,1500,1628,1440,1851,997,1424,1534.33,3.59,0,-1631032,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,1891,-7.08,0.64,12,10.52,-207.00,2300.00,2020,20240521,-27.48,1183,20241210,23.84,1628,-10.01,20250502,1205,21.58,20250404,2020,-27.48,20240521,1183,23.84,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,115943,N,00,N
+20250502,130224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1459,35,2,2.46,20496375631,13346711,293.00,1500,1628,1440,1851,997,1424,1535.69,3.59,0,-1596740,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,1883,-7.05,0.63,12,10.34,-207.00,2300.00,2020,20240521,-27.77,1183,20241210,23.33,1628,-10.38,20250502,1205,21.08,20250404,2020,-27.77,20240521,1183,23.33,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,115943,N,00,N
+20250502,120224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1465,41,2,2.88,19895759439,12933127,283.92,1500,1628,1448,1851,997,1424,1538.36,3.59,0,-1533603,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,1891,-7.08,0.64,12,10.02,-207.00,2300.00,2020,20240521,-27.48,1183,20241210,23.84,1628,-10.01,20250502,1205,21.58,20250404,2020,-27.48,20240521,1183,23.84,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,115943,N,00,N
+20250502,110224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1482,58,2,4.07,18620422339,12061007,264.78,1500,1628,1464,1851,997,1424,1543.85,3.59,0,-1496548,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,1913,-7.16,0.64,12,9.34,-207.00,2300.00,2020,20240521,-26.63,1183,20241210,25.27,1628,-8.97,20250502,1205,22.99,20250404,2020,-26.63,20240521,1183,25.27,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,115943,N,00,N
+20250502,100223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1488,64,2,4.49,17302446575,11173920,245.30,1500,1628,1464,1851,997,1424,1548.47,3.59,0,-1401178,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,1921,-7.19,0.65,12,8.66,-207.00,2300.00,2020,20240521,-26.34,1183,20241210,25.78,1628,-8.60,20250502,1205,23.49,20250404,2020,-26.34,20240521,1183,25.78,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,115943,N,00,N
+20250502,090224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1574,150,2,10.53,7482599342,4735149,103.95,1500,1628,1494,1851,997,1424,1580.22,3.59,0,-639104,1552,1487,1451,1386,1350,1470,1369,645,427,500,1020,1,1,129079090,2032,-7.60,0.68,12,3.67,-207.00,2300.00,2020,20240521,-22.08,1183,20241210,33.05,1628,-3.32,20250502,1205,30.62,20250404,2020,-22.08,20240521,1183,33.05,20241210,4.33,Y,008350,500,645 억,,4633843,N,N,115943,N,00,N
diff --git a/008370/price/prices-20250501.csv b/008370/price/prices-20250501.csv
new file mode 100644
index 000000000000..cd948a3c2c6a
--- /dev/null
+++ b/008370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160223,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4070,40,2,0.99,59646880,14826,121.29,4030,4080,3985,5230,2825,4030,4023.13,1.04,0,80,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,488,6.88,0.50,12,0.12,592.00,8126.00,5740,20240718,-29.09,3700,20241209,10.00,4260,-4.46,20250123,3865,5.30,20250408,5740,-29.09,20240718,3700,10.00,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
+20250502,150225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,5,2,0.12,53977070,13423,109.81,4030,4080,3985,5230,2825,4030,4021.24,1.04,0,133,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,484,6.82,0.50,12,0.11,592.00,8126.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3865,4.40,20250408,5740,-29.70,20240718,3700,9.05,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
+20250502,140224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,20,2,0.50,46285960,11517,94.22,4030,4080,3985,5230,2825,4030,4018.93,1.04,0,128,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,486,6.84,0.50,12,0.10,592.00,8126.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3865,4.79,20250408,5740,-29.44,20240718,3700,9.46,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
+20250502,130225,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,20,2,0.50,40293690,10039,82.13,4030,4050,3985,5230,2825,4030,4013.72,1.04,0,-84,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,486,6.84,0.50,12,0.08,592.00,8126.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3865,4.79,20250408,5740,-29.44,20240718,3700,9.46,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
+20250502,120224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4050,20,2,0.50,33873925,8449,69.12,4030,4050,3985,5230,2825,4030,4009.22,1.04,0,-84,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,486,6.84,0.50,12,0.07,592.00,8126.00,5740,20240718,-29.44,3700,20241209,9.46,4260,-4.93,20250123,3865,4.79,20250408,5740,-29.44,20240718,3700,9.46,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
+20250502,110224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4035,5,2,0.12,32623620,8140,66.59,4030,4035,3985,5230,2825,4030,4007.82,1.04,0,-28,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,484,6.82,0.50,12,0.07,592.00,8126.00,5740,20240718,-29.70,3700,20241209,9.05,4260,-5.28,20250123,3865,4.40,20250408,5740,-29.70,20240718,3700,9.05,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
+20250502,100224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4025,-5,5,-0.12,28440330,7102,58.10,4030,4030,3985,5230,2825,4030,4004.55,1.04,0,-29,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,483,6.80,0.50,12,0.06,592.00,8126.00,5740,20240718,-29.88,3700,20241209,8.78,4260,-5.52,20250123,3865,4.14,20250408,5740,-29.88,20240718,3700,8.78,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
+20250502,090224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4030,0,3,0.00,0,0,0.00,0,0,0,5230,2825,4030,0.00,1.04,0,0,4090,4060,4035,4005,3980,4047,3992,60,1200,500,2650,5,1,12000000,484,6.81,0.50,12,0.00,592.00,8126.00,5740,20240718,-29.79,3700,20241209,8.92,4260,-5.40,20250123,3865,4.27,20250408,5740,-29.79,20240718,3700,8.92,20241209,0.37,Y,008370,500,60 억,,124721,N,N,0,N,00,N
diff --git a/008420/price/prices-20250501.csv b/008420/price/prices-20250501.csv
new file mode 100644
index 000000000000..9f51165fffc0
--- /dev/null
+++ b/008420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160223,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2370,5,2,0.21,84005112,35548,69.96,2340,2395,2335,3070,1660,2365,2363.15,4.17,0,15414,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,486,7.34,0.26,12,0.17,323.00,9280.00,3140,20240605,-24.52,2040,20241210,16.18,3090,-23.30,20250305,2155,9.98,20250218,3140,-24.52,20240605,2040,16.18,20241210,2.37,Y,008420,500,102 억,,855700,N,N,182,N,00,N
+20250502,150225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2375,10,2,0.42,69601100,29480,58.01,2340,2395,2335,3070,1660,2365,2360.96,4.17,0,14232,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,487,7.35,0.26,12,0.14,323.00,9280.00,3140,20240605,-24.36,2040,20241210,16.42,3090,-23.14,20250305,2155,10.21,20250218,3140,-24.36,20240605,2040,16.42,20241210,2.37,Y,008420,500,102 억,,855700,N,N,15,N,00,N
+20250502,140224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2375,10,2,0.42,61716395,26167,51.49,2340,2395,2335,3070,1660,2365,2358.56,4.17,0,13400,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,487,7.35,0.26,12,0.13,323.00,9280.00,3140,20240605,-24.36,2040,20241210,16.42,3090,-23.14,20250305,2155,10.21,20250218,3140,-24.36,20240605,2040,16.42,20241210,2.37,Y,008420,500,102 억,,855700,N,N,15,N,00,N
+20250502,130225,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2380,15,2,0.63,53396565,22668,44.61,2340,2395,2335,3070,1660,2365,2355.59,4.17,0,10872,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,488,7.37,0.26,12,0.11,323.00,9280.00,3140,20240605,-24.20,2040,20241210,16.67,3090,-22.98,20250305,2155,10.44,20250218,3140,-24.20,20240605,2040,16.67,20241210,2.37,Y,008420,500,102 억,,855700,N,N,15,N,00,N
+20250502,120224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2380,15,2,0.63,51000015,21660,42.63,2340,2395,2335,3070,1660,2365,2354.57,4.17,0,10663,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,488,7.37,0.26,12,0.11,323.00,9280.00,3140,20240605,-24.20,2040,20241210,16.67,3090,-22.98,20250305,2155,10.44,20250218,3140,-24.20,20240605,2040,16.67,20241210,2.37,Y,008420,500,102 억,,855700,N,N,15,N,00,N
+20250502,110224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2370,5,2,0.21,47327755,20113,39.58,2340,2395,2335,3070,1660,2365,2353.09,4.17,0,10627,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,486,7.34,0.26,12,0.10,323.00,9280.00,3140,20240605,-24.52,2040,20241210,16.18,3090,-23.30,20250305,2155,9.98,20250218,3140,-24.52,20240605,2040,16.18,20241210,2.37,Y,008420,500,102 억,,855700,N,N,15,N,00,N
+20250502,100224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2370,5,2,0.21,41955075,17855,35.14,2340,2380,2335,3070,1660,2365,2349.77,4.17,0,9683,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,486,7.34,0.26,12,0.09,323.00,9280.00,3140,20240605,-24.52,2040,20241210,16.18,3090,-23.30,20250305,2155,9.98,20250218,3140,-24.52,20240605,2040,16.18,20241210,2.37,Y,008420,500,102 억,,855700,N,N,15,N,00,N
+20250502,090224,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2355,-10,5,-0.42,1109340,473,0.93,2340,2375,2340,3070,1660,2365,2345.33,4.17,0,-27,2418,2391,2378,2351,2338,2385,2345,103,705,500,1510,5,1,20503505,483,7.29,0.25,12,0.00,323.00,9280.00,3140,20240605,-25.00,2040,20241210,15.44,3090,-23.79,20250305,2155,9.28,20250218,3140,-25.00,20240605,2040,15.44,20241210,2.37,Y,008420,500,102 억,,855700,N,N,15,N,00,N
diff --git a/008470/price/prices-20250501.csv b/008470/price/prices-20250501.csv
new file mode 100644
index 000000000000..ca12fa467c5c
--- /dev/null
+++ b/008470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3385,0,3,0.00,7125695,2117,50.39,3355,3385,3350,4400,2370,3385,3365.94,1.25,0,59,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,285,16.84,0.36,12,0.03,201.00,9518.00,4385,20240502,-22.81,3040,20240805,11.35,3900,-13.21,20250131,3140,7.80,20250409,4385,-22.81,20240502,3040,11.35,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
+20250502,150225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3370,-15,5,-0.44,7081690,2104,50.08,3355,3385,3350,4400,2370,3385,3365.82,1.25,0,70,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,283,16.77,0.35,12,0.03,201.00,9518.00,4385,20240502,-23.15,3040,20240805,10.86,3900,-13.59,20250131,3140,7.32,20250409,4385,-23.15,20240502,3040,10.86,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
+20250502,140225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3375,-10,5,-0.30,6658925,1979,47.11,3355,3385,3350,4400,2370,3385,3364.79,1.25,0,70,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,284,16.79,0.35,12,0.02,201.00,9518.00,4385,20240502,-23.03,3040,20240805,11.02,3900,-13.46,20250131,3140,7.48,20250409,4385,-23.03,20240502,3040,11.02,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
+20250502,130225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3375,-10,5,-0.30,6036525,1795,42.73,3355,3385,3350,4400,2370,3385,3362.97,1.25,0,54,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,284,16.79,0.35,12,0.02,201.00,9518.00,4385,20240502,-23.03,3040,20240805,11.02,3900,-13.46,20250131,3140,7.48,20250409,4385,-23.03,20240502,3040,11.02,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
+20250502,120224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3380,-5,5,-0.15,5395265,1605,38.21,3355,3385,3350,4400,2370,3385,3361.54,1.25,0,136,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,284,16.82,0.36,12,0.02,201.00,9518.00,4385,20240502,-22.92,3040,20240805,11.18,3900,-13.33,20250131,3140,7.64,20250409,4385,-22.92,20240502,3040,11.18,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
+20250502,110225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,-30,5,-0.89,3454435,1029,24.49,3355,3370,3350,4400,2370,3385,3357.08,1.25,0,82,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,282,16.69,0.35,12,0.01,201.00,9518.00,4385,20240502,-23.49,3040,20240805,10.36,3900,-13.97,20250131,3140,6.85,20250409,4385,-23.49,20240502,3040,10.36,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
+20250502,100224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3365,-20,5,-0.59,2859515,852,20.28,3355,3370,3350,4400,2370,3385,3356.24,1.25,0,20,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,283,16.74,0.35,12,0.01,201.00,9518.00,4385,20240502,-23.26,3040,20240805,10.69,3900,-13.72,20250131,3140,7.17,20250409,4385,-23.26,20240502,3040,10.69,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
+20250502,090224,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3355,-30,5,-0.89,1402390,418,9.95,3355,3355,3355,4400,2370,3385,3355.00,1.25,0,0,3421,3402,3371,3352,3321,3412,3362,42,1015,500,2360,5,1,8404800,282,16.69,0.35,12,0.00,201.00,9518.00,4385,20240502,-23.49,3040,20240805,10.36,3900,-13.97,20250131,3140,6.85,20250409,4385,-23.49,20240502,3040,10.36,20240805,0.34,Y,008470,500,42 억,,105469,N,N,0,N,00,N
diff --git a/008490/price/prices-20250501.csv b/008490/price/prices-20250501.csv
new file mode 100644
index 000000000000..3a1a2e03fc7f
--- /dev/null
+++ b/008490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14250,-50,5,-0.35,128230080,9028,47.92,14450,14450,14090,18590,10010,14300,14203.06,8.04,0,-841,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1649,9.02,0.35,12,0.08,1580.00,40572.00,23000,20240516,-38.04,11920,20241209,19.55,17460,-18.38,20250206,12360,15.29,20250409,23000,-38.04,20240516,11920,19.55,20241209,0.42,Y,008490,500,60 억,,930660,N,N,50,N,00,N
+20250502,150225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14220,-80,5,-0.56,107940920,7602,40.35,14450,14450,14090,18590,10010,14300,14199.02,8.04,0,-629,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1645,9.00,0.35,12,0.07,1580.00,40572.00,23000,20240516,-38.17,11920,20241209,19.30,17460,-18.56,20250206,12360,15.05,20250409,23000,-38.17,20240516,11920,19.30,20241209,0.42,Y,008490,500,60 억,,930660,N,N,21,N,00,N
+20250502,140225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14250,-50,5,-0.35,101320490,7137,37.88,14450,14450,14090,18590,10010,14300,14196.51,8.04,0,-413,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1649,9.02,0.35,12,0.06,1580.00,40572.00,23000,20240516,-38.04,11920,20241209,19.55,17460,-18.38,20250206,12360,15.29,20250409,23000,-38.04,20240516,11920,19.55,20241209,0.42,Y,008490,500,60 억,,930660,N,N,21,N,00,N
+20250502,130225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14270,-30,5,-0.21,80829100,5701,30.26,14450,14450,14090,18590,10010,14300,14178.06,8.04,0,-73,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1651,9.03,0.35,12,0.05,1580.00,40572.00,23000,20240516,-37.96,11920,20241209,19.71,17460,-18.27,20250206,12360,15.45,20250409,23000,-37.96,20240516,11920,19.71,20241209,0.42,Y,008490,500,60 억,,930660,N,N,21,N,00,N
+20250502,120225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14290,-10,5,-0.07,68269420,4821,25.59,14450,14450,14090,18590,10010,14300,14160.84,8.04,0,248,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1653,9.04,0.35,12,0.04,1580.00,40572.00,23000,20240516,-37.87,11920,20241209,19.88,17460,-18.16,20250206,12360,15.61,20250409,23000,-37.87,20240516,11920,19.88,20241209,0.42,Y,008490,500,60 억,,930660,N,N,21,N,00,N
+20250502,110225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14270,-30,5,-0.21,63657010,4498,23.87,14450,14450,14090,18590,10010,14300,14152.29,8.04,0,266,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1651,9.03,0.35,12,0.04,1580.00,40572.00,23000,20240516,-37.96,11920,20241209,19.71,17460,-18.27,20250206,12360,15.45,20250409,23000,-37.96,20240516,11920,19.71,20241209,0.42,Y,008490,500,60 억,,930660,N,N,21,N,00,N
+20250502,100224,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14160,-140,5,-0.98,40178290,2844,15.10,14450,14450,14090,18590,10010,14300,14127.39,8.04,0,327,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1638,8.96,0.35,12,0.02,1580.00,40572.00,23000,20240516,-38.43,11920,20241209,18.79,17460,-18.90,20250206,12360,14.56,20250409,23000,-38.43,20240516,11920,18.79,20241209,0.42,Y,008490,500,60 억,,930660,N,N,21,N,00,N
+20250502,090225,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14290,-10,5,-0.07,933760,65,0.35,14450,14450,14280,18590,10010,14300,14365.54,8.04,0,-34,14666,14482,14316,14132,13966,14575,14225,61,4290,500,10010,10,1,11569113,1653,9.04,0.35,12,0.00,1580.00,40572.00,23000,20240516,-37.87,11920,20241209,19.88,17460,-18.16,20250206,12360,15.61,20250409,23000,-37.87,20240516,11920,19.88,20241209,0.42,Y,008490,500,60 억,,930660,N,N,21,N,00,N
diff --git a/008500/price/prices-20250501.csv b/008500/price/prices-20250501.csv
new file mode 100644
index 000000000000..b2bb410e0594
--- /dev/null
+++ b/008500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160224,53,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,31850,7350,1,30.00,2181088000,68480,139.49,31850,31850,31850,31850,17150,24500,31850.00,0.54,0,-404,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,382,11.20,5.96,12,5.71,2843.00,5340.00,31850,20250502,0.00,9700,20241209,228.35,31850,0.00,20250502,10520,202.76,20250407,31850,0.00,20250502,9700,228.35,20241209,0.00,Y,008500,5000,60 억,,6525,N,N,2,N,02,N
+20250502,150226,53,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,31850,7350,1,30.00,968048900,30394,61.91,31850,31850,31850,31850,17150,24500,31850.00,0.54,0,-314,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,382,11.20,5.96,12,2.53,2843.00,5340.00,31850,20250502,0.00,9700,20241209,228.35,31850,0.00,20250502,10520,202.76,20250407,31850,0.00,20250502,9700,228.35,20241209,0.00,Y,008500,5000,60 억,,6525,N,N,2,N,02,N
+20250502,140225,53,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,31850,7350,1,30.00,876320900,27514,56.05,31850,31850,31850,31850,17150,24500,31850.00,0.54,0,0,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,382,11.20,5.96,12,2.29,2843.00,5340.00,31850,20250502,0.00,9700,20241209,228.35,31850,0.00,20250502,10520,202.76,20250407,31850,0.00,20250502,9700,228.35,20241209,0.00,Y,008500,5000,60 억,,6525,N,N,2,N,02,N
+20250502,130226,53,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,31850,7350,1,30.00,857179050,26913,54.82,31850,31850,31850,31850,17150,24500,31850.00,0.54,0,0,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,382,11.20,5.96,12,2.24,2843.00,5340.00,31850,20250502,0.00,9700,20241209,228.35,31850,0.00,20250502,10520,202.76,20250407,31850,0.00,20250502,9700,228.35,20241209,0.00,Y,008500,5000,60 억,,6525,N,N,2,N,02,N
+20250502,120225,53,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,31850,7350,1,30.00,849152850,26661,54.31,31850,31850,31850,31850,17150,24500,31850.00,0.54,0,0,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,382,11.20,5.96,12,2.22,2843.00,5340.00,31850,20250502,0.00,9700,20241209,228.35,31850,0.00,20250502,10520,202.76,20250407,31850,0.00,20250502,9700,228.35,20241209,0.00,Y,008500,5000,60 억,,6525,N,N,2,N,02,N
+20250502,110225,53,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,31850,7350,1,30.00,831476100,26106,53.18,31850,31850,31850,31850,17150,24500,31850.00,0.54,0,0,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,382,11.20,5.96,12,2.18,2843.00,5340.00,31850,20250502,0.00,9700,20241209,228.35,31850,0.00,20250502,10520,202.76,20250407,31850,0.00,20250502,9700,228.35,20241209,0.00,Y,008500,5000,60 억,,6525,N,N,2,N,02,N
+20250502,100225,53,100.00,KOSPI,신고가,섬유·의류,N,N,N,N, ,N,31850,7350,1,30.00,699585250,21965,44.74,31850,31850,31850,31850,17150,24500,31850.00,0.54,0,0,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,382,11.20,5.96,12,1.83,2843.00,5340.00,31850,20250502,0.00,9700,20241209,228.35,31850,0.00,20250502,10520,202.76,20250407,31850,0.00,20250502,9700,228.35,20241209,0.00,Y,008500,5000,60 억,,6525,N,N,2,N,02,N
+20250502,090225,53,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,24500,0,3,0.00,0,0,0.00,0,0,0,31850,17150,24500,0.00,0.54,0,0,24500,24500,24500,24500,24500,24500,24500,60,7350,5000,0,50,1,1200000,294,8.62,4.59,12,0.00,2843.00,5340.00,24500,20250430,0.00,9700,20241209,152.58,24500,0.00,20250430,10520,132.89,20250407,24500,0.00,20250430,9700,152.58,20241209,0.00,Y,008500,5000,60 억,,6525,Y,N,2,N,02,N
diff --git a/008600/price/prices-20250501.csv b/008600/price/prices-20250501.csv
new file mode 100644
index 000000000000..87b2209cb600
--- /dev/null
+++ b/008600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160224,57,100.00,KOSPI,,유통,N,N,N,N, ,N,660,-30,5,-4.35,906623331,1360856,70.29,685,702,648,897,483,690,666.22,2.35,0,-113496,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,444,-1.62,0.49,12,2.02,-408.00,1334.00,1121,20250408,-41.12,281,20250327,134.88,1121,-41.12,20250408,281,134.88,20250327,1121,-41.12,20250408,281,134.88,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,56790,N,00,N
+20250502,150226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,660,-30,5,-4.35,795884845,1192006,61.57,685,702,648,897,483,690,667.69,2.35,0,-100025,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,444,-1.62,0.49,12,1.77,-408.00,1334.00,1121,20250408,-41.12,281,20250327,134.88,1121,-41.12,20250408,281,134.88,20250327,1121,-41.12,20250408,281,134.88,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,528,N,00,N
+20250502,140225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,665,-25,5,-3.62,709352019,1060879,54.79,685,702,648,897,483,690,668.65,2.35,0,-70960,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,447,-1.63,0.50,12,1.58,-408.00,1334.00,1121,20250408,-40.68,281,20250327,136.65,1121,-40.68,20250408,281,136.65,20250327,1121,-40.68,20250408,281,136.65,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,528,N,00,N
+20250502,130226,57,100.00,KOSPI,,유통,N,N,N,N, ,N,666,-24,5,-3.48,606717268,906600,46.83,685,702,648,897,483,690,669.22,2.35,0,-73048,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,448,-1.63,0.50,12,1.35,-408.00,1334.00,1121,20250408,-40.59,281,20250327,137.01,1121,-40.59,20250408,281,137.01,20250327,1121,-40.59,20250408,281,137.01,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,528,N,00,N
+20250502,120225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,667,-23,5,-3.33,572775119,855686,44.20,685,702,648,897,483,690,669.38,2.35,0,-64471,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,448,-1.63,0.50,12,1.27,-408.00,1334.00,1121,20250408,-40.50,281,20250327,137.37,1121,-40.50,20250408,281,137.37,20250327,1121,-40.50,20250408,281,137.37,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,528,N,00,N
+20250502,110225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,675,-15,5,-2.17,467245034,696262,35.96,685,702,648,897,483,690,671.08,2.35,0,-30122,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,454,-1.65,0.51,12,1.04,-408.00,1334.00,1121,20250408,-39.79,281,20250327,140.21,1121,-39.79,20250408,281,140.21,20250327,1121,-39.79,20250408,281,140.21,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,528,N,00,N
+20250502,100225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,664,-26,5,-3.77,353116950,525093,27.12,685,702,648,897,483,690,672.48,2.35,0,-33652,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,446,-1.63,0.50,12,0.78,-408.00,1334.00,1121,20250408,-40.77,281,20250327,136.30,1121,-40.77,20250408,281,136.30,20250327,1121,-40.77,20250408,281,136.30,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,528,N,00,N
+20250502,090225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,662,-28,5,-4.06,49372741,73864,3.82,685,685,660,897,483,690,668.43,2.35,0,-268,754,722,701,669,648,711,658,729,207,1000,410,1,1,67236039,445,-1.62,0.50,12,0.11,-408.00,1334.00,1121,20250408,-40.95,281,20250327,135.59,1121,-40.95,20250408,281,135.59,20250327,1121,-40.95,20250408,281,135.59,20250327,0.08,Y,008600,1000,728 억,,1582804,N,N,528,N,00,N
diff --git a/008700/price/prices-20250501.csv b/008700/price/prices-20250501.csv
new file mode 100644
index 000000000000..e9e65c0c381d
--- /dev/null
+++ b/008700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160224,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1355,-12,5,-0.88,305839473,224044,37.91,1367,1380,1346,1777,957,1367,1365.11,6.03,0,26568,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1045,11.02,0.80,12,0.29,123.00,1699.00,2140,20250211,-36.68,1016,20241206,33.37,2140,-36.68,20250211,1200,12.92,20250203,2140,-36.68,20250211,1016,33.37,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,10946,N,00,N
+20250502,150226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1366,-1,5,-0.07,277162994,202929,34.34,1367,1380,1346,1777,957,1367,1365.81,6.03,0,26013,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1054,11.11,0.80,12,0.26,123.00,1699.00,2140,20250211,-36.17,1016,20241206,34.45,2140,-36.17,20250211,1200,13.83,20250203,2140,-36.17,20250211,1016,34.45,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,34652,N,00,N
+20250502,140226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1362,-5,5,-0.37,262382480,192093,32.50,1367,1380,1346,1777,957,1367,1365.91,6.03,0,32685,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1050,11.07,0.80,12,0.25,123.00,1699.00,2140,20250211,-36.36,1016,20241206,34.06,2140,-36.36,20250211,1200,13.50,20250203,2140,-36.36,20250211,1016,34.06,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,34652,N,00,N
+20250502,130226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1373,6,2,0.44,246941987,180768,30.59,1367,1380,1346,1777,957,1367,1366.07,6.03,0,37017,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1059,11.16,0.81,12,0.23,123.00,1699.00,2140,20250211,-35.84,1016,20241206,35.14,2140,-35.84,20250211,1200,14.42,20250203,2140,-35.84,20250211,1016,35.14,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,34652,N,00,N
+20250502,120225,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1368,1,2,0.07,213932368,156545,26.49,1367,1380,1346,1777,957,1367,1366.59,6.03,0,34695,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1055,11.12,0.81,12,0.20,123.00,1699.00,2140,20250211,-36.07,1016,20241206,34.65,2140,-36.07,20250211,1200,14.00,20250203,2140,-36.07,20250211,1016,34.65,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,34652,N,00,N
+20250502,110226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1370,3,2,0.22,187068363,136917,23.17,1367,1380,1346,1777,957,1367,1366.29,6.03,0,37342,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1057,11.14,0.81,12,0.18,123.00,1699.00,2140,20250211,-35.98,1016,20241206,34.84,2140,-35.98,20250211,1200,14.17,20250203,2140,-35.98,20250211,1016,34.84,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,34652,N,00,N
+20250502,100225,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1373,6,2,0.44,150051711,109982,18.61,1367,1380,1346,1777,957,1367,1364.33,6.03,0,36571,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1059,11.16,0.81,12,0.14,123.00,1699.00,2140,20250211,-35.84,1016,20241206,35.14,2140,-35.84,20250211,1200,14.42,20250203,2140,-35.84,20250211,1016,35.14,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,34652,N,00,N
+20250502,090225,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1352,-15,5,-1.10,58128164,42648,7.22,1367,1380,1346,1777,957,1367,1362.98,6.03,0,3738,1436,1401,1382,1347,1328,1392,1338,386,410,500,870,1,1,77124820,1043,10.99,0.80,12,0.06,123.00,1699.00,2140,20250211,-36.82,1016,20241206,33.07,2140,-36.82,20250211,1200,12.67,20250203,2140,-36.82,20250211,1016,33.07,20241206,3.54,Y,008700,500,385 억,,4647808,N,N,34652,N,00,N
diff --git a/008730/price/prices-20250501.csv b/008730/price/prices-20250501.csv
new file mode 100644
index 000000000000..61fa19849d5c
--- /dev/null
+++ b/008730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160225,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27250,-650,5,-2.33,1298553850,47488,79.28,27650,27850,27000,36250,19550,27900,27344.89,4.74,0,353,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6758,-79.22,2.32,12,0.19,-344.00,11731.00,42700,20240613,-36.18,19300,20241212,41.19,37200,-26.75,20250221,20250,34.57,20250102,42700,-36.18,20240613,19300,41.19,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7847,N,00,N
+20250502,150226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27250,-650,5,-2.33,1208730750,44194,73.78,27650,27850,27000,36250,19550,27900,27350.56,4.74,0,500,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6758,-79.22,2.32,12,0.18,-344.00,11731.00,42700,20240613,-36.18,19300,20241212,41.19,37200,-26.75,20250221,20250,34.57,20250102,42700,-36.18,20240613,19300,41.19,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7970,N,00,N
+20250502,140226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27350,-550,5,-1.97,927208750,33857,56.52,27650,27850,27000,36250,19550,27900,27386.03,4.74,0,-1588,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6783,-79.51,2.33,12,0.14,-344.00,11731.00,42700,20240613,-35.95,19300,20241212,41.71,37200,-26.48,20250221,20250,35.06,20250102,42700,-35.95,20240613,19300,41.71,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7970,N,00,N
+20250502,130226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27550,-350,5,-1.25,821974750,30032,50.14,27650,27850,27000,36250,19550,27900,27369.96,4.74,0,-1106,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6832,-80.09,2.35,12,0.12,-344.00,11731.00,42700,20240613,-35.48,19300,20241212,42.75,37200,-25.94,20250221,20250,36.05,20250102,42700,-35.48,20240613,19300,42.75,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7970,N,00,N
+20250502,120226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27300,-600,5,-2.15,678684225,24801,41.41,27650,27850,27000,36250,19550,27900,27365.20,4.74,0,-2020,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6770,-79.36,2.33,12,0.10,-344.00,11731.00,42700,20240613,-36.07,19300,20241212,41.45,37200,-26.61,20250221,20250,34.81,20250102,42700,-36.07,20240613,19300,41.45,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7970,N,00,N
+20250502,110226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27450,-450,5,-1.61,435969050,15916,26.57,27650,27850,27000,36250,19550,27900,27391.87,4.74,0,58,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6808,-79.80,2.34,12,0.06,-344.00,11731.00,42700,20240613,-35.71,19300,20241212,42.23,37200,-26.21,20250221,20250,35.56,20250102,42700,-35.71,20240613,19300,42.23,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7970,N,00,N
+20250502,100225,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27600,-300,5,-1.08,312782550,11439,19.10,27650,27850,27000,36250,19550,27900,27343.52,4.74,0,1393,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6845,-80.23,2.35,12,0.05,-344.00,11731.00,42700,20240613,-35.36,19300,20241212,43.01,37200,-25.81,20250221,20250,36.30,20250102,42700,-35.36,20240613,19300,43.01,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7970,N,00,N
+20250502,090226,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,27500,-400,5,-1.43,34407350,1248,2.08,27650,27850,27450,36250,19550,27900,27569.99,4.74,0,-819,29400,28650,28050,27300,26700,28350,27000,148,8350,500,19530,50,1,24800000,6820,-79.94,2.34,12,0.01,-344.00,11731.00,42700,20240613,-35.60,19300,20241212,42.49,37200,-26.08,20250221,20250,35.80,20250102,42700,-35.60,20240613,19300,42.49,20241212,3.22,Y,008730,500,147 억,,1174821,N,N,7970,N,00,N
diff --git a/008770/price/prices-20250501.csv b/008770/price/prices-20250501.csv
new file mode 100644
index 000000000000..6cf997a01e3b
--- /dev/null
+++ b/008770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160225,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43900,-50,5,-0.11,5974061925,135767,81.25,44000,44450,43600,57100,30800,43950,44002.39,15.21,0,-6379,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17230,-28.54,1.26,12,0.35,-1538.00,34720.00,60700,20240430,-27.68,35900,20241209,22.28,44750,-1.90,20250430,36200,21.27,20250403,60400,-27.32,20240509,35900,22.28,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,12712,N,00,N
+20250502,150227,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43850,-100,5,-0.23,5332428050,121134,72.49,44000,44450,43600,57100,30800,43950,44020.92,15.21,0,-10083,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17210,-28.51,1.26,12,0.31,-1538.00,34720.00,60700,20240430,-27.76,35900,20241209,22.14,44750,-2.01,20250430,36200,21.13,20250403,60400,-27.40,20240509,35900,22.14,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,17277,N,00,N
+20250502,140226,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,43800,-150,5,-0.34,4650148300,105591,63.19,44000,44450,43600,57100,30800,43950,44039.28,15.21,0,-9975,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17191,-28.48,1.26,12,0.27,-1538.00,34720.00,60700,20240430,-27.84,35900,20241209,22.01,44750,-2.12,20250430,36200,20.99,20250403,60400,-27.48,20240509,35900,22.01,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,17277,N,00,N
+20250502,130227,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44150,200,2,0.46,3991783700,90593,54.22,44000,44450,43600,57100,30800,43950,44062.87,15.21,0,-10200,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17328,-28.71,1.27,12,0.23,-1538.00,34720.00,60700,20240430,-27.27,35900,20241209,22.98,44750,-1.34,20250430,36200,21.96,20250403,60400,-26.90,20240509,35900,22.98,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,17277,N,00,N
+20250502,120226,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44150,200,2,0.46,2998653725,68049,40.72,44000,44450,43600,57100,30800,43950,44066.15,15.21,0,-7033,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17328,-28.71,1.27,12,0.17,-1538.00,34720.00,60700,20240430,-27.27,35900,20241209,22.98,44750,-1.34,20250430,36200,21.96,20250403,60400,-26.90,20240509,35900,22.98,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,17277,N,00,N
+20250502,110226,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44200,250,2,0.57,2333048850,52968,31.70,44000,44450,43600,57100,30800,43950,44046.45,15.21,0,-3175,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17348,-28.74,1.27,12,0.13,-1538.00,34720.00,60700,20240430,-27.18,35900,20241209,23.12,44750,-1.23,20250430,36200,22.10,20250403,60400,-26.82,20240509,35900,23.12,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,17277,N,00,N
+20250502,100226,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44150,200,2,0.46,1525926800,34729,20.78,44000,44450,43600,57100,30800,43950,43938.10,15.21,0,-949,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17328,-28.71,1.27,12,0.09,-1538.00,34720.00,60700,20240430,-27.27,35900,20241209,22.98,44750,-1.34,20250430,36200,21.96,20250403,60400,-26.90,20240509,35900,22.98,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,17277,N,00,N
+20250502,090226,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,44200,250,2,0.57,210938225,4782,2.86,44000,44450,44000,57100,30800,43950,44112.03,15.21,0,-1156,45283,44616,44083,43416,42883,44550,43350,1962,13150,5000,33400,50,1,39248121,17348,-28.74,1.27,12,0.01,-1538.00,34720.00,60700,20240430,-27.18,35900,20241209,23.12,44750,-1.23,20250430,36200,22.10,20250403,60400,-26.82,20240509,35900,23.12,20241209,1.06,Y,008770,5000,1962 억,,5971078,N,N,17277,N,00,N
diff --git a/008830/price/prices-20250501.csv b/008830/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8678d29f9db
--- /dev/null
+++ b/008830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20700,300,2,1.47,8014575550,385680,80.26,21000,21200,20400,26500,14300,20400,20780.46,1.72,0,-20600,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1860,159.23,2.17,12,4.29,130.00,9519.00,28900,20250305,-28.37,6260,20240805,230.67,28900,-28.37,20250305,13110,57.89,20250203,28900,-28.37,20250305,6260,230.67,20240805,8.49,Y,008830,500,44 억,,154746,N,N,3718,N,00,N
+20250502,150227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20550,150,2,0.74,7213315275,346787,72.16,21000,21200,20450,26500,14300,20400,20800.46,1.72,0,-22821,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1847,158.08,2.16,12,3.86,130.00,9519.00,28900,20250305,-28.89,6260,20240805,228.27,28900,-28.89,20250305,13110,56.75,20250203,28900,-28.89,20250305,6260,228.27,20240805,8.49,Y,008830,500,44 억,,154746,N,N,4115,N,00,N
+20250502,140226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,200,2,0.98,6487676150,311527,64.83,21000,21200,20550,26500,14300,20400,20825.45,1.72,0,-30797,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1851,158.46,2.16,12,3.47,130.00,9519.00,28900,20250305,-28.72,6260,20240805,229.07,28900,-28.72,20250305,13110,57.13,20250203,28900,-28.72,20250305,6260,229.07,20240805,8.49,Y,008830,500,44 억,,154746,N,N,4115,N,00,N
+20250502,130227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20750,350,2,1.72,5928149775,284451,59.19,21000,21200,20600,26500,14300,20400,20840.72,1.72,0,-33417,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1865,159.62,2.18,12,3.16,130.00,9519.00,28900,20250305,-28.20,6260,20240805,231.47,28900,-28.20,20250305,13110,58.28,20250203,28900,-28.20,20250305,6260,231.47,20240805,8.49,Y,008830,500,44 억,,154746,N,N,4115,N,00,N
+20250502,120226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20900,500,2,2.45,5581854550,267814,55.73,21000,21200,20600,26500,14300,20400,20842.33,1.72,0,-35317,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1878,160.77,2.20,12,2.98,130.00,9519.00,28900,20250305,-27.68,6260,20240805,233.87,28900,-27.68,20250305,13110,59.42,20250203,28900,-27.68,20250305,6260,233.87,20240805,8.49,Y,008830,500,44 억,,154746,N,N,4115,N,00,N
+20250502,110226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20850,450,2,2.21,5054073675,242460,50.45,21000,21200,20600,26500,14300,20400,20845.04,1.72,0,-37099,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1874,160.38,2.19,12,2.70,130.00,9519.00,28900,20250305,-27.85,6260,20240805,233.07,28900,-27.85,20250305,13110,59.04,20250203,28900,-27.85,20250305,6260,233.07,20240805,8.49,Y,008830,500,44 억,,154746,N,N,4115,N,00,N
+20250502,100226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,400,2,1.96,4393151250,210693,43.84,21000,21200,20600,26500,14300,20400,20851.03,1.72,0,-34578,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1869,160.00,2.19,12,2.34,130.00,9519.00,28900,20250305,-28.03,6260,20240805,232.27,28900,-28.03,20250305,13110,58.66,20250203,28900,-28.03,20250305,6260,232.27,20240805,8.49,Y,008830,500,44 억,,154746,N,N,4115,N,00,N
+20250502,090226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20600,200,2,0.98,953346225,45789,9.53,21000,21000,20600,26500,14300,20400,20820.71,1.72,0,-10548,21933,21166,20733,19966,19533,20950,19750,45,6100,500,13050,50,1,8987520,1851,158.46,2.16,12,0.51,130.00,9519.00,28900,20250305,-28.72,6260,20240805,229.07,28900,-28.72,20250305,13110,57.13,20250203,28900,-28.72,20250305,6260,229.07,20240805,8.49,Y,008830,500,44 억,,154746,N,N,4115,N,00,N
diff --git a/008870/price/prices-20250501.csv b/008870/price/prices-20250501.csv
new file mode 100644
index 000000000000..9b255e8af08e
--- /dev/null
+++ b/008870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160225,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,54900,-200,5,-0.36,59909000,1099,70.31,55100,55900,54100,71600,38600,55100,54512.28,0.92,0,-39,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,549,15.30,0.65,09,0.11,3588.00,84088.00,69900,20240531,-21.46,50500,20241202,8.71,65200,-15.80,20250117,52800,3.98,20250331,69900,-21.46,20240531,50500,8.71,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,2,N,00,N
+20250502,150227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55000,-100,5,-0.18,58920400,1081,69.16,55100,55900,54100,71600,38600,55100,54505.46,0.92,0,-25,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,550,15.33,0.65,09,0.11,3588.00,84088.00,69900,20240531,-21.32,50500,20241202,8.91,65200,-15.64,20250117,52800,4.17,20250331,69900,-21.32,20240531,50500,8.91,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,0,N,00,N
+20250502,140227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55400,300,2,0.54,55505200,1019,65.20,55100,55900,54100,71600,38600,55100,54470.26,0.92,0,-25,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,554,15.44,0.66,09,0.10,3588.00,84088.00,69900,20240531,-20.74,50500,20241202,9.70,65200,-15.03,20250117,52800,4.92,20250331,69900,-20.74,20240531,50500,9.70,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,0,N,00,N
+20250502,130227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55300,200,2,0.36,54731500,1005,64.30,55100,55900,54100,71600,38600,55100,54459.20,0.92,0,-23,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,553,15.41,0.66,09,0.10,3588.00,84088.00,69900,20240531,-20.89,50500,20241202,9.50,65200,-15.18,20250117,52800,4.73,20250331,69900,-20.89,20240531,50500,9.50,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,0,N,00,N
+20250502,120226,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55300,200,2,0.36,54731500,1005,64.30,55100,55900,54100,71600,38600,55100,54459.20,0.92,0,-23,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,553,15.41,0.66,09,0.10,3588.00,84088.00,69900,20240531,-20.89,50500,20241202,9.50,65200,-15.18,20250117,52800,4.73,20250331,69900,-20.89,20240531,50500,9.50,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,0,N,00,N
+20250502,110227,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55250,150,2,0.27,54620900,1003,64.17,55100,55900,54100,71600,38600,55100,54457.53,0.92,0,-22,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,553,15.40,0.66,09,0.10,3588.00,84088.00,69900,20240531,-20.96,50500,20241202,9.41,65200,-15.26,20250117,52800,4.64,20250331,69900,-20.96,20240531,50500,9.41,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,0,N,00,N
+20250502,100226,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55900,800,2,1.45,48439000,891,57.01,55100,55900,54100,71600,38600,55100,54364.76,0.92,0,20,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,559,15.58,0.66,09,0.09,3588.00,84088.00,69900,20240531,-20.03,50500,20241202,10.69,65200,-14.26,20250117,52800,5.87,20250331,69900,-20.03,20240531,50500,10.69,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,0,N,00,N
+20250502,090226,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,55100,0,3,0.00,0,0,0.00,0,0,0,71600,38600,55100,0.00,0.92,0,0,56566,55832,55166,54432,53766,55500,54100,50,16500,5000,40770,100,1,1000000,551,15.36,0.66,09,0.00,3588.00,84088.00,69900,20240531,-21.17,50500,20241202,9.11,65200,-15.49,20250117,52800,4.36,20250331,69900,-21.17,20240531,50500,9.11,20241202,0.78,Y,008870,5000,50 억,,9241,N,N,0,N,00,N
diff --git a/008930/price/prices-20250501.csv b/008930/price/prices-20250501.csv
new file mode 100644
index 000000000000..465ef57a3e6b
--- /dev/null
+++ b/008930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160226,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-500,5,-1.72,1896544275,66326,25.57,28800,28850,28450,37800,20400,29100,28594.28,2.08,0,-14047,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19560,33.10,2.29,12,0.10,864.00,12503.00,52500,20241030,-45.52,24250,20250403,17.94,30350,-5.77,20250107,24250,17.94,20250403,52500,-45.52,20241030,24250,17.94,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,21112,N,00,N
+20250502,150227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-500,5,-1.72,1638284125,57293,22.09,28800,28850,28450,37800,20400,29100,28594.84,2.08,0,-13917,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19560,33.10,2.29,12,0.08,864.00,12503.00,52500,20241030,-45.52,24250,20250403,17.94,30350,-5.77,20250107,24250,17.94,20250403,52500,-45.52,20241030,24250,17.94,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,28769,N,00,N
+20250502,140227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28550,-550,5,-1.89,1385275425,48431,18.67,28800,28850,28450,37800,20400,29100,28603.07,2.08,0,-11071,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19526,33.04,2.28,12,0.07,864.00,12503.00,52500,20241030,-45.62,24250,20250403,17.73,30350,-5.93,20250107,24250,17.73,20250403,52500,-45.62,20241030,24250,17.73,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,28769,N,00,N
+20250502,130227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28650,-450,5,-1.55,1231731000,43066,16.60,28800,28850,28450,37800,20400,29100,28601.01,2.08,0,-9809,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19594,33.16,2.29,12,0.06,864.00,12503.00,52500,20241030,-45.43,24250,20250403,18.14,30350,-5.60,20250107,24250,18.14,20250403,52500,-45.43,20241030,24250,18.14,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,28769,N,00,N
+20250502,120226,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-500,5,-1.72,1161287925,40605,15.65,28800,28850,28450,37800,20400,29100,28599.63,2.08,0,-9731,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19560,33.10,2.29,12,0.06,864.00,12503.00,52500,20241030,-45.52,24250,20250403,17.94,30350,-5.77,20250107,24250,17.94,20250403,52500,-45.52,20241030,24250,17.94,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,28769,N,00,N
+20250502,110227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28550,-550,5,-1.89,927310625,32408,12.49,28800,28850,28450,37800,20400,29100,28613.63,2.08,0,-8514,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19526,33.04,2.28,12,0.05,864.00,12503.00,52500,20241030,-45.62,24250,20250403,17.73,30350,-5.93,20250107,24250,17.73,20250403,52500,-45.62,20241030,24250,17.73,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,28769,N,00,N
+20250502,100226,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28600,-500,5,-1.72,545676725,19039,7.34,28800,28850,28500,37800,20400,29100,28661.00,2.08,0,-5447,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19560,33.10,2.29,12,0.03,864.00,12503.00,52500,20241030,-45.52,24250,20250403,17.94,30350,-5.77,20250107,24250,17.94,20250403,52500,-45.52,20241030,24250,17.94,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,28769,N,00,N
+20250502,090227,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,28700,-400,5,-1.37,71707950,2500,0.96,28800,28800,28550,37800,20400,29100,28683.18,2.08,0,-741,30433,29766,28983,28316,27533,30100,28650,350,8700,500,20950,50,1,68391550,19628,33.22,2.30,12,0.00,864.00,12503.00,52500,20241030,-45.33,24250,20250403,18.35,30350,-5.44,20250107,24250,18.35,20250403,52500,-45.33,20241030,24250,18.35,20250403,0.84,Y,008930,500,349 억,,1424650,N,N,28769,N,00,N
diff --git a/008970/price/prices-20250501.csv b/008970/price/prices-20250501.csv
new file mode 100644
index 000000000000..5f22c286e4ae
--- /dev/null
+++ b/008970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160226,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1397,4,2,0.29,13682078292,9725245,84.74,1392,1435,1384,1810,976,1393,1406.91,1.99,0,313418,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2219,-11.18,2.03,12,6.12,-125.00,688.00,1926,20250416,-27.47,580,20241210,140.86,1926,-27.47,20250416,600,132.83,20250210,1926,-27.47,20250416,580,140.86,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,31662,N,00,N
+20250502,150228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1399,6,2,0.43,12865679084,9140862,79.64,1392,1435,1384,1810,976,1393,1407.52,1.99,0,141000,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2222,-11.19,2.03,12,5.75,-125.00,688.00,1926,20250416,-27.36,580,20241210,141.21,1926,-27.36,20250416,600,133.17,20250210,1926,-27.36,20250416,580,141.21,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,55666,N,00,N
+20250502,140227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1415,22,2,1.58,11778814620,8367541,72.91,1392,1435,1384,1810,976,1393,1407.71,1.99,0,-59442,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2248,-11.32,2.06,12,5.27,-125.00,688.00,1926,20250416,-26.53,580,20241210,143.97,1926,-26.53,20250416,600,135.83,20250210,1926,-26.53,20250416,580,143.97,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,55666,N,00,N
+20250502,130228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1403,10,2,0.72,10383493309,7380879,64.31,1392,1435,1384,1810,976,1393,1406.84,1.99,0,-352641,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2229,-11.22,2.04,12,4.65,-125.00,688.00,1926,20250416,-27.15,580,20241210,141.90,1926,-27.15,20250416,600,133.83,20250210,1926,-27.15,20250416,580,141.90,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,55666,N,00,N
+20250502,120227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1400,7,2,0.50,9317937755,6623421,57.71,1392,1435,1384,1810,976,1393,1406.85,1.99,0,-189821,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2224,-11.20,2.03,12,4.17,-125.00,688.00,1926,20250416,-27.31,580,20241210,141.38,1926,-27.31,20250416,600,133.33,20250210,1926,-27.31,20250416,580,141.38,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,55666,N,00,N
+20250502,110227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1401,8,2,0.57,8609804135,6118850,53.31,1392,1435,1384,1810,976,1393,1407.13,1.99,0,-250431,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2225,-11.21,2.04,12,3.85,-125.00,688.00,1926,20250416,-27.26,580,20241210,141.55,1926,-27.26,20250416,600,133.50,20250210,1926,-27.26,20250416,580,141.55,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,55666,N,00,N
+20250502,100227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1408,15,2,1.08,4903641461,3501501,30.51,1392,1415,1384,1810,976,1393,1400.48,1.99,0,-112045,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2237,-11.26,2.05,12,2.20,-125.00,688.00,1926,20250416,-26.90,580,20241210,142.76,1926,-26.90,20250416,600,134.67,20250210,1926,-26.90,20250416,580,142.76,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,55666,N,00,N
+20250502,090227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1409,16,2,1.15,941841686,674943,5.88,1392,1413,1384,1810,976,1393,1395.50,1.99,0,-39021,1513,1452,1418,1357,1323,1436,1341,794,417,500,860,1,1,158844223,2238,-11.27,2.05,12,0.42,-125.00,688.00,1926,20250416,-26.84,580,20241210,142.93,1926,-26.84,20250416,600,134.83,20250210,1926,-26.84,20250416,580,142.93,20241210,6.00,Y,008970,500,794 억,,3160210,N,N,55666,N,00,N
diff --git a/009070/price/prices-20250501.csv b/009070/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ab91132e83b
--- /dev/null
+++ b/009070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160226,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3825,0,3,0.00,189742533,49823,69.85,3825,3860,3750,4970,2680,3825,3808.33,2.98,0,-9456,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1148,4.46,0.39,12,0.17,857.00,9839.00,7030,20240801,-45.59,3445,20250409,11.03,4140,-7.61,20250109,3445,11.03,20250409,7030,-45.59,20240801,3445,11.03,20250409,2.29,Y,009070,500,150 억,,893630,N,N,2126,N,00,N
+20250502,150228,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3820,-5,5,-0.13,172277018,45250,63.44,3825,3860,3750,4970,2680,3825,3807.23,2.98,0,-8772,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1146,4.46,0.39,12,0.15,857.00,9839.00,7030,20240801,-45.66,3445,20250409,10.89,4140,-7.73,20250109,3445,10.89,20250409,7030,-45.66,20240801,3445,10.89,20250409,2.29,Y,009070,500,150 억,,893630,N,N,3361,N,00,N
+20250502,140227,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3835,10,2,0.26,142292393,37387,52.42,3825,3860,3750,4970,2680,3825,3805.93,2.98,0,-9484,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1151,4.47,0.39,12,0.12,857.00,9839.00,7030,20240801,-45.45,3445,20250409,11.32,4140,-7.37,20250109,3445,11.32,20250409,7030,-45.45,20240801,3445,11.32,20250409,2.29,Y,009070,500,150 억,,893630,N,N,3361,N,00,N
+20250502,130228,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3835,10,2,0.26,109710287,28892,40.51,3825,3860,3750,4970,2680,3825,3797.25,2.98,0,-8324,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1151,4.47,0.39,12,0.10,857.00,9839.00,7030,20240801,-45.45,3445,20250409,11.32,4140,-7.37,20250109,3445,11.32,20250409,7030,-45.45,20240801,3445,11.32,20250409,2.29,Y,009070,500,150 억,,893630,N,N,3361,N,00,N
+20250502,120227,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3820,-5,5,-0.13,96860592,25541,35.81,3825,3860,3750,4970,2680,3825,3792.36,2.98,0,-5877,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1146,4.46,0.39,12,0.09,857.00,9839.00,7030,20240801,-45.66,3445,20250409,10.89,4140,-7.73,20250109,3445,10.89,20250409,7030,-45.66,20240801,3445,10.89,20250409,2.29,Y,009070,500,150 억,,893630,N,N,3361,N,00,N
+20250502,110227,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3780,-45,5,-1.18,71863722,18961,26.58,3825,3860,3750,4970,2680,3825,3790.08,2.98,0,-4596,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1134,4.41,0.38,12,0.06,857.00,9839.00,7030,20240801,-46.23,3445,20250409,9.72,4140,-8.70,20250109,3445,9.72,20250409,7030,-46.23,20240801,3445,9.72,20250409,2.29,Y,009070,500,150 억,,893630,N,N,3361,N,00,N
+20250502,100227,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3785,-40,5,-1.05,49276317,12976,18.19,3825,3860,3750,4970,2680,3825,3797.50,2.98,0,-3587,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1136,4.42,0.38,12,0.04,857.00,9839.00,7030,20240801,-46.16,3445,20250409,9.87,4140,-8.57,20250109,3445,9.87,20250409,7030,-46.16,20240801,3445,9.87,20250409,2.29,Y,009070,500,150 억,,893630,N,N,3361,N,00,N
+20250502,090227,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,3800,-25,5,-0.65,19204030,5029,7.05,3825,3860,3800,4970,2680,3825,3818.66,2.98,0,-1615,3961,3892,3856,3787,3751,3875,3770,150,1145,500,2520,5,1,30000000,1140,4.43,0.39,12,0.02,857.00,9839.00,7030,20240801,-45.95,3445,20250409,10.30,4140,-8.21,20250109,3445,10.30,20250409,7030,-45.95,20240801,3445,10.30,20250409,2.29,Y,009070,500,150 억,,893630,N,N,3361,N,00,N
diff --git a/009140/price/prices-20250501.csv b/009140/price/prices-20250501.csv
new file mode 100644
index 000000000000..68b8ef1729d0
--- /dev/null
+++ b/009140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160226,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19330,-20,5,-0.10,28792000,1492,51.06,19350,19350,19200,25150,13550,19350,19297.59,9.63,0,39,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,304,11.86,0.37,12,0.09,1630.00,51653.00,29900,20240523,-35.35,17930,20250228,7.81,20800,-7.07,20250102,17930,7.81,20250228,29900,-35.35,20240523,17930,7.81,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,4,N,00,N
+20250502,150228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19340,-10,5,-0.05,28598700,1482,50.72,19350,19350,19200,25150,13550,19350,19297.37,9.63,0,39,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,304,11.87,0.37,12,0.09,1630.00,51653.00,29900,20240523,-35.32,17930,20250228,7.86,20800,-7.02,20250102,17930,7.86,20250228,29900,-35.32,20240523,17930,7.86,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,2,N,00,N
+20250502,140227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19350,0,3,0.00,27573680,1429,48.90,19350,19350,19200,25150,13550,19350,19295.79,9.63,0,42,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,304,11.87,0.37,12,0.09,1630.00,51653.00,29900,20240523,-35.28,17930,20250228,7.92,20800,-6.97,20250102,17930,7.92,20250228,29900,-35.28,20240523,17930,7.92,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,2,N,00,N
+20250502,130228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19220,-130,5,-0.67,18078890,936,32.03,19350,19350,19200,25150,13550,19350,19315.05,9.63,0,28,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,302,11.79,0.37,12,0.06,1630.00,51653.00,29900,20240523,-35.72,17930,20250228,7.19,20800,-7.60,20250102,17930,7.19,20250228,29900,-35.72,20240523,17930,7.19,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,2,N,00,N
+20250502,120227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19320,-30,5,-0.16,17386970,900,30.80,19350,19350,19200,25150,13550,19350,19318.86,9.63,0,-7,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,303,11.85,0.37,12,0.06,1630.00,51653.00,29900,20240523,-35.38,17930,20250228,7.75,20800,-7.12,20250102,17930,7.75,20250228,29900,-35.38,20240523,17930,7.75,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,2,N,00,N
+20250502,110228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19320,-30,5,-0.16,1873120,97,3.32,19350,19350,19200,25150,13550,19350,19310.52,9.63,0,5,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,303,11.85,0.37,12,0.01,1630.00,51653.00,29900,20240523,-35.38,17930,20250228,7.75,20800,-7.12,20250102,17930,7.75,20250228,29900,-35.38,20240523,17930,7.75,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,2,N,00,N
+20250502,100227,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19340,-10,5,-0.05,1622290,84,2.87,19350,19350,19200,25150,13550,19350,19312.98,9.63,0,18,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,304,11.87,0.37,12,0.01,1630.00,51653.00,29900,20240523,-35.32,17930,20250228,7.86,20800,-7.02,20250102,17930,7.86,20250228,29900,-35.32,20240523,17930,7.86,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,2,N,00,N
+20250502,090228,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,19350,0,3,0.00,1141650,59,2.02,19350,19350,19350,25150,13550,19350,19350.00,9.63,0,0,19736,19542,19326,19132,18916,19435,19025,79,5800,5000,12770,10,1,1570797,304,11.87,0.37,12,0.00,1630.00,51653.00,29900,20240523,-35.28,17930,20250228,7.92,20800,-6.97,20250102,17930,7.92,20250228,29900,-35.28,20240523,17930,7.92,20250228,1.88,Y,009140,5000,78 억,,151344,N,N,2,N,00,N
diff --git a/009150/price/prices-20250501.csv b/009150/price/prices-20250501.csv
new file mode 100644
index 000000000000..12f65488440b
--- /dev/null
+++ b/009150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160227,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117600,-100,5,-0.08,20272709950,172181,28.12,117700,118200,117200,153000,82400,117700,117740.70,31.76,0,4995,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,87840,13.44,1.02,12,0.23,8752.00,115152.00,176500,20240717,-33.37,105500,20241115,11.47,149800,-21.50,20250217,108800,8.09,20250409,176500,-33.37,20240717,105500,11.47,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,10485,N,00,N
+20250502,150228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117600,-100,5,-0.08,17786869400,151052,24.67,117700,118200,117200,153000,82400,117700,117753.30,31.76,0,-461,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,87840,13.44,1.02,12,0.20,8752.00,115152.00,176500,20240717,-33.37,105500,20241115,11.47,149800,-21.50,20250217,108800,8.09,20250409,176500,-33.37,20240717,105500,11.47,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,81024,N,00,N
+20250502,140228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117900,200,2,0.17,15253094000,129539,21.16,117700,118200,117200,153000,82400,117700,117749.07,31.76,0,-4468,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,88064,13.47,1.02,12,0.17,8752.00,115152.00,176500,20240717,-33.20,105500,20241115,11.75,149800,-21.30,20250217,108800,8.36,20250409,176500,-33.20,20240717,105500,11.75,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,81024,N,00,N
+20250502,130228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,118100,400,2,0.34,13095215350,111254,18.17,117700,118200,117200,153000,82400,117700,117705.57,31.76,0,-8231,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,88213,13.49,1.03,12,0.15,8752.00,115152.00,176500,20240717,-33.09,105500,20241115,11.94,149800,-21.16,20250217,108800,8.55,20250409,176500,-33.09,20240717,105500,11.94,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,81024,N,00,N
+20250502,120228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117300,-400,5,-0.34,10733082950,91164,14.89,117700,118200,117200,153000,82400,117700,117733.80,31.76,0,-3639,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,87616,13.40,1.02,12,0.12,8752.00,115152.00,176500,20240717,-33.54,105500,20241115,11.18,149800,-21.70,20250217,108800,7.81,20250409,176500,-33.54,20240717,105500,11.18,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,81024,N,00,N
+20250502,110228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117400,-300,5,-0.25,8836321350,75011,12.25,117700,118200,117200,153000,82400,117700,117800.40,31.76,0,-1107,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,87690,13.41,1.02,12,0.10,8752.00,115152.00,176500,20240717,-33.48,105500,20241115,11.28,149800,-21.63,20250217,108800,7.90,20250409,176500,-33.48,20240717,105500,11.28,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,81024,N,00,N
+20250502,100227,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,118000,300,2,0.25,5147946850,43695,7.14,117700,118200,117300,153000,82400,117700,117815.59,31.76,0,3540,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,88139,13.48,1.02,12,0.06,8752.00,115152.00,176500,20240717,-33.14,105500,20241115,11.85,149800,-21.23,20250217,108800,8.46,20250409,176500,-33.14,20240717,105500,11.85,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,81024,N,00,N
+20250502,090228,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,117900,200,2,0.17,642563600,5455,0.89,117700,118200,117600,153000,82400,117700,117794.29,31.76,0,380,124233,120966,118833,115566,113433,119900,114500,3735,35300,5000,89450,100,1,74693696,88064,13.47,1.02,12,0.01,8752.00,115152.00,176500,20240717,-33.20,105500,20241115,11.75,149800,-21.30,20250217,108800,8.36,20250409,176500,-33.20,20240717,105500,11.75,20241115,0.64,Y,009150,5000,3734 억,,23722564,N,N,81024,N,00,N
diff --git a/009160/price/prices-20250501.csv b/009160/price/prices-20250501.csv
new file mode 100644
index 000000000000..8fe1892b9ab2
--- /dev/null
+++ b/009160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160227,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4025,-25,5,-0.62,180294280,44802,81.78,4050,4050,4000,5260,2835,4050,4024.25,1.63,0,-7847,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2634,9.58,0.41,12,0.07,420.00,9836.00,4615,20240618,-12.78,3100,20240806,29.84,4070,-1.11,20250429,3475,15.83,20250409,4615,-12.78,20240618,3100,29.84,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,127,N,00,N
+20250502,150229,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4040,-10,5,-0.25,157467010,39142,71.45,4050,4050,4000,5260,2835,4050,4022.97,1.63,0,-6820,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2643,9.62,0.41,12,0.06,420.00,9836.00,4615,20240618,-12.46,3100,20240806,30.32,4070,-0.74,20250429,3475,16.26,20250409,4615,-12.46,20240618,3100,30.32,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,53,N,00,N
+20250502,140228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4030,-20,5,-0.49,146299350,36377,66.40,4050,4050,4000,5260,2835,4050,4021.75,1.63,0,-6012,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2637,9.60,0.41,12,0.06,420.00,9836.00,4615,20240618,-12.68,3100,20240806,30.00,4070,-0.98,20250429,3475,15.97,20250409,4615,-12.68,20240618,3100,30.00,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,53,N,00,N
+20250502,130229,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4040,-10,5,-0.25,129534495,32224,58.82,4050,4050,4000,5260,2835,4050,4019.81,1.63,0,-5391,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2643,9.62,0.41,12,0.05,420.00,9836.00,4615,20240618,-12.46,3100,20240806,30.32,4070,-0.74,20250429,3475,16.26,20250409,4615,-12.46,20240618,3100,30.32,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,53,N,00,N
+20250502,120228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4045,-5,5,-0.12,110145755,27431,50.07,4050,4050,4000,5260,2835,4050,4015.38,1.63,0,-2168,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2647,9.63,0.41,12,0.04,420.00,9836.00,4615,20240618,-12.35,3100,20240806,30.48,4070,-0.61,20250429,3475,16.40,20250409,4615,-12.35,20240618,3100,30.48,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,53,N,00,N
+20250502,110228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4025,-25,5,-0.62,81371965,20295,37.05,4050,4050,4000,5260,2835,4050,4009.46,1.63,0,514,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2634,9.58,0.41,12,0.03,420.00,9836.00,4615,20240618,-12.78,3100,20240806,29.84,4070,-1.11,20250429,3475,15.83,20250409,4615,-12.78,20240618,3100,29.84,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,53,N,00,N
+20250502,100228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4020,-30,5,-0.74,61549970,15361,28.04,4050,4050,4000,5260,2835,4050,4006.90,1.63,0,1419,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2630,9.57,0.41,12,0.02,420.00,9836.00,4615,20240618,-12.89,3100,20240806,29.68,4070,-1.23,20250429,3475,15.68,20250409,4615,-12.89,20240618,3100,29.68,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,53,N,00,N
+20250502,090228,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4050,0,3,0.00,247050,61,0.11,4050,4050,4050,5260,2835,4050,4050.00,1.63,0,22,4093,4071,4048,4026,4003,4060,4015,327,1210,500,2830,5,1,65429516,2650,9.64,0.41,12,0.00,420.00,9836.00,4615,20240618,-12.24,3100,20240806,30.65,4070,-0.49,20250429,3475,16.55,20250409,4615,-12.24,20240618,3100,30.65,20240806,1.05,Y,009160,500,327 억,,1067521,N,N,53,N,00,N
diff --git a/009180/price/prices-20250501.csv b/009180/price/prices-20250501.csv
new file mode 100644
index 000000000000..afcbf4d11866
--- /dev/null
+++ b/009180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160227,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,0,3,0.00,101819035,47065,188.12,2160,2180,2150,2805,1515,2160,2163.37,4.32,0,7880,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.17,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,183,N,00,N
+20250502,150229,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,0,3,0.00,95587360,44180,176.59,2160,2180,2150,2805,1515,2160,2163.59,4.32,0,8500,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.16,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,21,N,00,N
+20250502,140228,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2170,10,2,0.46,85481425,39503,157.90,2160,2180,2150,2805,1515,2160,2163.92,4.32,0,8507,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,611,7.00,0.47,12,0.14,310.00,4615.00,3320,20240625,-34.64,1915,20241209,13.32,2415,-10.14,20250123,1981,9.54,20250409,3320,-34.64,20240625,1915,13.32,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,21,N,00,N
+20250502,130229,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2175,15,2,0.69,83043305,38377,153.40,2160,2180,2150,2805,1515,2160,2163.88,4.32,0,8019,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,612,7.02,0.47,12,0.14,310.00,4615.00,3320,20240625,-34.49,1915,20241209,13.58,2415,-9.94,20250123,1981,9.79,20250409,3320,-34.49,20240625,1915,13.58,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,21,N,00,N
+20250502,120228,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2155,-5,5,-0.23,72502855,33516,133.97,2160,2180,2150,2805,1515,2160,2163.23,4.32,0,4101,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,607,6.95,0.47,12,0.12,310.00,4615.00,3320,20240625,-35.09,1915,20241209,12.53,2415,-10.77,20250123,1981,8.78,20250409,3320,-35.09,20240625,1915,12.53,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,21,N,00,N
+20250502,110228,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,5,2,0.23,46509675,21494,85.91,2160,2180,2150,2805,1515,2160,2163.84,4.32,0,-1168,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.08,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,21,N,00,N
+20250502,100228,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2165,5,2,0.23,15544845,7197,28.77,2160,2180,2150,2805,1515,2160,2159.91,4.32,0,-135,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,610,6.98,0.47,12,0.03,310.00,4615.00,3320,20240625,-34.79,1915,20241209,13.05,2415,-10.35,20250123,1981,9.29,20250409,3320,-34.79,20240625,1915,13.05,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,21,N,00,N
+20250502,090228,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,0,3,0.00,3099600,1435,5.74,2160,2160,2160,2805,1515,2160,2160.00,4.32,0,-1197,2190,2175,2160,2145,2130,2167,2137,147,645,500,1550,5,1,28155825,608,6.97,0.47,12,0.01,310.00,4615.00,3320,20240625,-34.94,1915,20241209,12.79,2415,-10.56,20250123,1981,9.04,20250409,3320,-34.94,20240625,1915,12.79,20241209,1.07,Y,009180,500,146 억,,1216208,N,N,21,N,00,N
diff --git a/009190/price/prices-20250501.csv b/009190/price/prices-20250501.csv
new file mode 100644
index 000000000000..6408c8622ba7
--- /dev/null
+++ b/009190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160227,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1741,-60,5,-3.33,446924698,255198,87.45,1801,1803,1720,2340,1261,1801,1751.29,2.29,0,-35311,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,737,-6.29,1.06,12,0.60,-277.00,1640.00,2545,20240729,-31.59,1260,20240503,38.17,1998,-12.86,20250428,1260,38.17,20250313,2545,-31.59,20240729,1260,38.17,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13364,N,00,N
+20250502,150229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1765,-36,5,-2.00,438230314,250222,85.75,1801,1803,1720,2340,1261,1801,1751.37,2.29,0,-31985,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,748,-6.37,1.08,12,0.59,-277.00,1640.00,2545,20240729,-30.65,1260,20240503,40.08,1998,-11.66,20250428,1260,40.08,20250313,2545,-30.65,20240729,1260,40.08,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13537,N,00,N
+20250502,140229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1751,-50,5,-2.78,399551568,228104,78.17,1801,1803,1720,2340,1261,1801,1751.62,2.29,0,-25793,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,742,-6.32,1.07,12,0.54,-277.00,1640.00,2545,20240729,-31.20,1260,20240503,38.97,1998,-12.36,20250428,1260,38.97,20250313,2545,-31.20,20240729,1260,38.97,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13537,N,00,N
+20250502,130229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1740,-61,5,-3.39,330852834,188856,64.72,1801,1803,1720,2340,1261,1801,1751.88,2.29,0,-8996,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,737,-6.28,1.06,12,0.45,-277.00,1640.00,2545,20240729,-31.63,1260,20240503,38.10,1998,-12.91,20250428,1260,38.10,20250313,2545,-31.63,20240729,1260,38.10,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13537,N,00,N
+20250502,120228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1726,-75,5,-4.16,288159033,164163,56.26,1801,1803,1725,2340,1261,1801,1755.32,2.29,0,-6088,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,731,-6.23,1.05,12,0.39,-277.00,1640.00,2545,20240729,-32.18,1260,20240503,36.98,1998,-13.61,20250428,1260,36.98,20250313,2545,-32.18,20240729,1260,36.98,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13537,N,00,N
+20250502,110229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1754,-47,5,-2.61,192716326,109267,37.44,1801,1803,1736,2340,1261,1801,1763.72,2.29,0,-2807,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,743,-6.33,1.07,12,0.26,-277.00,1640.00,2545,20240729,-31.08,1260,20240503,39.21,1998,-12.21,20250428,1260,39.21,20250313,2545,-31.08,20240729,1260,39.21,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13537,N,00,N
+20250502,100228,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1785,-16,5,-0.89,161211246,91419,31.33,1801,1803,1736,2340,1261,1801,1763.43,2.29,0,4034,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,756,-6.44,1.09,12,0.22,-277.00,1640.00,2545,20240729,-29.86,1260,20240503,41.67,1998,-10.66,20250428,1260,41.67,20250313,2545,-29.86,20240729,1260,41.67,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13537,N,00,N
+20250502,090229,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1797,-4,5,-0.22,10692633,5953,2.04,1801,1803,1789,2340,1261,1801,1796.18,2.29,0,-458,1913,1856,1828,1771,1743,1843,1758,212,539,500,1220,1,1,42359986,761,-6.49,1.10,12,0.01,-277.00,1640.00,2545,20240729,-29.39,1260,20240503,42.62,1998,-10.06,20250428,1260,42.62,20250313,2545,-29.39,20240729,1260,42.62,20240503,0.92,Y,009190,500,211 억,,968060,N,N,13537,N,00,N
diff --git a/009200/price/prices-20250501.csv b/009200/price/prices-20250501.csv
new file mode 100644
index 000000000000..4941b69b8b2e
--- /dev/null
+++ b/009200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160228,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2170,-10,5,-0.46,243720831,111973,75.48,2180,2195,2170,2830,1530,2180,2176.60,2.70,0,-2650,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,903,2.22,0.20,12,0.27,978.00,10852.00,2435,20241014,-10.88,1906,20241209,13.85,2400,-9.58,20250422,1993,8.88,20250203,2435,-10.88,20241014,1906,13.85,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,106,N,00,N
+20250502,150230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2180,0,3,0.00,218161949,100207,67.54,2180,2195,2170,2830,1530,2180,2177.11,2.70,0,-512,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,907,2.23,0.20,12,0.24,978.00,10852.00,2435,20241014,-10.47,1906,20241209,14.38,2400,-9.17,20250422,1993,9.38,20250203,2435,-10.47,20241014,1906,14.38,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,33,N,00,N
+20250502,140229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,-5,5,-0.23,200472957,92069,62.06,2180,2195,2170,2830,1530,2180,2177.42,2.70,0,310,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,905,2.22,0.20,12,0.22,978.00,10852.00,2435,20241014,-10.68,1906,20241209,14.11,2400,-9.38,20250422,1993,9.13,20250203,2435,-10.68,20241014,1906,14.11,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,33,N,00,N
+20250502,130229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,-5,5,-0.23,164902159,75712,51.03,2180,2195,2170,2830,1530,2180,2178.02,2.70,0,1200,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,905,2.22,0.20,12,0.18,978.00,10852.00,2435,20241014,-10.68,1906,20241209,14.11,2400,-9.38,20250422,1993,9.13,20250203,2435,-10.68,20241014,1906,14.11,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,33,N,00,N
+20250502,120229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2180,0,3,0.00,139058454,63809,43.01,2180,2195,2170,2830,1530,2180,2179.29,2.70,0,1924,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,907,2.23,0.20,12,0.15,978.00,10852.00,2435,20241014,-10.47,1906,20241209,14.38,2400,-9.17,20250422,1993,9.38,20250203,2435,-10.47,20241014,1906,14.38,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,33,N,00,N
+20250502,110229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2175,-5,5,-0.23,110833240,50827,34.26,2180,2195,2170,2830,1530,2180,2180.60,2.70,0,-4137,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,905,2.22,0.20,12,0.12,978.00,10852.00,2435,20241014,-10.68,1906,20241209,14.11,2400,-9.38,20250422,1993,9.13,20250203,2435,-10.68,20241014,1906,14.11,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,33,N,00,N
+20250502,100229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2185,5,2,0.23,49825130,22825,15.39,2180,2190,2175,2830,1530,2180,2182.93,2.70,0,-892,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,909,2.23,0.20,12,0.05,978.00,10852.00,2435,20241014,-10.27,1906,20241209,14.64,2400,-8.96,20250422,1993,9.63,20250203,2435,-10.27,20241014,1906,14.64,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,33,N,00,N
+20250502,090229,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2180,0,3,0.00,8748340,4013,2.70,2180,2180,2180,2830,1530,2180,2180.00,2.70,0,-53,2216,2197,2181,2162,2146,2190,2155,1040,650,2500,1610,5,1,41609310,907,2.23,0.20,12,0.01,978.00,10852.00,2435,20241014,-10.47,1906,20241209,14.38,2400,-9.17,20250422,1993,9.38,20250203,2435,-10.47,20241014,1906,14.38,20241209,2.10,Y,009200,2500,1040 억,,1124955,N,N,33,N,00,N
diff --git a/009240/price/prices-20250501.csv b/009240/price/prices-20250501.csv
new file mode 100644
index 000000000000..0b73995e2d06
--- /dev/null
+++ b/009240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160228,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42000,-450,5,-1.06,727374100,17224,97.96,42300,42650,42000,55100,29750,42450,42230.40,13.80,0,-2350,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,9884,6.54,1.59,12,0.07,6422.00,26347.00,69000,20240516,-39.13,36400,20250409,15.38,48900,-14.11,20250103,36400,15.38,20250409,69000,-39.13,20240516,36400,15.38,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3466,N,00,N
+20250502,150230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42100,-350,5,-0.82,626463350,14823,84.30,42300,42650,42000,55100,29750,42450,42262.93,13.80,0,-2787,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,9908,6.56,1.60,12,0.06,6422.00,26347.00,69000,20240516,-38.99,36400,20250409,15.66,48900,-13.91,20250103,36400,15.66,20250409,69000,-38.99,20240516,36400,15.66,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3391,N,00,N
+20250502,140229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42350,-100,5,-0.24,488929200,11563,65.76,42300,42650,42000,55100,29750,42450,42283.94,13.80,0,-2417,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,9967,6.59,1.61,12,0.05,6422.00,26347.00,69000,20240516,-38.62,36400,20250409,16.35,48900,-13.39,20250103,36400,16.35,20250409,69000,-38.62,20240516,36400,16.35,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3391,N,00,N
+20250502,130230,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42350,-100,5,-0.24,383360550,9071,51.59,42300,42650,42000,55100,29750,42450,42262.21,13.80,0,-2315,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,9967,6.59,1.61,12,0.04,6422.00,26347.00,69000,20240516,-38.62,36400,20250409,16.35,48900,-13.39,20250103,36400,16.35,20250409,69000,-38.62,20240516,36400,16.35,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3391,N,00,N
+20250502,120229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42350,-100,5,-0.24,321871075,7617,43.32,42300,42650,42000,55100,29750,42450,42256.94,13.80,0,-2478,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,9967,6.59,1.61,12,0.03,6422.00,26347.00,69000,20240516,-38.62,36400,20250409,16.35,48900,-13.39,20250103,36400,16.35,20250409,69000,-38.62,20240516,36400,16.35,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3391,N,00,N
+20250502,110229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42250,-200,5,-0.47,259152350,6133,34.88,42300,42650,42000,55100,29750,42450,42255.40,13.80,0,-1878,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,9943,6.58,1.60,12,0.03,6422.00,26347.00,69000,20240516,-38.77,36400,20250409,16.07,48900,-13.60,20250103,36400,16.07,20250409,69000,-38.77,20240516,36400,16.07,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3391,N,00,N
+20250502,100229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42300,-150,5,-0.35,184625700,4369,24.85,42300,42650,42000,55100,29750,42450,42258.11,13.80,0,-1690,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,9955,6.59,1.61,12,0.02,6422.00,26347.00,69000,20240516,-38.70,36400,20250409,16.21,48900,-13.50,20250103,36400,16.21,20250409,69000,-38.70,20240516,36400,16.21,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3391,N,00,N
+20250502,090229,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,42600,150,2,0.35,12072450,285,1.62,42300,42600,42300,55100,29750,42450,42359.47,13.80,0,50,43716,43082,42316,41682,40916,43400,42000,235,12650,1000,30560,50,1,23533928,10025,6.63,1.62,12,0.00,6422.00,26347.00,69000,20240516,-38.26,36400,20250409,17.03,48900,-12.88,20250103,36400,17.03,20250409,69000,-38.26,20240516,36400,17.03,20250409,0.25,Y,009240,1000,235 억,,3248133,N,N,3391,N,00,N
diff --git a/009270/price/prices-20250501.csv b/009270/price/prices-20250501.csv
new file mode 100644
index 000000000000..453bdceb46cb
--- /dev/null
+++ b/009270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160228,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1653,-62,5,-3.62,3164079670,1888812,179.13,1650,1739,1617,2225,1201,1715,1675.13,4.54,0,80283,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1654,27.10,0.63,12,1.89,61.00,2617.00,1810,20250423,-8.67,1152,20240909,43.49,1810,-8.67,20250423,1250,32.24,20250331,1810,-8.67,20250423,1152,43.49,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,12237,N,00,N
+20250502,150230,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1657,-58,5,-3.38,2963556641,1767498,167.62,1650,1739,1617,2225,1201,1715,1676.64,4.54,0,106276,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1658,27.16,0.63,12,1.77,61.00,2617.00,1810,20250423,-8.45,1152,20240909,43.84,1810,-8.45,20250423,1250,32.56,20250331,1810,-8.45,20250423,1152,43.84,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,18636,N,00,N
+20250502,140229,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1674,-41,5,-2.39,2604998016,1551796,147.17,1650,1739,1617,2225,1201,1715,1678.63,4.54,0,141041,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1675,27.44,0.64,12,1.55,61.00,2617.00,1810,20250423,-7.51,1152,20240909,45.31,1810,-7.51,20250423,1250,33.92,20250331,1810,-7.51,20250423,1152,45.31,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,18636,N,00,N
+20250502,130230,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1692,-23,5,-1.34,2282750130,1359428,128.92,1650,1739,1617,2225,1201,1715,1679.13,4.54,0,174732,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1693,27.74,0.65,12,1.36,61.00,2617.00,1810,20250423,-6.52,1152,20240909,46.88,1810,-6.52,20250423,1250,35.36,20250331,1810,-6.52,20250423,1152,46.88,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,18636,N,00,N
+20250502,120229,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1696,-19,5,-1.11,2176471073,1296695,122.97,1650,1739,1617,2225,1201,1715,1678.40,4.54,0,195980,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1697,27.80,0.65,12,1.30,61.00,2617.00,1810,20250423,-6.30,1152,20240909,47.22,1810,-6.30,20250423,1250,35.68,20250331,1810,-6.30,20250423,1152,47.22,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,18636,N,00,N
+20250502,110229,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1706,-9,5,-0.52,1838517269,1096725,104.01,1650,1739,1617,2225,1201,1715,1676.27,4.54,0,148504,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1707,27.97,0.65,12,1.10,61.00,2617.00,1810,20250423,-5.75,1152,20240909,48.09,1810,-5.75,20250423,1250,36.48,20250331,1810,-5.75,20250423,1152,48.09,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,18636,N,00,N
+20250502,100229,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1699,-16,5,-0.93,1362608498,818213,77.60,1650,1710,1617,2225,1201,1715,1665.18,4.54,0,104532,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1700,27.85,0.65,12,0.82,61.00,2617.00,1810,20250423,-6.13,1152,20240909,47.48,1810,-6.13,20250423,1250,35.92,20250331,1810,-6.13,20250423,1152,47.48,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,18636,N,00,N
+20250502,090229,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,1630,-85,5,-4.96,319609925,194417,18.44,1650,1665,1620,2225,1201,1715,1642.90,4.54,0,-20366,1757,1735,1703,1681,1649,1747,1693,513,510,500,1260,1,1,100052356,1631,26.72,0.62,12,0.19,61.00,2617.00,1810,20250423,-9.94,1152,20240909,41.49,1810,-9.94,20250423,1250,30.40,20250331,1810,-9.94,20250423,1152,41.49,20240909,3.91,Y,009270,500,512 억,,4540376,N,N,18636,N,00,N
diff --git a/009290/price/prices-20250501.csv b/009290/price/prices-20250501.csv
new file mode 100644
index 000000000000..1bc27c02ad0c
--- /dev/null
+++ b/009290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160228,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5490,10,2,0.18,99570625,18126,75.91,5480,5530,5470,7120,3840,5480,5493.25,16.53,0,1908,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2878,7.11,0.45,12,0.03,772.00,12137.00,7290,20240611,-24.69,5010,20241115,9.58,5880,-6.63,20250114,5110,7.44,20250408,7290,-24.69,20240611,5010,9.58,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,241,N,00,N
+20250502,150230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5500,20,2,0.36,93447015,17011,71.24,5480,5530,5470,7120,3840,5480,5493.33,16.53,0,2166,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2883,7.12,0.45,12,0.03,772.00,12137.00,7290,20240611,-24.55,5010,20241115,9.78,5880,-6.46,20250114,5110,7.63,20250408,7290,-24.55,20240611,5010,9.78,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,428,N,00,N
+20250502,140230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5500,20,2,0.36,83514955,15207,63.69,5480,5530,5470,7120,3840,5480,5491.88,16.53,0,2370,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2883,7.12,0.45,12,0.03,772.00,12137.00,7290,20240611,-24.55,5010,20241115,9.78,5880,-6.46,20250114,5110,7.63,20250408,7290,-24.55,20240611,5010,9.78,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,428,N,00,N
+20250502,130230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5520,40,2,0.73,79009825,14388,60.26,5480,5530,5470,7120,3840,5480,5491.37,16.53,0,2130,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2894,7.15,0.45,12,0.03,772.00,12137.00,7290,20240611,-24.28,5010,20241115,10.18,5880,-6.12,20250114,5110,8.02,20250408,7290,-24.28,20240611,5010,10.18,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,428,N,00,N
+20250502,120229,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5490,10,2,0.18,42962965,7839,32.83,5480,5500,5470,7120,3840,5480,5480.67,16.53,0,405,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2878,7.11,0.45,12,0.01,772.00,12137.00,7290,20240611,-24.69,5010,20241115,9.58,5880,-6.63,20250114,5110,7.44,20250408,7290,-24.69,20240611,5010,9.58,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,428,N,00,N
+20250502,110230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5490,10,2,0.18,35887065,6551,27.44,5480,5500,5470,7120,3840,5480,5478.10,16.53,0,947,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2878,7.11,0.45,12,0.01,772.00,12137.00,7290,20240611,-24.69,5010,20241115,9.58,5880,-6.63,20250114,5110,7.44,20250408,7290,-24.69,20240611,5010,9.58,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,428,N,00,N
+20250502,100229,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5490,10,2,0.18,29840590,5448,22.82,5480,5500,5470,7120,3840,5480,5477.35,16.53,0,1402,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2878,7.11,0.45,12,0.01,772.00,12137.00,7290,20240611,-24.69,5010,20241115,9.58,5880,-6.63,20250114,5110,7.44,20250408,7290,-24.69,20240611,5010,9.58,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,428,N,00,N
+20250502,090230,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,5480,0,3,0.00,1134360,207,0.87,5480,5480,5480,7120,3840,5480,5480.00,16.53,0,0,5573,5526,5503,5456,5433,5515,5445,524,1640,1000,3940,10,1,52420851,2873,7.10,0.45,12,0.00,772.00,12137.00,7290,20240611,-24.83,5010,20241115,9.38,5880,-6.80,20250114,5110,7.24,20250408,7290,-24.83,20240611,5010,9.38,20241115,0.62,Y,009290,1000,524 억,,8665881,N,N,428,N,00,N
diff --git a/009300/price/prices-20250501.csv b/009300/price/prices-20250501.csv
new file mode 100644
index 000000000000..8da78d725882
--- /dev/null
+++ b/009300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16990,90,2,0.53,78310710,4635,78.63,16910,16990,16800,21950,11830,16900,16895.51,1.73,0,-1350,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1082,4.90,0.49,12,0.07,3466.00,34771.00,37950,20240718,-55.23,15400,20250203,10.32,18100,-6.13,20250110,15400,10.32,20250203,37950,-55.23,20240718,15400,10.32,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,208,N,00,N
+20250502,150230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16870,-30,5,-0.18,59978250,3554,60.29,16910,16960,16800,21950,11830,16900,16876.27,1.73,0,-1334,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1075,4.87,0.49,12,0.06,3466.00,34771.00,37950,20240718,-55.55,15400,20250203,9.55,18100,-6.80,20250110,15400,9.55,20250203,37950,-55.55,20240718,15400,9.55,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,154,N,00,N
+20250502,140230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16900,0,3,0.00,53855370,3192,54.15,16910,16960,16800,21950,11830,16900,16871.98,1.73,0,-1005,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1077,4.88,0.49,12,0.05,3466.00,34771.00,37950,20240718,-55.47,15400,20250203,9.74,18100,-6.63,20250110,15400,9.74,20250203,37950,-55.47,20240718,15400,9.74,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,154,N,00,N
+20250502,130230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16890,-10,5,-0.06,30106620,1784,30.26,16910,16960,16860,21950,11830,16900,16875.91,1.73,0,-708,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1076,4.87,0.49,12,0.03,3466.00,34771.00,37950,20240718,-55.49,15400,20250203,9.68,18100,-6.69,20250110,15400,9.68,20250203,37950,-55.49,20240718,15400,9.68,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,154,N,00,N
+20250502,120230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16890,-10,5,-0.06,12747200,755,12.81,16910,16960,16860,21950,11830,16900,16883.71,1.73,0,-384,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1076,4.87,0.49,12,0.01,3466.00,34771.00,37950,20240718,-55.49,15400,20250203,9.68,18100,-6.69,20250110,15400,9.68,20250203,37950,-55.49,20240718,15400,9.68,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,154,N,00,N
+20250502,110230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16880,-20,5,-0.12,6301860,373,6.33,16910,16960,16860,21950,11830,16900,16895.07,1.73,0,-212,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1075,4.87,0.49,12,0.01,3466.00,34771.00,37950,20240718,-55.52,15400,20250203,9.61,18100,-6.74,20250110,15400,9.61,20250203,37950,-55.52,20240718,15400,9.61,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,154,N,00,N
+20250502,100230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16910,10,2,0.06,5524600,327,5.55,16910,16960,16860,21950,11830,16900,16894.80,1.73,0,-188,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1077,4.88,0.49,12,0.01,3466.00,34771.00,37950,20240718,-55.44,15400,20250203,9.81,18100,-6.57,20250110,15400,9.81,20250203,37950,-55.44,20240718,15400,9.81,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,154,N,00,N
+20250502,090230,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,16870,-30,5,-0.18,1403380,83,1.41,16910,16910,16870,21950,11830,16900,16908.19,1.73,0,-14,17066,16982,16916,16832,16766,17025,16875,64,5050,1000,10470,10,1,6370000,1075,4.87,0.49,12,0.00,3466.00,34771.00,37950,20240718,-55.55,15400,20250203,9.55,18100,-6.80,20250110,15400,9.55,20250203,37950,-55.55,20240718,15400,9.55,20250203,1.48,Y,009300,1000,63 억,,110021,N,N,154,N,00,N
diff --git a/009310/price/prices-20250501.csv b/009310/price/prices-20250501.csv
new file mode 100644
index 000000000000..bf41522ea076
--- /dev/null
+++ b/009310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160229,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250502,150231,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250502,140230,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250502,130231,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250502,120230,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250502,110230,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250502,100230,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
+20250502,090230,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,283,0,3,0.00,0,0,0.00,0,0,0,367,199,283,0.00,1.36,0,0,283,283,283,283,283,283,283,429,84,500,0,1,1,84867419,240,-0.21,0.08,12,0.00,-1353.00,3721.00,700,20240610,-59.57,225,20250311,25.78,430,-34.19,20250211,225,25.78,20250311,700,-59.57,20240610,225,25.78,20250311,0.02,Y,009310,500,428 억,,1154804,N,N,0,N,00,N
diff --git a/009320/price/prices-20250501.csv b/009320/price/prices-20250501.csv
new file mode 100644
index 000000000000..e3d093474c01
--- /dev/null
+++ b/009320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160229,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1003,5,2,0.50,40996574,40937,222.81,1003,1004,996,1297,699,998,1001.46,0.29,0,-4823,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,494,52.79,1.71,12,0.08,19.00,586.00,1432,20240509,-29.96,883,20241209,13.59,1076,-6.78,20250326,965,3.94,20250203,1432,-29.96,20240509,883,13.59,20241209,0.03,Y,009320,500,246 억,,142897,N,N,177,N,00,N
+20250502,150231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1003,5,2,0.50,26933511,26916,146.50,1003,1004,996,1297,699,998,1000.65,0.29,0,-4862,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,494,52.79,1.71,12,0.05,19.00,586.00,1432,20240509,-29.96,883,20241209,13.59,1076,-6.78,20250326,965,3.94,20250203,1432,-29.96,20240509,883,13.59,20241209,0.03,Y,009320,500,246 억,,142897,N,N,37,N,00,N
+20250502,140230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,2,2,0.20,17590385,17581,95.69,1003,1004,996,1297,699,998,1000.53,0.29,0,-4942,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,493,52.63,1.71,12,0.04,19.00,586.00,1432,20240509,-30.17,883,20241209,13.25,1076,-7.06,20250326,965,3.63,20250203,1432,-30.17,20240509,883,13.25,20241209,0.03,Y,009320,500,246 억,,142897,N,N,37,N,00,N
+20250502,130231,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,2,2,0.20,14839174,14822,80.67,1003,1004,996,1297,699,998,1001.16,0.29,0,-5152,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,493,52.63,1.71,12,0.03,19.00,586.00,1432,20240509,-30.17,883,20241209,13.25,1076,-7.06,20250326,965,3.63,20250203,1432,-30.17,20240509,883,13.25,20241209,0.03,Y,009320,500,246 억,,142897,N,N,37,N,00,N
+20250502,120230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,998,0,3,0.00,13495622,13475,73.34,1003,1004,996,1297,699,998,1001.53,0.29,0,-5106,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,492,52.53,1.70,12,0.03,19.00,586.00,1432,20240509,-30.31,883,20241209,13.02,1076,-7.25,20250326,965,3.42,20250203,1432,-30.31,20240509,883,13.02,20241209,0.03,Y,009320,500,246 억,,142897,N,N,37,N,00,N
+20250502,110230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1000,2,2,0.20,13221070,13200,71.84,1003,1004,996,1297,699,998,1001.60,0.29,0,-5166,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,493,52.63,1.71,12,0.03,19.00,586.00,1432,20240509,-30.17,883,20241209,13.25,1076,-7.06,20250326,965,3.63,20250203,1432,-30.17,20240509,883,13.25,20241209,0.03,Y,009320,500,246 억,,142897,N,N,37,N,00,N
+20250502,100230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1002,4,2,0.40,10670897,10648,57.95,1003,1004,996,1297,699,998,1002.15,0.29,0,-5310,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,494,52.74,1.71,12,0.02,19.00,586.00,1432,20240509,-30.03,883,20241209,13.48,1076,-6.88,20250326,965,3.83,20250203,1432,-30.03,20240509,883,13.48,20241209,0.03,Y,009320,500,246 억,,142897,N,N,37,N,00,N
+20250502,090230,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1004,6,2,0.60,380634,381,2.07,1003,1004,996,1297,699,998,999.04,0.29,0,-337,1010,1004,1001,995,992,1002,993,246,299,500,690,1,1,49299770,495,52.84,1.71,12,0.00,19.00,586.00,1432,20240509,-29.89,883,20241209,13.70,1076,-6.69,20250326,965,4.04,20250203,1432,-29.89,20240509,883,13.70,20241209,0.03,Y,009320,500,246 억,,142897,N,N,37,N,00,N
diff --git a/009410/price/prices-20250501.csv b/009410/price/prices-20250501.csv
new file mode 100644
index 000000000000..946a07a022ce
--- /dev/null
+++ b/009410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160229,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3310,435,2,15.13,22015324563,6431182,90.99,3360,3680,3200,3735,2015,2875,3423.34,0.08,0,-56254,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,9734,14.39,1.86,12,2.19,230.00,1780.00,6110,20241031,-45.83,2075,20250205,59.52,4080,-18.87,20250321,2075,59.52,20250205,6110,-45.83,20241031,2075,59.52,20250205,0.00,Y,009410,500,1470 억,,228063,N,N,28999,N,00,N
+20250502,150231,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3275,400,2,13.91,21300286684,6211480,87.89,3360,3680,3200,3735,2015,2875,3429.18,0.08,0,-55848,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,9631,14.24,1.84,12,2.11,230.00,1780.00,6110,20241031,-46.40,2075,20250205,57.83,4080,-19.73,20250321,2075,57.83,20250205,6110,-46.40,20241031,2075,57.83,20250205,0.00,Y,009410,500,1470 억,,228063,N,N,15861,N,00,N
+20250502,140230,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3265,390,2,13.57,20273599136,5901930,83.51,3360,3680,3200,3735,2015,2875,3435.08,0.08,0,-18275,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,9602,14.20,1.83,12,2.01,230.00,1780.00,6110,20241031,-46.56,2075,20250205,57.35,4080,-19.98,20250321,2075,57.35,20250205,6110,-46.56,20241031,2075,57.35,20250205,0.00,Y,009410,500,1470 억,,228063,N,N,15861,N,00,N
+20250502,130231,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3340,465,2,16.17,19518313871,5672247,80.26,3360,3680,3200,3735,2015,2875,3441.02,0.08,0,-6059,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,9822,14.52,1.88,12,1.93,230.00,1780.00,6110,20241031,-45.34,2075,20250205,60.96,4080,-18.14,20250321,2075,60.96,20250205,6110,-45.34,20241031,2075,60.96,20250205,0.00,Y,009410,500,1470 억,,228063,N,N,15861,N,00,N
+20250502,120230,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3330,455,2,15.83,18860597366,5476248,77.48,3360,3680,3200,3735,2015,2875,3444.07,0.08,0,43189,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,9793,14.48,1.87,12,1.86,230.00,1780.00,6110,20241031,-45.50,2075,20250205,60.48,4080,-18.38,20250321,2075,60.48,20250205,6110,-45.50,20241031,2075,60.48,20250205,0.00,Y,009410,500,1470 억,,228063,N,N,15861,N,00,N
+20250502,110231,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3365,490,2,17.04,17157672899,4971926,70.35,3360,3680,3200,3735,2015,2875,3450.91,0.08,0,-16747,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,9896,14.63,1.89,12,1.69,230.00,1780.00,6110,20241031,-44.93,2075,20250205,62.17,4080,-17.52,20250321,2075,62.17,20250205,6110,-44.93,20241031,2075,62.17,20250205,0.00,Y,009410,500,1470 억,,228063,N,N,15861,N,00,N
+20250502,100230,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3530,655,2,22.78,11825409670,3398828,48.09,3360,3680,3265,3735,2015,2875,3479.26,0.08,0,97232,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,10381,15.35,1.98,12,1.16,230.00,1780.00,6110,20241031,-42.23,2075,20250205,70.12,4080,-13.48,20250321,2075,70.12,20250205,6110,-42.23,20241031,2075,70.12,20250205,0.00,Y,009410,500,1470 억,,228063,N,N,15861,N,00,N
+20250502,090231,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2875,0,3,0.00,0,0,0.00,0,0,0,3735,2015,2875,0.00,0.08,0,0,3948,3411,3013,2476,2078,3212,2277,1470,860,500,1720,5,1,294073558,8455,12.50,1.62,12,0.00,230.00,1780.00,6110,20241031,-52.95,2075,20250205,38.55,4080,-29.53,20250321,2075,38.55,20250205,6110,-52.95,20241031,2075,38.55,20250205,0.00,Y,009410,500,1470 억,,228063,Y,N,15861,N,00,N
diff --git a/009420/price/prices-20250501.csv b/009420/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea2758042d38
--- /dev/null
+++ b/009420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160230,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28200,450,2,1.62,3704337125,131781,89.49,27600,28500,27400,36050,19450,27750,28109.79,7.41,0,26420,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14732,-805.71,8.14,12,0.25,-35.00,3464.00,52000,20241022,-45.77,24200,20250409,16.53,45600,-38.16,20250206,24200,16.53,20250409,52000,-45.77,20241022,24200,16.53,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,12708,N,00,N
+20250502,150232,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28200,450,2,1.62,3297131825,117333,79.68,27600,28500,27400,36050,19450,27750,28100.64,7.41,0,17265,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14732,-805.71,8.14,12,0.22,-35.00,3464.00,52000,20241022,-45.77,24200,20250409,16.53,45600,-38.16,20250206,24200,16.53,20250409,52000,-45.77,20241022,24200,16.53,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,11188,N,00,N
+20250502,140231,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28250,500,2,1.80,2788434375,99310,67.44,27600,28500,27400,36050,19450,27750,28078.08,7.41,0,12624,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14758,-807.14,8.16,12,0.19,-35.00,3464.00,52000,20241022,-45.67,24200,20250409,16.74,45600,-38.05,20250206,24200,16.74,20250409,52000,-45.67,20241022,24200,16.74,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,11188,N,00,N
+20250502,130231,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28200,450,2,1.62,2455382625,87508,59.42,27600,28500,27400,36050,19450,27750,28058.95,7.41,0,8720,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14732,-805.71,8.14,12,0.17,-35.00,3464.00,52000,20241022,-45.77,24200,20250409,16.53,45600,-38.16,20250206,24200,16.53,20250409,52000,-45.77,20241022,24200,16.53,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,11188,N,00,N
+20250502,120231,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28250,500,2,1.80,2071849400,73922,50.20,27600,28500,27400,36050,19450,27750,28027.51,7.41,0,4840,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14758,-807.14,8.16,12,0.14,-35.00,3464.00,52000,20241022,-45.67,24200,20250409,16.74,45600,-38.05,20250206,24200,16.74,20250409,52000,-45.67,20241022,24200,16.74,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,11188,N,00,N
+20250502,110231,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28100,350,2,1.26,1855590050,66253,44.99,27600,28500,27400,36050,19450,27750,28007.64,7.41,0,5042,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14680,-802.86,8.11,12,0.13,-35.00,3464.00,52000,20241022,-45.96,24200,20250409,16.12,45600,-38.38,20250206,24200,16.12,20250409,52000,-45.96,20241022,24200,16.12,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,11188,N,00,N
+20250502,100231,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,28250,500,2,1.80,1512078600,54035,36.69,27600,28500,27400,36050,19450,27750,27983.32,7.41,0,4993,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14758,-807.14,8.16,12,0.10,-35.00,3464.00,52000,20241022,-45.67,24200,20250409,16.74,45600,-38.05,20250206,24200,16.74,20250409,52000,-45.67,20241022,24200,16.74,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,11188,N,00,N
+20250502,090231,55,60.00,KOSPI200,,제약,N,N,N,Y,60,N,27600,-150,5,-0.54,208229000,7568,5.14,27600,27800,27400,36050,19450,27750,27514.40,7.41,0,-5764,29250,28500,28050,27300,26850,28275,27075,261,8300,500,19980,50,1,52240638,14418,-788.57,7.97,12,0.01,-35.00,3464.00,52000,20241022,-46.92,24200,20250409,14.05,45600,-39.47,20250206,24200,14.05,20250409,52000,-46.92,20241022,24200,14.05,20250409,3.21,Y,009420,500,261 억,,3872500,N,N,11188,N,00,N
diff --git a/009440/price/prices-20250501.csv b/009440/price/prices-20250501.csv
new file mode 100644
index 000000000000..a4c320b5fe62
--- /dev/null
+++ b/009440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160230,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250502,150232,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250502,140231,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250502,130232,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250502,120231,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250502,110231,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250502,100231,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
+20250502,090231,58,100.00,KOSPI,,금융,N,N,N,N, ,N,756,0,3,0.00,0,0,0.00,0,0,0,982,530,756,0.00,0.82,0,0,756,756,756,756,756,756,756,116,226,500,0,1,1,23239141,176,0.48,0.11,12,0.00,1588.00,7101.00,2645,20240523,-71.42,705,20240820,7.23,1130,-33.10,20250117,732,3.28,20250318,2645,-71.42,20240523,705,7.23,20240820,0.00,Y,009440,500,116 억,,191501,N,N,0,N,00,N
diff --git a/009450/price/prices-20250501.csv b/009450/price/prices-20250501.csv
new file mode 100644
index 000000000000..580ff6aade4d
--- /dev/null
+++ b/009450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160230,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76300,3800,2,5.24,3894356900,51237,209.24,73400,77400,72400,94200,50800,72500,76006.73,10.39,0,-93,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,11116,8.94,1.60,12,0.35,8535.00,47779.00,107700,20250121,-29.16,48050,20240520,58.79,107700,-29.16,20250121,60800,25.49,20250409,107700,-29.16,20250121,48050,58.79,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,4419,N,00,N
+20250502,150232,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76400,3900,2,5.38,3695327850,48633,198.61,73400,77400,72400,94200,50800,72500,75983.96,10.39,0,392,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,11130,8.95,1.60,12,0.33,8535.00,47779.00,107700,20250121,-29.06,48050,20240520,59.00,107700,-29.06,20250121,60800,25.66,20250409,107700,-29.06,20250121,48050,59.00,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,633,N,00,N
+20250502,140231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76700,4200,2,5.79,2973424200,39228,160.20,73400,77400,72400,94200,50800,72500,75798.52,10.39,0,3344,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,11174,8.99,1.61,12,0.27,8535.00,47779.00,107700,20250121,-28.78,48050,20240520,59.63,107700,-28.78,20250121,60800,26.15,20250409,107700,-28.78,20250121,48050,59.63,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,633,N,00,N
+20250502,130232,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,76200,3700,2,5.10,1892060600,25158,102.74,73400,76400,72400,94200,50800,72500,75207.12,10.39,0,2974,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,11101,8.93,1.59,12,0.17,8535.00,47779.00,107700,20250121,-29.25,48050,20240520,58.58,107700,-29.25,20250121,60800,25.33,20250409,107700,-29.25,20250121,48050,58.58,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,633,N,00,N
+20250502,120231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,75900,3400,2,4.69,1282123250,17133,69.97,73400,76000,72400,94200,50800,72500,74833.55,10.39,0,4472,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,11058,8.89,1.59,12,0.12,8535.00,47779.00,107700,20250121,-29.53,48050,20240520,57.96,107700,-29.53,20250121,60800,24.84,20250409,107700,-29.53,20250121,48050,57.96,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,633,N,00,N
+20250502,110231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,74800,2300,2,3.17,591035750,7986,32.61,73400,75300,72400,94200,50800,72500,74008.98,10.39,0,2462,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,10897,8.76,1.57,12,0.05,8535.00,47779.00,107700,20250121,-30.55,48050,20240520,55.67,107700,-30.55,20250121,60800,23.03,20250409,107700,-30.55,20250121,48050,55.67,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,633,N,00,N
+20250502,100231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,73000,500,2,0.69,118779250,1633,6.67,73400,73400,72400,94200,50800,72500,72736.83,10.39,0,-188,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,10635,8.55,1.53,12,0.01,8535.00,47779.00,107700,20250121,-32.22,48050,20240520,51.93,107700,-32.22,20250121,60800,20.07,20250409,107700,-32.22,20250121,48050,51.93,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,633,N,00,N
+20250502,090231,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,72900,400,2,0.55,9655600,132,0.54,73400,73400,72900,94200,50800,72500,73148.48,10.39,0,-113,75566,74032,73066,71532,70566,73550,71050,146,21700,1000,52200,100,1,14568592,10621,8.54,1.53,12,0.00,8535.00,47779.00,107700,20250121,-32.31,48050,20240520,51.72,107700,-32.31,20250121,60800,19.90,20250409,107700,-32.31,20250121,48050,51.72,20240520,0.72,Y,009450,1000,145 억,,1514168,N,N,633,N,00,N
diff --git a/009460/price/prices-20250501.csv b/009460/price/prices-20250501.csv
new file mode 100644
index 000000000000..0a074c687e8c
--- /dev/null
+++ b/009460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160230,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,719,-30,5,-4.01,441401142,606162,151.30,751,797,703,973,525,749,728.19,0.73,0,69932,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,429,16.34,0.45,12,1.02,44.00,1582.00,930,20250409,-22.69,640,20241118,12.34,930,-22.69,20250409,677,6.20,20250305,930,-22.69,20250409,640,12.34,20241118,0.22,Y,009460,500,298 억,,438425,N,N,395,N,00,N
+20250502,150232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,716,-33,5,-4.41,424583395,582774,145.46,751,797,703,973,525,749,728.56,0.73,0,78914,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,427,16.27,0.45,12,0.98,44.00,1582.00,930,20250409,-23.01,640,20241118,11.88,930,-23.01,20250409,677,5.76,20250305,930,-23.01,20250409,640,11.88,20241118,0.22,Y,009460,500,298 억,,438425,N,N,52,N,00,N
+20250502,140232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,-28,5,-3.74,395521578,542222,135.34,751,797,703,973,525,749,729.45,0.73,0,89140,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,430,16.39,0.46,12,0.91,44.00,1582.00,930,20250409,-22.47,640,20241118,12.66,930,-22.47,20250409,677,6.50,20250305,930,-22.47,20250409,640,12.66,20241118,0.22,Y,009460,500,298 억,,438425,N,N,52,N,00,N
+20250502,130232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,725,-24,5,-3.20,370928180,508112,126.83,751,797,703,973,525,749,730.01,0.73,0,102956,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,433,16.48,0.46,12,0.85,44.00,1582.00,930,20250409,-22.04,640,20241118,13.28,930,-22.04,20250409,677,7.09,20250305,930,-22.04,20250409,640,13.28,20241118,0.22,Y,009460,500,298 억,,438425,N,N,52,N,00,N
+20250502,120231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,731,-18,5,-2.40,325695348,445237,111.13,751,797,703,973,525,749,731.51,0.73,0,107277,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,436,16.61,0.46,12,0.75,44.00,1582.00,930,20250409,-21.40,640,20241118,14.22,930,-21.40,20250409,677,7.98,20250305,930,-21.40,20250409,640,14.22,20241118,0.22,Y,009460,500,298 억,,438425,N,N,52,N,00,N
+20250502,110232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,760,11,2,1.47,60133580,79254,19.78,751,797,751,973,525,749,758.75,0.73,0,5902,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,453,17.27,0.48,12,0.13,44.00,1582.00,930,20250409,-18.28,640,20241118,18.75,930,-18.28,20250409,677,12.26,20250305,930,-18.28,20250409,640,18.75,20241118,0.22,Y,009460,500,298 억,,438425,N,N,52,N,00,N
+20250502,100231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,760,11,2,1.47,46975255,61856,15.44,751,797,751,973,525,749,759.43,0.73,0,4052,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,453,17.27,0.48,12,0.10,44.00,1582.00,930,20250409,-18.28,640,20241118,18.75,930,-18.28,20250409,677,12.26,20250305,930,-18.28,20250409,640,18.75,20241118,0.22,Y,009460,500,298 억,,438425,N,N,52,N,00,N
+20250502,090231,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,784,35,2,4.67,7433885,9689,2.42,751,797,751,973,525,749,767.25,0.73,0,470,829,789,769,729,709,779,719,298,224,500,530,1,1,59667486,468,17.82,0.50,12,0.02,44.00,1582.00,930,20250409,-15.70,640,20241118,22.50,930,-15.70,20250409,677,15.81,20250305,930,-15.70,20250409,640,22.50,20241118,0.22,Y,009460,500,298 억,,438425,N,N,52,N,00,N
diff --git a/009470/price/prices-20250501.csv b/009470/price/prices-20250501.csv
new file mode 100644
index 000000000000..dae2f7e32e04
--- /dev/null
+++ b/009470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160231,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28550,650,2,2.33,855388175,30133,130.87,27900,28700,27600,36250,19550,27900,28387.08,27.12,0,184,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1888,9.62,2.16,12,0.46,2967.00,13239.00,89900,20240611,-68.24,23600,20250409,20.97,45700,-37.53,20250219,23600,20.97,20250409,89900,-68.24,20240611,23600,20.97,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,1473,N,00,N
+20250502,150233,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28475,575,2,2.06,805417725,28380,123.26,27900,28700,27600,36250,19550,27900,28379.76,27.12,0,-144,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1883,9.60,2.15,12,0.43,2967.00,13239.00,89900,20240611,-68.33,23600,20250409,20.66,45700,-37.69,20250219,23600,20.66,20250409,89900,-68.33,20240611,23600,20.66,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,708,N,00,N
+20250502,140232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28400,500,2,1.79,739424575,26061,113.19,27900,28700,27600,36250,19550,27900,28372.84,27.12,0,-3,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1878,9.57,2.15,12,0.39,2967.00,13239.00,89900,20240611,-68.41,23600,20250409,20.34,45700,-37.86,20250219,23600,20.34,20250409,89900,-68.41,20240611,23600,20.34,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,708,N,00,N
+20250502,130232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28400,500,2,1.79,652797925,23010,99.93,27900,28700,27600,36250,19550,27900,28370.18,27.12,0,40,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1878,9.57,2.15,12,0.35,2967.00,13239.00,89900,20240611,-68.41,23600,20250409,20.34,45700,-37.86,20250219,23600,20.34,20250409,89900,-68.41,20240611,23600,20.34,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,708,N,00,N
+20250502,120232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28400,500,2,1.79,579682025,20441,88.78,27900,28700,27600,36250,19550,27900,28358.79,27.12,0,1491,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1878,9.57,2.15,12,0.31,2967.00,13239.00,89900,20240611,-68.41,23600,20250409,20.34,45700,-37.86,20250219,23600,20.34,20250409,89900,-68.41,20240611,23600,20.34,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,708,N,00,N
+20250502,110232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28500,600,2,2.15,533475625,18815,81.72,27900,28700,27600,36250,19550,27900,28353.74,27.12,0,2165,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1885,9.61,2.15,12,0.28,2967.00,13239.00,89900,20240611,-68.30,23600,20250409,20.76,45700,-37.64,20250219,23600,20.76,20250409,89900,-68.30,20240611,23600,20.76,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,708,N,00,N
+20250502,100231,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,28650,750,2,2.69,420965025,14874,64.60,27900,28700,27600,36250,19550,27900,28302.07,27.12,0,1260,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1895,9.66,2.16,12,0.22,2967.00,13239.00,89900,20240611,-68.13,23600,20250409,21.40,45700,-37.31,20250219,23600,21.40,20250409,89900,-68.13,20240611,23600,21.40,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,708,N,00,N
+20250502,090232,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,27950,50,2,0.18,20167450,718,3.12,27900,28250,27900,36250,19550,27900,28088.37,27.12,0,277,29400,28650,28100,27350,26800,28375,27075,66,8350,1000,19530,50,1,6613820,1849,9.42,2.11,12,0.01,2967.00,13239.00,89900,20240611,-68.91,23600,20250409,18.43,45700,-38.84,20250219,23600,18.43,20250409,89900,-68.91,20240611,23600,18.43,20250409,3.52,Y,009470,1000,66 억,,1793510,N,N,708,N,00,N
diff --git a/009520/price/prices-20250501.csv b/009520/price/prices-20250501.csv
new file mode 100644
index 000000000000..fa9cb86ecbe9
--- /dev/null
+++ b/009520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160231,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12100,0,3,0.00,600944560,49581,61.89,12140,12200,12010,15730,8470,12100,12120.46,5.89,0,4047,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5039,864.29,4.50,12,0.12,14.00,2687.00,24700,20240611,-51.01,10900,20250408,11.01,15940,-24.09,20250307,10900,11.01,20250408,24700,-51.01,20240611,10900,11.01,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,8126,N,00,N
+20250502,150233,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12110,10,2,0.08,534164705,44063,55.00,12140,12200,12010,15730,8470,12100,12122.75,5.89,0,6301,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5043,865.00,4.51,12,0.11,14.00,2687.00,24700,20240611,-50.97,10900,20250408,11.10,15940,-24.03,20250307,10900,11.10,20250408,24700,-50.97,20240611,10900,11.10,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,13441,N,00,N
+20250502,140232,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12160,60,2,0.50,481383440,39710,49.57,12140,12200,12010,15730,8470,12100,12122.47,5.89,0,8261,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5064,868.57,4.53,12,0.10,14.00,2687.00,24700,20240611,-50.77,10900,20250408,11.56,15940,-23.71,20250307,10900,11.56,20250408,24700,-50.77,20240611,10900,11.56,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,13441,N,00,N
+20250502,130233,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12140,40,2,0.33,433897500,35803,44.69,12140,12200,12010,15730,8470,12100,12119.03,5.89,0,6849,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5055,867.14,4.52,12,0.09,14.00,2687.00,24700,20240611,-50.85,10900,20250408,11.38,15940,-23.84,20250307,10900,11.38,20250408,24700,-50.85,20240611,10900,11.38,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,13441,N,00,N
+20250502,120232,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12150,50,2,0.41,377265470,31142,38.87,12140,12200,12010,15730,8470,12100,12114.36,5.89,0,5656,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5060,867.86,4.52,12,0.07,14.00,2687.00,24700,20240611,-50.81,10900,20250408,11.47,15940,-23.78,20250307,10900,11.47,20250408,24700,-50.81,20240611,10900,11.47,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,13441,N,00,N
+20250502,110232,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12140,40,2,0.33,327574610,27046,33.76,12140,12200,12010,15730,8470,12100,12111.76,5.89,0,5943,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5055,867.14,4.52,12,0.06,14.00,2687.00,24700,20240611,-50.85,10900,20250408,11.38,15940,-23.84,20250307,10900,11.38,20250408,24700,-50.85,20240611,10900,11.38,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,13441,N,00,N
+20250502,100232,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12160,60,2,0.50,225949040,18693,23.33,12140,12160,12010,15730,8470,12100,12087.36,5.89,0,3523,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5064,868.57,4.53,12,0.04,14.00,2687.00,24700,20240611,-50.77,10900,20250408,11.56,15940,-23.71,20250307,10900,11.56,20250408,24700,-50.77,20240611,10900,11.56,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,13441,N,00,N
+20250502,090232,55,40.00,KSQ150,,금속,N,N,N,Y,40,N,12100,0,3,0.00,14013400,1156,1.44,12140,12160,12100,15730,8470,12100,12122.32,5.89,0,-576,12513,12306,12163,11956,11813,12235,11885,208,3630,500,8950,10,1,41642703,5039,864.29,4.50,12,0.00,14.00,2687.00,24700,20240611,-51.01,10900,20250408,11.01,15940,-24.09,20250307,10900,11.01,20250408,24700,-51.01,20240611,10900,11.01,20250408,2.26,Y,009520,500,208 억,,2453313,N,N,13441,N,00,N
diff --git a/009540/price/prices-20250501.csv b/009540/price/prices-20250501.csv
new file mode 100644
index 000000000000..37ac51f21e68
--- /dev/null
+++ b/009540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160231,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,277500,5500,2,2.02,54745903250,198470,75.89,272000,278500,271000,353500,190500,272000,275839.53,32.00,0,27177,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,196395,16.75,1.77,12,0.28,16565.00,156980.00,278500,20250502,-0.36,117800,20240422,135.57,278500,-0.36,20250502,185700,49.43,20250407,278500,-0.36,20250502,127100,118.33,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,3352,N,00,N
+20250502,150233,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,277000,5000,2,1.84,45803640250,166220,63.56,272000,278500,271000,353500,190500,272000,275560.34,32.00,0,19699,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,196042,16.72,1.76,12,0.23,16565.00,156980.00,278500,20250502,-0.54,117800,20240422,135.14,278500,-0.54,20250502,185700,49.17,20250407,278500,-0.54,20250502,127100,117.94,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,10407,N,00,N
+20250502,140232,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,277500,5500,2,2.02,38214263500,138861,53.10,272000,278500,271000,353500,190500,272000,275197.96,32.00,0,12086,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,196395,16.75,1.77,12,0.20,16565.00,156980.00,278500,20250502,-0.36,117800,20240422,135.57,278500,-0.36,20250502,185700,49.43,20250407,278500,-0.36,20250502,127100,118.33,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,10407,N,00,N
+20250502,130233,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,276500,4500,2,1.65,30449523500,110866,42.39,272000,278500,271000,353500,190500,272000,274651.59,32.00,0,7110,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,195688,16.69,1.76,12,0.16,16565.00,156980.00,278500,20250502,-0.72,117800,20240422,134.72,278500,-0.72,20250502,185700,48.90,20250407,278500,-0.72,20250502,127100,117.55,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,10407,N,00,N
+20250502,120232,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,276000,4000,2,1.47,26925873250,98094,37.51,272000,278500,271000,353500,190500,272000,274490.52,32.00,0,6238,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,195334,16.66,1.76,12,0.14,16565.00,156980.00,278500,20250502,-0.90,117800,20240422,134.30,278500,-0.90,20250502,185700,48.63,20250407,278500,-0.90,20250502,127100,117.15,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,10407,N,00,N
+20250502,110232,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,274500,2500,2,0.92,22261849250,81143,31.03,272000,278500,271000,353500,190500,272000,274353.29,32.00,0,4017,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,194272,16.57,1.75,12,0.11,16565.00,156980.00,278500,20250502,-1.44,117800,20240422,133.02,278500,-1.44,20250502,185700,47.82,20250407,278500,-1.44,20250502,127100,115.97,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,10407,N,00,N
+20250502,100232,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,274000,2000,2,0.74,17585094750,64110,24.51,272000,278500,271000,353500,190500,272000,274295.66,32.00,0,2283,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,193918,16.54,1.75,12,0.09,16565.00,156980.00,278500,20250502,-1.62,117800,20240422,132.60,278500,-1.62,20250502,185700,47.55,20250407,278500,-1.62,20250502,127100,115.58,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,10407,N,00,N
+20250502,090232,55,40.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,276000,4000,2,1.47,3471540500,12700,4.86,272000,277000,271000,353500,190500,272000,273349.65,32.00,0,2351,277666,274832,269166,266332,260666,276250,267750,3539,81500,5000,201280,500,1,70773116,195334,16.66,1.76,12,0.02,16565.00,156980.00,277000,20250502,-0.36,117800,20240422,134.30,277000,-0.36,20250502,185700,48.63,20250407,277000,-0.36,20250502,127100,117.15,20240507,0.36,Y,009540,5000,3538 억,,22647500,N,N,10407,N,00,N
diff --git a/009580/price/prices-20250501.csv b/009580/price/prices-20250501.csv
new file mode 100644
index 000000000000..28da53686f25
--- /dev/null
+++ b/009580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160231,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2910,-65,5,-2.18,361436892,123343,179.86,2950,2970,2905,3865,2085,2975,2930.37,2.11,0,-45775,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1815,8.06,0.28,12,0.20,361.00,10214.00,3425,20250102,-15.04,2340,20241210,24.36,3425,-15.04,20250102,2600,11.92,20250203,3425,-15.04,20250102,2340,24.36,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,7153,N,00,N
+20250502,150233,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2910,-65,5,-2.18,319018087,108770,158.61,2950,2970,2910,3865,2085,2975,2932.96,2.11,0,-40661,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1815,8.06,0.28,12,0.17,361.00,10214.00,3425,20250102,-15.04,2340,20241210,24.36,3425,-15.04,20250102,2600,11.92,20250203,3425,-15.04,20250102,2340,24.36,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,2623,N,00,N
+20250502,140233,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2930,-45,5,-1.51,215324560,73300,106.89,2950,2970,2925,3865,2085,2975,2937.58,2.11,0,-30434,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1827,8.12,0.29,12,0.12,361.00,10214.00,3425,20250102,-14.45,2340,20241210,25.21,3425,-14.45,20250102,2600,12.69,20250203,3425,-14.45,20250102,2340,25.21,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,2623,N,00,N
+20250502,130233,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2935,-40,5,-1.34,207697645,70703,103.10,2950,2970,2925,3865,2085,2975,2937.61,2.11,0,-30077,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1831,8.13,0.29,12,0.11,361.00,10214.00,3425,20250102,-14.31,2340,20241210,25.43,3425,-14.31,20250102,2600,12.88,20250203,3425,-14.31,20250102,2340,25.43,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,2623,N,00,N
+20250502,120232,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2925,-50,5,-1.68,194906840,66348,96.75,2950,2970,2925,3865,2085,2975,2937.64,2.11,0,-29536,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1824,8.10,0.29,12,0.11,361.00,10214.00,3425,20250102,-14.60,2340,20241210,25.00,3425,-14.60,20250102,2600,12.50,20250203,3425,-14.60,20250102,2340,25.00,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,2623,N,00,N
+20250502,110233,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,-35,5,-1.18,116090910,39457,57.54,2950,2970,2935,3865,2085,2975,2942.21,2.11,0,-17826,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1834,8.14,0.29,12,0.06,361.00,10214.00,3425,20250102,-14.16,2340,20241210,25.64,3425,-14.16,20250102,2600,13.08,20250203,3425,-14.16,20250102,2340,25.64,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,2623,N,00,N
+20250502,100232,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2940,-35,5,-1.18,95427875,32435,47.30,2950,2970,2935,3865,2085,2975,2942.13,2.11,0,-12766,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1834,8.14,0.29,12,0.05,361.00,10214.00,3425,20250102,-14.16,2340,20241210,25.64,3425,-14.16,20250102,2600,13.08,20250203,3425,-14.16,20250102,2340,25.64,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,2623,N,00,N
+20250502,090233,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,2970,-5,5,-0.17,4160800,1410,2.06,2950,2970,2950,3865,2085,2975,2950.92,2.11,0,279,3025,3000,2975,2950,2925,3012,2962,1559,890,2500,2200,5,1,62368324,1852,8.23,0.29,12,0.00,361.00,10214.00,3425,20250102,-13.28,2340,20241210,26.92,3425,-13.28,20250102,2600,14.23,20250203,3425,-13.28,20250102,2340,26.92,20241210,0.95,Y,009580,2500,1559 억,,1318206,N,N,2623,N,00,N
diff --git a/009620/price/prices-20250501.csv b/009620/price/prices-20250501.csv
new file mode 100644
index 000000000000..ba853fe778e1
--- /dev/null
+++ b/009620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3070,170,2,5.86,3296330454,1092855,189.40,3100,3110,2880,3770,2030,2900,3016.24,1.89,0,-25027,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,503,-1.68,12.79,12,6.67,-1822.00,240.00,3758,20240423,-18.31,1200,20241206,155.83,3620,-15.19,20250414,1849,66.04,20250324,3620,-15.19,20250414,231,1229.00,20241119,0.10,Y,009620,100,16 억,,309843,N,N,23944,N,00,N
+20250502,150234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3065,165,2,5.69,3199915319,1061297,183.93,3100,3110,2880,3770,2030,2900,3015.10,1.89,0,-28613,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,502,-1.68,12.77,12,6.48,-1822.00,240.00,3758,20240423,-18.44,1200,20241206,155.42,3620,-15.33,20250414,1849,65.77,20250324,3620,-15.33,20250414,231,1226.84,20241119,0.10,Y,009620,100,16 억,,309843,N,N,8448,N,00,N
+20250502,140233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3025,125,2,4.31,3069169849,1018230,176.47,3100,3110,2880,3770,2030,2900,3014.22,1.89,0,-38066,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,496,-1.66,12.60,12,6.21,-1822.00,240.00,3758,20240423,-19.51,1200,20241206,152.08,3620,-16.44,20250414,1849,63.60,20250324,3620,-16.44,20250414,231,1209.52,20241119,0.10,Y,009620,100,16 억,,309843,N,N,8448,N,00,N
+20250502,130234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,150,2,5.17,2872287824,953549,165.26,3100,3110,2880,3770,2030,2900,3012.21,1.89,0,-22311,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,500,-1.67,12.71,12,5.82,-1822.00,240.00,3758,20240423,-18.84,1200,20241206,154.17,3620,-15.75,20250414,1849,64.95,20250324,3620,-15.75,20250414,231,1220.35,20241119,0.10,Y,009620,100,16 억,,309843,N,N,8448,N,00,N
+20250502,120233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3040,140,2,4.83,2410913902,803613,139.27,3100,3105,2880,3770,2030,2900,3000.09,1.89,0,-43164,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,498,-1.67,12.67,12,4.90,-1822.00,240.00,3758,20240423,-19.11,1200,20241206,153.33,3620,-16.02,20250414,1849,64.41,20250324,3620,-16.02,20250414,231,1216.02,20241119,0.10,Y,009620,100,16 억,,309843,N,N,8448,N,00,N
+20250502,110233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3010,110,2,3.79,2097345762,700501,121.40,3100,3105,2880,3770,2030,2900,2994.07,1.89,0,-68509,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,493,-1.65,12.54,12,4.27,-1822.00,240.00,3758,20240423,-19.90,1200,20241206,150.83,3620,-16.85,20250414,1849,62.79,20250324,3620,-16.85,20250414,231,1203.03,20241119,0.10,Y,009620,100,16 억,,309843,N,N,8448,N,00,N
+20250502,100233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,150,2,5.17,1682322097,562082,97.41,3100,3105,2880,3770,2030,2900,2993.02,1.89,0,-89872,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,500,-1.67,12.71,12,3.43,-1822.00,240.00,3758,20240423,-18.84,1200,20241206,154.17,3620,-15.75,20250414,1849,64.95,20250324,3620,-15.75,20250414,231,1220.35,20241119,0.10,Y,009620,100,16 억,,309843,N,N,8448,N,00,N
+20250502,090233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2945,45,2,1.55,537949735,178272,30.90,3100,3105,2900,3770,2030,2900,3017.58,1.89,0,-26981,3203,3051,2918,2766,2633,3127,2842,16,870,100,1740,5,1,16386091,483,-1.62,12.27,12,1.09,-1822.00,240.00,3758,20240423,-21.63,1200,20241206,145.42,3620,-18.65,20250414,1849,59.28,20250324,3620,-18.65,20250414,231,1174.89,20241119,0.10,Y,009620,100,16 억,,309843,N,N,8448,N,00,N
diff --git a/009680/price/prices-20250501.csv b/009680/price/prices-20250501.csv
new file mode 100644
index 000000000000..14a8e939a1e4
--- /dev/null
+++ b/009680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160232,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9930,340,2,3.55,1210858850,122621,114.66,9590,9950,9520,12460,6720,9590,9874.76,9.19,0,43307,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2785,10.12,0.67,12,0.44,981.00,14856.00,9950,20250502,-0.20,8120,20240422,22.29,9950,-0.20,20250502,8330,19.21,20250113,9950,-0.20,20250502,8120,22.29,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,121,N,00,N
+20250502,150234,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9930,340,2,3.55,1160009420,117495,109.86,9590,9950,9520,12460,6720,9590,9872.84,9.19,0,43905,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2785,10.12,0.67,12,0.42,981.00,14856.00,9950,20250502,-0.20,8120,20240422,22.29,9950,-0.20,20250502,8330,19.21,20250113,9950,-0.20,20250502,8120,22.29,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,36,N,00,N
+20250502,140233,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9930,340,2,3.55,1091068580,110549,103.37,9590,9950,9520,12460,6720,9590,9869.55,9.19,0,42985,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2785,10.12,0.67,12,0.39,981.00,14856.00,9950,20250502,-0.20,8120,20240422,22.29,9950,-0.20,20250502,8330,19.21,20250113,9950,-0.20,20250502,8120,22.29,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,36,N,00,N
+20250502,130234,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9950,360,2,3.75,984185225,99786,93.31,9590,9950,9520,12460,6720,9590,9862.96,9.19,0,38989,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2791,10.14,0.67,12,0.36,981.00,14856.00,9950,20250502,0.00,8120,20240422,22.54,9950,0.00,20250502,8330,19.45,20250113,9950,0.00,20250502,8120,22.54,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,36,N,00,N
+20250502,120233,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9880,290,2,3.02,842539195,85506,79.95,9590,9940,9520,12460,6720,9590,9853.57,9.19,0,35783,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2771,10.07,0.67,12,0.30,981.00,14856.00,9940,20250502,-0.60,8120,20240422,21.67,9940,-0.60,20250502,8330,18.61,20250113,9940,-0.60,20250502,8120,21.67,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,36,N,00,N
+20250502,110233,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9900,310,2,3.23,793492435,80545,75.31,9590,9940,9520,12460,6720,9590,9851.54,9.19,0,35610,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2777,10.09,0.67,12,0.29,981.00,14856.00,9940,20250502,-0.40,8120,20240422,21.92,9940,-0.40,20250502,8330,18.85,20250113,9940,-0.40,20250502,8120,21.92,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,36,N,00,N
+20250502,100233,55,60.00,KOSPI,신고가,운송장비·부품,N,N,N,Y,60,N,9890,300,2,3.13,506105860,51565,48.22,9590,9900,9520,12460,6720,9590,9814.91,9.19,0,31272,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2774,10.08,0.67,12,0.18,981.00,14856.00,9900,20250502,-0.10,8120,20240422,21.80,9900,-0.10,20250502,8330,18.73,20250113,9900,-0.10,20250502,8120,21.80,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,36,N,00,N
+20250502,090233,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,9590,0,3,0.00,1850210,193,0.18,9590,9590,9520,12460,6720,9590,9586.58,9.19,0,72,9810,9700,9570,9460,9330,9755,9515,165,2870,500,7280,10,1,28050000,2690,9.78,0.65,12,0.00,981.00,14856.00,9680,20250430,-0.93,8120,20240422,18.10,9680,-0.93,20250430,8330,15.13,20250113,9680,-0.93,20250430,8120,18.10,20240805,0.23,Y,009680,500,165 억,,2578591,N,N,36,N,00,N
diff --git a/009730/price/prices-20250501.csv b/009730/price/prices-20250501.csv
new file mode 100644
index 000000000000..c88ddf0ec652
--- /dev/null
+++ b/009730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160232,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1002,6,2,0.60,353646573,353392,129.33,997,1007,995,1294,698,996,1000.72,0.38,0,-15999,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,611,-3.12,1.06,12,0.58,-321.00,947.00,2650,20240821,-62.19,938,20241219,6.82,1400,-28.43,20250114,951,5.36,20250409,2650,-62.19,20240821,938,6.82,20241219,1.06,Y,009730,500,304 억,,230263,N,N,40751,N,00,N
+20250502,150234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1001,5,2,0.50,329229815,328952,120.38,997,1007,995,1294,698,996,1000.84,0.38,0,-11027,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,610,-3.12,1.06,12,0.54,-321.00,947.00,2650,20240821,-62.23,938,20241219,6.72,1400,-28.50,20250114,951,5.26,20250409,2650,-62.23,20240821,938,6.72,20241219,1.06,Y,009730,500,304 억,,230263,N,N,10162,N,00,N
+20250502,140233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1002,6,2,0.60,297232403,296945,108.67,997,1007,995,1294,698,996,1000.97,0.38,0,-178,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,611,-3.12,1.06,12,0.49,-321.00,947.00,2650,20240821,-62.19,938,20241219,6.82,1400,-28.43,20250114,951,5.36,20250409,2650,-62.19,20240821,938,6.82,20241219,1.06,Y,009730,500,304 억,,230263,N,N,10162,N,00,N
+20250502,130234,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1004,8,2,0.80,264806365,264525,96.80,997,1007,995,1294,698,996,1001.06,0.38,0,7813,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,612,-3.13,1.06,12,0.43,-321.00,947.00,2650,20240821,-62.11,938,20241219,7.04,1400,-28.29,20250114,951,5.57,20250409,2650,-62.11,20240821,938,7.04,20241219,1.06,Y,009730,500,304 억,,230263,N,N,10162,N,00,N
+20250502,120233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1005,9,2,0.90,214033891,213827,78.25,997,1007,995,1294,698,996,1000.97,0.38,0,13267,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,612,-3.13,1.06,12,0.35,-321.00,947.00,2650,20240821,-62.08,938,20241219,7.14,1400,-28.21,20250114,951,5.68,20250409,2650,-62.08,20240821,938,7.14,20241219,1.06,Y,009730,500,304 억,,230263,N,N,10162,N,00,N
+20250502,110233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1003,7,2,0.70,180115388,180014,65.88,997,1007,995,1294,698,996,1000.56,0.38,0,23990,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,611,-3.12,1.06,12,0.30,-321.00,947.00,2650,20240821,-62.15,938,20241219,6.93,1400,-28.36,20250114,951,5.47,20250409,2650,-62.15,20240821,938,6.93,20241219,1.06,Y,009730,500,304 억,,230263,N,N,10162,N,00,N
+20250502,100233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1002,6,2,0.60,162877612,162811,59.58,997,1007,995,1294,698,996,1000.41,0.38,0,27459,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,611,-3.12,1.06,12,0.27,-321.00,947.00,2650,20240821,-62.19,938,20241219,6.82,1400,-28.43,20250114,951,5.36,20250409,2650,-62.19,20240821,938,6.82,20241219,1.06,Y,009730,500,304 억,,230263,N,N,10162,N,00,N
+20250502,090233,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1000,4,2,0.40,18000258,18022,6.60,997,1003,997,1294,698,996,998.79,0.38,0,5101,1010,1003,999,992,988,1001,990,305,298,500,690,1,1,60940960,609,-3.12,1.06,12,0.03,-321.00,947.00,2650,20240821,-62.26,938,20241219,6.61,1400,-28.57,20250114,951,5.15,20250409,2650,-62.26,20240821,938,6.61,20241219,1.06,Y,009730,500,304 억,,230263,N,N,10162,N,00,N
diff --git a/009770/price/prices-20250501.csv b/009770/price/prices-20250501.csv
new file mode 100644
index 000000000000..3a8ff0cbe21e
--- /dev/null
+++ b/009770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160232,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26150,100,2,0.38,481758425,18365,777.19,26050,26600,25750,33850,18250,26050,26232.42,3.93,0,36,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,654,1.72,0.25,12,0.73,15182.00,103335.00,28000,20241125,-6.61,24550,20241115,6.52,27050,-3.33,20250313,24700,5.87,20250327,28000,-6.61,20241125,24550,6.52,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,25,N,00,N
+20250502,150234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26200,150,2,0.58,478149725,18227,771.35,26050,26600,25750,33850,18250,26050,26233.05,3.93,0,162,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,655,1.73,0.25,12,0.73,15182.00,103335.00,28000,20241125,-6.43,24550,20241115,6.72,27050,-3.14,20250313,24700,6.07,20250327,28000,-6.43,20241125,24550,6.72,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,2,N,00,N
+20250502,140233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26250,200,2,0.77,372144775,14194,600.68,26050,26600,25750,33850,18250,26050,26218.46,3.93,0,300,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,656,1.73,0.25,12,0.57,15182.00,103335.00,28000,20241125,-6.25,24550,20241115,6.92,27050,-2.96,20250313,24700,6.28,20250327,28000,-6.25,20241125,24550,6.92,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,2,N,00,N
+20250502,130234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26200,150,2,0.58,372092275,14192,600.59,26050,26600,25750,33850,18250,26050,26218.45,3.93,0,298,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,655,1.73,0.25,12,0.57,15182.00,103335.00,28000,20241125,-6.43,24550,20241115,6.72,27050,-3.14,20250313,24700,6.07,20250327,28000,-6.43,20241125,24550,6.72,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,2,N,00,N
+20250502,120233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26150,100,2,0.38,244284050,9323,394.54,26050,26600,25750,33850,18250,26050,26202.30,3.93,0,314,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,654,1.72,0.25,12,0.37,15182.00,103335.00,28000,20241125,-6.61,24550,20241115,6.52,27050,-3.33,20250313,24700,5.87,20250327,28000,-6.61,20241125,24550,6.52,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,2,N,00,N
+20250502,110234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26200,150,2,0.58,242404950,9251,391.49,26050,26600,25750,33850,18250,26050,26203.11,3.93,0,313,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,655,1.73,0.25,12,0.37,15182.00,103335.00,28000,20241125,-6.43,24550,20241115,6.72,27050,-3.14,20250313,24700,6.07,20250327,28000,-6.43,20241125,24550,6.72,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,2,N,00,N
+20250502,100233,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,26300,250,2,0.96,235638350,8993,380.58,26050,26600,25750,33850,18250,26050,26202.42,3.93,0,316,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,657,1.73,0.25,12,0.36,15182.00,103335.00,28000,20241125,-6.07,24550,20241115,7.13,27050,-2.77,20250313,24700,6.48,20250327,28000,-6.07,20241125,24550,7.13,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,2,N,00,N
+20250502,090234,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,25750,-300,5,-1.15,77550,3,0.13,26050,26050,25750,33850,18250,26050,25850.00,3.93,0,0,26583,26316,26133,25866,25683,26225,25775,125,7800,5000,19270,50,1,2499971,644,1.70,0.25,12,0.00,15182.00,103335.00,28000,20241125,-8.04,24550,20241115,4.89,27050,-4.81,20250313,24700,4.25,20250327,28000,-8.04,20241125,24550,4.89,20241115,0.01,Y,009770,5000,124 억,,98138,N,N,2,N,00,N
diff --git a/009780/price/prices-20250501.csv b/009780/price/prices-20250501.csv
new file mode 100644
index 000000000000..4299c3984017
--- /dev/null
+++ b/009780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160233,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6420,0,3,0.00,242735450,37628,60.67,6410,6490,6350,8340,4500,6420,6450.93,4.31,0,9270,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1130,5.19,0.67,12,0.21,1237.00,9635.00,7960,20240617,-19.35,4850,20240805,32.37,7140,-10.08,20250423,5260,22.05,20250203,7960,-19.35,20240617,4850,32.37,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
+20250502,150235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6460,40,2,0.62,237108470,36753,59.26,6410,6490,6350,8340,4500,6420,6451.40,4.31,0,8919,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1137,5.22,0.67,12,0.21,1237.00,9635.00,7960,20240617,-18.84,4850,20240805,33.20,7140,-9.52,20250423,5260,22.81,20250203,7960,-18.84,20240617,4850,33.20,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
+20250502,140234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6470,50,2,0.78,182246820,28228,45.51,6410,6490,6350,8340,4500,6420,6456.24,4.31,0,6699,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1139,5.23,0.67,12,0.16,1237.00,9635.00,7960,20240617,-18.72,4850,20240805,33.40,7140,-9.38,20250423,5260,23.00,20250203,7960,-18.72,20240617,4850,33.40,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
+20250502,130235,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6460,40,2,0.62,154290980,23898,38.53,6410,6490,6350,8340,4500,6420,6456.23,4.31,0,6111,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1137,5.22,0.67,12,0.14,1237.00,9635.00,7960,20240617,-18.84,4850,20240805,33.20,7140,-9.52,20250423,5260,22.81,20250203,7960,-18.84,20240617,4850,33.20,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
+20250502,120234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6460,40,2,0.62,145980740,22609,36.45,6410,6490,6350,8340,4500,6420,6456.75,4.31,0,5798,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1137,5.22,0.67,12,0.13,1237.00,9635.00,7960,20240617,-18.84,4850,20240805,33.20,7140,-9.52,20250423,5260,22.81,20250203,7960,-18.84,20240617,4850,33.20,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
+20250502,110234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6460,40,2,0.62,122107450,18909,30.49,6410,6490,6350,8340,4500,6420,6457.64,4.31,0,5375,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1137,5.22,0.67,12,0.11,1237.00,9635.00,7960,20240617,-18.84,4850,20240805,33.20,7140,-9.52,20250423,5260,22.81,20250203,7960,-18.84,20240617,4850,33.20,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
+20250502,100233,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6470,50,2,0.78,78478640,12157,19.60,6410,6490,6350,8340,4500,6420,6455.43,4.31,0,2561,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1139,5.23,0.67,12,0.07,1237.00,9635.00,7960,20240617,-18.72,4850,20240805,33.40,7140,-9.38,20250423,5260,23.00,20250203,7960,-18.72,20240617,4850,33.40,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
+20250502,090234,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,6390,-30,5,-0.47,5116380,801,1.29,6410,6410,6350,8340,4500,6420,6387.49,4.31,0,273,6673,6546,6473,6346,6273,6510,6310,88,1920,500,4100,10,1,17600000,1125,5.17,0.66,12,0.00,1237.00,9635.00,7960,20240617,-19.72,4850,20240805,31.75,7140,-10.50,20250423,5260,21.48,20250203,7960,-19.72,20240617,4850,31.75,20240805,1.13,Y,009780,500,88 억,,758517,N,N,295,N,00,N
diff --git a/009810/price/prices-20250501.csv b/009810/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ba3ffadbae3
--- /dev/null
+++ b/009810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160233,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,0,3,0.00,27497975,89817,74.31,306,309,304,397,215,306,306.16,1.92,0,-23399,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,465,-34.00,0.63,12,0.06,-9.00,484.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,295,3.73,20250408,1315,-76.73,20240620,295,3.73,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,3838,N,00,N
+20250502,150235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,0,3,0.00,22649756,73978,61.20,306,309,304,397,215,306,306.17,1.92,0,-14067,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,465,-34.00,0.63,12,0.05,-9.00,484.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,295,3.73,20250408,1315,-76.73,20240620,295,3.73,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,4115,N,00,N
+20250502,140234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,2,2,0.65,17977682,58714,48.58,306,309,304,397,215,306,306.19,1.92,0,-8110,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,468,-34.22,0.64,12,0.04,-9.00,484.00,1315,20240620,-76.58,295,20241115,4.41,425,-27.53,20250113,295,4.41,20250408,1315,-76.58,20240620,295,4.41,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,4115,N,00,N
+20250502,130235,57,100.00,KOSPI,,유통,N,N,N,N, ,N,306,0,3,0.00,17090360,55816,46.18,306,309,304,397,215,306,306.19,1.92,0,-5591,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,465,-34.00,0.63,12,0.04,-9.00,484.00,1315,20240620,-76.73,295,20241115,3.73,425,-28.00,20250113,295,3.73,20250408,1315,-76.73,20240620,295,3.73,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,4115,N,00,N
+20250502,120234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,308,2,2,0.65,15044380,49136,40.65,306,309,304,397,215,306,306.18,1.92,0,-5375,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,468,-34.22,0.64,12,0.03,-9.00,484.00,1315,20240620,-76.58,295,20241115,4.41,425,-27.53,20250113,295,4.41,20250408,1315,-76.58,20240620,295,4.41,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,4115,N,00,N
+20250502,110234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,1,2,0.33,12310672,40227,33.28,306,309,304,397,215,306,306.03,1.92,0,-3632,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,466,-34.11,0.63,12,0.03,-9.00,484.00,1315,20240620,-76.65,295,20241115,4.07,425,-27.76,20250113,295,4.07,20250408,1315,-76.65,20240620,295,4.07,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,4115,N,00,N
+20250502,100234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,307,1,2,0.33,5322668,17393,14.39,306,309,304,397,215,306,306.02,1.92,0,-3710,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,466,-34.11,0.63,12,0.01,-9.00,484.00,1315,20240620,-76.65,295,20241115,4.07,425,-27.76,20250113,295,4.07,20250408,1315,-76.65,20240620,295,4.07,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,4115,N,00,N
+20250502,090234,57,100.00,KOSPI,,유통,N,N,N,N, ,N,304,-2,5,-0.65,1166088,3815,3.16,306,306,304,397,215,306,305.66,1.92,0,-216,319,312,309,302,299,311,301,152,91,100,180,1,1,151887500,462,-33.78,0.63,12,0.00,-9.00,484.00,1315,20240620,-76.88,295,20241115,3.05,425,-28.47,20250113,295,3.05,20250408,1315,-76.88,20240620,295,3.05,20241115,0.00,Y,009810,100,151 억,,2919425,N,N,4115,N,00,N
diff --git a/009830/price/prices-20250501.csv b/009830/price/prices-20250501.csv
new file mode 100644
index 000000000000..5e6ab27d5998
--- /dev/null
+++ b/009830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160233,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,30300,400,2,1.34,60132429250,2006871,69.11,29400,30750,28800,38850,20950,29900,29963.18,14.40,0,181147,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,52083,-3.76,0.55,12,1.17,-8050.00,54793.00,34550,20240528,-12.30,14860,20241209,103.90,31250,-3.04,20250429,16020,89.14,20250102,34550,-12.30,20240528,14860,103.90,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,87356,N,00,N
+20250502,150235,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,30450,550,2,1.84,55947620075,1868966,64.36,29400,30750,28800,38850,20950,29900,29935.07,14.40,0,164341,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,52341,-3.78,0.56,12,1.09,-8050.00,54793.00,34550,20240528,-11.87,14860,20241209,104.91,31250,-2.56,20250429,16020,90.07,20250102,34550,-11.87,20240528,14860,104.91,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,114122,N,00,N
+20250502,140234,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,30400,500,2,1.67,41529761850,1394648,48.03,29400,30450,28800,38850,20950,29900,29777.95,14.40,0,198481,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,52255,-3.78,0.55,12,0.81,-8050.00,54793.00,34550,20240528,-12.01,14860,20241209,104.58,31250,-2.72,20250429,16020,89.76,20250102,34550,-12.01,20240528,14860,104.58,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,114122,N,00,N
+20250502,130235,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,29950,50,2,0.17,32119952675,1083132,37.30,29400,30100,28800,38850,20950,29900,29654.70,14.40,0,201148,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,51482,-3.72,0.55,12,0.63,-8050.00,54793.00,34550,20240528,-13.31,14860,20241209,101.55,31250,-4.16,20250429,16020,86.95,20250102,34550,-13.31,20240528,14860,101.55,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,114122,N,00,N
+20250502,120234,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,100,2,0.33,28491051525,961956,33.13,29400,30100,28800,38850,20950,29900,29617.83,14.40,0,194527,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,51568,-3.73,0.55,12,0.56,-8050.00,54793.00,34550,20240528,-13.17,14860,20241209,101.88,31250,-4.00,20250429,16020,87.27,20250102,34550,-13.17,20240528,14860,101.88,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,114122,N,00,N
+20250502,110235,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,29850,-50,5,-0.17,25452464425,860551,29.63,29400,30100,28800,38850,20950,29900,29576.94,14.40,0,190307,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,51310,-3.71,0.54,12,0.50,-8050.00,54793.00,34550,20240528,-13.60,14860,20241209,100.87,31250,-4.48,20250429,16020,86.33,20250102,34550,-13.60,20240528,14860,100.87,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,114122,N,00,N
+20250502,100234,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,29750,-150,5,-0.50,17221705400,585382,20.16,29400,29850,28800,38850,20950,29900,29419.59,14.40,0,137262,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,51138,-3.70,0.54,12,0.34,-8050.00,54793.00,34550,20240528,-13.89,14860,20241209,100.20,31250,-4.80,20250429,16020,85.71,20250102,34550,-13.89,20240528,14860,100.20,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,114122,N,00,N
+20250502,090235,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,29400,-500,5,-1.67,1304479975,44285,1.52,29400,29650,29300,38850,20950,29900,29456.37,14.40,0,10253,31033,30466,29733,29166,28433,30100,28800,8757,8950,5000,21520,50,1,171892536,50536,-3.65,0.54,12,0.03,-8050.00,54793.00,34550,20240528,-14.91,14860,20241209,97.85,31250,-5.92,20250429,16020,83.52,20250102,34550,-14.91,20240528,14860,97.85,20241209,2.31,Y,009830,5000,8756 억,,24749209,N,N,114122,N,00,N
diff --git a/009900/price/prices-20250501.csv b/009900/price/prices-20250501.csv
new file mode 100644
index 000000000000..353b8b8c2c56
--- /dev/null
+++ b/009900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160233,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8100,-240,5,-2.88,863633875,106491,66.36,8250,8340,8060,10840,5840,8340,8109.92,7.07,0,-16732,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4250,3.29,0.61,12,0.20,2460.00,13293.00,15600,20240613,-48.08,7110,20250409,13.92,11670,-30.59,20250116,7110,13.92,20250409,15600,-48.08,20240613,7110,13.92,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,11963,N,00,N
+20250502,150235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8090,-250,5,-3.00,837160485,103220,64.32,8250,8340,8060,10840,5840,8340,8110.45,7.07,0,-16316,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4245,3.29,0.61,12,0.20,2460.00,13293.00,15600,20240613,-48.14,7110,20250409,13.78,11670,-30.68,20250116,7110,13.78,20250409,15600,-48.14,20240613,7110,13.78,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,17642,N,00,N
+20250502,140234,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8100,-240,5,-2.88,731788430,90192,56.20,8250,8340,8060,10840,5840,8340,8113.67,7.07,0,-19625,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4250,3.29,0.61,12,0.17,2460.00,13293.00,15600,20240613,-48.08,7110,20250409,13.92,11670,-30.59,20250116,7110,13.92,20250409,15600,-48.08,20240613,7110,13.92,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,17642,N,00,N
+20250502,130235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8100,-240,5,-2.88,600528900,74001,46.11,8250,8340,8060,10840,5840,8340,8115.14,7.07,0,-21528,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4250,3.29,0.61,12,0.14,2460.00,13293.00,15600,20240613,-48.08,7110,20250409,13.92,11670,-30.59,20250116,7110,13.92,20250409,15600,-48.08,20240613,7110,13.92,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,17642,N,00,N
+20250502,120234,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8080,-260,5,-3.12,498165705,61339,38.22,8250,8340,8060,10840,5840,8340,8121.51,7.07,0,-20729,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4240,3.28,0.61,12,0.12,2460.00,13293.00,15600,20240613,-48.21,7110,20250409,13.64,11670,-30.76,20250116,7110,13.64,20250409,15600,-48.21,20240613,7110,13.64,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,17642,N,00,N
+20250502,110235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8080,-260,5,-3.12,384103125,47209,29.42,8250,8340,8070,10840,5840,8340,8136.22,7.07,0,-16887,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4240,3.28,0.61,12,0.09,2460.00,13293.00,15600,20240613,-48.21,7110,20250409,13.64,11670,-30.76,20250116,7110,13.64,20250409,15600,-48.21,20240613,7110,13.64,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,17642,N,00,N
+20250502,100234,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8130,-210,5,-2.52,224889875,27579,17.19,8250,8340,8070,10840,5840,8340,8154.38,7.07,0,-11314,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4266,3.30,0.61,12,0.05,2460.00,13293.00,15600,20240613,-47.88,7110,20250409,14.35,11670,-30.33,20250116,7110,14.35,20250409,15600,-47.88,20240613,7110,14.35,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,17642,N,00,N
+20250502,090235,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8260,-80,5,-0.96,28797070,3464,2.16,8250,8340,8250,10840,5840,8340,8313.23,7.07,0,-734,8693,8516,8353,8176,8013,8605,8265,262,2500,500,5670,10,1,52470133,4334,3.36,0.62,12,0.01,2460.00,13293.00,15600,20240613,-47.05,7110,20250409,16.17,11670,-29.22,20250116,7110,16.17,20250409,15600,-47.05,20240613,7110,16.17,20250409,1.71,Y,009900,500,262 억,,3709004,N,N,17642,N,00,N
diff --git a/009970/price/prices-20250501.csv b/009970/price/prices-20250501.csv
new file mode 100644
index 000000000000..1d0ef41ebafc
--- /dev/null
+++ b/009970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160234,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,95500,100,2,0.10,639519700,6676,71.57,93700,96900,93700,124000,66800,95400,95794.86,20.30,0,-838,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,13022,3.90,0.48,12,0.05,24492.00,199473.00,100700,20250318,-5.16,76000,20240807,25.66,100700,-5.16,20250318,79500,20.13,20250113,100700,-5.16,20250318,76000,25.66,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,546,N,00,N
+20250502,150236,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96300,900,2,0.94,591325900,6173,66.18,93700,96900,93700,124000,66800,95400,95792.31,20.30,0,-749,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,13131,3.93,0.48,12,0.05,24492.00,199473.00,100700,20250318,-4.37,76000,20240807,26.71,100700,-4.37,20250318,79500,21.13,20250113,100700,-4.37,20250318,76000,26.71,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,1524,N,00,N
+20250502,140235,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96200,800,2,0.84,466356200,4878,52.29,93700,96500,93700,124000,66800,95400,95603.98,20.30,0,-426,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,13117,3.93,0.48,12,0.04,24492.00,199473.00,100700,20250318,-4.47,76000,20240807,26.58,100700,-4.47,20250318,79500,21.01,20250113,100700,-4.47,20250318,76000,26.58,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,1524,N,00,N
+20250502,130236,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96500,1100,2,1.15,379677500,3977,42.64,93700,96500,93700,124000,66800,95400,95468.32,20.30,0,-157,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,13158,3.94,0.48,12,0.03,24492.00,199473.00,100700,20250318,-4.17,76000,20240807,26.97,100700,-4.17,20250318,79500,21.38,20250113,100700,-4.17,20250318,76000,26.97,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,1524,N,00,N
+20250502,120235,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,96300,900,2,0.94,310484800,3259,34.94,93700,96500,93700,124000,66800,95400,95269.96,20.30,0,71,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,13131,3.93,0.48,12,0.02,24492.00,199473.00,100700,20250318,-4.37,76000,20240807,26.71,100700,-4.37,20250318,79500,21.13,20250113,100700,-4.37,20250318,76000,26.71,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,1524,N,00,N
+20250502,110235,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,95100,-300,5,-0.31,186070100,1962,21.03,93700,95900,93700,124000,66800,95400,94836.95,20.30,0,-17,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,12967,3.88,0.48,12,0.01,24492.00,199473.00,100700,20250318,-5.56,76000,20240807,25.13,100700,-5.56,20250318,79500,19.62,20250113,100700,-5.56,20250318,76000,25.13,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,1524,N,00,N
+20250502,100234,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,94900,-500,5,-0.52,112714600,1190,12.76,93700,95900,93700,124000,66800,95400,94718.15,20.30,0,194,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,12940,3.87,0.48,12,0.01,24492.00,199473.00,100700,20250318,-5.76,76000,20240807,24.87,100700,-5.76,20250318,79500,19.37,20250113,100700,-5.76,20250318,76000,24.87,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,1524,N,00,N
+20250502,090235,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,94900,-500,5,-0.52,18293500,194,2.08,93700,95900,93700,124000,66800,95400,94296.39,20.30,0,88,97466,96432,94766,93732,92066,96950,94250,68,28600,500,72500,100,1,13635592,12940,3.87,0.48,12,0.00,24492.00,199473.00,100700,20250318,-5.76,76000,20240807,24.87,100700,-5.76,20250318,79500,19.37,20250113,100700,-5.76,20250318,76000,24.87,20240807,0.00,Y,009970,500,68 억,,2767352,N,N,1524,N,00,N
diff --git a/010040/price/prices-20250501.csv b/010040/price/prices-20250501.csv
new file mode 100644
index 000000000000..11027c988c08
--- /dev/null
+++ b/010040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160234,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2315,0,3,0.00,46488325,20062,49.45,2315,2340,2260,3005,1625,2315,2317.23,0.39,0,-529,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,951,17.28,0.46,12,0.05,134.00,5084.00,3150,20240624,-26.51,1995,20241210,16.04,2355,-1.70,20250425,2030,14.04,20250210,3150,-26.51,20240624,1995,16.04,20241210,0.43,Y,010040,500,205 억,,159383,N,N,174,N,00,N
+20250502,150236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2320,5,2,0.22,41341645,17842,43.98,2315,2340,2260,3005,1625,2315,2317.10,0.39,0,-570,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,953,17.31,0.46,12,0.04,134.00,5084.00,3150,20240624,-26.35,1995,20241210,16.29,2355,-1.49,20250425,2030,14.29,20250210,3150,-26.35,20240624,1995,16.29,20241210,0.43,Y,010040,500,205 억,,159383,N,N,34,N,00,N
+20250502,140235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2335,20,2,0.86,30398985,13145,32.40,2315,2340,2260,3005,1625,2315,2312.59,0.39,0,-569,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,959,17.43,0.46,12,0.03,134.00,5084.00,3150,20240624,-25.87,1995,20241210,17.04,2355,-0.85,20250425,2030,15.02,20250210,3150,-25.87,20240624,1995,17.04,20241210,0.43,Y,010040,500,205 억,,159383,N,N,34,N,00,N
+20250502,130236,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2325,10,2,0.43,24039415,10410,25.66,2315,2340,2260,3005,1625,2315,2309.26,0.39,0,-510,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,955,17.35,0.46,12,0.03,134.00,5084.00,3150,20240624,-26.19,1995,20241210,16.54,2355,-1.27,20250425,2030,14.53,20250210,3150,-26.19,20240624,1995,16.54,20241210,0.43,Y,010040,500,205 억,,159383,N,N,34,N,00,N
+20250502,120235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2335,20,2,0.86,22075670,9566,23.58,2315,2340,2260,3005,1625,2315,2307.72,0.39,0,-441,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,959,17.43,0.46,12,0.02,134.00,5084.00,3150,20240624,-25.87,1995,20241210,17.04,2355,-0.85,20250425,2030,15.02,20250210,3150,-25.87,20240624,1995,17.04,20241210,0.43,Y,010040,500,205 억,,159383,N,N,34,N,00,N
+20250502,110235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2335,20,2,0.86,17489930,7591,18.71,2315,2340,2260,3005,1625,2315,2304.04,0.39,0,-360,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,959,17.43,0.46,12,0.02,134.00,5084.00,3150,20240624,-25.87,1995,20241210,17.04,2355,-0.85,20250425,2030,15.02,20250210,3150,-25.87,20240624,1995,17.04,20241210,0.43,Y,010040,500,205 억,,159383,N,N,34,N,00,N
+20250502,100235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2315,0,3,0.00,12682080,5520,13.61,2315,2340,2260,3005,1625,2315,2297.48,0.39,0,-281,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,951,17.28,0.46,12,0.01,134.00,5084.00,3150,20240624,-26.51,1995,20241210,16.04,2355,-1.70,20250425,2030,14.04,20250210,3150,-26.51,20240624,1995,16.04,20241210,0.43,Y,010040,500,205 억,,159383,N,N,34,N,00,N
+20250502,090235,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,2315,0,3,0.00,2820705,1217,3.00,2315,2340,2315,3005,1625,2315,2317.75,0.39,0,-50,2371,2342,2286,2257,2201,2357,2272,205,690,500,1620,5,1,41067062,951,17.28,0.46,12,0.00,134.00,5084.00,3150,20240624,-26.51,1995,20241210,16.04,2355,-1.70,20250425,2030,14.04,20250210,3150,-26.51,20240624,1995,16.04,20241210,0.43,Y,010040,500,205 억,,159383,N,N,34,N,00,N
diff --git a/010060/price/prices-20250501.csv b/010060/price/prices-20250501.csv
new file mode 100644
index 000000000000..95ab2b9f9614
--- /dev/null
+++ b/010060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160234,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64600,-100,5,-0.15,3450669500,53628,43.96,64100,64800,63900,84100,45300,64700,64344.52,16.64,0,-7266,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12154,12.91,0.31,12,0.29,5005.00,209224.00,107300,20240523,-39.79,54900,20241209,17.67,87100,-25.83,20250310,57900,11.57,20250102,107300,-39.79,20240523,54900,17.67,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,7377,N,00,N
+20250502,150236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64400,-300,5,-0.46,3014429000,46869,38.42,64100,64800,63900,84100,45300,64700,64316.05,16.64,0,-8694,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12117,12.87,0.31,12,0.25,5005.00,209224.00,107300,20240523,-39.98,54900,20241209,17.30,87100,-26.06,20250310,57900,11.23,20250102,107300,-39.98,20240523,54900,17.30,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,14525,N,00,N
+20250502,140235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64400,-300,5,-0.46,2388809500,37162,30.46,64100,64800,63900,84100,45300,64700,64280.97,16.64,0,-10860,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12117,12.87,0.31,12,0.20,5005.00,209224.00,107300,20240523,-39.98,54900,20241209,17.30,87100,-26.06,20250310,57900,11.23,20250102,107300,-39.98,20240523,54900,17.30,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,14525,N,00,N
+20250502,130236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64500,-200,5,-0.31,1948529050,30326,24.86,64100,64800,63900,84100,45300,64700,64252.76,16.64,0,-11023,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12136,12.89,0.31,12,0.16,5005.00,209224.00,107300,20240523,-39.89,54900,20241209,17.49,87100,-25.95,20250310,57900,11.40,20250102,107300,-39.89,20240523,54900,17.49,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,14525,N,00,N
+20250502,120235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64300,-400,5,-0.62,1548549750,24114,19.77,64100,64800,63900,84100,45300,64700,64217.87,16.64,0,-11025,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12098,12.85,0.31,12,0.13,5005.00,209224.00,107300,20240523,-40.07,54900,20241209,17.12,87100,-26.18,20250310,57900,11.05,20250102,107300,-40.07,20240523,54900,17.12,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,14525,N,00,N
+20250502,110236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64200,-500,5,-0.77,1247394100,19430,15.93,64100,64800,63900,84100,45300,64700,64199.39,16.64,0,-9585,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12079,12.83,0.31,12,0.10,5005.00,209224.00,107300,20240523,-40.17,54900,20241209,16.94,87100,-26.29,20250310,57900,10.88,20250102,107300,-40.17,20240523,54900,16.94,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,14525,N,00,N
+20250502,100235,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64200,-500,5,-0.77,800307950,12477,10.23,64100,64800,63900,84100,45300,64700,64142.66,16.64,0,-6114,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12079,12.83,0.31,12,0.07,5005.00,209224.00,107300,20240523,-40.17,54900,20241209,16.94,87100,-26.29,20250310,57900,10.88,20250102,107300,-40.17,20240523,54900,16.94,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,14525,N,00,N
+20250502,090236,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,64300,-400,5,-0.62,74705100,1163,0.95,64100,64800,64100,84100,45300,64700,64234.82,16.64,0,-579,67966,66332,65266,63632,62566,65800,63100,1069,19400,5000,47870,100,1,18814917,12098,12.85,0.31,12,0.01,5005.00,209224.00,107300,20240523,-40.07,54900,20241209,17.12,87100,-26.18,20250310,57900,11.05,20250102,107300,-40.07,20240523,54900,17.12,20241209,1.43,Y,010060,5000,1068 억,,3130137,N,N,14525,N,00,N
diff --git a/010100/price/prices-20250501.csv b/010100/price/prices-20250501.csv
new file mode 100644
index 000000000000..8fb89d763a5b
--- /dev/null
+++ b/010100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160234,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3940,5,2,0.13,368458250,93283,31.01,3930,4010,3880,5110,2755,3935,3949.90,3.41,0,-991,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1200,2.68,0.31,12,0.31,1469.00,12661.00,8510,20250210,-53.70,2700,20241209,45.93,8510,-53.70,20250210,3055,28.97,20250102,8510,-53.70,20250210,2700,45.93,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,7674,N,00,N
+20250502,150236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3950,15,2,0.38,341360820,86411,28.73,3930,4010,3880,5110,2755,3935,3950.43,3.41,0,-46,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1203,2.69,0.31,12,0.28,1469.00,12661.00,8510,20250210,-53.58,2700,20241209,46.30,8510,-53.58,20250210,3055,29.30,20250102,8510,-53.58,20250210,2700,46.30,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,57968,N,00,N
+20250502,140235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3945,10,2,0.25,299777185,75893,25.23,3930,4010,3880,5110,2755,3935,3950.00,3.41,0,4936,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1201,2.69,0.31,12,0.25,1469.00,12661.00,8510,20250210,-53.64,2700,20241209,46.11,8510,-53.64,20250210,3055,29.13,20250102,8510,-53.64,20250210,2700,46.11,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,57968,N,00,N
+20250502,130236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3950,15,2,0.38,278672555,70549,23.46,3930,4010,3880,5110,2755,3935,3950.06,3.41,0,5746,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1203,2.69,0.31,12,0.23,1469.00,12661.00,8510,20250210,-53.58,2700,20241209,46.30,8510,-53.58,20250210,3055,29.30,20250102,8510,-53.58,20250210,2700,46.30,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,57968,N,00,N
+20250502,120235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3965,30,2,0.76,244423985,61863,20.57,3930,4010,3880,5110,2755,3935,3951.05,3.41,0,7141,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1207,2.70,0.31,12,0.20,1469.00,12661.00,8510,20250210,-53.41,2700,20241209,46.85,8510,-53.41,20250210,3055,29.79,20250102,8510,-53.41,20250210,2700,46.85,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,57968,N,00,N
+20250502,110236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3945,10,2,0.25,195112985,49363,16.41,3930,4010,3880,5110,2755,3935,3952.62,3.41,0,4699,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1201,2.69,0.31,12,0.16,1469.00,12661.00,8510,20250210,-53.64,2700,20241209,46.11,8510,-53.64,20250210,3055,29.13,20250102,8510,-53.64,20250210,2700,46.11,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,57968,N,00,N
+20250502,100235,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4000,65,2,1.65,132740275,33662,11.19,3930,4010,3880,5110,2755,3935,3943.33,3.41,0,2829,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1218,2.72,0.32,12,0.11,1469.00,12661.00,8510,20250210,-53.00,2700,20241209,48.15,8510,-53.00,20250210,3055,30.93,20250102,8510,-53.00,20250210,2700,48.15,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,57968,N,00,N
+20250502,090236,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3900,-35,5,-0.89,16708420,4273,1.42,3930,3930,3900,5110,2755,3935,3910.23,3.41,0,-1000,4138,4036,3978,3876,3818,4007,3847,305,1175,1000,2360,5,1,30450420,1188,2.65,0.31,12,0.01,1469.00,12661.00,8510,20250210,-54.17,2700,20241209,44.44,8510,-54.17,20250210,3055,27.66,20250102,8510,-54.17,20250210,2700,44.44,20241209,3.43,Y,010100,1000,304 억,,1039366,N,N,57968,N,00,N
diff --git a/010120/price/prices-20250501.csv b/010120/price/prices-20250501.csv
new file mode 100644
index 000000000000..211d9db371cc
--- /dev/null
+++ b/010120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160235,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,210500,7000,2,3.44,78255961250,370384,123.02,210000,214500,207500,264500,142500,203500,211283.94,22.48,0,-11022,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,63150,26.45,3.41,12,1.23,7957.00,61669.00,303500,20250219,-30.64,126200,20240909,66.80,303500,-30.64,20250219,146800,43.39,20250409,303500,-30.64,20250219,126200,66.80,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,74154,N,00,N
+20250502,150237,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,211500,8000,2,3.93,73595597250,348295,115.68,210000,214500,207500,264500,142500,203500,211302.48,22.48,0,-14707,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,63450,26.58,3.43,12,1.16,7957.00,61669.00,303500,20250219,-30.31,126200,20240909,67.59,303500,-30.31,20250219,146800,44.07,20250409,303500,-30.31,20250219,126200,67.59,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,51773,N,00,N
+20250502,140236,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,211000,7500,2,3.69,64369370250,304420,101.11,210000,214500,207500,264500,142500,203500,211449.22,22.48,0,-16726,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,63300,26.52,3.42,12,1.01,7957.00,61669.00,303500,20250219,-30.48,126200,20240909,67.19,303500,-30.48,20250219,146800,43.73,20250409,303500,-30.48,20250219,126200,67.19,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,51773,N,00,N
+20250502,130237,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,212000,8500,2,4.18,58093888750,274796,91.27,210000,214500,207500,264500,142500,203500,211407.33,22.48,0,-13942,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,63600,26.64,3.44,12,0.92,7957.00,61669.00,303500,20250219,-30.15,126200,20240909,67.99,303500,-30.15,20250219,146800,44.41,20250409,303500,-30.15,20250219,126200,67.99,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,51773,N,00,N
+20250502,120236,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,213000,9500,2,4.67,53581802250,253518,84.20,210000,214500,207500,264500,142500,203500,211353.05,22.48,0,-12248,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,63900,26.77,3.45,12,0.85,7957.00,61669.00,303500,20250219,-29.82,126200,20240909,68.78,303500,-29.82,20250219,146800,45.10,20250409,303500,-29.82,20250219,126200,68.78,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,51773,N,00,N
+20250502,110236,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,212500,9000,2,4.42,46089469500,218353,72.52,210000,214500,207500,264500,142500,203500,211077.79,22.48,0,-14924,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,63750,26.71,3.45,12,0.73,7957.00,61669.00,303500,20250219,-29.98,126200,20240909,68.38,303500,-29.98,20250219,146800,44.75,20250409,303500,-29.98,20250219,126200,68.38,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,51773,N,00,N
+20250502,100236,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,211500,8000,2,3.93,38080940500,180420,59.92,210000,214500,207500,264500,142500,203500,211068.29,22.48,0,-17707,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,63450,26.58,3.43,12,0.60,7957.00,61669.00,303500,20250219,-30.31,126200,20240909,67.59,303500,-30.31,20250219,146800,44.07,20250409,303500,-30.31,20250219,126200,67.59,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,51773,N,00,N
+20250502,090236,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,209000,5500,2,2.70,7472938000,35679,11.85,210000,211500,207500,264500,142500,203500,209449.20,22.48,0,-9836,212166,207832,202666,198332,193166,205250,195750,1500,61000,5000,146520,500,1,30000000,62700,26.27,3.39,12,0.12,7957.00,61669.00,303500,20250219,-31.14,126200,20240909,65.61,303500,-31.14,20250219,146800,42.37,20250409,303500,-31.14,20250219,126200,65.61,20240909,1.19,Y,010120,5000,1500 억,,6742941,N,N,51773,N,00,N
diff --git a/010130/price/prices-20250501.csv b/010130/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ffa32961857
--- /dev/null
+++ b/010130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160235,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,783000,-15000,5,-1.88,12579816000,16028,31.15,797000,802000,773000,1037000,559000,798000,784865.80,12.25,0,-6458,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,162107,85.20,1.72,12,0.08,9190.00,454583.00,2407000,20241206,-67.47,445000,20240805,75.96,1090000,-28.17,20250313,643000,21.77,20250409,2407000,-67.47,20241206,445000,75.96,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,1217,N,00,N
+20250502,150237,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,782000,-16000,5,-2.01,10952359000,13949,27.11,797000,802000,773000,1037000,559000,798000,785171.63,12.25,0,-6798,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,161900,85.09,1.72,12,0.07,9190.00,454583.00,2407000,20241206,-67.51,445000,20240805,75.73,1090000,-28.26,20250313,643000,21.62,20250409,2407000,-67.51,20241206,445000,75.73,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,4303,N,00,N
+20250502,140236,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,784000,-14000,5,-1.75,9966462000,12685,24.65,797000,802000,773000,1037000,559000,798000,785688.77,12.25,0,-6216,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,162314,85.31,1.72,12,0.06,9190.00,454583.00,2407000,20241206,-67.43,445000,20240805,76.18,1090000,-28.07,20250313,643000,21.93,20250409,2407000,-67.43,20241206,445000,76.18,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,4303,N,00,N
+20250502,130237,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,783500,-14500,5,-1.82,9251651000,11772,22.88,797000,802000,773000,1037000,559000,798000,785903.08,12.25,0,-5677,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,162210,85.26,1.72,12,0.06,9190.00,454583.00,2407000,20241206,-67.45,445000,20240805,76.07,1090000,-28.12,20250313,643000,21.85,20250409,2407000,-67.45,20241206,445000,76.07,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,4303,N,00,N
+20250502,120236,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,783000,-15000,5,-1.88,8278156500,10528,20.46,797000,802000,773000,1037000,559000,798000,786299.06,12.25,0,-4905,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,162107,85.20,1.72,12,0.05,9190.00,454583.00,2407000,20241206,-67.47,445000,20240805,75.96,1090000,-28.17,20250313,643000,21.77,20250409,2407000,-67.47,20241206,445000,75.96,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,4303,N,00,N
+20250502,110236,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,780000,-18000,5,-2.26,6949867000,8826,17.15,797000,802000,773000,1037000,559000,798000,787431.11,12.25,0,-4083,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,161486,84.87,1.72,12,0.04,9190.00,454583.00,2407000,20241206,-67.59,445000,20240805,75.28,1090000,-28.44,20250313,643000,21.31,20250409,2407000,-67.59,20241206,445000,75.28,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,4303,N,00,N
+20250502,100236,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,785000,-13000,5,-1.63,5419788000,6866,13.34,797000,802000,773000,1037000,559000,798000,789366.15,12.25,0,-3118,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,162521,85.42,1.73,12,0.03,9190.00,454583.00,2407000,20241206,-67.39,445000,20240805,76.40,1090000,-27.98,20250313,643000,22.08,20250409,2407000,-67.39,20241206,445000,76.40,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,4303,N,00,N
+20250502,090236,55,20.00,KOSPI200,,금속,N,N,N,Y,40,N,800000,2000,2,0.25,1606017000,2013,3.91,797000,802000,795000,1037000,559000,798000,797822.65,12.25,0,-238,834666,816332,790666,772332,746666,825500,781500,1045,239000,5000,558600,1000,1,20703283,165626,87.05,1.76,12,0.01,9190.00,454583.00,2407000,20241206,-66.76,445000,20240805,79.78,1090000,-26.61,20250313,643000,24.42,20250409,2407000,-66.76,20241206,445000,79.78,20240805,0.01,Y,010130,5000,1045 억,,2536773,N,N,4303,N,00,N
diff --git a/010140/price/prices-20250501.csv b/010140/price/prices-20250501.csv
new file mode 100644
index 000000000000..240647b09848
--- /dev/null
+++ b/010140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160235,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14610,40,2,0.27,51896906205,3540289,44.51,14510,14790,14510,18940,10200,14570,14658.95,29.74,0,414459,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,128568,200.14,2.70,12,0.40,73.00,5414.00,15840,20250319,-7.77,8790,20240613,66.21,15840,-7.77,20250319,11220,30.21,20250102,15840,-7.77,20250319,8790,66.21,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,370601,N,00,N
+20250502,150237,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14590,20,2,0.14,44766427630,3051960,38.37,14510,14790,14510,18940,10200,14570,14668.09,29.74,0,232958,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,128392,199.86,2.69,12,0.35,73.00,5414.00,15840,20250319,-7.89,8790,20240613,65.98,15840,-7.89,20250319,11220,30.04,20250102,15840,-7.89,20250319,8790,65.98,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,1010076,N,00,N
+20250502,140236,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14650,80,2,0.55,40837537570,2783304,35.00,14510,14790,14510,18940,10200,14570,14672.33,29.74,0,216298,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,128920,200.68,2.71,12,0.32,73.00,5414.00,15840,20250319,-7.51,8790,20240613,66.67,15840,-7.51,20250319,11220,30.57,20250102,15840,-7.51,20250319,8790,66.67,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,1010076,N,00,N
+20250502,130237,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14640,70,2,0.48,36255959650,2470693,31.06,14510,14790,14510,18940,10200,14570,14674.41,29.74,0,183502,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,128832,200.55,2.70,12,0.28,73.00,5414.00,15840,20250319,-7.58,8790,20240613,66.55,15840,-7.58,20250319,11220,30.48,20250102,15840,-7.58,20250319,8790,66.55,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,1010076,N,00,N
+20250502,120236,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14630,60,2,0.41,31175402500,2123146,26.70,14510,14790,14510,18940,10200,14570,14683.59,29.74,0,204238,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,128744,200.41,2.70,12,0.24,73.00,5414.00,15840,20250319,-7.64,8790,20240613,66.44,15840,-7.64,20250319,11220,30.39,20250102,15840,-7.64,20250319,8790,66.44,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,1010076,N,00,N
+20250502,110237,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14660,90,2,0.62,27897411335,1899249,23.88,14510,14790,14510,18940,10200,14570,14688.66,29.74,0,260725,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,129008,200.82,2.71,12,0.22,73.00,5414.00,15840,20250319,-7.45,8790,20240613,66.78,15840,-7.45,20250319,11220,30.66,20250102,15840,-7.45,20250319,8790,66.78,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,1010076,N,00,N
+20250502,100236,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14760,190,2,1.30,20779452125,1415788,17.80,14510,14770,14510,18940,10200,14570,14676.96,29.74,0,271895,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,129888,202.19,2.73,12,0.16,73.00,5414.00,15840,20250319,-6.82,8790,20240613,67.92,15840,-6.82,20250319,11220,31.55,20250102,15840,-6.82,20250319,8790,67.92,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,1010076,N,00,N
+20250502,090237,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,14670,100,2,0.69,3478790455,238384,3.00,14510,14700,14510,18940,10200,14570,14593.23,29.74,0,103635,15336,14952,14676,14292,14016,14815,14155,8800,4370,1000,11070,10,1,880000000,129096,200.96,2.71,12,0.03,73.00,5414.00,15840,20250319,-7.39,8790,20240613,66.89,15840,-7.39,20250319,11220,30.75,20250102,15840,-7.39,20250319,8790,66.89,20240613,1.34,Y,010140,1000,8800 억,,261747130,N,N,1010076,N,00,N
diff --git a/010170/price/prices-20250501.csv b/010170/price/prices-20250501.csv
new file mode 100644
index 000000000000..9b003cc55aae
--- /dev/null
+++ b/010170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160235,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,590,-3,5,-0.51,145885146,247721,70.60,593,599,580,770,416,593,588.91,3.38,0,-24444,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,646,-0.86,1.18,12,0.23,-690.00,502.00,1237,20240709,-52.30,416,20250320,41.83,1159,-49.09,20250205,416,41.83,20250320,1390,-57.55,20240709,416,41.83,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,4,N,00,N
+20250502,150237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,585,-8,5,-1.35,131961414,223853,63.79,593,599,581,770,416,593,589.50,3.38,0,-20214,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,641,-0.85,1.17,12,0.20,-690.00,502.00,1237,20240709,-52.71,416,20250320,40.62,1159,-49.53,20250205,416,40.62,20250320,1390,-57.91,20240709,416,40.62,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,17911,N,00,N
+20250502,140236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,590,-3,5,-0.51,93846449,158657,45.21,593,599,584,770,416,593,591.51,3.38,0,-18615,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,646,-0.86,1.18,12,0.14,-690.00,502.00,1237,20240709,-52.30,416,20250320,41.83,1159,-49.09,20250205,416,41.83,20250320,1390,-57.55,20240709,416,41.83,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,17911,N,00,N
+20250502,130237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,588,-5,5,-0.84,76005355,128236,36.54,593,599,587,770,416,593,592.70,3.38,0,-2355,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,644,-0.85,1.17,12,0.12,-690.00,502.00,1237,20240709,-52.47,416,20250320,41.35,1159,-49.27,20250205,416,41.35,20250320,1390,-57.70,20240709,416,41.35,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,17911,N,00,N
+20250502,120236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,589,-4,5,-0.67,66688277,112439,32.04,593,599,587,770,416,593,593.11,3.38,0,3717,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,645,-0.85,1.17,12,0.10,-690.00,502.00,1237,20240709,-52.38,416,20250320,41.59,1159,-49.18,20250205,416,41.59,20250320,1390,-57.63,20240709,416,41.59,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,17911,N,00,N
+20250502,110237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,596,3,2,0.51,54640245,92078,26.24,593,599,587,770,416,593,593.41,3.38,0,3486,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,653,-0.86,1.19,12,0.08,-690.00,502.00,1237,20240709,-51.82,416,20250320,43.27,1159,-48.58,20250205,416,43.27,20250320,1390,-57.12,20240709,416,43.27,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,17911,N,00,N
+20250502,100236,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,591,-2,5,-0.34,35377359,59659,17.00,593,599,587,770,416,593,592.99,3.38,0,1418,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,647,-0.86,1.18,12,0.05,-690.00,502.00,1237,20240709,-52.22,416,20250320,42.07,1159,-49.01,20250205,416,42.07,20250320,1390,-57.48,20240709,416,42.07,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,17911,N,00,N
+20250502,090237,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,594,1,2,0.17,6189497,10421,2.97,593,594,591,770,416,593,593.94,3.38,0,-9937,635,614,599,578,563,606,570,548,177,500,400,1,1,109511166,650,-0.86,1.18,12,0.01,-690.00,502.00,1237,20240709,-51.98,416,20250320,42.79,1159,-48.75,20250205,416,42.79,20250320,1390,-57.27,20240709,416,42.79,20250320,0.53,Y,010170,500,547 억,,3698260,N,N,17911,N,00,N
diff --git a/010240/price/prices-20250501.csv b/010240/price/prices-20250501.csv
new file mode 100644
index 000000000000..a8047b2d1e03
--- /dev/null
+++ b/010240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,0,3,0.00,57563570,11114,72.65,5190,5240,5140,6740,3640,5190,5179.37,4.36,0,641,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,640,6.06,0.56,12,0.09,856.00,9331.00,6030,20241211,-13.93,4400,20240806,17.95,5590,-7.16,20250318,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
+20250502,150238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,-50,5,-0.96,54584340,10536,68.88,5190,5240,5140,6740,3640,5190,5180.75,4.36,0,665,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,633,6.00,0.55,12,0.09,856.00,9331.00,6030,20241211,-14.76,4400,20240806,16.82,5590,-8.05,20250318,4790,7.31,20250210,6030,-14.76,20241211,4400,16.82,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
+20250502,140237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-10,5,-0.19,43271950,8344,54.55,5190,5240,5140,6740,3640,5190,5186.00,4.36,0,599,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,638,6.05,0.56,12,0.07,856.00,9331.00,6030,20241211,-14.10,4400,20240806,17.73,5590,-7.33,20250318,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
+20250502,130238,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,20,2,0.39,36916730,7118,46.53,5190,5240,5140,6740,3640,5190,5186.39,4.36,0,487,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,642,6.09,0.56,12,0.06,856.00,9331.00,6030,20241211,-13.60,4400,20240806,18.41,5590,-6.80,20250318,4790,8.77,20250210,6030,-13.60,20241211,4400,18.41,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
+20250502,120237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,20,2,0.39,27335350,5272,34.46,5190,5240,5140,6740,3640,5190,5185.01,4.36,0,384,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,642,6.09,0.56,12,0.04,856.00,9331.00,6030,20241211,-13.60,4400,20240806,18.41,5590,-6.80,20250318,4790,8.77,20250210,6030,-13.60,20241211,4400,18.41,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
+20250502,110237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,-10,5,-0.19,16665010,3213,21.00,5190,5240,5140,6740,3640,5190,5186.74,4.36,0,34,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,638,6.05,0.56,12,0.03,856.00,9331.00,6030,20241211,-14.10,4400,20240806,17.73,5590,-7.33,20250318,4790,8.14,20250210,6030,-14.10,20241211,4400,17.73,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
+20250502,100237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,0,3,0.00,12984030,2502,16.36,5190,5240,5140,6740,3640,5190,5189.46,4.36,0,-84,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,640,6.06,0.56,12,0.02,856.00,9331.00,6030,20241211,-13.93,4400,20240806,17.95,5590,-7.16,20250318,4790,8.35,20250210,6030,-13.93,20241211,4400,17.95,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
+20250502,090237,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5140,-50,5,-0.96,2181990,421,2.75,5190,5190,5140,6740,3640,5190,5182.87,4.36,0,55,5296,5242,5176,5122,5056,5270,5150,62,1550,500,3730,10,1,12322696,633,6.00,0.55,12,0.00,856.00,9331.00,6030,20241211,-14.76,4400,20240806,16.82,5590,-8.05,20250318,4790,7.31,20250210,6030,-14.76,20241211,4400,16.82,20240806,0.76,Y,010240,500,61 억,,537065,N,N,7,N,00,N
diff --git a/010280/price/prices-20250501.csv b/010280/price/prices-20250501.csv
new file mode 100644
index 000000000000..1f08c6c35aff
--- /dev/null
+++ b/010280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160236,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,807,2,2,0.25,94137241,117200,63.11,805,811,789,1046,564,805,803.22,0.00,0,-17039,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,526,4.51,0.69,12,0.18,179.00,1169.00,885,20250307,-8.81,562,20240805,43.59,885,-8.81,20250307,610,32.30,20250203,885,-8.81,20250307,562,43.59,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250502,150238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,806,1,2,0.12,92011694,114563,61.69,805,811,789,1046,564,805,803.15,0.00,0,-17475,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,525,4.50,0.69,12,0.18,179.00,1169.00,885,20250307,-8.93,562,20240805,43.42,885,-8.93,20250307,610,32.13,20250203,885,-8.93,20250307,562,43.42,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250502,140237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,-1,5,-0.12,88411722,110076,59.28,805,811,789,1046,564,805,803.19,0.00,0,-17111,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,524,4.49,0.69,12,0.17,179.00,1169.00,885,20250307,-9.15,562,20240805,43.06,885,-9.15,20250307,610,31.80,20250203,885,-9.15,20250307,562,43.06,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250502,130238,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,806,1,2,0.12,47972746,59818,32.21,805,811,789,1046,564,805,801.98,0.00,0,-16475,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,525,4.50,0.69,12,0.09,179.00,1169.00,885,20250307,-8.93,562,20240805,43.42,885,-8.93,20250307,610,32.13,20250203,885,-8.93,20250307,562,43.42,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250502,120237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,804,-1,5,-0.12,40998107,51143,27.54,805,811,789,1046,564,805,801.64,0.00,0,-14042,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,524,4.49,0.69,12,0.08,179.00,1169.00,885,20250307,-9.15,562,20240805,43.06,885,-9.15,20250307,610,31.80,20250203,885,-9.15,20250307,562,43.06,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250502,110237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,805,0,3,0.00,34046280,42493,22.88,805,811,789,1046,564,805,801.22,0.00,0,-9842,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,524,4.50,0.69,12,0.07,179.00,1169.00,885,20250307,-9.04,562,20240805,43.24,885,-9.04,20250307,610,31.97,20250203,885,-9.04,20250307,562,43.24,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250502,100237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,801,-4,5,-0.50,26920730,33624,18.11,805,811,789,1046,564,805,800.64,0.00,0,-7350,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,522,4.47,0.69,12,0.05,179.00,1169.00,885,20250307,-9.49,562,20240805,42.53,885,-9.49,20250307,610,31.31,20250203,885,-9.49,20250307,562,42.53,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
+20250502,090237,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,795,-10,5,-1.24,3389956,4225,2.28,805,805,795,1046,564,805,802.36,0.00,0,-9,827,815,800,788,773,822,795,326,241,500,560,1,1,65123786,518,4.44,0.68,12,0.01,179.00,1169.00,885,20250307,-10.17,562,20240805,41.46,885,-10.17,20250307,610,30.33,20250203,885,-10.17,20250307,562,41.46,20240805,0.00,Y,010280,500,325 억,,0,N,N,0,N,00,N
diff --git a/010400/price/prices-20250501.csv b/010400/price/prices-20250501.csv
new file mode 100644
index 000000000000..e80fa638e3ec
--- /dev/null
+++ b/010400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160236,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2655,5,2,0.19,9468615,3562,40.53,2650,2685,2640,3445,1855,2650,2658.23,0.69,0,-290,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,202,-0.91,0.25,12,0.05,-2909.00,10436.00,5200,20240509,-48.94,2445,20250403,8.59,3800,-30.13,20250110,2445,8.59,20250403,5200,-48.94,20240509,2445,8.59,20250403,0.02,Y,010400,500,38 억,,52857,N,N,2,N,00,N
+20250502,150238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2685,35,2,1.32,9348690,3517,40.02,2650,2685,2640,3445,1855,2650,2658.14,0.69,0,-275,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,205,-0.92,0.26,12,0.05,-2909.00,10436.00,5200,20240509,-48.37,2445,20250403,9.82,3800,-29.34,20250110,2445,9.82,20250403,5200,-48.37,20240509,2445,9.82,20250403,0.02,Y,010400,500,38 억,,52857,N,N,7,N,00,N
+20250502,140237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2685,35,2,1.32,8318700,3133,35.65,2650,2685,2640,3445,1855,2650,2655.19,0.69,0,-98,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,205,-0.92,0.26,12,0.04,-2909.00,10436.00,5200,20240509,-48.37,2445,20250403,9.82,3800,-29.34,20250110,2445,9.82,20250403,5200,-48.37,20240509,2445,9.82,20250403,0.02,Y,010400,500,38 억,,52857,N,N,7,N,00,N
+20250502,130238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2675,25,2,0.94,7060120,2662,30.29,2650,2685,2640,3445,1855,2650,2652.19,0.69,0,-48,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,204,-0.92,0.26,12,0.03,-2909.00,10436.00,5200,20240509,-48.56,2445,20250403,9.41,3800,-29.61,20250110,2445,9.41,20250403,5200,-48.56,20240509,2445,9.41,20250403,0.02,Y,010400,500,38 억,,52857,N,N,7,N,00,N
+20250502,120237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,0,3,0.00,6524260,2461,28.00,2650,2685,2650,3445,1855,2650,2651.06,0.69,0,86,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,202,-0.91,0.25,12,0.03,-2909.00,10436.00,5200,20240509,-49.04,2445,20250403,8.38,3800,-30.26,20250110,2445,8.38,20250403,5200,-49.04,20240509,2445,8.38,20250403,0.02,Y,010400,500,38 억,,52857,N,N,7,N,00,N
+20250502,110238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2675,25,2,0.94,978630,369,4.20,2650,2685,2650,3445,1855,2650,2652.11,0.69,0,-29,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,204,-0.92,0.26,12,0.00,-2909.00,10436.00,5200,20240509,-48.56,2445,20250403,9.41,3800,-29.61,20250110,2445,9.41,20250403,5200,-48.56,20240509,2445,9.41,20250403,0.02,Y,010400,500,38 억,,52857,N,N,7,N,00,N
+20250502,100237,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2685,35,2,1.32,941285,355,4.04,2650,2685,2650,3445,1855,2650,2651.51,0.69,0,-17,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,205,-0.92,0.26,12,0.00,-2909.00,10436.00,5200,20240509,-48.37,2445,20250403,9.82,3800,-29.34,20250110,2445,9.82,20250403,5200,-48.37,20240509,2445,9.82,20250403,0.02,Y,010400,500,38 억,,52857,N,N,7,N,00,N
+20250502,090238,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2650,0,3,0.00,895700,338,3.85,2650,2650,2650,3445,1855,2650,2650.00,0.69,0,0,2850,2750,2700,2600,2550,2725,2575,38,795,500,1800,5,1,7622000,202,-0.91,0.25,12,0.00,-2909.00,10436.00,5200,20240509,-49.04,2445,20250403,8.38,3800,-30.26,20250110,2445,8.38,20250403,5200,-49.04,20240509,2445,8.38,20250403,0.02,Y,010400,500,38 억,,52857,N,N,7,N,00,N
diff --git a/010420/price/prices-20250501.csv b/010420/price/prices-20250501.csv
new file mode 100644
index 000000000000..81c26562042b
--- /dev/null
+++ b/010420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160236,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1888,6,2,0.32,17217573,9118,5.39,1882,1894,1882,2445,1318,1882,1888.31,0.30,0,-969,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,387,16.00,0.88,12,0.04,118.00,2155.00,1895,20250416,-0.37,910,20240806,107.47,1895,-0.37,20250416,1071,76.28,20250103,1895,-0.37,20250416,910,107.47,20240806,0.00,Y,010420,500,102 억,,62296,N,N,151,N,00,N
+20250502,150238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1891,9,2,0.48,13180238,6981,4.13,1882,1894,1882,2445,1318,1882,1888.02,0.30,0,-868,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,388,16.03,0.88,12,0.03,118.00,2155.00,1895,20250416,-0.21,910,20240806,107.80,1895,-0.21,20250416,1071,76.56,20250103,1895,-0.21,20250416,910,107.80,20240806,0.00,Y,010420,500,102 억,,62296,N,N,18,N,00,N
+20250502,140237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1891,9,2,0.48,12043777,6380,3.77,1882,1894,1882,2445,1318,1882,1887.74,0.30,0,-507,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,388,16.03,0.88,12,0.03,118.00,2155.00,1895,20250416,-0.21,910,20240806,107.80,1895,-0.21,20250416,1071,76.56,20250103,1895,-0.21,20250416,910,107.80,20240806,0.00,Y,010420,500,102 억,,62296,N,N,18,N,00,N
+20250502,130238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1891,9,2,0.48,11750818,6225,3.68,1882,1894,1882,2445,1318,1882,1887.68,0.30,0,-409,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,388,16.03,0.88,12,0.03,118.00,2155.00,1895,20250416,-0.21,910,20240806,107.80,1895,-0.21,20250416,1071,76.56,20250103,1895,-0.21,20250416,910,107.80,20240806,0.00,Y,010420,500,102 억,,62296,N,N,18,N,00,N
+20250502,120237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1892,10,2,0.53,9046886,4791,2.83,1882,1894,1882,2445,1318,1882,1888.31,0.30,0,-113,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,388,16.03,0.88,12,0.02,118.00,2155.00,1895,20250416,-0.16,910,20240806,107.91,1895,-0.16,20250416,1071,76.66,20250103,1895,-0.16,20250416,910,107.91,20240806,0.00,Y,010420,500,102 억,,62296,N,N,18,N,00,N
+20250502,110238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1883,1,2,0.05,8217215,4351,2.57,1882,1894,1882,2445,1318,1882,1888.58,0.30,0,-113,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,386,15.96,0.87,12,0.02,118.00,2155.00,1895,20250416,-0.63,910,20240806,106.92,1895,-0.63,20250416,1071,75.82,20250103,1895,-0.63,20250416,910,106.92,20240806,0.00,Y,010420,500,102 억,,62296,N,N,18,N,00,N
+20250502,100237,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1893,11,2,0.58,3840790,2032,1.20,1882,1894,1882,2445,1318,1882,1890.15,0.30,0,-57,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,388,16.04,0.88,12,0.01,118.00,2155.00,1895,20250416,-0.11,910,20240806,108.02,1895,-0.11,20250416,1071,76.75,20250103,1895,-0.11,20250416,910,108.02,20240806,0.00,Y,010420,500,102 억,,62296,N,N,18,N,00,N
+20250502,090238,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1882,0,3,0.00,382046,203,0.12,1882,1882,1882,2445,1318,1882,1882.00,0.30,0,0,1888,1884,1883,1879,1878,1884,1879,102,563,500,1270,1,1,20493012,386,15.95,0.87,12,0.00,118.00,2155.00,1895,20250416,-0.69,910,20240806,106.81,1895,-0.69,20250416,1071,75.72,20250103,1895,-0.69,20250416,910,106.81,20240806,0.00,Y,010420,500,102 억,,62296,N,N,18,N,00,N
diff --git a/010470/price/prices-20250501.csv b/010470/price/prices-20250501.csv
new file mode 100644
index 000000000000..3e604e80f47a
--- /dev/null
+++ b/010470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160237,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6260,50,2,0.81,495278695,78777,87.36,6310,6430,6170,8070,4350,6210,6287.10,2.40,0,-1940,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,750,7.63,0.60,12,0.66,820.00,10416.00,8790,20240617,-28.78,5650,20240909,10.80,7940,-21.16,20250224,6120,2.29,20250430,8790,-28.78,20240617,5650,10.80,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,3400,N,00,N
+20250502,150239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,80,2,1.29,450287595,71603,79.40,6310,6430,6170,8070,4350,6210,6288.67,2.40,0,1110,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,753,7.67,0.60,12,0.60,820.00,10416.00,8790,20240617,-28.44,5650,20240909,11.33,7940,-20.78,20250224,6120,2.78,20250430,8790,-28.44,20240617,5650,11.33,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,4315,N,00,N
+20250502,140238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,130,2,2.09,406513075,64642,71.68,6310,6430,6170,8070,4350,6210,6288.68,2.40,0,3958,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,759,7.73,0.61,12,0.54,820.00,10416.00,8790,20240617,-27.87,5650,20240909,12.21,7940,-20.15,20250224,6120,3.59,20250430,8790,-27.87,20240617,5650,12.21,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,4315,N,00,N
+20250502,130239,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,90,2,1.45,342464835,54548,60.49,6310,6430,6170,8070,4350,6210,6278.23,2.40,0,628,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,754,7.68,0.60,12,0.46,820.00,10416.00,8790,20240617,-28.33,5650,20240909,11.50,7940,-20.65,20250224,6120,2.94,20250430,8790,-28.33,20240617,5650,11.50,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,4315,N,00,N
+20250502,120238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6310,100,2,1.61,324559845,51709,57.34,6310,6430,6170,8070,4350,6210,6276.66,2.40,0,758,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,756,7.70,0.61,12,0.43,820.00,10416.00,8790,20240617,-28.21,5650,20240909,11.68,7940,-20.53,20250224,6120,3.10,20250430,8790,-28.21,20240617,5650,11.68,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,4315,N,00,N
+20250502,110238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6350,140,2,2.25,271265925,43225,47.93,6310,6430,6170,8070,4350,6210,6275.67,2.40,0,-137,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,760,7.74,0.61,12,0.36,820.00,10416.00,8790,20240617,-27.76,5650,20240909,12.39,7940,-20.03,20250224,6120,3.76,20250430,8790,-27.76,20240617,5650,12.39,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,4315,N,00,N
+20250502,100238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6240,30,2,0.48,183143350,29202,32.38,6310,6430,6170,8070,4350,6210,6271.60,2.40,0,-346,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,747,7.61,0.60,12,0.24,820.00,10416.00,8790,20240617,-29.01,5650,20240909,10.44,7940,-21.41,20250224,6120,1.96,20250430,8790,-29.01,20240617,5650,10.44,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,4315,N,00,N
+20250502,090238,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,180,2,2.90,43098830,6777,7.52,6310,6430,6290,8070,4350,6210,6359.57,2.40,0,1688,6470,6340,6230,6100,5990,6285,6045,120,1860,1000,4340,10,1,11975050,765,7.79,0.61,12,0.06,820.00,10416.00,8790,20240617,-27.30,5650,20240909,13.10,7940,-19.52,20250224,6120,4.41,20250430,8790,-27.30,20240617,5650,13.10,20240909,3.33,Y,010470,1000,119 억,,287829,N,N,4315,N,00,N
diff --git a/010580/price/prices-20250501.csv b/010580/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8916ed7816c
--- /dev/null
+++ b/010580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160237,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1203,6,2,0.50,40383462,33593,141.08,1208,1214,1188,1556,838,1197,1202.14,0.48,0,-3045,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1338,120.30,1.99,12,0.03,10.00,606.00,1659,20240521,-27.49,805,20241209,49.44,1512,-20.44,20250110,1131,6.37,20250211,1659,-27.49,20240521,805,49.44,20241209,0.00,Y,010580,500,556 억,,532455,N,N,466,N,00,N
+20250502,150239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1202,5,2,0.42,38721796,32209,135.26,1208,1214,1188,1556,838,1197,1202.20,0.48,0,-3064,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1337,120.20,1.98,12,0.03,10.00,606.00,1659,20240521,-27.55,805,20241209,49.32,1512,-20.50,20250110,1131,6.28,20250211,1659,-27.55,20240521,805,49.32,20241209,0.00,Y,010580,500,556 억,,532455,N,N,1,N,00,N
+20250502,140238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1203,6,2,0.50,35998498,29935,125.71,1208,1214,1188,1556,838,1197,1202.56,0.48,0,-3469,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1338,120.30,1.99,12,0.03,10.00,606.00,1659,20240521,-27.49,805,20241209,49.44,1512,-20.44,20250110,1131,6.37,20250211,1659,-27.49,20240521,805,49.44,20241209,0.00,Y,010580,500,556 억,,532455,N,N,1,N,00,N
+20250502,130239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1201,4,2,0.33,32206886,26775,112.44,1208,1214,1188,1556,838,1197,1202.87,0.48,0,-3342,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1336,120.10,1.98,12,0.02,10.00,606.00,1659,20240521,-27.61,805,20241209,49.19,1512,-20.57,20250110,1131,6.19,20250211,1659,-27.61,20240521,805,49.19,20241209,0.00,Y,010580,500,556 억,,532455,N,N,1,N,00,N
+20250502,120238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1202,5,2,0.42,32172075,26746,112.32,1208,1214,1188,1556,838,1197,1202.87,0.48,0,-3337,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1337,120.20,1.98,12,0.02,10.00,606.00,1659,20240521,-27.55,805,20241209,49.32,1512,-20.50,20250110,1131,6.28,20250211,1659,-27.55,20240521,805,49.32,20241209,0.00,Y,010580,500,556 억,,532455,N,N,1,N,00,N
+20250502,110238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1199,2,2,0.17,31560079,26236,110.18,1208,1214,1188,1556,838,1197,1202.93,0.48,0,-3386,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1334,119.90,1.98,12,0.02,10.00,606.00,1659,20240521,-27.73,805,20241209,48.94,1512,-20.70,20250110,1131,6.01,20250211,1659,-27.73,20240521,805,48.94,20241209,0.00,Y,010580,500,556 억,,532455,N,N,1,N,00,N
+20250502,100238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1198,1,2,0.08,11007573,9168,38.50,1208,1208,1188,1556,838,1197,1200.65,0.48,0,-3506,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1333,119.80,1.98,12,0.01,10.00,606.00,1659,20240521,-27.79,805,20241209,48.82,1512,-20.77,20250110,1131,5.92,20250211,1659,-27.79,20240521,805,48.82,20241209,0.00,Y,010580,500,556 억,,532455,N,N,1,N,00,N
+20250502,090238,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1208,11,2,0.92,2466261,2042,8.58,1208,1208,1197,1556,838,1197,1207.77,0.48,0,-849,1259,1228,1186,1155,1113,1207,1134,556,359,500,830,1,1,111251760,1344,120.80,1.99,12,0.00,10.00,606.00,1659,20240521,-27.19,805,20241209,50.06,1512,-20.11,20250110,1131,6.81,20250211,1659,-27.19,20240521,805,50.06,20241209,0.00,Y,010580,500,556 억,,532455,N,N,1,N,00,N
diff --git a/010600/price/prices-20250501.csv b/010600/price/prices-20250501.csv
new file mode 100644
index 000000000000..f38ea659db34
--- /dev/null
+++ b/010600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160237,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250502,150239,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250502,140238,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250502,130239,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250502,120238,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250502,110239,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250502,100238,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
+20250502,090239,58,100.00,KOSPI,,유통,N,N,N,N, ,N,545,0,3,0.00,0,0,0.00,0,0,0,708,382,545,0.00,0.71,0,0,545,545,545,545,545,545,545,455,163,500,0,1,1,90923407,496,-2.34,2.45,12,0.00,-233.00,222.00,545,20240422,0.00,545,20240422,0.00,545,0.00,20250102,545,0.00,20250102,545,0.00,20240502,545,0.00,20240502,0.00,Y,010600,500,454 억,,645587,N,N,0,N,00,N
diff --git a/010620/price/prices-20250501.csv b/010620/price/prices-20250501.csv
new file mode 100644
index 000000000000..7a23da00d2a6
--- /dev/null
+++ b/010620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160238,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,172100,5400,2,3.24,67598564000,395474,104.55,166600,173500,166300,216500,116700,166700,170928.40,18.33,0,12932,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,68740,65.14,3.35,12,0.99,2642.00,51439.00,173500,20250502,-0.81,68600,20240610,150.87,173500,-0.81,20250502,99500,72.96,20250328,173500,-0.81,20250502,68600,150.87,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,7457,N,00,N
+20250502,150239,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,171300,4600,2,2.76,63358134850,370773,98.02,166600,173500,166300,216500,116700,166700,170881.27,18.33,0,7593,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,68421,64.84,3.33,12,0.93,2642.00,51439.00,173500,20250502,-1.27,68600,20240610,149.71,173500,-1.27,20250502,99500,72.16,20250328,173500,-1.27,20250502,68600,149.71,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,10000,N,00,N
+20250502,140238,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,172000,5300,2,3.18,57145958350,334649,88.47,166600,173500,166300,216500,116700,166700,170763.94,18.33,0,8050,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,68700,65.10,3.34,12,0.84,2642.00,51439.00,173500,20250502,-0.86,68600,20240610,150.73,173500,-0.86,20250502,99500,72.86,20250328,173500,-0.86,20250502,68600,150.73,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,10000,N,00,N
+20250502,130239,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,172400,5700,2,3.42,48576309950,285034,75.35,166600,173200,166300,216500,116700,166700,170422.94,18.33,0,-376,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,68860,65.25,3.35,12,0.71,2642.00,51439.00,173200,20250502,-0.46,68600,20240610,151.31,173200,-0.46,20250502,99500,73.27,20250328,173200,-0.46,20250502,68600,151.31,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,10000,N,00,N
+20250502,120238,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,171800,5100,2,3.06,44626248150,262088,69.29,166600,173200,166300,216500,116700,166700,170272.08,18.33,0,1230,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,68621,65.03,3.34,12,0.66,2642.00,51439.00,173200,20250502,-0.81,68600,20240610,150.44,173200,-0.81,20250502,99500,72.66,20250328,173200,-0.81,20250502,68600,150.44,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,10000,N,00,N
+20250502,110239,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,172300,5600,2,3.36,39853623650,234303,61.94,166600,173200,166300,216500,116700,166700,170094.47,18.33,0,2697,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,68820,65.22,3.35,12,0.59,2642.00,51439.00,173200,20250502,-0.52,68600,20240610,151.17,173200,-0.52,20250502,99500,73.17,20250328,173200,-0.52,20250502,68600,151.17,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,10000,N,00,N
+20250502,100238,55,30.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,N,169900,3200,2,1.92,27485922650,162235,42.89,166600,171100,166300,216500,116700,166700,169420.53,18.33,0,2393,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,67862,64.31,3.30,12,0.41,2642.00,51439.00,171100,20250502,-0.70,68600,20240610,147.67,171100,-0.70,20250502,99500,70.75,20250328,171100,-0.70,20250502,68600,147.67,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,10000,N,00,N
+20250502,090239,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,169100,2400,2,1.44,2335880900,13937,3.68,166600,169100,166300,216500,116700,166700,167603.24,18.33,0,2638,170766,168732,166166,164132,161566,169750,165150,1997,49800,5000,120020,100,1,39942149,67542,64.00,3.29,12,0.03,2642.00,51439.00,169700,20250429,-0.35,68600,20240610,146.50,169700,-0.35,20250429,99500,69.95,20250328,169700,-0.35,20250429,68600,146.50,20240610,1.30,Y,010620,5000,1997 억,,7320906,N,N,10000,N,00,N
diff --git a/010640/price/prices-20250501.csv b/010640/price/prices-20250501.csv
new file mode 100644
index 000000000000..355035d03947
--- /dev/null
+++ b/010640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160238,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4050,-10,5,-0.25,289599930,71132,67.09,4060,4115,4040,5270,2845,4060,4071.30,3.18,0,12125,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,405,12.82,1.24,12,0.71,316.00,3273.00,8500,20241216,-52.35,4030,20250424,0.50,8120,-50.12,20250205,4030,0.50,20250424,8500,-52.35,20241216,4030,0.50,20250424,5.26,Y,010640,500,50 억,,318423,N,N,62,N,00,N
+20250502,150240,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4080,20,2,0.49,221194385,54237,51.16,4060,4115,4050,5270,2845,4060,4078.29,3.18,0,12866,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,408,12.91,1.25,12,0.54,316.00,3273.00,8500,20241216,-52.00,4030,20250424,1.24,8120,-49.75,20250205,4030,1.24,20250424,8500,-52.00,20241216,4030,1.24,20250424,5.26,Y,010640,500,50 억,,318423,N,N,8,N,00,N
+20250502,140239,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4080,20,2,0.49,176835145,43320,40.86,4060,4115,4050,5270,2845,4060,4082.07,3.18,0,11035,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,408,12.91,1.25,12,0.43,316.00,3273.00,8500,20241216,-52.00,4030,20250424,1.24,8120,-49.75,20250205,4030,1.24,20250424,8500,-52.00,20241216,4030,1.24,20250424,5.26,Y,010640,500,50 억,,318423,N,N,8,N,00,N
+20250502,130240,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4105,45,2,1.11,141936900,34740,32.77,4060,4115,4050,5270,2845,4060,4085.69,3.18,0,9688,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,411,12.99,1.25,12,0.35,316.00,3273.00,8500,20241216,-51.71,4030,20250424,1.86,8120,-49.45,20250205,4030,1.86,20250424,8500,-51.71,20241216,4030,1.86,20250424,5.26,Y,010640,500,50 억,,318423,N,N,8,N,00,N
+20250502,120239,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4095,35,2,0.86,118097200,28914,27.27,4060,4115,4050,5270,2845,4060,4084.43,3.18,0,6191,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,410,12.96,1.25,12,0.29,316.00,3273.00,8500,20241216,-51.82,4030,20250424,1.61,8120,-49.57,20250205,4030,1.61,20250424,8500,-51.82,20241216,4030,1.61,20250424,5.26,Y,010640,500,50 억,,318423,N,N,8,N,00,N
+20250502,110239,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4110,50,2,1.23,106164805,25996,24.52,4060,4115,4050,5270,2845,4060,4083.89,3.18,0,4878,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,411,13.01,1.26,12,0.26,316.00,3273.00,8500,20241216,-51.65,4030,20250424,1.99,8120,-49.38,20250205,4030,1.99,20250424,8500,-51.65,20241216,4030,1.99,20250424,5.26,Y,010640,500,50 억,,318423,N,N,8,N,00,N
+20250502,100239,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4090,30,2,0.74,52838210,12990,12.25,4060,4095,4050,5270,2845,4060,4067.61,3.18,0,42,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,409,12.94,1.25,12,0.13,316.00,3273.00,8500,20241216,-51.88,4030,20250424,1.49,8120,-49.63,20250205,4030,1.49,20250424,8500,-51.88,20241216,4030,1.49,20250424,5.26,Y,010640,500,50 억,,318423,N,N,8,N,00,N
+20250502,090239,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4085,25,2,0.62,7107645,1750,1.65,4060,4085,4060,5270,2845,4060,4061.51,3.18,0,217,4180,4120,4085,4025,3990,4102,4007,50,1210,500,2840,5,1,10000000,409,12.93,1.25,12,0.02,316.00,3273.00,8500,20241216,-51.94,4030,20250424,1.36,8120,-49.69,20250205,4030,1.36,20250424,8500,-51.94,20241216,4030,1.36,20250424,5.26,Y,010640,500,50 억,,318423,N,N,8,N,00,N
diff --git a/010660/price/prices-20250501.csv b/010660/price/prices-20250501.csv
new file mode 100644
index 000000000000..477c5324be3d
--- /dev/null
+++ b/010660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160238,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4145,-200,5,-4.60,2192007260,525354,127.24,4080,4285,4050,5640,3045,4345,4172.44,6.86,0,-91174,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,912,15.41,0.66,12,2.39,269.00,6319.00,4500,20240925,-7.89,2475,20241223,67.47,4495,-7.79,20250422,2575,60.97,20250102,4500,-7.89,20240925,2475,67.47,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,3103,N,00,N
+20250502,150240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4125,-220,5,-5.06,2058512293,493056,119.41,4080,4285,4050,5640,3045,4345,4175.01,6.86,0,-80923,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,908,15.33,0.65,12,2.24,269.00,6319.00,4500,20240925,-8.33,2475,20241223,66.67,4495,-8.23,20250422,2575,60.19,20250102,4500,-8.33,20240925,2475,66.67,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,646,N,00,N
+20250502,140239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4130,-215,5,-4.95,1892508000,452803,109.66,4080,4285,4050,5640,3045,4345,4179.54,6.86,0,-69487,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,909,15.35,0.65,12,2.06,269.00,6319.00,4500,20240925,-8.22,2475,20241223,66.87,4495,-8.12,20250422,2575,60.39,20250102,4500,-8.22,20240925,2475,66.87,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,646,N,00,N
+20250502,130240,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4195,-150,5,-3.45,1555749426,371352,89.94,4080,4285,4050,5640,3045,4345,4189.42,6.86,0,-33844,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,923,15.59,0.66,12,1.69,269.00,6319.00,4500,20240925,-6.78,2475,20241223,69.49,4495,-6.67,20250422,2575,62.91,20250102,4500,-6.78,20240925,2475,69.49,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,646,N,00,N
+20250502,120239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4195,-150,5,-3.45,1374741231,328053,79.45,4080,4285,4050,5640,3045,4345,4190.61,6.86,0,-20684,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,923,15.59,0.66,12,1.49,269.00,6319.00,4500,20240925,-6.78,2475,20241223,69.49,4495,-6.67,20250422,2575,62.91,20250102,4500,-6.78,20240925,2475,69.49,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,646,N,00,N
+20250502,110239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4210,-135,5,-3.11,1141885514,272565,66.01,4080,4285,4050,5640,3045,4345,4189.41,6.86,0,-9903,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,926,15.65,0.67,12,1.24,269.00,6319.00,4500,20240925,-6.44,2475,20241223,70.10,4495,-6.34,20250422,2575,63.50,20250102,4500,-6.44,20240925,2475,70.10,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,646,N,00,N
+20250502,100239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4190,-155,5,-3.57,1024273489,244573,59.23,4080,4285,4050,5640,3045,4345,4188.01,6.86,0,-7134,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,922,15.58,0.66,12,1.11,269.00,6319.00,4500,20240925,-6.89,2475,20241223,69.29,4495,-6.79,20250422,2575,62.72,20250102,4500,-6.89,20240925,2475,69.29,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,646,N,00,N
+20250502,090239,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,4160,-185,5,-4.26,312606180,76164,18.45,4080,4220,4050,5640,3045,4345,4104.38,6.86,0,-4808,4561,4452,4316,4207,4071,4467,4222,110,1295,500,2690,5,1,22000000,915,15.46,0.66,12,0.35,269.00,6319.00,4500,20240925,-7.56,2475,20241223,68.08,4495,-7.45,20250422,2575,61.55,20250102,4500,-7.56,20240925,2475,68.08,20241223,2.71,Y,010660,500,110 억,,1509926,N,N,646,N,00,N
diff --git a/010690/price/prices-20250501.csv b/010690/price/prices-20250501.csv
new file mode 100644
index 000000000000..fa4137fd1dab
--- /dev/null
+++ b/010690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160238,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7790,-110,5,-1.39,664883350,85073,44.92,7900,7940,7770,10270,5530,7900,7815.44,2.70,0,-22488,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2720,5.08,0.53,12,0.24,1534.00,14828.00,15890,20240627,-50.98,6150,20241209,26.67,9950,-21.71,20250325,6790,14.73,20250212,15890,-50.98,20240627,6150,26.67,20241209,2.86,Y,010690,500,174 억,,944589,N,N,14942,N,00,N
+20250502,150240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7780,-120,5,-1.52,612065710,78289,41.34,7900,7940,7770,10270,5530,7900,7818.03,2.70,0,-22006,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2717,5.07,0.52,12,0.22,1534.00,14828.00,15890,20240627,-51.04,6150,20241209,26.50,9950,-21.81,20250325,6790,14.58,20250212,15890,-51.04,20240627,6150,26.50,20241209,2.86,Y,010690,500,174 억,,944589,N,N,26611,N,00,N
+20250502,140239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7810,-90,5,-1.14,539811140,69030,36.45,7900,7940,7770,10270,5530,7900,7819.95,2.70,0,-17728,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2727,5.09,0.53,12,0.20,1534.00,14828.00,15890,20240627,-50.85,6150,20241209,26.99,9950,-21.51,20250325,6790,15.02,20250212,15890,-50.85,20240627,6150,26.99,20241209,2.86,Y,010690,500,174 억,,944589,N,N,26611,N,00,N
+20250502,130240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7800,-100,5,-1.27,448514420,57337,30.28,7900,7940,7770,10270,5530,7900,7822.43,2.70,0,-11363,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2724,5.08,0.53,12,0.16,1534.00,14828.00,15890,20240627,-50.91,6150,20241209,26.83,9950,-21.61,20250325,6790,14.87,20250212,15890,-50.91,20240627,6150,26.83,20241209,2.86,Y,010690,500,174 억,,944589,N,N,26611,N,00,N
+20250502,120239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7810,-90,5,-1.14,397457700,50791,26.82,7900,7940,7770,10270,5530,7900,7825.36,2.70,0,-10382,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2727,5.09,0.53,12,0.15,1534.00,14828.00,15890,20240627,-50.85,6150,20241209,26.99,9950,-21.51,20250325,6790,15.02,20250212,15890,-50.85,20240627,6150,26.99,20241209,2.86,Y,010690,500,174 억,,944589,N,N,26611,N,00,N
+20250502,110240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7790,-110,5,-1.39,329226690,42034,22.20,7900,7940,7770,10270,5530,7900,7832.39,2.70,0,-8864,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2720,5.08,0.53,12,0.12,1534.00,14828.00,15890,20240627,-50.98,6150,20241209,26.67,9950,-21.71,20250325,6790,14.73,20250212,15890,-50.98,20240627,6150,26.67,20241209,2.86,Y,010690,500,174 억,,944589,N,N,26611,N,00,N
+20250502,100239,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7900,0,3,0.00,208516880,26632,14.06,7900,7940,7770,10270,5530,7900,7829.56,2.70,0,-1899,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2759,5.15,0.53,12,0.08,1534.00,14828.00,15890,20240627,-50.28,6150,20241209,28.46,9950,-20.60,20250325,6790,16.35,20250212,15890,-50.28,20240627,6150,28.46,20241209,2.86,Y,010690,500,174 억,,944589,N,N,26611,N,00,N
+20250502,090240,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,7850,-50,5,-0.63,36717120,4660,2.46,7900,7940,7840,10270,5530,7900,7879.21,2.70,0,-1515,8406,8152,8016,7762,7626,8085,7695,175,2370,500,5680,10,1,34920410,2741,5.12,0.53,12,0.01,1534.00,14828.00,15890,20240627,-50.60,6150,20241209,27.64,9950,-21.11,20250325,6790,15.61,20250212,15890,-50.60,20240627,6150,27.64,20241209,2.86,Y,010690,500,174 억,,944589,N,N,26611,N,00,N
diff --git a/010770/price/prices-20250501.csv b/010770/price/prices-20250501.csv
new file mode 100644
index 000000000000..b4bb3dc448d5
--- /dev/null
+++ b/010770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4510,-990,5,-18.00,31180649262,5736419,226.24,5800,6550,4440,7150,3850,5500,5436.58,17.77,0,-225948,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,5,1,14625466,660,42.15,0.68,12,39.22,107.00,6597.00,16020,20250408,-71.85,2355,20241209,91.51,16020,-71.85,20250408,2460,83.33,20250102,16020,-71.85,20250408,2355,91.51,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,7602,N,00,N
+20250502,150241,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4540,-960,5,-17.45,29980199525,5469969,215.73,5800,6550,4520,7150,3850,5500,5480.87,17.77,0,-285767,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,5,1,14625466,664,42.43,0.69,12,37.40,107.00,6597.00,16020,20250408,-71.66,2355,20241209,92.78,16020,-71.66,20250408,2460,84.55,20250102,16020,-71.66,20250408,2355,92.78,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,4312,N,00,N
+20250502,140240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4745,-755,5,-13.73,27840657468,5008325,197.52,5800,6550,4575,7150,3850,5500,5558.88,17.77,0,-311860,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,5,1,14625466,694,44.35,0.72,12,34.24,107.00,6597.00,16020,20250408,-70.38,2355,20241209,101.49,16020,-70.38,20250408,2460,92.89,20250102,16020,-70.38,20250408,2355,101.49,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,4312,N,00,N
+20250502,130240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4965,-535,5,-9.73,23926563615,4179682,164.84,5800,6550,4950,7150,3850,5500,5724.51,17.77,0,-314059,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,5,1,14625466,726,46.40,0.75,12,28.58,107.00,6597.00,16020,20250408,-69.01,2355,20241209,110.83,16020,-69.01,20250408,2460,101.83,20250102,16020,-69.01,20250408,2355,110.83,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,4312,N,00,N
+20250502,120239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5110,-390,5,-7.09,22364217645,3869264,152.60,5800,6550,5060,7150,3850,5500,5779.99,17.77,0,-251177,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,10,1,14625466,747,47.76,0.77,12,26.46,107.00,6597.00,16020,20250408,-68.10,2355,20241209,116.99,16020,-68.10,20250408,2460,107.72,20250102,16020,-68.10,20250408,2355,116.99,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,4312,N,00,N
+20250502,110240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5220,-280,5,-5.09,20696698065,3546869,139.88,5800,6550,5100,7150,3850,5500,5835.24,17.77,0,-180938,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,10,1,14625466,763,48.79,0.79,12,24.25,107.00,6597.00,16020,20250408,-67.42,2355,20241209,121.66,16020,-67.42,20250408,2460,112.20,20250102,16020,-67.42,20250408,2355,121.66,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,4312,N,00,N
+20250502,100239,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5520,20,2,0.36,15605085860,2588447,102.09,5800,6550,5510,7150,3850,5500,6028.82,17.77,0,-149600,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,10,1,14625466,807,51.59,0.84,12,17.70,107.00,6597.00,16020,20250408,-65.54,2355,20241209,134.39,16020,-65.54,20250408,2460,124.39,20250102,16020,-65.54,20250408,2355,134.39,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,4312,N,00,N
+20250502,090240,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6080,580,2,10.55,3098048365,514817,20.30,5800,6290,5700,7150,3850,5500,6018.12,17.77,0,-59252,6546,6022,5546,5022,4546,5785,4785,73,1650,500,3410,10,1,14625466,889,56.82,0.92,12,3.52,107.00,6597.00,16020,20250408,-62.05,2355,20241209,158.17,16020,-62.05,20250408,2460,147.15,20250102,16020,-62.05,20250408,2355,158.17,20241209,0.00,Y,010770,500,73 억,,2598916,N,N,4312,N,00,N
diff --git a/010780/price/prices-20250501.csv b/010780/price/prices-20250501.csv
new file mode 100644
index 000000000000..1879680799c3
--- /dev/null
+++ b/010780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160239,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18200,70,2,0.39,191808410,10518,50.97,18350,18350,18070,23550,12700,18130,18236.21,4.34,0,3429,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5494,-3.71,0.40,12,0.03,-4910.00,45312.00,28500,20240520,-36.14,15740,20250403,15.63,21700,-16.13,20250103,15740,15.63,20250403,28500,-36.14,20240520,15740,15.63,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1174,N,00,N
+20250502,150241,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18260,130,2,0.72,175589840,9628,46.65,18350,18350,18070,23550,12700,18130,18237.42,4.34,0,3360,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5512,-3.72,0.40,12,0.03,-4910.00,45312.00,28500,20240520,-35.93,15740,20250403,16.01,21700,-15.85,20250103,15740,16.01,20250403,28500,-35.93,20240520,15740,16.01,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1381,N,00,N
+20250502,140240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18310,180,2,0.99,157710470,8651,41.92,18350,18350,18070,23550,12700,18130,18230.32,4.34,0,3114,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5527,-3.73,0.40,12,0.03,-4910.00,45312.00,28500,20240520,-35.75,15740,20250403,16.33,21700,-15.62,20250103,15740,16.33,20250403,28500,-35.75,20240520,15740,16.33,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1381,N,00,N
+20250502,130241,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18270,140,2,0.77,135629950,7445,36.08,18350,18350,18070,23550,12700,18130,18217.59,4.34,0,2754,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5515,-3.72,0.40,12,0.02,-4910.00,45312.00,28500,20240520,-35.89,15740,20250403,16.07,21700,-15.81,20250103,15740,16.07,20250403,28500,-35.89,20240520,15740,16.07,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1381,N,00,N
+20250502,120240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18250,120,2,0.66,92101680,5063,24.53,18350,18350,18070,23550,12700,18130,18191.13,4.34,0,2194,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5509,-3.72,0.40,12,0.02,-4910.00,45312.00,28500,20240520,-35.96,15740,20250403,15.95,21700,-15.90,20250103,15740,15.95,20250403,28500,-35.96,20240520,15740,15.95,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1381,N,00,N
+20250502,110240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18200,70,2,0.39,46316980,2552,12.37,18350,18350,18070,23550,12700,18130,18149.29,4.34,0,290,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5494,-3.71,0.40,12,0.01,-4910.00,45312.00,28500,20240520,-36.14,15740,20250403,15.63,21700,-16.13,20250103,15740,15.63,20250403,28500,-36.14,20240520,15740,15.63,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1381,N,00,N
+20250502,100240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18210,80,2,0.44,25101690,1386,6.72,18350,18350,18070,23550,12700,18130,18110.89,4.34,0,272,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5497,-3.71,0.40,12,0.00,-4910.00,45312.00,28500,20240520,-36.11,15740,20250403,15.69,21700,-16.08,20250103,15740,15.69,20250403,28500,-36.11,20240520,15740,15.69,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1381,N,00,N
+20250502,090240,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,18130,0,3,0.00,1235200,68,0.33,18350,18350,18130,23550,12700,18130,18164.71,4.34,0,-14,18650,18390,18240,17980,17830,18315,17905,154,5420,500,13410,10,1,30186976,5473,-3.69,0.40,12,0.00,-4910.00,45312.00,28500,20240520,-36.39,15740,20250403,15.18,21700,-16.45,20250103,15740,15.18,20250403,28500,-36.39,20240520,15740,15.18,20250403,0.39,Y,010780,500,154 억,,1308846,N,N,1381,N,00,N
diff --git a/010820/price/prices-20250501.csv b/010820/price/prices-20250501.csv
new file mode 100644
index 000000000000..7459ac5e3c6c
--- /dev/null
+++ b/010820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160239,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3710,125,2,3.49,2001403094,542343,299.61,3555,3740,3555,4660,2510,3585,3690.22,9.65,0,49666,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1809,16.56,2.84,12,1.11,224.00,1308.00,4370,20250306,-15.10,2555,20240909,45.21,4370,-15.10,20250306,2935,26.41,20250203,4370,-15.10,20250306,2555,45.21,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,2125,N,00,N
+20250502,150241,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3710,125,2,3.49,1843190882,499627,276.01,3555,3740,3555,4660,2510,3585,3689.13,9.65,0,64113,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1809,16.56,2.84,12,1.02,224.00,1308.00,4370,20250306,-15.10,2555,20240909,45.21,4370,-15.10,20250306,2935,26.41,20250203,4370,-15.10,20250306,2555,45.21,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,1222,N,00,N
+20250502,140240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3705,120,2,3.35,1679057435,455316,251.53,3555,3740,3555,4660,2510,3585,3687.68,9.65,0,69272,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1807,16.54,2.83,12,0.93,224.00,1308.00,4370,20250306,-15.22,2555,20240909,45.01,4370,-15.22,20250306,2935,26.24,20250203,4370,-15.22,20250306,2555,45.01,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,1222,N,00,N
+20250502,130241,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3715,130,2,3.63,1506604540,408769,225.82,3555,3740,3555,4660,2510,3585,3685.71,9.65,0,59646,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1812,16.58,2.84,12,0.84,224.00,1308.00,4370,20250306,-14.99,2555,20240909,45.40,4370,-14.99,20250306,2935,26.58,20250203,4370,-14.99,20250306,2555,45.40,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,1222,N,00,N
+20250502,120240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3720,135,2,3.77,1362793817,369974,204.39,3555,3740,3555,4660,2510,3585,3683.49,9.65,0,46401,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1814,16.61,2.84,12,0.76,224.00,1308.00,4370,20250306,-14.87,2555,20240909,45.60,4370,-14.87,20250306,2935,26.75,20250203,4370,-14.87,20250306,2555,45.60,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,1222,N,00,N
+20250502,110240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3707,122,2,3.40,1087471759,295929,163.48,3555,3740,3555,4660,2510,3585,3674.77,9.65,0,66861,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1808,16.55,2.83,12,0.61,224.00,1308.00,4370,20250306,-15.17,2555,20240909,45.09,4370,-15.17,20250306,2935,26.30,20250203,4370,-15.17,20250306,2555,45.09,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,1222,N,00,N
+20250502,100240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3665,80,2,2.23,521010489,143120,79.06,3555,3690,3555,4660,2510,3585,3640.38,9.65,0,44467,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1787,16.36,2.80,12,0.29,224.00,1308.00,4370,20250306,-16.13,2555,20240909,43.44,4370,-16.13,20250306,2935,24.87,20250203,4370,-16.13,20250306,2555,43.44,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,1222,N,00,N
+20250502,090240,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,3570,-15,5,-0.42,33030450,9260,5.12,3555,3610,3555,4660,2510,3585,3567.00,9.65,0,1828,3645,3615,3570,3540,3495,3630,3555,244,1075,500,2650,5,1,48771938,1741,15.94,2.73,12,0.02,224.00,1308.00,4370,20250306,-18.31,2555,20240909,39.73,4370,-18.31,20250306,2935,21.64,20250203,4370,-18.31,20250306,2555,39.73,20240909,2.83,Y,010820,500,243 억,,4706183,N,N,1222,N,00,N
diff --git a/010950/price/prices-20250501.csv b/010950/price/prices-20250501.csv
new file mode 100644
index 000000000000..3fb59cbbda99
--- /dev/null
+++ b/010950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160239,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,100,2,0.19,8670341250,164757,191.20,53000,53500,52000,67600,36400,52000,52625.15,73.70,0,-46223,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,58656,-31.46,0.70,12,0.15,-1656.00,74590.00,78400,20240424,-33.55,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,72100,-27.74,20240502,50300,3.58,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,42145,N,00,N
+20250502,150241,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52100,100,2,0.19,7946136950,150857,175.06,53000,53500,52000,67600,36400,52000,52673.31,73.70,0,-44071,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,58656,-31.46,0.70,12,0.13,-1656.00,74590.00,78400,20240424,-33.55,50300,20250409,3.58,65300,-20.21,20250117,50300,3.58,20250409,72100,-27.74,20240502,50300,3.58,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,17742,N,00,N
+20250502,140240,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52200,200,2,0.38,6990555350,132525,153.79,53000,53500,52200,67600,36400,52000,52748.96,73.70,0,-40359,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,58768,-31.52,0.70,12,0.12,-1656.00,74590.00,78400,20240424,-33.42,50300,20250409,3.78,65300,-20.06,20250117,50300,3.78,20250409,72100,-27.60,20240502,50300,3.78,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,17742,N,00,N
+20250502,130241,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52300,300,2,0.58,6195695450,117347,136.18,53000,53500,52200,67600,36400,52000,52798.07,73.70,0,-30760,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,58881,-31.58,0.70,12,0.10,-1656.00,74590.00,78400,20240424,-33.29,50300,20250409,3.98,65300,-19.91,20250117,50300,3.98,20250409,72100,-27.46,20240502,50300,3.98,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,17742,N,00,N
+20250502,120240,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52500,500,2,0.96,5618903850,106344,123.41,53000,53500,52200,67600,36400,52000,52837.06,73.70,0,-26898,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,59106,-31.70,0.70,12,0.09,-1656.00,74590.00,78400,20240424,-33.04,50300,20250409,4.37,65300,-19.60,20250117,50300,4.37,20250409,72100,-27.18,20240502,50300,4.37,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,17742,N,00,N
+20250502,110241,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52300,300,2,0.58,4685330300,88503,102.71,53000,53500,52300,67600,36400,52000,52939.79,73.70,0,-18909,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,58881,-31.58,0.70,12,0.08,-1656.00,74590.00,78400,20240424,-33.29,50300,20250409,3.98,65300,-19.91,20250117,50300,3.98,20250409,72100,-27.46,20240502,50300,3.98,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,17742,N,00,N
+20250502,100240,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,52600,600,2,1.15,3638443200,68640,79.65,53000,53500,52500,67600,36400,52000,53007.62,73.70,0,-11088,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,59219,-31.76,0.71,12,0.06,-1656.00,74590.00,78400,20240424,-32.91,50300,20250409,4.57,65300,-19.45,20250117,50300,4.57,20250409,72100,-27.05,20240502,50300,4.57,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,17742,N,00,N
+20250502,090241,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,53000,1000,2,1.92,1027115300,19300,22.40,53000,53500,52900,67600,36400,52000,53218.41,73.70,0,4680,52466,52232,51866,51632,51266,52350,51750,2815,15600,2500,40560,100,1,112582792,59669,-32.00,0.71,12,0.02,-1656.00,74590.00,78400,20240424,-32.40,50300,20250409,5.37,65300,-18.84,20250117,50300,5.37,20250409,72100,-26.49,20240502,50300,5.37,20250409,0.22,Y,010950,2500,2814 억,,82970122,N,N,17742,N,00,N
diff --git a/010960/price/prices-20250501.csv b/010960/price/prices-20250501.csv
new file mode 100644
index 000000000000..ff54eca042d6
--- /dev/null
+++ b/010960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3395,90,2,2.72,1218179280,360312,97.40,3260,3485,3225,4295,2315,3305,3380.88,4.03,0,-2687,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,849,16.17,0.36,12,1.44,210.00,9454.00,5130,20250422,-33.82,2915,20250407,16.47,5130,-33.82,20250422,2915,16.47,20250407,5130,-33.82,20250422,2915,16.47,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,107,N,00,N
+20250502,150242,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3355,50,2,1.51,1146491295,338948,91.63,3260,3485,3225,4295,2315,3305,3382.50,4.03,0,-2648,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,839,15.98,0.35,12,1.36,210.00,9454.00,5130,20250422,-34.60,2915,20250407,15.09,5130,-34.60,20250422,2915,15.09,20250407,5130,-34.60,20250422,2915,15.09,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,21,N,00,N
+20250502,140241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3405,100,2,3.03,1006982215,297735,80.48,3260,3485,3225,4295,2315,3305,3382.14,4.03,0,5504,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,851,16.21,0.36,12,1.19,210.00,9454.00,5130,20250422,-33.63,2915,20250407,16.81,5130,-33.63,20250422,2915,16.81,20250407,5130,-33.63,20250422,2915,16.81,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,21,N,00,N
+20250502,130241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3445,140,2,4.24,925131087,273898,74.04,3260,3485,3225,4295,2315,3305,3377.65,4.03,0,7544,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,861,16.40,0.36,12,1.10,210.00,9454.00,5130,20250422,-32.85,2915,20250407,18.18,5130,-32.85,20250422,2915,18.18,20250407,5130,-32.85,20250422,2915,18.18,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,21,N,00,N
+20250502,120240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3420,115,2,3.48,854939952,253493,68.52,3260,3485,3225,4295,2315,3305,3372.64,4.03,0,4710,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,855,16.29,0.36,12,1.01,210.00,9454.00,5130,20250422,-33.33,2915,20250407,17.32,5130,-33.33,20250422,2915,17.32,20250407,5130,-33.33,20250422,2915,17.32,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,21,N,00,N
+20250502,110241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3410,105,2,3.18,777751902,230884,62.41,3260,3485,3225,4295,2315,3305,3368.58,4.03,0,323,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,853,16.24,0.36,12,0.92,210.00,9454.00,5130,20250422,-33.53,2915,20250407,16.98,5130,-33.53,20250422,2915,16.98,20250407,5130,-33.53,20250422,2915,16.98,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,21,N,00,N
+20250502,100240,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3390,85,2,2.57,358366000,108516,29.33,3260,3405,3225,4295,2315,3305,3302.43,4.03,0,-1903,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,848,16.14,0.36,12,0.43,210.00,9454.00,5130,20250422,-33.92,2915,20250407,16.30,5130,-33.92,20250422,2915,16.30,20250407,5130,-33.92,20250422,2915,16.30,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,21,N,00,N
+20250502,090241,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3240,-65,5,-1.97,43568885,13402,3.62,3260,3270,3235,4295,2315,3305,3250.90,4.03,0,711,3508,3406,3333,3231,3158,3370,3195,125,990,500,2370,5,1,25000000,810,15.43,0.34,12,0.05,210.00,9454.00,5130,20250422,-36.84,2915,20250407,11.15,5130,-36.84,20250422,2915,11.15,20250407,5130,-36.84,20250422,2915,11.15,20250407,1.00,Y,010960,500,125 억,,1007793,N,N,21,N,00,N
diff --git a/011000/price/prices-20250501.csv b/011000/price/prices-20250501.csv
new file mode 100644
index 000000000000..1ed16982d52a
--- /dev/null
+++ b/011000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160240,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2125,-190,5,-8.21,3559141326,1579649,264.76,2510,2570,2110,3005,1625,2315,2253.30,10.21,0,-528008,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1701,-3.49,1.92,12,1.97,-609.00,1106.00,4735,20240809,-55.12,1830,20250407,16.12,3040,-30.10,20250109,1830,16.12,20250407,4735,-55.12,20240809,1830,16.12,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,114333,N,00,N
+20250502,150242,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2145,-170,5,-7.34,3377688151,1494676,250.52,2510,2570,2110,3005,1625,2315,2259.81,10.21,0,-506951,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1717,-3.52,1.94,12,1.87,-609.00,1106.00,4735,20240809,-54.70,1830,20250407,17.21,3040,-29.44,20250109,1830,17.21,20250407,4735,-54.70,20240809,1830,17.21,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,6656,N,00,N
+20250502,140241,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2140,-175,5,-7.56,3239025905,1429876,239.66,2510,2570,2110,3005,1625,2315,2265.25,10.21,0,-489618,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1713,-3.51,1.93,12,1.79,-609.00,1106.00,4735,20240809,-54.80,1830,20250407,16.94,3040,-29.61,20250109,1830,16.94,20250407,4735,-54.80,20240809,1830,16.94,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,6656,N,00,N
+20250502,130242,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2125,-190,5,-8.21,3177687600,1401143,234.84,2510,2570,2110,3005,1625,2315,2267.93,10.21,0,-474541,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1701,-3.49,1.92,12,1.75,-609.00,1106.00,4735,20240809,-55.12,1830,20250407,16.12,3040,-30.10,20250109,1830,16.12,20250407,4735,-55.12,20240809,1830,16.12,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,6656,N,00,N
+20250502,120241,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2140,-175,5,-7.56,2997058355,1316499,220.66,2510,2570,2110,3005,1625,2315,2276.54,10.21,0,-445721,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1713,-3.51,1.93,12,1.64,-609.00,1106.00,4735,20240809,-54.80,1830,20250407,16.94,3040,-29.61,20250109,1830,16.94,20250407,4735,-54.80,20240809,1830,16.94,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,6656,N,00,N
+20250502,110241,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2155,-160,5,-6.91,2830369448,1238811,207.63,2510,2570,2110,3005,1625,2315,2284.75,10.21,0,-409152,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1725,-3.54,1.95,12,1.55,-609.00,1106.00,4735,20240809,-54.49,1830,20250407,17.76,3040,-29.11,20250109,1830,17.76,20250407,4735,-54.49,20240809,1830,17.76,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,6656,N,00,N
+20250502,100241,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2160,-155,5,-6.70,2615092683,1138890,190.89,2510,2570,2110,3005,1625,2315,2296.18,10.21,0,-375438,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1729,-3.55,1.95,12,1.42,-609.00,1106.00,4735,20240809,-54.38,1830,20250407,18.03,3040,-28.95,20250109,1830,18.03,20250407,4735,-54.38,20240809,1830,18.03,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,6656,N,00,N
+20250502,090241,57,100.00,KOSPI,,제약,N,N,N,N, ,N,2330,15,2,0.65,1139938423,467965,78.43,2510,2570,2320,3005,1625,2315,2435.95,10.21,0,-141986,2515,2415,2325,2225,2135,2370,2180,800,690,1000,1620,5,1,80039035,1865,-3.83,2.11,12,0.58,-609.00,1106.00,4735,20240809,-50.79,1830,20250407,27.32,3040,-23.36,20250109,1830,27.32,20250407,4735,-50.79,20240809,1830,27.32,20250407,0.00,Y,011000,1000,800 억,,8174604,N,N,6656,N,00,N
diff --git a/011040/price/prices-20250501.csv b/011040/price/prices-20250501.csv
new file mode 100644
index 000000000000..ab34065dbd7d
--- /dev/null
+++ b/011040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160240,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5800,30,2,0.52,121288810,20935,53.76,5760,5820,5750,7500,4040,5770,5793.59,1.63,0,3377,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1785,32.58,0.71,12,0.07,178.00,8131.00,8280,20240612,-29.95,5330,20250407,8.82,6290,-7.79,20250106,5330,8.82,20250407,8280,-29.95,20240612,5330,8.82,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
+20250502,150242,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5800,30,2,0.52,113342520,19563,50.24,5760,5820,5750,7500,4040,5770,5793.72,1.63,0,3265,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1785,32.58,0.71,12,0.06,178.00,8131.00,8280,20240612,-29.95,5330,20250407,8.82,6290,-7.79,20250106,5330,8.82,20250407,8280,-29.95,20240612,5330,8.82,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
+20250502,140241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5810,40,2,0.69,94645760,16340,41.96,5760,5820,5750,7500,4040,5770,5792.27,1.63,0,2696,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1788,32.64,0.71,12,0.05,178.00,8131.00,8280,20240612,-29.83,5330,20250407,9.01,6290,-7.63,20250106,5330,9.01,20250407,8280,-29.83,20240612,5330,9.01,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
+20250502,130242,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5810,40,2,0.69,71750695,12399,31.84,5760,5810,5750,7500,4040,5770,5786.81,1.63,0,1257,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1788,32.64,0.71,12,0.04,178.00,8131.00,8280,20240612,-29.83,5330,20250407,9.01,6290,-7.63,20250106,5330,9.01,20250407,8280,-29.83,20240612,5330,9.01,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
+20250502,120241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5800,30,2,0.52,64935990,11226,28.83,5760,5810,5750,7500,4040,5770,5784.43,1.63,0,1167,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1785,32.58,0.71,12,0.04,178.00,8131.00,8280,20240612,-29.95,5330,20250407,8.82,6290,-7.79,20250106,5330,8.82,20250407,8280,-29.95,20240612,5330,8.82,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
+20250502,110242,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5790,20,2,0.35,48129110,8328,21.39,5760,5790,5750,7500,4040,5770,5779.19,1.63,0,1466,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1782,32.53,0.71,12,0.03,178.00,8131.00,8280,20240612,-30.07,5330,20250407,8.63,6290,-7.95,20250106,5330,8.63,20250407,8280,-30.07,20240612,5330,8.63,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
+20250502,100241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5780,10,2,0.17,15164160,2629,6.75,5760,5780,5750,7500,4040,5770,5768.03,1.63,0,188,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1778,32.47,0.71,12,0.01,178.00,8131.00,8280,20240612,-30.19,5330,20250407,8.44,6290,-8.11,20250106,5330,8.44,20250407,8280,-30.19,20240612,5330,8.44,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
+20250502,090241,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,5760,-10,5,-0.17,2730240,474,1.22,5760,5760,5760,7500,4040,5770,5760.00,1.63,0,0,5823,5796,5753,5726,5683,5810,5740,157,1730,500,4380,10,1,30768766,1772,32.36,0.71,12,0.00,178.00,8131.00,8280,20240612,-30.43,5330,20250407,8.07,6290,-8.43,20250106,5330,8.07,20250407,8280,-30.43,20240612,5330,8.07,20250407,0.90,Y,011040,500,156 억,,501434,N,N,0,N,00,N
diff --git a/011070/price/prices-20250501.csv b/011070/price/prices-20250501.csv
new file mode 100644
index 000000000000..9fc92752a9ea
--- /dev/null
+++ b/011070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160240,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138600,-1000,5,-0.72,9492686800,68390,62.85,138000,139500,138000,181400,97800,139600,138802.26,22.79,0,-1558,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32803,7.30,0.61,12,0.29,18983.00,226229.00,305500,20240717,-54.63,121000,20250409,14.55,178900,-22.53,20250306,121000,14.55,20250409,305500,-54.63,20240717,121000,14.55,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,22623,N,00,N
+20250502,150242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138700,-900,5,-0.64,8014731950,57733,53.06,138000,139500,138000,181400,97800,139600,138824.10,22.79,0,-2077,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32826,7.31,0.61,12,0.24,18983.00,226229.00,305500,20240717,-54.60,121000,20250409,14.63,178900,-22.47,20250306,121000,14.63,20250409,305500,-54.60,20240717,121000,14.63,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,40815,N,00,N
+20250502,140241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139200,-400,5,-0.29,6994273650,50388,46.31,138000,139500,138000,181400,97800,139600,138808.32,22.79,0,-2428,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32945,7.33,0.62,12,0.21,18983.00,226229.00,305500,20240717,-54.44,121000,20250409,15.04,178900,-22.19,20250306,121000,15.04,20250409,305500,-54.44,20240717,121000,15.04,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,40815,N,00,N
+20250502,130242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139100,-500,5,-0.36,6159990450,44393,40.80,138000,139500,138000,181400,97800,139600,138760.40,22.79,0,-2555,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32921,7.33,0.61,12,0.19,18983.00,226229.00,305500,20240717,-54.47,121000,20250409,14.96,178900,-22.25,20250306,121000,14.96,20250409,305500,-54.47,20240717,121000,14.96,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,40815,N,00,N
+20250502,120241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139000,-600,5,-0.43,5247256350,37823,34.76,138000,139500,138000,181400,97800,139600,138731.89,22.79,0,-3276,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32897,7.32,0.61,12,0.16,18983.00,226229.00,305500,20240717,-54.50,121000,20250409,14.88,178900,-22.30,20250306,121000,14.88,20250409,305500,-54.50,20240717,121000,14.88,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,40815,N,00,N
+20250502,110242,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138400,-1200,5,-0.86,4064329800,29299,26.93,138000,139500,138000,181400,97800,139600,138719.06,22.79,0,-3061,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32755,7.29,0.61,12,0.12,18983.00,226229.00,305500,20240717,-54.70,121000,20250409,14.38,178900,-22.64,20250306,121000,14.38,20250409,305500,-54.70,20240717,121000,14.38,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,40815,N,00,N
+20250502,100241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,139400,-200,5,-0.14,3033689450,21882,20.11,138000,139500,138000,181400,97800,139600,138638.58,22.79,0,-2213,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32992,7.34,0.62,12,0.09,18983.00,226229.00,305500,20240717,-54.37,121000,20250409,15.21,178900,-22.08,20250306,121000,15.21,20250409,305500,-54.37,20240717,121000,15.21,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,40815,N,00,N
+20250502,090241,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,138700,-900,5,-0.64,457292500,3306,3.04,138000,139400,138000,181400,97800,139600,138321.99,22.79,0,286,144133,141866,140133,137866,136133,141000,137000,1183,41800,5000,100510,100,1,23667107,32826,7.31,0.61,12,0.01,18983.00,226229.00,305500,20240717,-54.60,121000,20250409,14.63,178900,-22.47,20250306,121000,14.63,20250409,305500,-54.60,20240717,121000,14.63,20250409,1.22,Y,011070,5000,1183 억,,5393807,N,N,40815,N,00,N
diff --git a/011080/price/prices-20250501.csv b/011080/price/prices-20250501.csv
new file mode 100644
index 000000000000..4e3a8854b557
--- /dev/null
+++ b/011080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2325,359,2,18.26,149115796250,68480996,543.17,1661,2420,1648,2555,1377,1966,2177.33,2.11,0,-276131,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,5,1,31541686,733,-17.61,2.41,12,217.11,-132.00,964.00,2874,20250404,-19.10,394,20240805,490.10,2874,-19.10,20250404,591,293.40,20250326,3500,-33.57,20250404,480,384.38,20240805,0.00,Y,011080,500,157 억,,665801,N,N,21247,N,00,N
+20250502,150243,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,254,2,12.92,143700225744,66097313,524.27,1661,2420,1648,2555,1377,1966,2174.08,2.11,0,-359590,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,5,1,31541686,700,-16.82,2.30,12,209.56,-132.00,964.00,2874,20250404,-22.76,394,20240805,463.45,2874,-22.76,20250404,591,275.63,20250326,3500,-36.57,20250404,480,362.50,20240805,0.00,Y,011080,500,157 억,,665801,N,N,32449,N,00,N
+20250502,140241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2330,364,2,18.51,126083696195,58204653,461.66,1661,2420,1648,2555,1377,1966,2166.22,2.11,0,-480327,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,5,1,31541686,735,-17.65,2.42,12,184.53,-132.00,964.00,2874,20250404,-18.93,394,20240805,491.37,2874,-18.93,20250404,591,294.25,20250326,3500,-33.43,20250404,480,385.42,20240805,0.00,Y,011080,500,157 억,,665801,N,N,32449,N,00,N
+20250502,130242,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2330,364,2,18.51,115202049884,53547816,424.73,1661,2420,1648,2555,1377,1966,2151.39,2.11,0,-353021,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,5,1,31541686,735,-17.65,2.42,12,169.77,-132.00,964.00,2874,20250404,-18.93,394,20240805,491.37,2874,-18.93,20250404,591,294.25,20250326,3500,-33.43,20250404,480,385.42,20240805,0.00,Y,011080,500,157 억,,665801,N,N,32449,N,00,N
+20250502,120241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2290,324,2,16.48,105384399857,49288105,390.94,1661,2420,1648,2555,1377,1966,2138.14,2.11,0,-444743,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,5,1,31541686,722,-17.35,2.38,12,156.26,-132.00,964.00,2874,20250404,-20.32,394,20240805,481.22,2874,-20.32,20250404,591,287.48,20250326,3500,-34.57,20250404,480,377.08,20240805,0.00,Y,011080,500,157 억,,665801,N,N,32449,N,00,N
+20250502,110242,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2320,354,2,18.01,93284662063,44077813,349.61,1661,2420,1648,2555,1377,1966,2116.37,2.11,0,-451814,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,5,1,31541686,732,-17.58,2.41,12,139.74,-132.00,964.00,2874,20250404,-19.28,394,20240805,488.83,2874,-19.28,20250404,591,292.55,20250326,3500,-33.71,20250404,480,383.33,20240805,0.00,Y,011080,500,157 억,,665801,N,N,32449,N,00,N
+20250502,100241,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2035,69,2,3.51,53898926116,26782509,212.43,1661,2245,1648,2555,1377,1966,2012.47,2.11,0,-481889,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,5,1,31541686,642,-15.42,2.11,12,84.91,-132.00,964.00,2874,20250404,-29.19,394,20240805,416.50,2874,-29.19,20250404,591,244.33,20250326,3500,-41.86,20250404,480,323.96,20240805,0.00,Y,011080,500,157 억,,665801,N,N,32449,N,00,N
+20250502,090242,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1710,-256,5,-13.02,3067004662,1839040,14.59,1661,1736,1648,2555,1377,1966,1667.38,2.11,0,51752,2199,2082,1849,1732,1499,2141,1791,158,589,500,1210,1,1,31541686,539,-12.95,1.77,12,5.83,-132.00,964.00,2874,20250404,-40.50,394,20240805,334.01,2874,-40.50,20250404,591,189.34,20250326,3500,-51.14,20250404,480,256.25,20240805,0.00,Y,011080,500,157 억,,665801,N,N,32449,N,00,N
diff --git a/011090/price/prices-20250501.csv b/011090/price/prices-20250501.csv
new file mode 100644
index 000000000000..f0d2cac3bed1
--- /dev/null
+++ b/011090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160241,57,100.00,KOSPI,,제조,N,N,N,N, ,N,704,-71,5,-9.16,1199006301,1703285,146.10,739,746,667,1007,543,775,703.72,1.63,0,79368,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,422,11.00,0.98,12,2.84,64.00,721.00,1099,20250404,-35.94,421,20241210,67.22,1099,-35.94,20250404,495,42.22,20250203,1099,-35.94,20250404,421,67.22,20241210,0.02,Y,011090,500,299 억,,980223,N,N,412,N,00,N
+20250502,150243,57,100.00,KOSPI,,제조,N,N,N,N, ,N,703,-72,5,-9.29,1129673308,1604522,137.63,739,746,667,1007,543,775,703.83,1.63,0,92803,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,422,10.98,0.98,12,2.67,64.00,721.00,1099,20250404,-36.03,421,20241210,66.98,1099,-36.03,20250404,495,42.02,20250203,1099,-36.03,20250404,421,66.98,20241210,0.02,Y,011090,500,299 억,,980223,N,N,1566,N,00,N
+20250502,140242,57,100.00,KOSPI,,제조,N,N,N,N, ,N,716,-59,5,-7.61,1025881195,1457217,125.00,739,746,667,1007,543,775,703.75,1.63,0,137080,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,430,11.19,0.99,12,2.43,64.00,721.00,1099,20250404,-34.85,421,20241210,70.07,1099,-34.85,20250404,495,44.65,20250203,1099,-34.85,20250404,421,70.07,20241210,0.02,Y,011090,500,299 억,,980223,N,N,1566,N,00,N
+20250502,130243,57,100.00,KOSPI,,제조,N,N,N,N, ,N,732,-43,5,-5.55,920355753,1310864,112.44,739,746,667,1007,543,775,701.81,1.63,0,229565,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,439,11.44,1.02,12,2.19,64.00,721.00,1099,20250404,-33.39,421,20241210,73.87,1099,-33.39,20250404,495,47.88,20250203,1099,-33.39,20250404,421,73.87,20241210,0.02,Y,011090,500,299 억,,980223,N,N,1566,N,00,N
+20250502,120242,57,100.00,KOSPI,,제조,N,N,N,N, ,N,723,-52,5,-6.71,853349943,1218698,104.54,739,746,667,1007,543,775,699.89,1.63,0,190297,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,434,11.30,1.00,12,2.03,64.00,721.00,1099,20250404,-34.21,421,20241210,71.73,1099,-34.21,20250404,495,46.06,20250203,1099,-34.21,20250404,421,71.73,20241210,0.02,Y,011090,500,299 억,,980223,N,N,1566,N,00,N
+20250502,110242,57,100.00,KOSPI,,제조,N,N,N,N, ,N,720,-55,5,-7.10,814200860,1164335,99.87,739,746,667,1007,543,775,698.94,1.63,0,196361,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,432,11.25,1.00,12,1.94,64.00,721.00,1099,20250404,-34.49,421,20241210,71.02,1099,-34.49,20250404,495,45.45,20250203,1099,-34.49,20250404,421,71.02,20241210,0.02,Y,011090,500,299 억,,980223,N,N,1566,N,00,N
+20250502,100242,57,100.00,KOSPI,,제조,N,N,N,N, ,N,712,-63,5,-8.13,680705093,977884,83.88,739,746,667,1007,543,775,695.68,1.63,0,153148,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,427,11.12,0.99,12,1.63,64.00,721.00,1099,20250404,-35.21,421,20241210,69.12,1099,-35.21,20250404,495,43.84,20250203,1099,-35.21,20250404,421,69.12,20241210,0.02,Y,011090,500,299 억,,980223,N,N,1566,N,00,N
+20250502,090242,57,100.00,KOSPI,,제조,N,N,N,N, ,N,671,-104,5,-13.42,189182567,270447,23.20,739,746,670,1007,543,775,698.04,1.63,0,9509,827,801,770,744,713,814,757,300,232,500,540,1,1,59991641,403,10.48,0.93,12,0.45,64.00,721.00,1099,20250404,-38.94,421,20241210,59.38,1099,-38.94,20250404,495,35.56,20250203,1099,-38.94,20250404,421,59.38,20241210,0.02,Y,011090,500,299 억,,980223,N,N,1566,N,00,N
diff --git a/011150/price/prices-20250501.csv b/011150/price/prices-20250501.csv
new file mode 100644
index 000000000000..23702811fb6b
--- /dev/null
+++ b/011150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160241,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3155,10,2,0.32,1833482341,582697,9.71,3135,3190,3100,4085,2205,3145,3146.54,3.82,0,93867,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1134,22.70,1.36,12,1.62,139.00,2315.00,6490,20240617,-51.39,2530,20241209,24.70,3645,-13.44,20250430,2845,10.90,20250203,6490,-51.39,20240617,2530,24.70,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,13016,N,00,N
+20250502,150243,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3160,15,2,0.48,1678204126,533496,8.89,3135,3190,3100,4085,2205,3145,3145.67,3.82,0,72160,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1135,22.73,1.37,12,1.48,139.00,2315.00,6490,20240617,-51.31,2530,20241209,24.90,3645,-13.31,20250430,2845,11.07,20250203,6490,-51.31,20240617,2530,24.90,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,34019,N,00,N
+20250502,140242,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3170,25,2,0.79,1479356192,470809,7.84,3135,3190,3100,4085,2205,3145,3142.16,3.82,0,51568,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1139,22.81,1.37,12,1.31,139.00,2315.00,6490,20240617,-51.16,2530,20241209,25.30,3645,-13.03,20250430,2845,11.42,20250203,6490,-51.16,20240617,2530,25.30,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,34019,N,00,N
+20250502,130243,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3165,20,2,0.64,1303343547,415371,6.92,3135,3185,3100,4085,2205,3145,3137.78,3.82,0,51966,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1137,22.77,1.37,12,1.16,139.00,2315.00,6490,20240617,-51.23,2530,20241209,25.10,3645,-13.17,20250430,2845,11.25,20250203,6490,-51.23,20240617,2530,25.10,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,34019,N,00,N
+20250502,120242,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3152,7,2,0.22,1113793684,355396,5.92,3135,3185,3100,4085,2205,3145,3133.95,3.82,0,26757,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1133,22.68,1.36,12,0.99,139.00,2315.00,6490,20240617,-51.43,2530,20241209,24.58,3645,-13.53,20250430,2845,10.79,20250203,6490,-51.43,20240617,2530,24.58,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,34019,N,00,N
+20250502,110243,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3135,-10,5,-0.32,956146989,305319,5.09,3135,3185,3100,4085,2205,3145,3131.63,3.82,0,16250,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1126,22.55,1.35,12,0.85,139.00,2315.00,6490,20240617,-51.69,2530,20241209,23.91,3645,-13.99,20250430,2845,10.19,20250203,6490,-51.69,20240617,2530,23.91,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,34019,N,00,N
+20250502,100242,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3120,-25,5,-0.79,831448634,265491,4.42,3135,3185,3100,4085,2205,3145,3131.74,3.82,0,15268,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1121,22.45,1.35,12,0.74,139.00,2315.00,6490,20240617,-51.93,2530,20241209,23.32,3645,-14.40,20250430,2845,9.67,20250203,6490,-51.93,20240617,2530,23.32,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,34019,N,00,N
+20250502,090242,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,3145,0,3,0.00,207100550,65690,1.09,3135,3185,3125,4085,2205,3145,3152.70,3.82,0,24664,3815,3480,3310,2975,2805,3395,2890,180,940,500,2070,5,1,35930773,1130,22.63,1.36,12,0.18,139.00,2315.00,6490,20240617,-51.54,2530,20241209,24.31,3645,-13.72,20250430,2845,10.54,20250203,6490,-51.54,20240617,2530,24.31,20241209,3.19,Y,011150,500,179 억,,1371172,N,N,34019,N,00,N
diff --git a/011170/price/prices-20250501.csv b/011170/price/prices-20250501.csv
new file mode 100644
index 000000000000..16239b19943a
--- /dev/null
+++ b/011170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160241,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60100,-200,5,-0.33,2944534150,49053,46.91,60100,60600,59400,78300,42300,60300,60027.60,20.60,0,-3746,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25708,-1.50,0.18,12,0.11,-39988.00,335527.00,125500,20240520,-52.11,51800,20250210,16.02,80000,-24.88,20250307,51800,16.02,20250210,125500,-52.11,20240520,51800,16.02,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,10847,N,00,N
+20250502,150243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60300,0,3,0.00,2554543350,42568,40.71,60100,60600,59400,78300,42300,60300,60010.88,20.60,0,-5549,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25794,-1.51,0.18,12,0.10,-39988.00,335527.00,125500,20240520,-51.95,51800,20250210,16.41,80000,-24.62,20250307,51800,16.41,20250210,125500,-51.95,20240520,51800,16.41,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,17076,N,00,N
+20250502,140242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60300,0,3,0.00,2214431650,36924,35.31,60100,60600,59400,78300,42300,60300,59972.69,20.60,0,-6878,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25794,-1.51,0.18,12,0.09,-39988.00,335527.00,125500,20240520,-51.95,51800,20250210,16.41,80000,-24.62,20250307,51800,16.41,20250210,125500,-51.95,20240520,51800,16.41,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,17076,N,00,N
+20250502,130243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60200,-100,5,-0.17,1963519650,32759,31.33,60100,60600,59400,78300,42300,60300,59938.33,20.60,0,-6774,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25751,-1.51,0.18,12,0.08,-39988.00,335527.00,125500,20240520,-52.03,51800,20250210,16.22,80000,-24.75,20250307,51800,16.22,20250210,125500,-52.03,20240520,51800,16.22,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,17076,N,00,N
+20250502,120242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60000,-300,5,-0.50,1670625850,27874,26.66,60100,60600,59400,78300,42300,60300,59934.92,20.60,0,-5566,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25665,-1.50,0.18,12,0.07,-39988.00,335527.00,125500,20240520,-52.19,51800,20250210,15.83,80000,-25.00,20250307,51800,15.83,20250210,125500,-52.19,20240520,51800,15.83,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,17076,N,00,N
+20250502,110243,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,59800,-500,5,-0.83,1191327050,19874,19.01,60100,60600,59400,78300,42300,60300,59944.00,20.60,0,-5261,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25580,-1.50,0.18,12,0.05,-39988.00,335527.00,125500,20240520,-52.35,51800,20250210,15.44,80000,-25.25,20250307,51800,15.44,20250210,125500,-52.35,20240520,51800,15.44,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,17076,N,00,N
+20250502,100242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60200,-100,5,-0.17,642300600,10727,10.26,60100,60600,59400,78300,42300,60300,59877.00,20.60,0,-1867,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25751,-1.51,0.18,12,0.03,-39988.00,335527.00,125500,20240520,-52.03,51800,20250210,16.22,80000,-24.75,20250307,51800,16.22,20250210,125500,-52.03,20240520,51800,16.22,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,17076,N,00,N
+20250502,090242,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,60200,-100,5,-0.17,108305700,1799,1.72,60100,60600,59900,78300,42300,60300,60203.28,20.60,0,-630,62966,61632,60766,59432,58566,61200,59000,2139,18000,5000,43410,100,1,42775419,25751,-1.51,0.18,12,0.00,-39988.00,335527.00,125500,20240520,-52.03,51800,20250210,16.22,80000,-24.75,20250307,51800,16.22,20250210,125500,-52.03,20240520,51800,16.22,20250210,0.56,Y,011170,5000,2138 억,,8812557,N,N,17076,N,00,N
diff --git a/011200/price/prices-20250501.csv b/011200/price/prices-20250501.csv
new file mode 100644
index 000000000000..2732c5f6f077
--- /dev/null
+++ b/011200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160242,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18250,-10,5,-0.05,18662534575,1027760,70.62,18180,18300,18060,23700,12790,18260,18158.44,9.28,0,-238748,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,160790,4.25,0.58,12,0.12,4293.00,31615.00,22650,20250310,-19.43,14670,20240425,24.40,22650,-19.43,20250310,17460,4.52,20250102,22650,-19.43,20250310,15230,19.83,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,114775,N,00,N
+20250502,150244,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18110,-150,5,-0.82,14726273245,811535,55.77,18180,18300,18060,23700,12790,18260,18146.20,9.28,0,-207664,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,159556,4.22,0.57,12,0.09,4293.00,31615.00,22650,20250310,-20.04,14670,20240425,23.45,22650,-20.04,20250310,17460,3.72,20250102,22650,-20.04,20250310,15230,18.91,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,206374,N,00,N
+20250502,140242,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18140,-120,5,-0.66,12598622515,694168,47.70,18180,18300,18060,23700,12790,18260,18149.24,9.28,0,-184416,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,159821,4.23,0.57,12,0.08,4293.00,31615.00,22650,20250310,-19.91,14670,20240425,23.65,22650,-19.91,20250310,17460,3.89,20250102,22650,-19.91,20250310,15230,19.11,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,206374,N,00,N
+20250502,130243,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18210,-50,5,-0.27,10680699140,588617,40.45,18180,18300,18060,23700,12790,18260,18145.41,9.28,0,-173088,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,160437,4.24,0.58,12,0.07,4293.00,31615.00,22650,20250310,-19.60,14670,20240425,24.13,22650,-19.60,20250310,17460,4.30,20250102,22650,-19.60,20250310,15230,19.57,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,206374,N,00,N
+20250502,120242,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18190,-70,5,-0.38,9055004935,499138,34.30,18180,18300,18060,23700,12790,18260,18141.29,9.28,0,-167377,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,160261,4.24,0.58,12,0.06,4293.00,31615.00,22650,20250310,-19.69,14670,20240425,23.99,22650,-19.69,20250310,17460,4.18,20250102,22650,-19.69,20250310,15230,19.44,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,206374,N,00,N
+20250502,110243,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18130,-130,5,-0.71,7346411635,405037,27.83,18180,18300,18060,23700,12790,18260,18137.63,9.28,0,-164885,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,159732,4.22,0.57,12,0.05,4293.00,31615.00,22650,20250310,-19.96,14670,20240425,23.59,22650,-19.96,20250310,17460,3.84,20250102,22650,-19.96,20250310,15230,19.04,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,206374,N,00,N
+20250502,100242,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18140,-120,5,-0.66,5062189175,279253,19.19,18180,18300,18060,23700,12790,18260,18127.61,9.28,0,-120478,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,159821,4.23,0.57,12,0.03,4293.00,31615.00,22650,20250310,-19.91,14670,20240425,23.65,22650,-19.91,20250310,17460,3.89,20250102,22650,-19.91,20250310,15230,19.11,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,206374,N,00,N
+20250502,090243,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,18130,-130,5,-0.71,738995360,40650,2.79,18180,18300,18130,23700,12790,18260,18179.47,9.28,0,-10171,18560,18410,18210,18060,17860,18310,17960,44052,5440,5000,13510,10,1,881039496,159732,4.22,0.57,12,0.00,4293.00,31615.00,22650,20250310,-19.96,14670,20240425,23.59,22650,-19.96,20250310,17460,3.84,20250102,22650,-19.96,20250310,15230,19.04,20240503,0.31,Y,011200,5000,44051 억,,81801001,N,N,206374,N,00,N
diff --git a/011210/price/prices-20250501.csv b/011210/price/prices-20250501.csv
new file mode 100644
index 000000000000..b4f98e287072
--- /dev/null
+++ b/011210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160242,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42450,-350,5,-0.82,1544395200,36691,71.66,42350,42700,41650,55600,30000,42800,42091.94,13.99,0,-2143,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11544,9.58,0.31,12,0.13,4429.00,135900.00,61700,20240618,-31.20,36400,20241206,16.62,50400,-15.77,20250325,36900,15.04,20250203,61700,-31.20,20240618,36400,16.62,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,232,N,00,N
+20250502,150244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42450,-350,5,-0.82,1364092150,32445,63.36,42350,42700,41650,55600,30000,42800,42043.22,13.99,0,-3995,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11544,9.58,0.31,12,0.12,4429.00,135900.00,61700,20240618,-31.20,36400,20241206,16.62,50400,-15.77,20250325,36900,15.04,20250203,61700,-31.20,20240618,36400,16.62,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,1304,N,00,N
+20250502,140243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42450,-350,5,-0.82,1252812400,29823,58.24,42350,42700,41650,55600,30000,42800,42008.26,13.99,0,-5179,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11544,9.58,0.31,12,0.11,4429.00,135900.00,61700,20240618,-31.20,36400,20241206,16.62,50400,-15.77,20250325,36900,15.04,20250203,61700,-31.20,20240618,36400,16.62,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,1304,N,00,N
+20250502,130244,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42450,-350,5,-0.82,1146566025,27320,53.36,42350,42700,41650,55600,30000,42800,41968.01,13.99,0,-4815,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11544,9.58,0.31,12,0.10,4429.00,135900.00,61700,20240618,-31.20,36400,20241206,16.62,50400,-15.77,20250325,36900,15.04,20250203,61700,-31.20,20240618,36400,16.62,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,1304,N,00,N
+20250502,120243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42200,-600,5,-1.40,1009559525,24078,47.02,42350,42700,41650,55600,30000,42800,41928.71,13.99,0,-5039,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11476,9.53,0.31,12,0.09,4429.00,135900.00,61700,20240618,-31.60,36400,20241206,15.93,50400,-16.27,20250325,36900,14.36,20250203,61700,-31.60,20240618,36400,15.93,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,1304,N,00,N
+20250502,110243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42000,-800,5,-1.87,873342925,20842,40.70,42350,42700,41650,55600,30000,42800,41903.03,13.99,0,-4879,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11422,9.48,0.31,12,0.08,4429.00,135900.00,61700,20240618,-31.93,36400,20241206,15.38,50400,-16.67,20250325,36900,13.82,20250203,61700,-31.93,20240618,36400,15.38,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,1304,N,00,N
+20250502,100243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42200,-600,5,-1.40,699674125,16705,32.62,42350,42700,41650,55600,30000,42800,41884.11,13.99,0,-5049,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11476,9.53,0.31,12,0.06,4429.00,135900.00,61700,20240618,-31.60,36400,20241206,15.93,50400,-16.27,20250325,36900,14.36,20250203,61700,-31.60,20240618,36400,15.93,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,1304,N,00,N
+20250502,090243,55,30.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,42500,-300,5,-0.70,57767450,1364,2.66,42350,42700,42200,55600,30000,42800,42351.50,13.99,0,-329,44000,43400,42800,42200,41600,43100,41900,1360,12800,5000,32520,50,1,27195083,11558,9.60,0.31,12,0.01,4429.00,135900.00,61700,20240618,-31.12,36400,20241206,16.76,50400,-15.67,20250325,36900,15.18,20250203,61700,-31.12,20240618,36400,16.76,20241206,0.71,Y,011210,5000,1359 억,,3803303,N,N,1304,N,00,N
diff --git a/011230/price/prices-20250501.csv b/011230/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8db44d15de3
--- /dev/null
+++ b/011230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160242,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4500,5,2,0.11,331819010,74508,55.80,4495,4510,4380,5840,3150,4495,4453.34,4.98,0,-35222,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,761,-9.83,4.79,12,0.44,-458.00,939.00,4850,20240430,-7.22,2490,20241113,80.72,4660,-3.43,20250428,2975,51.26,20250214,4730,-4.86,20240503,2490,80.72,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,6362,N,00,N
+20250502,150244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4470,-25,5,-0.56,310946945,69853,52.31,4495,4510,4380,5840,3150,4495,4451.45,4.98,0,-33012,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,756,-9.76,4.76,12,0.41,-458.00,939.00,4850,20240430,-7.84,2490,20241113,79.52,4660,-4.08,20250428,2975,50.25,20250214,4730,-5.50,20240503,2490,79.52,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,9037,N,00,N
+20250502,140243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4430,-65,5,-1.45,201293305,45342,33.96,4495,4510,4380,5840,3150,4495,4439.44,4.98,0,-19109,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,749,-9.67,4.72,12,0.27,-458.00,939.00,4850,20240430,-8.66,2490,20241113,77.91,4660,-4.94,20250428,2975,48.91,20250214,4730,-6.34,20240503,2490,77.91,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,9037,N,00,N
+20250502,130244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4410,-85,5,-1.89,149576955,33577,25.15,4495,4510,4385,5840,3150,4495,4454.74,4.98,0,-12113,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,745,-9.63,4.70,12,0.20,-458.00,939.00,4850,20240430,-9.07,2490,20241113,77.11,4660,-5.36,20250428,2975,48.24,20250214,4730,-6.77,20240503,2490,77.11,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,9037,N,00,N
+20250502,120243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4425,-70,5,-1.56,125320590,28076,21.03,4495,4510,4385,5840,3150,4495,4463.62,4.98,0,-10016,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,748,-9.66,4.71,12,0.17,-458.00,939.00,4850,20240430,-8.76,2490,20241113,77.71,4660,-5.04,20250428,2975,48.74,20250214,4730,-6.45,20240503,2490,77.71,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,9037,N,00,N
+20250502,110244,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4450,-45,5,-1.00,103151515,23109,17.31,4495,4510,4385,5840,3150,4495,4463.69,4.98,0,-9672,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,752,-9.72,4.74,12,0.14,-458.00,939.00,4850,20240430,-8.25,2490,20241113,78.71,4660,-4.51,20250428,2975,49.58,20250214,4730,-5.92,20240503,2490,78.71,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,9037,N,00,N
+20250502,100243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4450,-45,5,-1.00,76073550,17024,12.75,4495,4510,4385,5840,3150,4495,4468.61,4.98,0,-6473,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,752,-9.72,4.74,12,0.10,-458.00,939.00,4850,20240430,-8.25,2490,20241113,78.71,4660,-4.51,20250428,2975,49.58,20250214,4730,-5.92,20240503,2490,78.71,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,9037,N,00,N
+20250502,090243,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,4430,-65,5,-1.45,724595,162,0.12,4495,4495,4430,5840,3150,4495,4472.81,4.98,0,-100,4711,4602,4481,4372,4251,4657,4427,169,1345,1000,3230,5,1,16902700,749,-9.67,4.72,12,0.00,-458.00,939.00,4850,20240430,-8.66,2490,20241113,77.91,4660,-4.94,20250428,2975,48.91,20250214,4730,-6.34,20240503,2490,77.91,20241113,0.05,Y,011230,1000,169 억,,841192,N,N,9037,N,00,N
diff --git a/011280/price/prices-20250501.csv b/011280/price/prices-20250501.csv
new file mode 100644
index 000000000000..4bea1dea3e08
--- /dev/null
+++ b/011280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160242,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2110,-45,5,-2.09,80698422,38084,58.07,2155,2155,2105,2800,1510,2155,2118.97,1.19,0,-5074,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1494,-6.74,0.47,12,0.05,-313.00,4483.00,3090,20240425,-31.72,1820,20241209,15.93,2780,-24.10,20250228,1906,10.70,20250403,3000,-29.67,20240516,1820,15.93,20241209,1.47,Y,011280,500,354 억,,842068,N,N,1791,N,00,N
+20250502,150244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2115,-40,5,-1.86,70908740,33448,51.00,2155,2155,2110,2800,1510,2155,2119.97,1.19,0,-1609,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1498,-6.76,0.47,12,0.05,-313.00,4483.00,3090,20240425,-31.55,1820,20241209,16.21,2780,-23.92,20250228,1906,10.97,20250403,3000,-29.50,20240516,1820,16.21,20241209,1.47,Y,011280,500,354 억,,842068,N,N,968,N,00,N
+20250502,140243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,-30,5,-1.39,66851825,31534,48.08,2155,2155,2110,2800,1510,2155,2119.99,1.19,0,148,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1505,-6.79,0.47,12,0.04,-313.00,4483.00,3090,20240425,-31.23,1820,20241209,16.76,2780,-23.56,20250228,1906,11.49,20250403,3000,-29.17,20240516,1820,16.76,20241209,1.47,Y,011280,500,354 억,,842068,N,N,968,N,00,N
+20250502,130244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,-30,5,-1.39,41908655,19775,30.15,2155,2155,2110,2800,1510,2155,2119.27,1.19,0,4177,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1505,-6.79,0.47,12,0.03,-313.00,4483.00,3090,20240425,-31.23,1820,20241209,16.76,2780,-23.56,20250228,1906,11.49,20250403,3000,-29.17,20240516,1820,16.76,20241209,1.47,Y,011280,500,354 억,,842068,N,N,968,N,00,N
+20250502,120243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2130,-25,5,-1.16,40456120,19091,29.11,2155,2155,2110,2800,1510,2155,2119.12,1.19,0,4448,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1508,-6.81,0.48,12,0.03,-313.00,4483.00,3090,20240425,-31.07,1820,20241209,17.03,2780,-23.38,20250228,1906,11.75,20250403,3000,-29.00,20240516,1820,17.03,20241209,1.47,Y,011280,500,354 억,,842068,N,N,968,N,00,N
+20250502,110244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,-30,5,-1.39,37622400,17760,27.08,2155,2155,2110,2800,1510,2155,2118.38,1.19,0,5414,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1505,-6.79,0.47,12,0.03,-313.00,4483.00,3090,20240425,-31.23,1820,20241209,16.76,2780,-23.56,20250228,1906,11.49,20250403,3000,-29.17,20240516,1820,16.76,20241209,1.47,Y,011280,500,354 억,,842068,N,N,968,N,00,N
+20250502,100243,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2125,-30,5,-1.39,28054635,13249,20.20,2155,2155,2110,2800,1510,2155,2117.49,1.19,0,3546,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1505,-6.79,0.47,12,0.02,-313.00,4483.00,3090,20240425,-31.23,1820,20241209,16.76,2780,-23.56,20250228,1906,11.49,20250403,3000,-29.17,20240516,1820,16.76,20241209,1.47,Y,011280,500,354 억,,842068,N,N,968,N,00,N
+20250502,090244,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2145,-10,5,-0.46,71100,33,0.05,2155,2155,2145,2800,1510,2155,2154.55,1.19,0,-1,2185,2170,2140,2125,2095,2177,2132,354,645,500,1550,5,1,70805940,1519,-6.85,0.48,12,0.00,-313.00,4483.00,3090,20240425,-30.58,1820,20241209,17.86,2780,-22.84,20250228,1906,12.54,20250403,3000,-28.50,20240516,1820,17.86,20241209,1.47,Y,011280,500,354 억,,842068,N,N,968,N,00,N
diff --git a/011300/price/prices-20250501.csv b/011300/price/prices-20250501.csv
new file mode 100644
index 000000000000..3b97d544b535
--- /dev/null
+++ b/011300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,474,-4,5,-0.84,141151124,298394,53.27,471,490,460,621,335,478,473.04,0.55,0,-27266,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,738,-1.56,2.00,12,0.19,-304.00,237.00,1410,20240610,-66.38,332,20241114,42.77,847,-44.04,20250115,457,3.72,20250305,1595,-70.28,20240610,376,26.06,20241114,0.00,Y,011300,100,155 억,,862097,N,N,33154,N,00,N
+20250502,150245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,474,-4,5,-0.84,131935619,278932,49.80,471,490,460,621,335,478,473.00,0.55,0,-21252,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,738,-1.56,2.00,12,0.18,-304.00,237.00,1410,20240610,-66.38,332,20241114,42.77,847,-44.04,20250115,457,3.72,20250305,1595,-70.28,20240610,376,26.06,20241114,0.00,Y,011300,100,155 억,,862097,N,N,8561,N,00,N
+20250502,140244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,473,-5,5,-1.05,121281701,256452,45.79,471,490,460,621,335,478,472.92,0.55,0,-13943,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,736,-1.56,2.00,12,0.16,-304.00,237.00,1410,20240610,-66.45,332,20241114,42.47,847,-44.16,20250115,457,3.50,20250305,1595,-70.34,20240610,376,25.80,20241114,0.00,Y,011300,100,155 억,,862097,N,N,8561,N,00,N
+20250502,130244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,476,-2,5,-0.42,111857658,236550,42.23,471,490,460,621,335,478,472.87,0.55,0,-12566,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,741,-1.57,2.01,12,0.15,-304.00,237.00,1410,20240610,-66.24,332,20241114,43.37,847,-43.80,20250115,457,4.16,20250305,1595,-70.16,20240610,376,26.60,20241114,0.00,Y,011300,100,155 억,,862097,N,N,8561,N,00,N
+20250502,120243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,476,-2,5,-0.42,106827174,225953,40.34,471,490,460,621,335,478,472.78,0.55,0,-5762,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,741,-1.57,2.01,12,0.15,-304.00,237.00,1410,20240610,-66.24,332,20241114,43.37,847,-43.80,20250115,457,4.16,20250305,1595,-70.16,20240610,376,26.60,20241114,0.00,Y,011300,100,155 억,,862097,N,N,8561,N,00,N
+20250502,110244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,475,-3,5,-0.63,101592981,214948,38.38,471,490,460,621,335,478,472.64,0.55,0,690,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,739,-1.56,2.00,12,0.14,-304.00,237.00,1410,20240610,-66.31,332,20241114,43.07,847,-43.92,20250115,457,3.94,20250305,1595,-70.22,20240610,376,26.33,20241114,0.00,Y,011300,100,155 억,,862097,N,N,8561,N,00,N
+20250502,100244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,484,6,2,1.26,74006321,157269,28.08,471,490,460,621,335,478,470.57,0.55,0,4557,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,753,-1.59,2.04,12,0.10,-304.00,237.00,1410,20240610,-65.67,332,20241114,45.78,847,-42.86,20250115,457,5.91,20250305,1595,-69.66,20240610,376,28.72,20241114,0.00,Y,011300,100,155 억,,862097,N,N,8561,N,00,N
+20250502,090244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,466,-12,5,-2.51,20687300,44018,7.86,471,476,466,621,335,478,469.97,0.55,0,-19235,510,494,482,466,454,488,460,156,143,100,280,1,1,155617675,725,-1.53,1.97,12,0.03,-304.00,237.00,1410,20240610,-66.95,332,20241114,40.36,847,-44.98,20250115,457,1.97,20250305,1595,-70.78,20240610,376,23.94,20241114,0.00,Y,011300,100,155 억,,862097,N,N,8561,N,00,N
diff --git a/011320/price/prices-20250501.csv b/011320/price/prices-20250501.csv
new file mode 100644
index 000000000000..5fd13079685a
--- /dev/null
+++ b/011320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160243,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4095,190,2,4.87,3502846543,830371,443.73,4300,4445,4005,5070,2735,3905,4218.43,2.24,0,-53398,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,791,10.26,0.64,12,4.30,399.00,6448.00,5200,20240527,-21.25,3155,20241210,29.79,4515,-9.30,20250417,3170,29.18,20250328,5200,-21.25,20240527,3155,29.79,20241210,3.48,Y,011320,500,96 억,,432597,N,N,2881,N,00,N
+20250502,150245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4125,220,2,5.63,3444052853,816067,436.09,4300,4445,4005,5070,2735,3905,4220.31,2.24,0,-52233,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,797,10.34,0.64,12,4.22,399.00,6448.00,5200,20240527,-20.67,3155,20241210,30.74,4515,-8.64,20250417,3170,30.13,20250328,5200,-20.67,20240527,3155,30.74,20241210,3.48,Y,011320,500,96 억,,432597,N,N,7042,N,00,N
+20250502,140244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4080,175,2,4.48,3278074928,775849,414.60,4300,4445,4005,5070,2735,3905,4225.15,2.24,0,-50546,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,788,10.23,0.63,12,4.02,399.00,6448.00,5200,20240527,-21.54,3155,20241210,29.32,4515,-9.63,20250417,3170,28.71,20250328,5200,-21.54,20240527,3155,29.32,20241210,3.48,Y,011320,500,96 억,,432597,N,N,7042,N,00,N
+20250502,130245,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4105,200,2,5.12,3176732693,751163,401.41,4300,4445,4005,5070,2735,3905,4229.09,2.24,0,-48480,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,793,10.29,0.64,12,3.89,399.00,6448.00,5200,20240527,-21.06,3155,20241210,30.11,4515,-9.08,20250417,3170,29.50,20250328,5200,-21.06,20240527,3155,30.11,20241210,3.48,Y,011320,500,96 억,,432597,N,N,7042,N,00,N
+20250502,120244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,225,2,5.76,3091332128,730361,390.29,4300,4445,4005,5070,2735,3905,4232.61,2.24,0,-46442,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,798,10.35,0.64,12,3.78,399.00,6448.00,5200,20240527,-20.58,3155,20241210,30.90,4515,-8.53,20250417,3170,30.28,20250328,5200,-20.58,20240527,3155,30.90,20241210,3.48,Y,011320,500,96 억,,432597,N,N,7042,N,00,N
+20250502,110244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4055,150,2,3.84,2975286708,702082,375.18,4300,4445,4005,5070,2735,3905,4237.81,2.24,0,-50378,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,783,10.16,0.63,12,3.63,399.00,6448.00,5200,20240527,-22.02,3155,20241210,28.53,4515,-10.19,20250417,3170,27.92,20250328,5200,-22.02,20240527,3155,28.53,20241210,3.48,Y,011320,500,96 억,,432597,N,N,7042,N,00,N
+20250502,100244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4250,345,2,8.83,2193035935,512522,273.88,4300,4445,4100,5070,2735,3905,4278.91,2.24,0,-36253,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,821,10.65,0.66,12,2.65,399.00,6448.00,5200,20240527,-18.27,3155,20241210,34.71,4515,-5.87,20250417,3170,34.07,20250328,5200,-18.27,20240527,3155,34.71,20241210,3.48,Y,011320,500,96 억,,432597,N,N,7042,N,00,N
+20250502,090244,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4210,305,2,7.81,267955705,62498,33.40,4300,4305,4210,5070,2735,3905,4287.43,2.24,0,-11558,4205,4055,3980,3830,3755,4017,3792,97,1165,500,2730,5,1,19320695,813,10.55,0.65,12,0.32,399.00,6448.00,5200,20240527,-19.04,3155,20241210,33.44,4515,-6.76,20250417,3170,32.81,20250328,5200,-19.04,20240527,3155,33.44,20241210,3.48,Y,011320,500,96 억,,432597,N,N,7042,N,00,N
diff --git a/011330/price/prices-20250501.csv b/011330/price/prices-20250501.csv
new file mode 100644
index 000000000000..d85ccb4d49f1
--- /dev/null
+++ b/011330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160243,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1653,16,2,0.98,264172069,158022,145.50,1640,1694,1637,2125,1146,1637,1671.74,1.39,0,1787,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1603,-15.59,1.18,12,0.16,-106.00,1399.00,2145,20240610,-22.94,1190,20240909,38.91,1860,-11.13,20250422,1200,37.75,20250210,2145,-22.94,20240610,1190,38.91,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,14415,N,00,N
+20250502,150245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1663,26,2,1.59,256933647,153650,141.47,1640,1694,1637,2125,1146,1637,1672.20,1.39,0,1762,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1613,-15.69,1.19,12,0.16,-106.00,1399.00,2145,20240610,-22.47,1190,20240909,39.75,1860,-10.59,20250422,1200,38.58,20250210,2145,-22.47,20240610,1190,39.75,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,2600,N,00,N
+20250502,140244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1662,25,2,1.53,253026054,151299,139.31,1640,1694,1637,2125,1146,1637,1672.36,1.39,0,2691,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1612,-15.68,1.19,12,0.16,-106.00,1399.00,2145,20240610,-22.52,1190,20240909,39.66,1860,-10.65,20250422,1200,38.50,20250210,2145,-22.52,20240610,1190,39.66,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,2600,N,00,N
+20250502,130245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1669,32,2,1.95,226218244,135336,124.61,1640,1694,1637,2125,1146,1637,1671.53,1.39,0,925,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1619,-15.75,1.19,12,0.14,-106.00,1399.00,2145,20240610,-22.19,1190,20240909,40.25,1860,-10.27,20250422,1200,39.08,20250210,2145,-22.19,20240610,1190,40.25,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,2600,N,00,N
+20250502,120244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1678,41,2,2.50,177242464,106146,97.73,1640,1694,1637,2125,1146,1637,1669.80,1.39,0,-2254,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1628,-15.83,1.20,12,0.11,-106.00,1399.00,2145,20240610,-21.77,1190,20240909,41.01,1860,-9.78,20250422,1200,39.83,20250210,2145,-21.77,20240610,1190,41.01,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,2600,N,00,N
+20250502,110245,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1676,39,2,2.38,122056284,73406,67.59,1640,1685,1637,2125,1146,1637,1662.76,1.39,0,-3422,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1626,-15.81,1.20,12,0.08,-106.00,1399.00,2145,20240610,-21.86,1190,20240909,40.84,1860,-9.89,20250422,1200,39.67,20250210,2145,-21.86,20240610,1190,40.84,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,2600,N,00,N
+20250502,100244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1679,42,2,2.57,63566667,38282,35.25,1640,1685,1637,2125,1146,1637,1660.48,1.39,0,-6856,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1629,-15.84,1.20,12,0.04,-106.00,1399.00,2145,20240610,-21.72,1190,20240909,41.09,1860,-9.73,20250422,1200,39.92,20250210,2145,-21.72,20240610,1190,41.09,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,2600,N,00,N
+20250502,090244,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1640,3,2,0.18,14697041,8961,8.25,1640,1641,1640,2125,1146,1637,1640.11,1.39,0,-7648,1725,1681,1656,1612,1587,1703,1634,489,488,500,1110,1,1,96997167,1591,-15.47,1.17,12,0.01,-106.00,1399.00,2145,20240610,-23.54,1190,20240909,37.82,1860,-11.83,20250422,1200,36.67,20250210,2145,-23.54,20240610,1190,37.82,20240909,2.49,Y,011330,500,489 억,,1350118,N,N,2600,N,00,N
diff --git a/011370/price/prices-20250501.csv b/011370/price/prices-20250501.csv
new file mode 100644
index 000000000000..c023a6edbb61
--- /dev/null
+++ b/011370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160243,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,845,-1,5,-0.12,98604169,117153,41.34,844,855,825,1099,593,846,841.67,1.90,0,10289,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,853,4.42,0.16,12,0.12,191.00,5227.00,930,20241219,-9.14,705,20240806,19.86,900,-6.11,20250408,748,12.97,20250122,930,-9.14,20241219,705,19.86,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
+20250502,150245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,845,-1,5,-0.12,93233791,110802,39.10,844,855,825,1099,593,846,841.45,1.90,0,12017,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,853,4.42,0.16,12,0.11,191.00,5227.00,930,20241219,-9.14,705,20240806,19.86,900,-6.11,20250408,748,12.97,20250122,930,-9.14,20241219,705,19.86,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
+20250502,140244,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,847,1,2,0.12,83791085,99618,35.15,844,855,825,1099,593,846,841.12,1.90,0,10914,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,855,4.43,0.16,12,0.10,191.00,5227.00,930,20241219,-8.92,705,20240806,20.14,900,-5.89,20250408,748,13.24,20250122,930,-8.92,20241219,705,20.14,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
+20250502,130245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,855,9,2,1.06,77867120,92639,32.69,844,855,825,1099,593,846,840.54,1.90,0,9168,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,863,4.48,0.16,12,0.09,191.00,5227.00,930,20241219,-8.06,705,20240806,21.28,900,-5.00,20250408,748,14.30,20250122,930,-8.06,20241219,705,21.28,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
+20250502,120244,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,850,4,2,0.47,64537533,76967,27.16,844,850,825,1099,593,846,838.51,1.90,0,8182,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,858,4.45,0.16,12,0.08,191.00,5227.00,930,20241219,-8.60,705,20240806,20.57,900,-5.56,20250408,748,13.64,20250122,930,-8.60,20241219,705,20.57,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
+20250502,110245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,840,-6,5,-0.71,51402163,61407,21.67,844,844,825,1099,593,846,837.07,1.90,0,8215,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,848,4.40,0.16,12,0.06,191.00,5227.00,930,20241219,-9.68,705,20240806,19.15,900,-6.67,20250408,748,12.30,20250122,930,-9.68,20241219,705,19.15,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
+20250502,100244,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,840,-6,5,-0.71,41928243,50135,17.69,844,844,825,1099,593,846,836.31,1.90,0,5988,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,848,4.40,0.16,12,0.05,191.00,5227.00,930,20241219,-9.68,705,20240806,19.15,900,-6.67,20250408,748,12.30,20250122,930,-9.68,20241219,705,19.15,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
+20250502,090245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,844,-2,5,-0.24,325478,386,0.14,844,844,840,1099,593,846,843.21,1.90,0,-56,880,862,851,833,822,857,828,504,253,500,620,1,1,100894865,852,4.42,0.16,12,0.00,191.00,5227.00,930,20241219,-9.25,705,20240806,19.72,900,-6.22,20250408,748,12.83,20250122,930,-9.25,20241219,705,19.72,20240806,0.31,Y,011370,500,504 억,,1912460,N,N,0,N,00,N
diff --git a/011390/price/prices-20250501.csv b/011390/price/prices-20250501.csv
new file mode 100644
index 000000000000..8f459bb4dd2a
--- /dev/null
+++ b/011390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160244,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,94100,200,2,0.21,2218491800,24064,83.31,90000,96700,87700,122000,65800,93900,92189.33,6.15,0,-2721,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,994,-36.28,0.76,12,2.28,-2594.00,123683.00,99900,20250429,-5.81,47600,20240805,97.69,99900,-5.81,20250429,63800,47.49,20250331,99900,-5.81,20250429,47600,97.69,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,231,N,00,N
+20250502,150246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,93700,-200,5,-0.21,2108284000,22893,79.26,90000,96700,87700,122000,65800,93900,92092.16,6.15,0,-2210,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,989,-36.12,0.76,12,2.17,-2594.00,123683.00,99900,20250429,-6.21,47600,20240805,96.85,99900,-6.21,20250429,63800,46.87,20250331,99900,-6.21,20250429,47600,96.85,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,609,N,00,N
+20250502,140245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,92100,-1800,5,-1.92,1904203600,20694,71.64,90000,96700,87700,122000,65800,93900,92016.27,6.15,0,-1942,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,973,-35.51,0.74,12,1.96,-2594.00,123683.00,99900,20250429,-7.81,47600,20240805,93.49,99900,-7.81,20250429,63800,44.36,20250331,99900,-7.81,20250429,47600,93.49,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,609,N,00,N
+20250502,130246,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,93800,-100,5,-0.11,1789411900,19457,67.36,90000,96700,87700,122000,65800,93900,91966.52,6.15,0,-1594,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,991,-36.16,0.76,12,1.84,-2594.00,123683.00,99900,20250429,-6.11,47600,20240805,97.06,99900,-6.11,20250429,63800,47.02,20250331,99900,-6.11,20250429,47600,97.06,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,609,N,00,N
+20250502,120245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,94400,500,2,0.53,1683757400,18327,63.45,90000,96700,87700,122000,65800,93900,91871.94,6.15,0,-1591,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,997,-36.39,0.76,12,1.74,-2594.00,123683.00,99900,20250429,-5.51,47600,20240805,98.32,99900,-5.51,20250429,63800,47.96,20250331,99900,-5.51,20250429,47600,98.32,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,609,N,00,N
+20250502,110245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,94400,500,2,0.53,1556479900,16973,58.76,90000,96700,87700,122000,65800,93900,91701.99,6.15,0,-1595,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,997,-36.39,0.76,12,1.61,-2594.00,123683.00,99900,20250429,-5.51,47600,20240805,98.32,99900,-5.51,20250429,63800,47.96,20250331,99900,-5.51,20250429,47600,98.32,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,609,N,00,N
+20250502,100245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,92500,-1400,5,-1.49,1164097050,12836,44.44,90000,93300,87700,122000,65800,93900,90687.51,6.15,0,-1171,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,977,-35.66,0.75,12,1.22,-2594.00,123683.00,99900,20250429,-7.41,47600,20240805,94.33,99900,-7.41,20250429,63800,44.98,20250331,99900,-7.41,20250429,47600,94.33,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,609,N,00,N
+20250502,090245,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,89800,-4100,5,-4.37,611296100,6822,23.62,90000,92100,87700,122000,65800,93900,89600.28,6.15,0,-2681,98633,96266,93633,91266,88633,94950,89950,53,28100,5000,58210,100,1,1056000,948,-34.62,0.73,12,0.65,-2594.00,123683.00,99900,20250429,-10.11,47600,20240805,88.66,99900,-10.11,20250429,63800,40.75,20250331,99900,-10.11,20250429,47600,88.66,20240805,3.54,Y,011390,5000,52 억,,64985,N,N,609,N,00,N
diff --git a/011420/price/prices-20250501.csv b/011420/price/prices-20250501.csv
new file mode 100644
index 000000000000..f5932d5e70a1
--- /dev/null
+++ b/011420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160244,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2250,-85,5,-3.64,1896953892,846893,42.39,2265,2285,2185,3035,1635,2335,2239.86,1.82,0,17384,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,620,21.43,0.98,12,3.07,105.00,2286.00,3235,20240724,-30.45,1690,20240805,33.14,3070,-26.71,20250421,1820,23.63,20250404,3235,-30.45,20240724,1690,33.14,20240805,9.64,Y,011420,500,137 억,,501081,N,N,28578,N,00,N
+20250502,150246,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2230,-105,5,-4.50,1710020785,763530,38.22,2265,2285,2185,3035,1635,2335,2239.62,1.82,0,-10800,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,614,21.24,0.98,12,2.77,105.00,2286.00,3235,20240724,-31.07,1690,20240805,31.95,3070,-27.36,20250421,1820,22.53,20250404,3235,-31.07,20240724,1690,31.95,20240805,9.64,Y,011420,500,137 억,,501081,N,N,29074,N,00,N
+20250502,140245,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2245,-90,5,-3.85,1501044637,669996,33.54,2265,2285,2185,3035,1635,2335,2240.38,1.82,0,-17205,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,618,21.38,0.98,12,2.43,105.00,2286.00,3235,20240724,-30.60,1690,20240805,32.84,3070,-26.87,20250421,1820,23.35,20250404,3235,-30.60,20240724,1690,32.84,20240805,9.64,Y,011420,500,137 억,,501081,N,N,29074,N,00,N
+20250502,130246,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2260,-75,5,-3.21,1446760917,645867,32.33,2265,2285,2185,3035,1635,2335,2240.03,1.82,0,-23965,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,623,21.52,0.99,12,2.34,105.00,2286.00,3235,20240724,-30.14,1690,20240805,33.73,3070,-26.38,20250421,1820,24.18,20250404,3235,-30.14,20240724,1690,33.73,20240805,9.64,Y,011420,500,137 억,,501081,N,N,29074,N,00,N
+20250502,120245,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2265,-70,5,-3.00,1385638742,618773,30.97,2265,2285,2185,3035,1635,2335,2239.33,1.82,0,-32239,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,624,21.57,0.99,12,2.25,105.00,2286.00,3235,20240724,-29.98,1690,20240805,34.02,3070,-26.22,20250421,1820,24.45,20250404,3235,-29.98,20240724,1690,34.02,20240805,9.64,Y,011420,500,137 억,,501081,N,N,29074,N,00,N
+20250502,110245,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2270,-65,5,-2.78,1327105022,592879,29.68,2265,2285,2185,3035,1635,2335,2238.41,1.82,0,-34184,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,625,21.62,0.99,12,2.15,105.00,2286.00,3235,20240724,-29.83,1690,20240805,34.32,3070,-26.06,20250421,1820,24.73,20250404,3235,-29.83,20240724,1690,34.32,20240805,9.64,Y,011420,500,137 억,,501081,N,N,29074,N,00,N
+20250502,100245,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2250,-85,5,-3.64,1139808282,510011,25.53,2265,2285,2185,3035,1635,2335,2234.87,1.82,0,-56809,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,620,21.43,0.98,12,1.85,105.00,2286.00,3235,20240724,-30.45,1690,20240805,33.14,3070,-26.71,20250421,1820,23.63,20250404,3235,-30.45,20240724,1690,33.14,20240805,9.64,Y,011420,500,137 억,,501081,N,N,29074,N,00,N
+20250502,090245,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,2210,-125,5,-5.35,343105855,153074,7.66,2265,2285,2205,3035,1635,2335,2241.44,1.82,0,-64157,2488,2411,2343,2266,2198,2450,2305,138,700,500,1440,5,1,27549644,609,21.05,0.97,12,0.56,105.00,2286.00,3235,20240724,-31.68,1690,20240805,30.77,3070,-28.01,20250421,1820,21.43,20250404,3235,-31.68,20240724,1690,30.77,20240805,9.64,Y,011420,500,137 억,,501081,N,N,29074,N,00,N
diff --git a/011500/price/prices-20250501.csv b/011500/price/prices-20250501.csv
new file mode 100644
index 000000000000..3a85dee2b89f
--- /dev/null
+++ b/011500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160244,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14760,-100,5,-0.67,400169760,26996,50.46,14860,14950,14650,19310,10410,14860,14823.31,2.74,0,587,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2308,51.43,1.39,12,0.17,287.00,10587.00,23400,20241010,-36.92,10350,20240805,42.61,20500,-28.00,20250226,12920,14.24,20250203,23400,-36.92,20241010,10350,42.61,20240805,4.81,Y,011500,500,78 억,,428710,N,N,3960,N,00,N
+20250502,150246,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14810,-50,5,-0.34,357826360,24132,45.11,14860,14950,14650,19310,10410,14860,14827.88,2.74,0,-141,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2316,51.60,1.40,12,0.15,287.00,10587.00,23400,20241010,-36.71,10350,20240805,43.09,20500,-27.76,20250226,12920,14.63,20250203,23400,-36.71,20241010,10350,43.09,20240805,4.81,Y,011500,500,78 억,,428710,N,N,1904,N,00,N
+20250502,140245,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14830,-30,5,-0.20,310266590,20921,39.10,14860,14950,14650,19310,10410,14860,14830.39,2.74,0,408,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2319,51.67,1.40,12,0.13,287.00,10587.00,23400,20241010,-36.62,10350,20240805,43.29,20500,-27.66,20250226,12920,14.78,20250203,23400,-36.62,20241010,10350,43.29,20240805,4.81,Y,011500,500,78 억,,428710,N,N,1904,N,00,N
+20250502,130246,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14860,0,3,0.00,256480750,17295,32.33,14860,14950,14650,19310,10410,14860,14829.76,2.74,0,939,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2324,51.78,1.40,12,0.11,287.00,10587.00,23400,20241010,-36.50,10350,20240805,43.57,20500,-27.51,20250226,12920,15.02,20250203,23400,-36.50,20241010,10350,43.57,20240805,4.81,Y,011500,500,78 억,,428710,N,N,1904,N,00,N
+20250502,120245,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14850,-10,5,-0.07,218480095,14739,27.55,14860,14950,14650,19310,10410,14860,14823.26,2.74,0,525,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2322,51.74,1.40,12,0.09,287.00,10587.00,23400,20241010,-36.54,10350,20240805,43.48,20500,-27.56,20250226,12920,14.94,20250203,23400,-36.54,20241010,10350,43.48,20240805,4.81,Y,011500,500,78 억,,428710,N,N,1904,N,00,N
+20250502,110246,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14820,-40,5,-0.27,192987005,13020,24.34,14860,14950,14650,19310,10410,14860,14822.35,2.74,0,270,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2317,51.64,1.40,12,0.08,287.00,10587.00,23400,20241010,-36.67,10350,20240805,43.19,20500,-27.71,20250226,12920,14.71,20250203,23400,-36.67,20241010,10350,43.19,20240805,4.81,Y,011500,500,78 억,,428710,N,N,1904,N,00,N
+20250502,100245,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14880,20,2,0.13,141436045,9553,17.86,14860,14950,14650,19310,10410,14860,14805.41,2.74,0,23,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2327,51.85,1.41,12,0.06,287.00,10587.00,23400,20241010,-36.41,10350,20240805,43.77,20500,-27.41,20250226,12920,15.17,20250203,23400,-36.41,20241010,10350,43.77,20240805,4.81,Y,011500,500,78 억,,428710,N,N,1904,N,00,N
+20250502,090245,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,14840,-20,5,-0.13,34097940,2289,4.28,14860,14950,14840,19310,10410,14860,14896.44,2.74,0,469,15433,15146,14963,14676,14493,15055,14585,78,4450,500,10690,10,1,15637042,2321,51.71,1.40,12,0.01,287.00,10587.00,23400,20241010,-36.58,10350,20240805,43.38,20500,-27.61,20250226,12920,14.86,20250203,23400,-36.58,20241010,10350,43.38,20240805,4.81,Y,011500,500,78 억,,428710,N,N,1904,N,00,N
diff --git a/011560/price/prices-20250501.csv b/011560/price/prices-20250501.csv
new file mode 100644
index 000000000000..250b1e171eb0
--- /dev/null
+++ b/011560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160244,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10090,90,2,0.90,155742175,15485,42.50,10070,10140,9900,13000,7000,10000,10057.61,10.03,0,8222,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1062,3.03,0.43,12,0.15,3327.00,23215.00,14940,20240529,-32.46,9120,20240422,10.64,10850,-7.00,20250117,9230,9.32,20250407,14940,-32.46,20240529,9230,9.32,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
+20250502,150246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10090,90,2,0.90,148622520,14779,40.57,10070,10140,9900,13000,7000,10000,10056.33,10.03,0,8158,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1062,3.03,0.43,12,0.14,3327.00,23215.00,14940,20240529,-32.46,9120,20240422,10.64,10850,-7.00,20250117,9230,9.32,20250407,14940,-32.46,20240529,9230,9.32,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
+20250502,140245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10130,130,2,1.30,110497550,10999,30.19,10070,10140,9900,13000,7000,10000,10046.15,10.03,0,5861,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1067,3.04,0.44,12,0.10,3327.00,23215.00,14940,20240529,-32.20,9120,20240422,11.07,10850,-6.64,20250117,9230,9.75,20250407,14940,-32.20,20240529,9230,9.75,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
+20250502,130246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10130,130,2,1.30,99145260,9877,27.11,10070,10140,9900,13000,7000,10000,10037.99,10.03,0,5504,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1067,3.04,0.44,12,0.09,3327.00,23215.00,14940,20240529,-32.20,9120,20240422,11.07,10850,-6.64,20250117,9230,9.75,20250407,14940,-32.20,20240529,9230,9.75,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
+20250502,120245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10130,130,2,1.30,91070620,9079,24.92,10070,10140,9900,13000,7000,10000,10030.91,10.03,0,5365,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1067,3.04,0.44,12,0.09,3327.00,23215.00,14940,20240529,-32.20,9120,20240422,11.07,10850,-6.64,20250117,9230,9.75,20250407,14940,-32.20,20240529,9230,9.75,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
+20250502,110246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10030,30,2,0.30,58562780,5854,16.07,10070,10070,9900,13000,7000,10000,10003.89,10.03,0,3046,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1056,3.01,0.43,12,0.06,3327.00,23215.00,14940,20240529,-32.86,9120,20240422,9.98,10850,-7.56,20250117,9230,8.67,20250407,14940,-32.86,20240529,9230,8.67,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
+20250502,100245,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9950,-50,5,-0.50,15492080,1557,4.27,10070,10070,9900,13000,7000,10000,9949.96,10.03,0,-73,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1048,2.99,0.43,12,0.01,3327.00,23215.00,14940,20240529,-33.40,9120,20240422,9.10,10850,-8.29,20250117,9230,7.80,20250407,14940,-33.40,20240529,9230,7.80,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
+20250502,090246,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10060,60,2,0.60,340010,34,0.09,10070,10070,9980,13000,7000,10000,10000.29,10.03,0,-30,10173,10086,9953,9866,9733,10020,9800,53,3000,500,7400,10,1,10530000,1059,3.02,0.43,12,0.00,3327.00,23215.00,14940,20240529,-32.66,9120,20240422,10.31,10850,-7.28,20250117,9230,8.99,20250407,14940,-32.66,20240529,9230,8.99,20250407,0.48,Y,011560,500,52 억,,1056287,N,N,0,N,00,N
diff --git a/011690/price/prices-20250501.csv b/011690/price/prices-20250501.csv
new file mode 100644
index 000000000000..6907d6606420
--- /dev/null
+++ b/011690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160245,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3150,425,2,15.60,69656392444,21865151,850.15,2730,3470,2725,3540,1910,2725,3185.76,1.38,0,-26879,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1152,17.50,1.06,12,59.78,180.00,2973.00,4600,20240502,-31.52,1790,20250114,75.98,3470,-9.22,20250502,1790,75.98,20250114,4600,-31.52,20240502,1790,75.98,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,138675,N,00,N
+20250502,150247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3415,690,2,25.32,61658812142,19409114,754.66,2730,3470,2725,3540,1910,2725,3176.80,1.38,0,-135780,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1249,18.97,1.15,12,53.07,180.00,2973.00,4600,20240502,-25.76,1790,20250114,90.78,3470,-1.59,20250502,1790,90.78,20250114,4600,-25.76,20240502,1790,90.78,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,1693,N,00,N
+20250502,140246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3130,405,2,14.86,37707278445,12164225,472.96,2730,3325,2725,3540,1910,2725,3099.86,1.38,0,-64311,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1145,17.39,1.05,12,33.26,180.00,2973.00,4600,20240502,-31.96,1790,20250114,74.86,3325,-5.86,20250502,1790,74.86,20250114,4600,-31.96,20240502,1790,74.86,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,1693,N,00,N
+20250502,130247,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3160,435,2,15.96,32361064796,10448213,406.24,2730,3325,2725,3540,1910,2725,3097.29,1.38,0,-129084,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1156,17.56,1.06,12,28.57,180.00,2973.00,4600,20240502,-31.30,1790,20250114,76.54,3325,-4.96,20250502,1790,76.54,20250114,4600,-31.30,20240502,1790,76.54,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,1693,N,00,N
+20250502,120246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,3300,575,2,21.10,24751384954,8043702,312.75,2730,3325,2725,3540,1910,2725,3077.12,1.38,0,-238569,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1207,18.33,1.11,12,21.99,180.00,2973.00,4600,20240502,-28.26,1790,20250114,84.36,3325,-0.75,20250502,1790,84.36,20250114,4600,-28.26,20240502,1790,84.36,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,1693,N,00,N
+20250502,110246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2940,215,2,7.89,4961910890,1734473,67.44,2730,2975,2725,3540,1910,2725,2860.77,1.38,0,-34086,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1075,16.33,0.99,12,4.74,180.00,2973.00,4600,20240502,-36.09,1790,20250114,64.25,3290,-10.64,20250220,1790,64.25,20250114,4600,-36.09,20240502,1790,64.25,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,1693,N,00,N
+20250502,100246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2855,130,2,4.77,3620222449,1272836,49.49,2730,2925,2725,3540,1910,2725,2844.23,1.38,0,-10681,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1044,15.86,0.96,12,3.48,180.00,2973.00,4600,20240502,-37.93,1790,20250114,59.50,3290,-13.22,20250220,1790,59.50,20250114,4600,-37.93,20240502,1790,59.50,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,1693,N,00,N
+20250502,090246,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2735,10,2,0.37,121412280,44424,1.73,2730,2755,2725,3540,1910,2725,2733.06,1.38,0,-8587,3025,2875,2780,2630,2535,2827,2582,914,815,2500,1680,5,1,36574394,1000,15.19,0.92,12,0.12,180.00,2973.00,4600,20240502,-40.54,1790,20250114,52.79,3290,-16.87,20250220,1790,52.79,20250114,4600,-40.54,20240502,1790,52.79,20250114,1.67,Y,011690,2500,914 억,,503277,N,N,1693,N,00,N
diff --git a/011700/price/prices-20250501.csv b/011700/price/prices-20250501.csv
new file mode 100644
index 000000000000..b6a2ea508066
--- /dev/null
+++ b/011700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160245,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3000,-45,5,-1.48,1738175129,564529,484.49,3200,3270,2975,3955,2135,3045,3078.99,6.73,0,-127109,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,973,-200.00,1.08,12,1.74,-15.00,2769.00,6170,20240528,-51.38,2360,20250409,27.12,3775,-20.53,20250117,2360,27.12,20250409,6170,-51.38,20240528,2360,27.12,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,21557,N,00,N
+20250502,150247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3025,-20,5,-0.66,1665531799,540365,463.75,3200,3270,2975,3955,2135,3045,3082.23,6.73,0,-128341,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,981,-201.67,1.09,12,1.67,-15.00,2769.00,6170,20240528,-50.97,2360,20250409,28.18,3775,-19.87,20250117,2360,28.18,20250409,6170,-50.97,20240528,2360,28.18,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,4221,N,00,N
+20250502,140246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3010,-35,5,-1.15,1592341464,516060,442.89,3200,3270,2975,3955,2135,3045,3085.57,6.73,0,-128432,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,977,-200.67,1.09,12,1.59,-15.00,2769.00,6170,20240528,-51.22,2360,20250409,27.54,3775,-20.26,20250117,2360,27.54,20250409,6170,-51.22,20240528,2360,27.54,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,4221,N,00,N
+20250502,130247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3030,-15,5,-0.49,1564948473,506987,435.11,3200,3270,2975,3955,2135,3045,3086.76,6.73,0,-130108,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,983,-202.00,1.09,12,1.56,-15.00,2769.00,6170,20240528,-50.89,2360,20250409,28.39,3775,-19.74,20250117,2360,28.39,20250409,6170,-50.89,20240528,2360,28.39,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,4221,N,00,N
+20250502,120246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3020,-25,5,-0.82,1519894718,492099,422.33,3200,3270,2975,3955,2135,3045,3088.60,6.73,0,-129987,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,980,-201.33,1.09,12,1.52,-15.00,2769.00,6170,20240528,-51.05,2360,20250409,27.97,3775,-20.00,20250117,2360,27.97,20250409,6170,-51.05,20240528,2360,27.97,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,4221,N,00,N
+20250502,110246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3020,-25,5,-0.82,1447210014,468014,401.66,3200,3270,2975,3955,2135,3045,3092.24,6.73,0,-134987,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,980,-201.33,1.09,12,1.44,-15.00,2769.00,6170,20240528,-51.05,2360,20250409,27.97,3775,-20.00,20250117,2360,27.97,20250409,6170,-51.05,20240528,2360,27.97,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,4221,N,00,N
+20250502,100246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3030,-15,5,-0.49,1355161234,437694,375.64,3200,3270,2975,3955,2135,3045,3096.14,6.73,0,-126194,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,983,-202.00,1.09,12,1.35,-15.00,2769.00,6170,20240528,-50.89,2360,20250409,28.39,3775,-19.74,20250117,2360,28.39,20250409,6170,-50.89,20240528,2360,28.39,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,4221,N,00,N
+20250502,090246,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,3125,80,2,2.63,543005246,171383,147.08,3200,3270,3115,3955,2135,3045,3168.37,6.73,0,-67956,3101,3072,3036,3007,2971,3055,2990,162,910,500,2070,5,1,32446151,1014,-208.33,1.13,12,0.53,-15.00,2769.00,6170,20240528,-49.35,2360,20250409,32.42,3775,-17.22,20250117,2360,32.42,20250409,6170,-49.35,20240528,2360,32.42,20250409,3.24,Y,011700,500,162 억,,2184951,N,N,4221,N,00,N
diff --git a/011760/price/prices-20250501.csv b/011760/price/prices-20250501.csv
new file mode 100644
index 000000000000..10d27629ec72
--- /dev/null
+++ b/011760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160245,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22750,-50,5,-0.22,635351050,27887,29.85,23000,23150,22500,29600,16000,22800,22783.05,10.97,0,-1067,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,3010,2.49,0.45,12,0.21,9152.00,50876.00,26200,20250226,-13.17,16450,20240422,38.30,26200,-13.17,20250226,18700,21.66,20250109,26200,-13.17,20250226,17500,30.00,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,429,N,00,N
+20250502,150247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22650,-150,5,-0.66,582843350,25573,27.37,23000,23150,22500,29600,16000,22800,22791.36,10.97,0,346,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,2996,2.47,0.45,12,0.19,9152.00,50876.00,26200,20250226,-13.55,16450,20240422,37.69,26200,-13.55,20250226,18700,21.12,20250109,26200,-13.55,20250226,17500,29.43,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,813,N,00,N
+20250502,140246,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22600,-200,5,-0.88,483210750,21161,22.65,23000,23150,22500,29600,16000,22800,22834.97,10.97,0,738,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,2990,2.47,0.44,12,0.16,9152.00,50876.00,26200,20250226,-13.74,16450,20240422,37.39,26200,-13.74,20250226,18700,20.86,20250109,26200,-13.74,20250226,17500,29.14,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,813,N,00,N
+20250502,130247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22650,-150,5,-0.66,412591550,18047,19.31,23000,23150,22500,29600,16000,22800,22862.06,10.97,0,1462,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,2996,2.47,0.45,12,0.14,9152.00,50876.00,26200,20250226,-13.55,16450,20240422,37.69,26200,-13.55,20250226,18700,21.12,20250109,26200,-13.55,20250226,17500,29.43,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,813,N,00,N
+20250502,120246,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22750,-50,5,-0.22,356215900,15559,16.65,23000,23150,22600,29600,16000,22800,22894.52,10.97,0,647,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,3010,2.49,0.45,12,0.12,9152.00,50876.00,26200,20250226,-13.17,16450,20240422,38.30,26200,-13.17,20250226,18700,21.66,20250109,26200,-13.17,20250226,17500,30.00,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,813,N,00,N
+20250502,110247,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,22750,-50,5,-0.22,290193100,12661,13.55,23000,23150,22600,29600,16000,22800,22920.24,10.97,0,294,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,3010,2.49,0.45,12,0.10,9152.00,50876.00,26200,20250226,-13.17,16450,20240422,38.30,26200,-13.17,20250226,18700,21.66,20250109,26200,-13.17,20250226,17500,30.00,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,813,N,00,N
+20250502,100246,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23000,200,2,0.88,190466700,8284,8.87,23000,23150,22850,29600,16000,22800,22992.12,10.97,0,572,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,3043,2.51,0.45,12,0.06,9152.00,50876.00,26200,20250226,-12.21,16450,20240422,39.82,26200,-12.21,20250226,18700,22.99,20250109,26200,-12.21,20250226,17500,31.43,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,813,N,00,N
+20250502,090246,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,23000,200,2,0.88,26802650,1167,1.25,23000,23100,22850,29600,16000,22800,22967.14,10.97,0,471,23933,23366,22883,22316,21833,23650,22600,661,6800,5000,16870,50,1,13228966,3043,2.51,0.45,12,0.01,9152.00,50876.00,26200,20250226,-12.21,16450,20240422,39.82,26200,-12.21,20250226,18700,22.99,20250109,26200,-12.21,20250226,17500,31.43,20240805,1.52,Y,011760,5000,661 억,,1450809,N,N,813,N,00,N
diff --git a/011780/price/prices-20250501.csv b/011780/price/prices-20250501.csv
new file mode 100644
index 000000000000..57123ac6233a
--- /dev/null
+++ b/011780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160245,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116200,-2600,5,-2.19,7591423600,64830,120.08,117700,119200,116200,154400,83200,118800,117099.18,17.91,0,-813,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,30746,10.26,0.58,12,0.25,11321.00,199918.00,167000,20240715,-30.42,87300,20241209,33.10,128300,-9.43,20250220,88300,31.60,20250103,167000,-30.42,20240715,87300,33.10,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,4837,N,00,N
+20250502,150247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116400,-2400,5,-2.02,7071638500,60360,111.80,117700,119200,116300,154400,83200,118800,117157.70,17.91,0,-322,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,30799,10.28,0.58,12,0.23,11321.00,199918.00,167000,20240715,-30.30,87300,20241209,33.33,128300,-9.28,20250220,88300,31.82,20250103,167000,-30.30,20240715,87300,33.33,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,7463,N,00,N
+20250502,140246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116700,-2100,5,-1.77,6022552950,51370,95.15,117700,119200,116500,154400,83200,118800,117238.72,17.91,0,-288,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,30878,10.31,0.58,12,0.19,11321.00,199918.00,167000,20240715,-30.12,87300,20241209,33.68,128300,-9.04,20250220,88300,32.16,20250103,167000,-30.12,20240715,87300,33.68,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,7463,N,00,N
+20250502,130247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117500,-1300,5,-1.09,3767687550,32075,59.41,117700,119200,116900,154400,83200,118800,117464.93,17.91,0,-2076,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,31090,10.38,0.59,12,0.12,11321.00,199918.00,167000,20240715,-29.64,87300,20241209,34.59,128300,-8.42,20250220,88300,33.07,20250103,167000,-29.64,20240715,87300,34.59,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,7463,N,00,N
+20250502,120246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117200,-1600,5,-1.35,2674136800,22750,42.14,117700,119200,116900,154400,83200,118800,117544.47,17.91,0,-2231,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,31011,10.35,0.59,12,0.09,11321.00,199918.00,167000,20240715,-29.82,87300,20241209,34.25,128300,-8.65,20250220,88300,32.73,20250103,167000,-29.82,20240715,87300,34.25,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,7463,N,00,N
+20250502,110247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117400,-1400,5,-1.18,1860004250,15834,29.33,117700,119200,116900,154400,83200,118800,117469.01,17.91,0,-2772,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,31064,10.37,0.59,12,0.06,11321.00,199918.00,167000,20240715,-29.70,87300,20241209,34.48,128300,-8.50,20250220,88300,32.96,20250103,167000,-29.70,20240715,87300,34.48,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,7463,N,00,N
+20250502,100246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117600,-1200,5,-1.01,1289147350,10981,20.34,117700,119200,116900,154400,83200,118800,117397.99,17.91,0,-2129,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,31116,10.39,0.59,12,0.04,11321.00,199918.00,167000,20240715,-29.58,87300,20241209,34.71,128300,-8.34,20250220,88300,33.18,20250103,167000,-29.58,20240715,87300,34.71,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,7463,N,00,N
+20250502,090247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,117600,-1200,5,-1.01,105328300,892,1.65,117700,119200,117600,154400,83200,118800,118081.05,17.91,0,106,120733,119766,118433,117466,116133,120250,117950,1523,35600,5000,87910,100,1,26459587,31116,10.39,0.59,12,0.00,11321.00,199918.00,167000,20240715,-29.58,87300,20241209,34.71,128300,-8.34,20250220,88300,33.18,20250103,167000,-29.58,20240715,87300,34.71,20241209,0.40,Y,011780,5000,1523 억,,4738271,N,N,7463,N,00,N
diff --git a/011790/price/prices-20250501.csv b/011790/price/prices-20250501.csv
new file mode 100644
index 000000000000..76ae99034800
--- /dev/null
+++ b/011790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160246,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101600,-500,5,-0.49,12373165250,121809,84.70,101100,102500,100400,132700,71500,102100,101578.41,14.76,0,-2999,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38474,-8.68,2.71,12,0.32,-11711.00,37559.00,200000,20240618,-49.20,86200,20250409,17.87,181000,-43.87,20250120,86200,17.87,20250409,200000,-49.20,20240618,86200,17.87,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,16941,N,00,N
+20250502,150248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101700,-400,5,-0.39,10032734700,98745,68.66,101100,102500,100400,132700,71500,102100,101602.46,14.76,0,3189,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38512,-8.68,2.71,12,0.26,-11711.00,37559.00,200000,20240618,-49.15,86200,20250409,17.98,181000,-43.81,20250120,86200,17.98,20250409,200000,-49.15,20240618,86200,17.98,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,13650,N,00,N
+20250502,140247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102000,-100,5,-0.10,8752096150,86173,59.92,101100,102500,100400,132700,71500,102100,101564.25,14.76,0,2286,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38626,-8.71,2.72,12,0.23,-11711.00,37559.00,200000,20240618,-49.00,86200,20250409,18.33,181000,-43.65,20250120,86200,18.33,20250409,200000,-49.00,20240618,86200,18.33,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,13650,N,00,N
+20250502,130248,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,102000,-100,5,-0.10,7487205250,73794,51.31,101100,102500,100400,132700,71500,102100,101460.89,14.76,0,-1170,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38626,-8.71,2.72,12,0.19,-11711.00,37559.00,200000,20240618,-49.00,86200,20250409,18.33,181000,-43.65,20250120,86200,18.33,20250409,200000,-49.00,20240618,86200,18.33,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,13650,N,00,N
+20250502,120247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101700,-400,5,-0.39,6691293850,65968,45.87,101100,102500,100400,132700,71500,102100,101432.42,14.76,0,-1892,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38512,-8.68,2.71,12,0.17,-11711.00,37559.00,200000,20240618,-49.15,86200,20250409,17.98,181000,-43.81,20250120,86200,17.98,20250409,200000,-49.15,20240618,86200,17.98,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,13650,N,00,N
+20250502,110247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101400,-700,5,-0.69,5676107400,55998,38.94,101100,102500,100400,132700,71500,102100,101362.68,14.76,0,-3816,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38398,-8.66,2.70,12,0.15,-11711.00,37559.00,200000,20240618,-49.30,86200,20250409,17.63,181000,-43.98,20250120,86200,17.63,20250409,200000,-49.30,20240618,86200,17.63,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,13650,N,00,N
+20250502,100247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101200,-900,5,-0.88,3565778550,35235,24.50,101100,102400,100400,132700,71500,102100,101199.90,14.76,0,-4468,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38323,-8.64,2.69,12,0.09,-11711.00,37559.00,200000,20240618,-49.40,86200,20250409,17.40,181000,-44.09,20250120,86200,17.40,20250409,200000,-49.40,20240618,86200,17.40,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,13650,N,00,N
+20250502,090247,55,30.00,KOSPI200,,화학,N,N,N,Y,40,Y,101300,-800,5,-0.78,551043800,5451,3.79,101100,102000,100700,132700,71500,102100,101090.41,14.76,0,-1862,104633,103366,101633,100366,98633,103600,100600,1893,30600,5000,73510,100,1,37868298,38361,-8.65,2.70,12,0.01,-11711.00,37559.00,200000,20240618,-49.35,86200,20250409,17.52,181000,-44.03,20250120,86200,17.52,20250409,200000,-49.35,20240618,86200,17.52,20250409,2.13,Y,011790,5000,1893 억,,5590267,N,N,13650,N,00,N
diff --git a/011810/price/prices-20250501.csv b/011810/price/prices-20250501.csv
new file mode 100644
index 000000000000..48d063b35291
--- /dev/null
+++ b/011810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160246,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3430,-55,5,-1.58,135694698,39323,101.48,3535,3535,3425,4530,2440,3485,3450.77,2.08,0,-17137,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1064,-2.42,1.93,12,0.13,-1419.00,1776.00,9080,20240604,-62.22,3080,20250409,11.36,4830,-28.99,20250113,3080,11.36,20250409,9080,-62.22,20240604,3080,11.36,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,6056,N,00,N
+20250502,150248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3440,-45,5,-1.29,131787702,38185,98.55,3535,3535,3425,4530,2440,3485,3451.30,2.08,0,-16720,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1067,-2.42,1.94,12,0.12,-1419.00,1776.00,9080,20240604,-62.11,3080,20250409,11.69,4830,-28.78,20250113,3080,11.69,20250409,9080,-62.11,20240604,3080,11.69,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,5132,N,00,N
+20250502,140247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3440,-45,5,-1.29,91586982,26500,68.39,3535,3535,3425,4530,2440,3485,3456.11,2.08,0,-8385,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1067,-2.42,1.94,12,0.09,-1419.00,1776.00,9080,20240604,-62.11,3080,20250409,11.69,4830,-28.78,20250113,3080,11.69,20250409,9080,-62.11,20240604,3080,11.69,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,5132,N,00,N
+20250502,130248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3440,-45,5,-1.29,84021100,24300,62.71,3535,3535,3425,4530,2440,3485,3457.66,2.08,0,-6850,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1067,-2.42,1.94,12,0.08,-1419.00,1776.00,9080,20240604,-62.11,3080,20250409,11.69,4830,-28.78,20250113,3080,11.69,20250409,9080,-62.11,20240604,3080,11.69,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,5132,N,00,N
+20250502,120247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3450,-35,5,-1.00,70786493,20453,52.78,3535,3535,3425,4530,2440,3485,3460.93,2.08,0,-5323,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1070,-2.43,1.94,12,0.07,-1419.00,1776.00,9080,20240604,-62.00,3080,20250409,12.01,4830,-28.57,20250113,3080,12.01,20250409,9080,-62.00,20240604,3080,12.01,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,5132,N,00,N
+20250502,110248,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3455,-30,5,-0.86,48886786,14088,36.36,3535,3535,3430,4530,2440,3485,3470.10,2.08,0,-3125,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1072,-2.43,1.95,12,0.05,-1419.00,1776.00,9080,20240604,-61.95,3080,20250409,12.18,4830,-28.47,20250113,3080,12.18,20250409,9080,-61.95,20240604,3080,12.18,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,5132,N,00,N
+20250502,100247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3485,0,3,0.00,32021561,9213,23.78,3535,3535,3430,4530,2440,3485,3475.69,2.08,0,-1434,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1081,-2.46,1.96,12,0.03,-1419.00,1776.00,9080,20240604,-61.62,3080,20250409,13.15,4830,-27.85,20250113,3080,13.15,20250409,9080,-61.62,20240604,3080,13.15,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,5132,N,00,N
+20250502,090247,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3535,50,2,1.43,3097480,878,2.27,3535,3535,3485,4530,2440,3485,3527.88,2.08,0,-216,3688,3586,3533,3431,3378,3560,3405,775,1045,2500,2430,5,1,31017927,1096,-2.49,1.99,12,0.00,-1419.00,1776.00,9080,20240604,-61.07,3080,20250409,14.77,4830,-26.81,20250113,3080,14.77,20250409,9080,-61.07,20240604,3080,14.77,20250409,0.00,Y,011810,2500,775 억,,643775,N,N,5132,N,00,N
diff --git a/011930/price/prices-20250501.csv b/011930/price/prices-20250501.csv
new file mode 100644
index 000000000000..13e3e6f807fd
--- /dev/null
+++ b/011930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160246,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1349,-16,5,-1.17,2944846981,2182076,106.53,1355,1387,1326,1774,956,1365,1349.56,3.58,0,75519,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2777,-19.84,1.15,12,1.06,-68.00,1171.00,2450,20240529,-44.94,1030,20241209,30.97,1686,-19.99,20250422,1061,27.14,20250409,2450,-44.94,20240529,1030,30.97,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,141591,N,00,N
+20250502,150248,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1347,-18,5,-1.32,2821803762,2090726,102.07,1355,1387,1326,1774,956,1365,1349.67,3.58,0,63006,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2773,-19.81,1.15,12,1.02,-68.00,1171.00,2450,20240529,-45.02,1030,20241209,30.78,1686,-20.11,20250422,1061,26.96,20250409,2450,-45.02,20240529,1030,30.78,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,228258,N,00,N
+20250502,140247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1351,-14,5,-1.03,2632226240,1949850,95.19,1355,1387,1326,1774,956,1365,1349.96,3.58,0,67578,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2781,-19.87,1.15,12,0.95,-68.00,1171.00,2450,20240529,-44.86,1030,20241209,31.17,1686,-19.87,20250422,1061,27.33,20250409,2450,-44.86,20240529,1030,31.17,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,228258,N,00,N
+20250502,130248,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1357,-8,5,-0.59,2373742500,1758426,85.85,1355,1387,1326,1774,956,1365,1349.92,3.58,0,72673,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2793,-19.96,1.16,12,0.85,-68.00,1171.00,2450,20240529,-44.61,1030,20241209,31.75,1686,-19.51,20250422,1061,27.90,20250409,2450,-44.61,20240529,1030,31.75,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,228258,N,00,N
+20250502,120247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1353,-12,5,-0.88,1542784968,1150806,56.18,1355,1365,1326,1774,956,1365,1340.60,3.58,0,278629,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2785,-19.90,1.16,12,0.56,-68.00,1171.00,2450,20240529,-44.78,1030,20241209,31.36,1686,-19.75,20250422,1061,27.52,20250409,2450,-44.78,20240529,1030,31.36,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,228258,N,00,N
+20250502,110248,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1355,-10,5,-0.73,1344418287,1004219,49.03,1355,1365,1326,1774,956,1365,1338.75,3.58,0,305802,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2789,-19.93,1.16,12,0.49,-68.00,1171.00,2450,20240529,-44.69,1030,20241209,31.55,1686,-19.63,20250422,1061,27.71,20250409,2450,-44.69,20240529,1030,31.55,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,228258,N,00,N
+20250502,100247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1350,-15,5,-1.10,1136747205,851037,41.55,1355,1358,1326,1774,956,1365,1335.69,3.58,0,344963,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2779,-19.85,1.15,12,0.41,-68.00,1171.00,2450,20240529,-44.90,1030,20241209,31.07,1686,-19.93,20250422,1061,27.24,20250409,2450,-44.90,20240529,1030,31.07,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,228258,N,00,N
+20250502,090247,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,1333,-32,5,-2.34,221641999,165416,8.08,1355,1358,1330,1774,956,1365,1339.80,3.58,0,29684,1443,1403,1380,1340,1317,1392,1329,1030,409,500,1010,1,1,205848151,2744,-19.60,1.14,12,0.08,-68.00,1171.00,2450,20240529,-45.59,1030,20241209,29.42,1686,-20.94,20250422,1061,25.64,20250409,2450,-45.59,20240529,1030,29.42,20241209,3.24,Y,011930,500,1030 억,,7361680,N,N,228258,N,00,N
diff --git a/012030/price/prices-20250501.csv b/012030/price/prices-20250501.csv
new file mode 100644
index 000000000000..8d42302e419f
--- /dev/null
+++ b/012030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160246,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1270,-20,5,-1.55,202142056,158777,69.35,1288,1290,1266,1677,903,1290,1273.12,1.04,0,-30528,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2555,2.77,0.61,12,0.08,459.00,2098.00,1717,20240620,-26.03,1000,20240805,27.00,1400,-9.29,20250226,1127,12.69,20250409,1717,-26.03,20240620,1000,27.00,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,842,N,00,N
+20250502,150248,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1267,-23,5,-1.78,190353391,149484,65.29,1288,1290,1266,1677,903,1290,1273.40,1.04,0,-26055,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2549,2.76,0.60,12,0.07,459.00,2098.00,1717,20240620,-26.21,1000,20240805,26.70,1400,-9.50,20250226,1127,12.42,20250409,1717,-26.21,20240620,1000,26.70,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,163,N,00,N
+20250502,140247,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1273,-17,5,-1.32,152524076,119675,52.27,1288,1290,1266,1677,903,1290,1274.49,1.04,0,-9872,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2561,2.77,0.61,12,0.06,459.00,2098.00,1717,20240620,-25.86,1000,20240805,27.30,1400,-9.07,20250226,1127,12.95,20250409,1717,-25.86,20240620,1000,27.30,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,163,N,00,N
+20250502,130248,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1273,-17,5,-1.32,148415359,116444,50.86,1288,1290,1266,1677,903,1290,1274.56,1.04,0,-8029,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2561,2.77,0.61,12,0.06,459.00,2098.00,1717,20240620,-25.86,1000,20240805,27.30,1400,-9.07,20250226,1127,12.95,20250409,1717,-25.86,20240620,1000,27.30,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,163,N,00,N
+20250502,120247,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1272,-18,5,-1.40,124754673,97828,42.73,1288,1290,1266,1677,903,1290,1275.25,1.04,0,-5053,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2559,2.77,0.61,12,0.05,459.00,2098.00,1717,20240620,-25.92,1000,20240805,27.20,1400,-9.14,20250226,1127,12.87,20250409,1717,-25.92,20240620,1000,27.20,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,163,N,00,N
+20250502,110248,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1277,-13,5,-1.01,111992054,87796,38.35,1288,1290,1266,1677,903,1290,1275.59,1.04,0,-5037,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2569,2.78,0.61,12,0.04,459.00,2098.00,1717,20240620,-25.63,1000,20240805,27.70,1400,-8.79,20250226,1127,13.31,20250409,1717,-25.63,20240620,1000,27.70,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,163,N,00,N
+20250502,100247,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1276,-14,5,-1.09,69892851,54680,23.88,1288,1290,1266,1677,903,1290,1278.22,1.04,0,1439,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2567,2.78,0.61,12,0.03,459.00,2098.00,1717,20240620,-25.68,1000,20240805,27.60,1400,-8.86,20250226,1127,13.22,20250409,1717,-25.68,20240620,1000,27.60,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,163,N,00,N
+20250502,090248,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,1289,-1,5,-0.08,28121086,21832,9.54,1288,1290,1280,1677,903,1290,1288.07,1.04,0,-4773,1331,1310,1279,1258,1227,1321,1269,1006,387,500,920,1,1,201173933,2593,2.81,0.61,12,0.01,459.00,2098.00,1717,20240620,-24.93,1000,20240805,28.90,1400,-7.93,20250226,1127,14.37,20250409,1717,-24.93,20240620,1000,28.90,20240805,1.46,Y,012030,500,1005 억,,2084177,N,N,163,N,00,N
diff --git a/012160/price/prices-20250501.csv b/012160/price/prices-20250501.csv
new file mode 100644
index 000000000000..0f5aa8f2143c
--- /dev/null
+++ b/012160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160247,59,100.00,KOSPI,,금속,N,N,N,N, ,N,498,-9,5,-1.78,230386245,468741,28.72,498,498,488,659,355,507,491.50,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,505,-6.47,0.18,12,0.46,-77.00,2819.00,637,20250428,-21.82,359,20241209,38.72,637,-21.82,20250428,359,38.72,20250409,637,-21.82,20250428,359,38.72,20241209,0.22,Y,012160,500,506 억,,771222,N,N,371,N,00,Y
+20250502,150249,59,100.00,KOSPI,,금속,N,N,N,N, ,N,495,-12,5,-2.37,210729189,429269,26.30,498,498,488,659,355,507,490.90,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,501,-6.43,0.18,12,0.42,-77.00,2819.00,637,20250428,-22.29,359,20241209,37.88,637,-22.29,20250428,359,37.88,20250409,637,-22.29,20250428,359,37.88,20241209,0.22,Y,012160,500,506 억,,771222,N,N,82,N,00,Y
+20250502,140247,59,100.00,KOSPI,,금속,N,N,N,N, ,N,493,-14,5,-2.76,191333754,389862,23.88,498,498,488,659,355,507,490.77,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,499,-6.40,0.17,12,0.38,-77.00,2819.00,637,20250428,-22.61,359,20241209,37.33,637,-22.61,20250428,359,37.33,20250409,637,-22.61,20250428,359,37.33,20241209,0.22,Y,012160,500,506 억,,771222,N,N,82,N,00,Y
+20250502,130249,59,100.00,KOSPI,,금속,N,N,N,N, ,N,496,-11,5,-2.17,174180228,355108,21.75,498,498,488,659,355,507,490.50,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,502,-6.44,0.18,12,0.35,-77.00,2819.00,637,20250428,-22.14,359,20241209,38.16,637,-22.14,20250428,359,38.16,20250409,637,-22.14,20250428,359,38.16,20241209,0.22,Y,012160,500,506 억,,771222,N,N,82,N,00,Y
+20250502,120248,59,100.00,KOSPI,,금속,N,N,N,N, ,N,496,-11,5,-2.17,165117812,336837,20.63,498,498,488,659,355,507,490.20,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,502,-6.44,0.18,12,0.33,-77.00,2819.00,637,20250428,-22.14,359,20241209,38.16,637,-22.14,20250428,359,38.16,20250409,637,-22.14,20250428,359,38.16,20241209,0.22,Y,012160,500,506 억,,771222,N,N,82,N,00,Y
+20250502,110248,59,100.00,KOSPI,,금속,N,N,N,N, ,N,497,-10,5,-1.97,155118112,316700,19.40,498,498,488,659,355,507,489.80,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,504,-6.45,0.18,12,0.31,-77.00,2819.00,637,20250428,-21.98,359,20241209,38.44,637,-21.98,20250428,359,38.44,20250409,637,-21.98,20250428,359,38.44,20241209,0.22,Y,012160,500,506 억,,771222,N,N,82,N,00,Y
+20250502,100248,59,100.00,KOSPI,,금속,N,N,N,N, ,N,488,-19,5,-3.75,97619360,199420,12.22,498,498,488,659,355,507,489.52,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,494,-6.34,0.17,12,0.20,-77.00,2819.00,637,20250428,-23.39,359,20241209,35.93,637,-23.39,20250428,359,35.93,20250409,637,-23.39,20250428,359,35.93,20241209,0.22,Y,012160,500,506 억,,771222,N,N,82,N,00,Y
+20250502,090248,59,100.00,KOSPI,,금속,N,N,N,N, ,N,498,-9,5,-1.78,15059520,30240,1.85,498,498,498,659,355,507,498.00,0.76,0,0,545,526,513,494,481,519,487,507,152,500,350,1,1,101310372,505,-6.47,0.18,12,0.03,-77.00,2819.00,637,20250428,-21.82,359,20241209,38.72,637,-21.82,20250428,359,38.72,20250409,637,-21.82,20250428,359,38.72,20241209,0.22,Y,012160,500,506 억,,771222,N,N,82,N,00,Y
diff --git a/012170/price/prices-20250501.csv b/012170/price/prices-20250501.csv
new file mode 100644
index 000000000000..fc4310c14279
--- /dev/null
+++ b/012170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160247,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4480,45,2,1.01,345099745,76159,312.40,4435,4630,4435,5760,3105,4435,4531.31,0.51,0,-1114,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,487,-6.20,2.38,12,0.70,-722.00,1883.00,11878,20240612,-62.28,1462,20250310,206.43,5190,-13.68,20250402,1462,206.43,20250310,5190,-13.68,20250402,205,2085.37,20250210,0.00,Y,012170,500,54 억,,55928,N,N,7331,N,00,N
+20250502,150249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4495,60,2,1.35,337998270,74576,305.90,4435,4630,4435,5760,3105,4435,4532.27,0.51,0,-467,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,489,-6.23,2.39,12,0.69,-722.00,1883.00,11878,20240612,-62.16,1462,20250310,207.46,5190,-13.39,20250402,1462,207.46,20250310,5190,-13.39,20250402,205,2092.68,20250210,0.00,Y,012170,500,54 억,,55928,N,N,2411,N,00,N
+20250502,140248,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4475,40,2,0.90,309129970,68154,279.56,4435,4630,4435,5760,3105,4435,4535.76,0.51,0,-1974,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,487,-6.20,2.38,12,0.63,-722.00,1883.00,11878,20240612,-62.33,1462,20250310,206.09,5190,-13.78,20250402,1462,206.09,20250310,5190,-13.78,20250402,205,2082.93,20250210,0.00,Y,012170,500,54 억,,55928,N,N,2411,N,00,N
+20250502,130249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4480,45,2,1.01,291258260,64166,263.20,4435,4630,4435,5760,3105,4435,4539.14,0.51,0,-82,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,487,-6.20,2.38,12,0.59,-722.00,1883.00,11878,20240612,-62.28,1462,20250310,206.43,5190,-13.68,20250402,1462,206.43,20250310,5190,-13.68,20250402,205,2085.37,20250210,0.00,Y,012170,500,54 억,,55928,N,N,2411,N,00,N
+20250502,120248,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4510,75,2,1.69,287706980,63377,259.97,4435,4630,4435,5760,3105,4435,4539.61,0.51,0,241,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,490,-6.25,2.40,12,0.58,-722.00,1883.00,11878,20240612,-62.03,1462,20250310,208.48,5190,-13.10,20250402,1462,208.48,20250310,5190,-13.10,20250402,205,2100.00,20250210,0.00,Y,012170,500,54 억,,55928,N,N,2411,N,00,N
+20250502,110249,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,85,2,1.92,276555230,60884,249.74,4435,4630,4435,5760,3105,4435,4542.33,0.51,0,551,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,491,-6.26,2.40,12,0.56,-722.00,1883.00,11878,20240612,-61.95,1462,20250310,209.17,5190,-12.91,20250402,1462,209.17,20250310,5190,-12.91,20250402,205,2104.88,20250210,0.00,Y,012170,500,54 억,,55928,N,N,2411,N,00,N
+20250502,100248,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4590,155,2,3.49,156044610,34558,141.75,4435,4595,4435,5760,3105,4435,4515.44,0.51,0,-4482,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,499,-6.36,2.44,12,0.32,-722.00,1883.00,11878,20240612,-61.36,1462,20250310,213.95,5190,-11.56,20250402,1462,213.95,20250310,5190,-11.56,20250402,205,2139.02,20250210,0.00,Y,012170,500,54 억,,55928,N,N,2411,N,00,N
+20250502,090248,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4560,125,2,2.82,124330,28,0.11,4435,4560,4435,5760,3105,4435,4440.36,0.51,0,1,4705,4570,4490,4355,4275,4637,4422,54,1325,500,2660,5,1,10873743,496,-6.32,2.42,12,0.00,-722.00,1883.00,11878,20240612,-61.61,1462,20250310,211.90,5190,-12.14,20250402,1462,211.90,20250310,5190,-12.14,20250402,205,2124.39,20250210,0.00,Y,012170,500,54 억,,55928,N,N,2411,N,00,N
diff --git a/012200/price/prices-20250501.csv b/012200/price/prices-20250501.csv
new file mode 100644
index 000000000000..1d82b199adca
--- /dev/null
+++ b/012200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160247,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1496,-1,5,-0.07,51804846,35006,212.63,1510,1510,1420,1946,1048,1497,1479.88,2.35,0,-1601,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,407,-0.69,0.76,12,0.13,-2156.00,1969.00,2595,20240507,-42.35,1300,20241209,15.08,1814,-17.53,20250102,1301,14.99,20250409,2595,-42.35,20240507,1300,15.08,20241209,0.54,Y,012200,500,136 억,,640337,N,N,38,N,00,N
+20250502,150249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1497,0,3,0.00,49681728,33584,204.00,1510,1510,1420,1946,1048,1497,1479.33,2.35,0,-1098,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,408,-0.69,0.76,12,0.12,-2156.00,1969.00,2595,20240507,-42.31,1300,20241209,15.15,1814,-17.48,20250102,1301,15.07,20250409,2595,-42.31,20240507,1300,15.15,20241209,0.54,Y,012200,500,136 억,,640337,N,N,0,N,00,N
+20250502,140248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1488,-9,5,-0.60,47340737,32019,194.49,1510,1510,1420,1946,1048,1497,1478.52,2.35,0,-978,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,405,-0.69,0.76,12,0.12,-2156.00,1969.00,2595,20240507,-42.66,1300,20241209,14.46,1814,-17.97,20250102,1301,14.37,20250409,2595,-42.66,20240507,1300,14.46,20241209,0.54,Y,012200,500,136 억,,640337,N,N,0,N,00,N
+20250502,130249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1498,1,2,0.07,47309489,31998,194.36,1510,1510,1420,1946,1048,1497,1478.51,2.35,0,-978,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,408,-0.69,0.76,12,0.12,-2156.00,1969.00,2595,20240507,-42.27,1300,20241209,15.23,1814,-17.42,20250102,1301,15.14,20250409,2595,-42.27,20240507,1300,15.23,20241209,0.54,Y,012200,500,136 억,,640337,N,N,0,N,00,N
+20250502,120248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1486,-11,5,-0.73,46878948,31709,192.61,1510,1510,1420,1946,1048,1497,1478.41,2.35,0,-1175,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,405,-0.69,0.75,12,0.12,-2156.00,1969.00,2595,20240507,-42.74,1300,20241209,14.31,1814,-18.08,20250102,1301,14.22,20250409,2595,-42.74,20240507,1300,14.31,20241209,0.54,Y,012200,500,136 억,,640337,N,N,0,N,00,N
+20250502,110249,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1490,-7,5,-0.47,19132035,12817,77.85,1510,1510,1490,1946,1048,1497,1492.71,2.35,0,-1048,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,406,-0.69,0.76,12,0.05,-2156.00,1969.00,2595,20240507,-42.58,1300,20241209,14.62,1814,-17.86,20250102,1301,14.53,20250409,2595,-42.58,20240507,1300,14.62,20241209,0.54,Y,012200,500,136 억,,640337,N,N,0,N,00,N
+20250502,100248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1498,1,2,0.07,5683136,3801,23.09,1510,1510,1493,1946,1048,1497,1495.17,2.35,0,-873,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,408,-0.69,0.76,12,0.01,-2156.00,1969.00,2595,20240507,-42.27,1300,20241209,15.23,1814,-17.42,20250102,1301,15.14,20250409,2595,-42.27,20240507,1300,15.23,20241209,0.54,Y,012200,500,136 억,,640337,N,N,0,N,00,N
+20250502,090248,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1497,0,3,0.00,63134,42,0.26,1510,1510,1497,1946,1048,1497,1503.19,2.35,0,-7,1523,1509,1500,1486,1477,1505,1482,136,449,500,980,1,1,27222829,408,-0.69,0.76,12,0.00,-2156.00,1969.00,2595,20240507,-42.31,1300,20241209,15.15,1814,-17.48,20250102,1301,15.07,20250409,2595,-42.31,20240507,1300,15.15,20241209,0.54,Y,012200,500,136 억,,640337,N,N,0,N,00,N
diff --git a/012210/price/prices-20250501.csv b/012210/price/prices-20250501.csv
new file mode 100644
index 000000000000..44d6f0cfb8d5
--- /dev/null
+++ b/012210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160247,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4540,540,2,13.50,49985,11,275.00,4585,4585,4540,4600,3400,4000,4544.09,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,897,23.28,1.09,12,0.00,195.00,4147.00,7567,20240912,-40.00,2904,20240426,56.34,5565,-18.42,20250311,3445,31.79,20250102,4585,-0.98,20250502,1517,199.27,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250502,150249,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4585,585,2,14.62,4585,1,25.00,4585,4585,4585,4600,3400,4000,4585.00,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,906,23.51,1.11,12,0.00,195.00,4147.00,7567,20240912,-39.41,2904,20240426,57.89,5565,-17.61,20250311,3445,33.09,20250102,4585,0.00,20250502,1517,202.24,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250502,140248,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4585,585,2,14.62,4585,1,25.00,4585,4585,4585,4600,3400,4000,4585.00,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,906,23.51,1.11,12,0.00,195.00,4147.00,7567,20240912,-39.41,2904,20240426,57.89,5565,-17.61,20250311,3445,33.09,20250102,4585,0.00,20250502,1517,202.24,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250502,130249,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4585,585,2,14.62,4585,1,25.00,4585,4585,4585,4600,3400,4000,4585.00,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,906,23.51,1.11,12,0.00,195.00,4147.00,7567,20240912,-39.41,2904,20240426,57.89,5565,-17.61,20250311,3445,33.09,20250102,4585,0.00,20250502,1517,202.24,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250502,120248,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4585,585,2,14.62,4585,1,25.00,4585,4585,4585,4600,3400,4000,4585.00,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,906,23.51,1.11,12,0.00,195.00,4147.00,7567,20240912,-39.41,2904,20240426,57.89,5565,-17.61,20250311,3445,33.09,20250102,4585,0.00,20250502,1517,202.24,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250502,110249,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4585,585,2,14.62,4585,1,25.00,4585,4585,4585,4600,3400,4000,4585.00,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,906,23.51,1.11,12,0.00,195.00,4147.00,7567,20240912,-39.41,2904,20240426,57.89,5565,-17.61,20250311,3445,33.09,20250102,4585,0.00,20250502,1517,202.24,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250502,100248,57,100.00,KONEX,신고가,,N,N,N,N, ,N,4585,585,2,14.62,4585,1,25.00,4585,4585,4585,4600,3400,4000,4585.00,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,906,23.51,1.11,12,0.00,195.00,4147.00,7567,20240912,-39.41,2904,20240426,57.89,5565,-17.61,20250311,3445,33.09,20250102,4585,0.00,20250502,1517,202.24,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
+20250502,090249,57,100.00,KONEX,,,N,N,N,N, ,N,4000,0,3,0.00,0,0,0.00,0,0,0,4600,3400,4000,0.00,0.00,0,0,4266,4132,4066,3932,3866,4100,3900,198,600,1000,2400,5,1,19766609,791,20.51,0.96,12,0.00,195.00,4147.00,7567,20240912,-47.14,2904,20240426,37.74,5565,-28.12,20250311,3445,16.11,20250102,4580,-12.66,20250424,1517,163.68,20241220,0.00,Y,012210,1000,197 억,,0,N,N,0,N,00,N
diff --git a/012280/price/prices-20250501.csv b/012280/price/prices-20250501.csv
new file mode 100644
index 000000000000..db9c98b95d57
--- /dev/null
+++ b/012280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160248,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,835,-2,5,-0.24,37435429,45068,26.24,825,836,825,1088,586,837,830.64,1.08,0,973,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,431,5.00,0.58,12,0.09,167.00,1444.00,998,20240605,-16.33,736,20241024,13.45,938,-10.98,20250110,766,9.01,20250331,998,-16.33,20240605,736,13.45,20241024,0.01,Y,012280,500,275 억,,556838,N,N,197,N,00,N
+20250502,150250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,833,-4,5,-0.48,36863859,44383,25.84,825,836,825,1088,586,837,830.59,1.08,0,1144,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,430,4.99,0.58,12,0.09,167.00,1444.00,998,20240605,-16.53,736,20241024,13.18,938,-11.19,20250110,766,8.75,20250331,998,-16.53,20240605,736,13.18,20241024,0.01,Y,012280,500,275 억,,556838,N,N,43,N,00,N
+20250502,140249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,834,-3,5,-0.36,36564812,44024,25.63,825,836,825,1088,586,837,830.57,1.08,0,1502,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,431,4.99,0.58,12,0.09,167.00,1444.00,998,20240605,-16.43,736,20241024,13.32,938,-11.09,20250110,766,8.88,20250331,998,-16.43,20240605,736,13.32,20241024,0.01,Y,012280,500,275 억,,556838,N,N,43,N,00,N
+20250502,130250,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,831,-6,5,-0.72,32925508,39643,23.08,825,836,825,1088,586,837,830.55,1.08,0,1254,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,429,4.98,0.58,12,0.08,167.00,1444.00,998,20240605,-16.73,736,20241024,12.91,938,-11.41,20250110,766,8.49,20250331,998,-16.73,20240605,736,12.91,20241024,0.01,Y,012280,500,275 억,,556838,N,N,43,N,00,N
+20250502,120249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,834,-3,5,-0.36,27009104,32527,18.94,825,836,825,1088,586,837,830.36,1.08,0,845,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,431,4.99,0.58,12,0.06,167.00,1444.00,998,20240605,-16.43,736,20241024,13.32,938,-11.09,20250110,766,8.88,20250331,998,-16.43,20240605,736,13.32,20241024,0.01,Y,012280,500,275 억,,556838,N,N,43,N,00,N
+20250502,110249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,835,-2,5,-0.24,24326265,29308,17.06,825,836,825,1088,586,837,830.02,1.08,0,2414,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,431,5.00,0.58,12,0.06,167.00,1444.00,998,20240605,-16.33,736,20241024,13.45,938,-10.98,20250110,766,9.01,20250331,998,-16.33,20240605,736,13.45,20241024,0.01,Y,012280,500,275 억,,556838,N,N,43,N,00,N
+20250502,100249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,835,-2,5,-0.24,19508553,23538,13.70,825,836,825,1088,586,837,828.81,1.08,0,3715,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,431,5.00,0.58,12,0.05,167.00,1444.00,998,20240605,-16.33,736,20241024,13.45,938,-10.98,20250110,766,9.01,20250331,998,-16.33,20240605,736,13.45,20241024,0.01,Y,012280,500,275 억,,556838,N,N,43,N,00,N
+20250502,090249,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,833,-4,5,-0.48,6736736,8159,4.75,825,833,825,1088,586,837,825.68,1.08,0,4998,865,851,838,824,811,844,817,276,251,500,610,1,1,51664505,430,4.99,0.58,12,0.02,167.00,1444.00,998,20240605,-16.53,736,20241024,13.18,938,-11.19,20250110,766,8.75,20250331,998,-16.53,20240605,736,13.18,20241024,0.01,Y,012280,500,275 억,,556838,N,N,43,N,00,N
diff --git a/012320/price/prices-20250501.csv b/012320/price/prices-20250501.csv
new file mode 100644
index 000000000000..799357c81074
--- /dev/null
+++ b/012320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160248,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57600,-400,5,-0.69,256115200,4435,113.37,58000,58200,57100,75400,40600,58000,57748.64,2.83,0,1863,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1362,6.29,0.28,12,0.19,9164.00,207092.00,109000,20240611,-47.16,53100,20250409,8.47,76100,-24.31,20250305,53100,8.47,20250409,109000,-47.16,20240611,53100,8.47,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,265,N,00,N
+20250502,150250,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57900,-100,5,-0.17,251898300,4362,111.50,58000,58200,57100,75400,40600,58000,57748.35,2.83,0,1873,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1369,6.32,0.28,12,0.18,9164.00,207092.00,109000,20240611,-46.88,53100,20250409,9.04,76100,-23.92,20250305,53100,9.04,20250409,109000,-46.88,20240611,53100,9.04,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,428,N,00,N
+20250502,140249,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57900,-100,5,-0.17,244725100,4238,108.33,58000,58200,57100,75400,40600,58000,57745.42,2.83,0,1816,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1369,6.32,0.28,12,0.18,9164.00,207092.00,109000,20240611,-46.88,53100,20250409,9.04,76100,-23.92,20250305,53100,9.04,20250409,109000,-46.88,20240611,53100,9.04,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,428,N,00,N
+20250502,130250,57,100.00,KOSPI,,금융,N,N,N,N, ,N,58100,100,2,0.17,217918300,3776,96.52,58000,58200,57100,75400,40600,58000,57711.41,2.83,0,1412,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1374,6.34,0.28,12,0.16,9164.00,207092.00,109000,20240611,-46.70,53100,20250409,9.42,76100,-23.65,20250305,53100,9.42,20250409,109000,-46.70,20240611,53100,9.42,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,428,N,00,N
+20250502,120249,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57900,-100,5,-0.17,175343300,3038,77.66,58000,58200,57100,75400,40600,58000,57716.69,2.83,0,1121,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1369,6.32,0.28,12,0.13,9164.00,207092.00,109000,20240611,-46.88,53100,20250409,9.04,76100,-23.92,20250305,53100,9.04,20250409,109000,-46.88,20240611,53100,9.04,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,428,N,00,N
+20250502,110250,57,100.00,KOSPI,,금융,N,N,N,N, ,N,58100,100,2,0.17,166042100,2877,73.54,58000,58200,57100,75400,40600,58000,57713.63,2.83,0,1065,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1374,6.34,0.28,12,0.12,9164.00,207092.00,109000,20240611,-46.70,53100,20250409,9.42,76100,-23.65,20250305,53100,9.42,20250409,109000,-46.70,20240611,53100,9.42,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,428,N,00,N
+20250502,100249,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57600,-400,5,-0.69,52406100,914,23.36,58000,58000,57100,75400,40600,58000,57337.09,2.83,0,-37,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1362,6.29,0.28,12,0.04,9164.00,207092.00,109000,20240611,-47.16,53100,20250409,8.47,76100,-24.31,20250305,53100,8.47,20250409,109000,-47.16,20240611,53100,8.47,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,428,N,00,N
+20250502,090249,57,100.00,KOSPI,,금융,N,N,N,N, ,N,57500,-500,5,-0.86,985500,17,0.43,58000,58000,57500,75400,40600,58000,57970.59,2.83,0,0,59533,58766,58033,57266,56533,58750,57250,118,17400,5000,41760,100,1,2365023,1360,6.27,0.28,12,0.00,9164.00,207092.00,109000,20240611,-47.25,53100,20250409,8.29,76100,-24.44,20250305,53100,8.29,20250409,109000,-47.25,20240611,53100,8.29,20250409,2.89,Y,012320,5000,118 억,,66961,N,N,428,N,00,N
diff --git a/012330/price/prices-20250501.csv b/012330/price/prices-20250501.csv
new file mode 100644
index 000000000000..681b1719d4fc
--- /dev/null
+++ b/012330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160248,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,-11000,5,-4.11,35779516750,138585,72.65,265000,266000,256000,347500,187500,267500,258173.75,41.71,0,-20387,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,238532,5.90,0.51,12,0.15,43480.00,501648.00,289000,20250325,-11.25,200500,20240805,27.93,289000,-11.25,20250325,232000,10.56,20250414,289000,-11.25,20250325,200500,27.93,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,27555,N,00,N
+20250502,150250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257000,-10500,5,-3.93,30547280000,118201,61.96,265000,266000,256000,347500,187500,267500,258430.59,41.71,0,-22725,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,238997,5.91,0.51,12,0.13,43480.00,501648.00,289000,20250325,-11.07,200500,20240805,28.18,289000,-11.07,20250325,232000,10.78,20250414,289000,-11.07,20250325,200500,28.18,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,48341,N,00,N
+20250502,140249,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257500,-10000,5,-3.74,26554637000,102695,53.83,265000,266000,256000,347500,187500,267500,258572.66,41.71,0,-23848,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,239462,5.92,0.51,12,0.11,43480.00,501648.00,289000,20250325,-10.90,200500,20240805,28.43,289000,-10.90,20250325,232000,10.99,20250414,289000,-10.90,20250325,200500,28.43,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,48341,N,00,N
+20250502,130250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258000,-9500,5,-3.55,23854926750,92220,48.34,265000,266000,256000,347500,187500,267500,258668.56,41.71,0,-21760,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,239927,5.93,0.51,12,0.10,43480.00,501648.00,289000,20250325,-10.73,200500,20240805,28.68,289000,-10.73,20250325,232000,11.21,20250414,289000,-10.73,20250325,200500,28.68,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,48341,N,00,N
+20250502,120249,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,256500,-11000,5,-4.11,20347614750,78578,41.19,265000,266000,256000,347500,187500,267500,258941.67,41.71,0,-16253,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,238532,5.90,0.51,12,0.08,43480.00,501648.00,289000,20250325,-11.25,200500,20240805,27.93,289000,-11.25,20250325,232000,10.56,20250414,289000,-11.25,20250325,200500,27.93,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,48341,N,00,N
+20250502,110250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,257500,-10000,5,-3.74,14932411250,57516,30.15,265000,266000,257000,347500,187500,267500,259613.91,41.71,0,-8180,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,239462,5.92,0.51,12,0.06,43480.00,501648.00,289000,20250325,-10.90,200500,20240805,28.43,289000,-10.90,20250325,232000,10.99,20250414,289000,-10.90,20250325,200500,28.43,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,48341,N,00,N
+20250502,100249,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,258500,-9000,5,-3.36,10723533250,41197,21.60,265000,266000,257500,347500,187500,267500,260288.73,41.71,0,-3243,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,240392,5.95,0.52,12,0.04,43480.00,501648.00,289000,20250325,-10.55,200500,20240805,28.93,289000,-10.55,20250325,232000,11.42,20250414,289000,-10.55,20250325,200500,28.93,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,48341,N,00,N
+20250502,090249,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,263500,-4000,5,-1.50,2163489000,8166,4.28,265000,266000,263000,347500,187500,267500,264920.33,41.71,0,3009,275833,271666,263333,259166,250833,273750,261250,4910,80000,5000,208650,500,1,92995094,245042,6.06,0.53,12,0.01,43480.00,501648.00,289000,20250325,-8.82,200500,20240805,31.42,289000,-8.82,20250325,232000,13.58,20250414,289000,-8.82,20250325,200500,31.42,20240805,0.06,Y,012330,5000,4909 억,,38784459,N,N,48341,N,00,N
diff --git a/012340/price/prices-20250501.csv b/012340/price/prices-20250501.csv
new file mode 100644
index 000000000000..c8658a9e822d
--- /dev/null
+++ b/012340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160248,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,518,-4,5,-0.77,21423334,41380,35.64,521,526,510,678,366,522,517.72,1.19,0,-1444,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,264,-4.02,1.03,12,0.08,-129.00,505.00,877,20240527,-40.94,430,20250407,20.47,584,-11.30,20250110,430,20.47,20250407,877,-40.94,20240527,430,20.47,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
+20250502,150250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,514,-8,5,-1.53,20591266,39774,34.26,521,526,510,678,366,522,517.71,1.19,0,-653,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,262,-3.98,1.02,12,0.08,-129.00,505.00,877,20240527,-41.39,430,20250407,19.53,584,-11.99,20250110,430,19.53,20250407,877,-41.39,20240527,430,19.53,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
+20250502,140249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,521,-1,5,-0.19,20114481,38853,33.46,521,526,510,678,366,522,517.71,1.19,0,-508,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,265,-4.04,1.03,12,0.08,-129.00,505.00,877,20240527,-40.59,430,20250407,21.16,584,-10.79,20250110,430,21.16,20250407,877,-40.59,20240527,430,21.16,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
+20250502,130250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,516,-6,5,-1.15,17269748,33350,28.72,521,526,510,678,366,522,517.83,1.19,0,-1148,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,263,-4.00,1.02,12,0.07,-129.00,505.00,877,20240527,-41.16,430,20250407,20.00,584,-11.64,20250110,430,20.00,20250407,877,-41.16,20240527,430,20.00,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
+20250502,120249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,522,0,3,0.00,10977118,21210,18.27,521,526,510,678,366,522,517.54,1.19,0,-1147,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,266,-4.05,1.03,12,0.04,-129.00,505.00,877,20240527,-40.48,430,20250407,21.40,584,-10.62,20250110,430,21.40,20250407,877,-40.48,20240527,430,21.40,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
+20250502,110250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,520,-2,5,-0.38,8270658,15986,13.77,521,526,510,678,366,522,517.37,1.19,0,-1129,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,265,-4.03,1.03,12,0.03,-129.00,505.00,877,20240527,-40.71,430,20250407,20.93,584,-10.96,20250110,430,20.93,20250407,877,-40.71,20240527,430,20.93,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
+20250502,100249,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,524,2,2,0.38,7762828,15009,12.93,521,526,510,678,366,522,517.21,1.19,0,-1009,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,267,-4.06,1.04,12,0.03,-129.00,505.00,877,20240527,-40.25,430,20250407,21.86,584,-10.27,20250110,430,21.86,20250407,877,-40.25,20240527,430,21.86,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
+20250502,090250,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,510,-12,5,-2.30,2095859,4083,3.52,521,521,510,678,366,522,513.31,1.19,0,1005,538,530,515,507,492,522,499,255,156,500,360,1,1,50907162,260,-3.95,1.01,12,0.01,-129.00,505.00,877,20240527,-41.85,430,20250407,18.60,584,-12.67,20250110,430,18.60,20250407,877,-41.85,20240527,430,18.60,20250407,0.01,Y,012340,500,254 억,,604292,N,N,0,N,00,N
diff --git a/012450/price/prices-20250501.csv b/012450/price/prices-20250501.csv
new file mode 100644
index 000000000000..ad9271d3306a
--- /dev/null
+++ b/012450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160249,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,818000,21000,2,2.63,217376295500,268277,52.70,797000,822000,788000,1036000,558000,797000,810266.92,46.82,0,3574,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,372854,17.43,7.43,12,0.59,46942.00,110049.00,862000,20250418,-5.10,200689,20240523,307.60,862000,-5.10,20250418,330500,147.50,20250102,862000,-5.10,20250418,194000,321.65,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,2812,N,00,N
+20250502,150251,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,811000,14000,2,1.76,196277666500,242421,47.62,797000,822000,788000,1036000,558000,797000,809656.20,46.82,0,-10517,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,369663,17.28,7.37,12,0.53,46942.00,110049.00,862000,20250418,-5.92,200689,20240523,304.11,862000,-5.92,20250418,330500,145.39,20250102,862000,-5.92,20250418,194000,318.04,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,7700,N,00,N
+20250502,140249,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,810000,13000,2,1.63,172460237500,213052,41.85,797000,822000,788000,1036000,558000,797000,809474.86,46.82,0,-12738,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,369207,17.26,7.36,12,0.47,46942.00,110049.00,862000,20250418,-6.03,200689,20240523,303.61,862000,-6.03,20250418,330500,145.08,20250102,862000,-6.03,20250418,194000,317.53,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,7700,N,00,N
+20250502,130251,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,813000,16000,2,2.01,147220501000,181961,35.74,797000,822000,788000,1036000,558000,797000,809077.23,46.82,0,-5095,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,370575,17.32,7.39,12,0.40,46942.00,110049.00,862000,20250418,-5.68,200689,20240523,305.10,862000,-5.68,20250418,330500,145.99,20250102,862000,-5.68,20250418,194000,319.07,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,7700,N,00,N
+20250502,120250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,817000,20000,2,2.51,130955785000,162001,31.82,797000,822000,788000,1036000,558000,797000,808364.05,46.82,0,103,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,372398,17.40,7.42,12,0.36,46942.00,110049.00,862000,20250418,-5.22,200689,20240523,307.10,862000,-5.22,20250418,330500,147.20,20250102,862000,-5.22,20250418,194000,321.13,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,7700,N,00,N
+20250502,110250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,815000,18000,2,2.26,104045221000,129128,25.37,797000,818000,788000,1036000,558000,797000,805752.59,46.82,0,-5852,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,371486,17.36,7.41,12,0.28,46942.00,110049.00,862000,20250418,-5.45,200689,20240523,306.10,862000,-5.45,20250418,330500,146.60,20250102,862000,-5.45,20250418,194000,320.10,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,7700,N,00,N
+20250502,100250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,809000,12000,2,1.51,64125599000,80096,15.73,797000,815000,788000,1036000,558000,797000,800609.26,46.82,0,-8966,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,368752,17.23,7.35,12,0.18,46942.00,110049.00,862000,20250418,-6.15,200689,20240523,303.11,862000,-6.15,20250418,330500,144.78,20250102,862000,-6.15,20250418,194000,317.01,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,7700,N,00,N
+20250502,090250,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,791000,-6000,5,-0.75,8763780500,11020,2.16,797000,802000,789000,1036000,558000,797000,795261.39,46.82,0,-4776,874333,835666,793333,754666,712333,814500,733500,2404,239000,5000,510080,1000,1,45581161,360547,16.85,7.19,12,0.02,46942.00,110049.00,862000,20250418,-8.24,200689,20240523,294.14,862000,-8.24,20250418,330500,139.33,20250102,862000,-8.24,20250418,194000,307.73,20240523,0.53,Y,012450,5000,2404 억,,21339750,N,N,7700,N,00,N
diff --git a/012510/price/prices-20250501.csv b/012510/price/prices-20250501.csv
new file mode 100644
index 000000000000..069395e9bfcd
--- /dev/null
+++ b/012510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160249,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,800,2,1.31,7148008200,116731,112.79,61200,62100,60500,79400,42800,61100,61234.82,12.28,0,-6669,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18807,33.15,3.13,12,0.38,1867.00,19787.00,92000,20250207,-32.72,44900,20241010,37.86,92000,-32.72,20250207,49850,24.17,20250409,92000,-32.72,20250207,44900,37.86,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,7693,N,00,N
+20250502,150251,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61900,800,2,1.31,5787659650,94765,91.56,61200,62100,60500,79400,42800,61100,61073.81,12.28,0,1486,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18807,33.15,3.13,12,0.31,1867.00,19787.00,92000,20250207,-32.72,44900,20241010,37.86,92000,-32.72,20250207,49850,24.17,20250409,92000,-32.72,20250207,44900,37.86,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,2095,N,00,N
+20250502,140250,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60900,-200,5,-0.33,3800266700,62468,60.36,61200,61300,60500,79400,42800,61100,60835.41,12.28,0,-10418,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18503,32.62,3.08,12,0.21,1867.00,19787.00,92000,20250207,-33.80,44900,20241010,35.63,92000,-33.80,20250207,49850,22.17,20250409,92000,-33.80,20250207,44900,35.63,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,2095,N,00,N
+20250502,130251,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60800,-300,5,-0.49,3163265400,52012,50.26,61200,61300,60500,79400,42800,61100,60817.99,12.28,0,-11308,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18473,32.57,3.07,12,0.17,1867.00,19787.00,92000,20250207,-33.91,44900,20241010,35.41,92000,-33.91,20250207,49850,21.97,20250409,92000,-33.91,20250207,44900,35.41,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,2095,N,00,N
+20250502,120250,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,61200,100,2,0.16,2479559850,40783,39.41,61200,61300,60500,79400,42800,61100,60798.86,12.28,0,-7267,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18594,32.78,3.09,12,0.13,1867.00,19787.00,92000,20250207,-33.48,44900,20241010,36.30,92000,-33.48,20250207,49850,22.77,20250409,92000,-33.48,20250207,44900,36.30,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,2095,N,00,N
+20250502,110251,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60800,-300,5,-0.49,2112449000,34762,33.59,61200,61300,60500,79400,42800,61100,60768.91,12.28,0,-8472,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18473,32.57,3.07,12,0.11,1867.00,19787.00,92000,20250207,-33.91,44900,20241010,35.41,92000,-33.91,20250207,49850,21.97,20250409,92000,-33.91,20250207,44900,35.41,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,2095,N,00,N
+20250502,100250,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60900,-200,5,-0.33,1418471550,23346,22.56,61200,61300,60500,79400,42800,61100,60758.65,12.28,0,-11805,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18503,32.62,3.08,12,0.08,1867.00,19787.00,92000,20250207,-33.80,44900,20241010,35.63,92000,-33.80,20250207,49850,22.17,20250409,92000,-33.80,20250207,44900,35.63,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,2095,N,00,N
+20250502,090250,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,60800,-300,5,-0.49,187773200,3073,2.97,61200,61300,60700,79400,42800,61100,61104.20,12.28,0,-2257,63500,62300,61400,60200,59300,61850,59750,152,18300,500,43990,100,1,30382784,18473,32.57,3.07,12,0.01,1867.00,19787.00,92000,20250207,-33.91,44900,20241010,35.41,92000,-33.91,20250207,49850,21.97,20250409,92000,-33.91,20250207,44900,35.41,20241010,1.64,Y,012510,500,151 억,,3731817,N,N,2095,N,00,N
diff --git a/012600/price/prices-20250501.csv b/012600/price/prices-20250501.csv
new file mode 100644
index 000000000000..2f6513d2b1fe
--- /dev/null
+++ b/012600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160249,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250502,150251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250502,140250,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250502,130251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250502,120250,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250502,110251,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250502,100250,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
+20250502,090250,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2490,0,3,0.00,0,0,0.00,0,0,0,3235,1745,2490,0.00,0.62,0,0,2490,2490,2490,2490,2490,2490,2490,233,745,500,0,5,1,46634517,1161,85.86,2.35,12,0.00,29.00,1058.00,2490,20240422,0.00,2490,20240422,0.00,2490,0.00,20250102,2490,0.00,20250102,2490,0.00,20240502,2490,0.00,20240502,0.00,Y,012600,500,233 억,,288440,N,N,0,N,00,N
diff --git a/012610/price/prices-20250501.csv b/012610/price/prices-20250501.csv
new file mode 100644
index 000000000000..2e519c6f823c
--- /dev/null
+++ b/012610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160249,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3250,80,2,2.52,454053933,139165,202.01,3205,3315,3060,4120,2220,3170,3262.84,3.84,0,16150,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1353,8.83,0.56,12,0.33,368.00,5801.00,3685,20241113,-11.80,2520,20241210,28.97,3465,-6.20,20250425,2630,23.57,20250210,3685,-11.80,20241113,2520,28.97,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,231,N,00,N
+20250502,150251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3265,95,2,3.00,435206248,133367,193.59,3205,3315,3060,4120,2220,3170,3263.36,3.84,0,16367,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1359,8.87,0.56,12,0.32,368.00,5801.00,3685,20241113,-11.40,2520,20241210,29.56,3465,-5.77,20250425,2630,24.14,20250210,3685,-11.40,20241113,2520,29.56,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,34,N,00,N
+20250502,140250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3270,100,2,3.15,408351861,125113,181.61,3205,3315,3060,4120,2220,3170,3264.01,3.84,0,19499,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1361,8.89,0.56,12,0.30,368.00,5801.00,3685,20241113,-11.26,2520,20241210,29.76,3465,-5.63,20250425,2630,24.33,20250210,3685,-11.26,20241113,2520,29.76,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,34,N,00,N
+20250502,130251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3265,95,2,3.00,380891516,116698,169.40,3205,3315,3060,4120,2220,3170,3264.07,3.84,0,22326,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1359,8.87,0.56,12,0.28,368.00,5801.00,3685,20241113,-11.40,2520,20241210,29.56,3465,-5.77,20250425,2630,24.14,20250210,3685,-11.40,20241113,2520,29.56,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,34,N,00,N
+20250502,120250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3245,75,2,2.37,361722176,110815,160.86,3205,3315,3060,4120,2220,3170,3264.37,3.84,0,20845,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1350,8.82,0.56,12,0.27,368.00,5801.00,3685,20241113,-11.94,2520,20241210,28.77,3465,-6.35,20250425,2630,23.38,20250210,3685,-11.94,20241113,2520,28.77,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,34,N,00,N
+20250502,110251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3285,115,2,3.63,193198385,59345,86.14,3205,3300,3060,4120,2220,3170,3255.80,3.84,0,13147,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1367,8.93,0.57,12,0.14,368.00,5801.00,3685,20241113,-10.85,2520,20241210,30.36,3465,-5.19,20250425,2630,24.90,20250210,3685,-10.85,20241113,2520,30.36,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,34,N,00,N
+20250502,100250,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3285,115,2,3.63,147510102,45433,65.95,3205,3300,3060,4120,2220,3170,3247.10,3.84,0,11290,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1367,8.93,0.57,12,0.11,368.00,5801.00,3685,20241113,-10.85,2520,20241210,30.36,3465,-5.19,20250425,2630,24.90,20250210,3685,-10.85,20241113,2520,30.36,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,34,N,00,N
+20250502,090251,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3140,-30,5,-0.95,8793370,2813,4.08,3205,3205,3060,4120,2220,3170,3122.61,3.84,0,-153,3350,3260,3205,3115,3060,3232,3087,208,950,500,2280,5,1,41616365,1307,8.53,0.54,12,0.01,368.00,5801.00,3685,20241113,-14.79,2520,20241210,24.60,3465,-9.38,20250425,2630,19.39,20250210,3685,-14.79,20241113,2520,24.60,20241210,0.94,Y,012610,500,208 억,,1598414,N,N,34,N,00,N
diff --git a/012620/price/prices-20250501.csv b/012620/price/prices-20250501.csv
new file mode 100644
index 000000000000..4bd5f5aebed3
--- /dev/null
+++ b/012620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160250,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7180,10,2,0.14,9689300,1356,25.61,7100,7190,7100,9320,5020,7170,7145.50,2.94,0,-15,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,316,4.75,0.20,12,0.03,1512.00,36409.00,8500,20240523,-15.53,6620,20250409,8.46,7490,-4.14,20250117,6620,8.46,20250409,8500,-15.53,20240523,6620,8.46,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
+20250502,150252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,0,3,0.00,5421510,758,14.32,7100,7190,7100,9320,5020,7170,7152.39,2.94,0,-3,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,315,4.74,0.20,12,0.02,1512.00,36409.00,8500,20240523,-15.65,6620,20250409,8.31,7490,-4.27,20250117,6620,8.31,20250409,8500,-15.65,20240523,6620,8.31,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
+20250502,140251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,0,3,0.00,5263950,736,13.90,7100,7190,7100,9320,5020,7170,7152.11,2.94,0,-4,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,315,4.74,0.20,12,0.02,1512.00,36409.00,8500,20240523,-15.65,6620,20250409,8.31,7490,-4.27,20250117,6620,8.31,20250409,8500,-15.65,20240523,6620,8.31,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
+20250502,130252,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-10,5,-0.14,3627740,508,9.59,7100,7190,7100,9320,5020,7170,7141.22,2.94,0,-19,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,315,4.74,0.20,12,0.01,1512.00,36409.00,8500,20240523,-15.76,6620,20250409,8.16,7490,-4.41,20250117,6620,8.16,20250409,8500,-15.76,20240523,6620,8.16,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
+20250502,120251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-20,5,-0.28,3484620,488,9.22,7100,7190,7100,9320,5020,7170,7140.61,2.94,0,-19,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,315,4.73,0.20,12,0.01,1512.00,36409.00,8500,20240523,-15.88,6620,20250409,8.01,7490,-4.54,20250117,6620,8.01,20250409,8500,-15.88,20240523,6620,8.01,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
+20250502,110251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7150,-20,5,-0.28,2920590,409,7.72,7100,7190,7100,9320,5020,7170,7140.81,2.94,0,-19,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,315,4.73,0.20,12,0.01,1512.00,36409.00,8500,20240523,-15.88,6620,20250409,8.01,7490,-4.54,20250117,6620,8.01,20250409,8500,-15.88,20240523,6620,8.01,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
+20250502,100251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7170,0,3,0.00,1867840,262,4.95,7100,7170,7100,9320,5020,7170,7129.16,2.94,0,11,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,315,4.74,0.20,12,0.01,1512.00,36409.00,8500,20240523,-15.65,6620,20250409,8.31,7490,-4.27,20250117,6620,8.31,20250409,8500,-15.65,20240523,6620,8.31,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
+20250502,090251,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7160,-10,5,-0.14,547550,77,1.45,7100,7170,7100,9320,5020,7170,7111.04,2.94,0,0,7303,7236,7163,7096,7023,7200,7060,22,2150,500,5160,10,1,4400000,315,4.74,0.20,12,0.00,1512.00,36409.00,8500,20240523,-15.76,6620,20250409,8.16,7490,-4.41,20250117,6620,8.16,20250409,8500,-15.76,20240523,6620,8.16,20250409,0.37,Y,012620,500,22 억,,129578,N,N,0,N,00,N
diff --git a/012630/price/prices-20250501.csv b/012630/price/prices-20250501.csv
new file mode 100644
index 000000000000..7334bae0013a
--- /dev/null
+++ b/012630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160250,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19190,-50,5,-0.26,2256926925,117761,34.33,19490,19600,18970,25000,13470,19240,19165.27,20.40,0,6162,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11464,7.83,0.41,12,0.20,2450.00,46828.00,19600,20250502,-2.09,7810,20240530,145.71,19600,-2.09,20250502,11910,61.13,20250102,19600,-2.09,20250502,7810,145.71,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,5186,N,00,N
+20250502,150252,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19170,-70,5,-0.36,2069143645,107964,31.48,19490,19600,18970,25000,13470,19240,19165.12,20.40,0,7773,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11452,7.82,0.41,12,0.18,2450.00,46828.00,19600,20250502,-2.19,7810,20240530,145.45,19600,-2.19,20250502,11910,60.96,20250102,19600,-2.19,20250502,7810,145.45,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,8361,N,00,N
+20250502,140251,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19080,-160,5,-0.83,1674220920,87313,25.46,19490,19600,18970,25000,13470,19240,19174.93,20.40,0,11712,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11399,7.79,0.41,12,0.15,2450.00,46828.00,19600,20250502,-2.65,7810,20240530,144.30,19600,-2.65,20250502,11910,60.20,20250102,19600,-2.65,20250502,7810,144.30,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,8361,N,00,N
+20250502,130252,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19170,-70,5,-0.36,1457124690,75968,22.15,19490,19600,18970,25000,13470,19240,19180.76,20.40,0,10481,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11452,7.82,0.41,12,0.13,2450.00,46828.00,19600,20250502,-2.19,7810,20240530,145.45,19600,-2.19,20250502,11910,60.96,20250102,19600,-2.19,20250502,7810,145.45,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,8361,N,00,N
+20250502,120251,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19270,30,2,0.16,1151937250,60061,17.51,19490,19600,18970,25000,13470,19240,19179.45,20.40,0,2922,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11512,7.87,0.41,12,0.10,2450.00,46828.00,19600,20250502,-1.68,7810,20240530,146.73,19600,-1.68,20250502,11910,61.80,20250102,19600,-1.68,20250502,7810,146.73,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,8361,N,00,N
+20250502,110252,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19200,-40,5,-0.21,891296050,46527,13.56,19490,19600,18970,25000,13470,19240,19156.52,20.40,0,-946,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11470,7.84,0.41,12,0.08,2450.00,46828.00,19600,20250502,-2.04,7810,20240530,145.84,19600,-2.04,20250502,11910,61.21,20250102,19600,-2.04,20250502,7810,145.84,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,8361,N,00,N
+20250502,100251,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19100,-140,5,-0.73,482969310,25140,7.33,19490,19600,19030,25000,13470,19240,19211.18,20.40,0,-1973,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11411,7.80,0.41,12,0.04,2450.00,46828.00,19600,20250502,-2.55,7810,20240530,144.56,19600,-2.55,20250502,11910,60.37,20250102,19600,-2.55,20250502,7810,144.56,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,8361,N,00,N
+20250502,090251,55,60.00,KOSPI,신고가,금융,N,N,N,Y,60,N,19450,210,2,1.09,52756140,2706,0.79,19490,19600,19450,25000,13470,19240,19496.56,20.40,0,242,19973,19606,19043,18676,18113,19790,18860,2987,5760,5000,14620,10,1,59741721,11620,7.94,0.42,12,0.00,2450.00,46828.00,19600,20250502,-0.77,7810,20240530,149.04,19600,-0.77,20250502,11910,63.31,20250102,19600,-0.77,20250502,7810,149.04,20240530,0.51,Y,012630,5000,2987 억,,12186564,N,N,8361,N,00,N
diff --git a/012690/price/prices-20250501.csv b/012690/price/prices-20250501.csv
new file mode 100644
index 000000000000..766ecc9cda8b
--- /dev/null
+++ b/012690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160250,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2880,-20,5,-0.69,336706301,117256,90.20,2860,2895,2845,3770,2030,2900,2871.55,1.45,0,1762,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1053,84.71,1.30,12,0.32,34.00,2207.00,5930,20240605,-51.43,2640,20241128,9.09,3370,-14.54,20250113,2685,7.26,20250331,5930,-51.43,20240605,2640,9.09,20241128,3.91,Y,012690,500,188 억,,529122,N,N,5615,N,00,N
+20250502,150252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2885,-15,5,-0.52,305628151,106466,81.90,2860,2895,2845,3770,2030,2900,2870.66,1.45,0,1259,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1055,84.85,1.31,12,0.29,34.00,2207.00,5930,20240605,-51.35,2640,20241128,9.28,3370,-14.39,20250113,2685,7.45,20250331,5930,-51.35,20240605,2640,9.28,20241128,3.91,Y,012690,500,188 억,,529122,N,N,4537,N,00,N
+20250502,140251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2885,-15,5,-0.52,264168465,92072,70.83,2860,2895,2845,3770,2030,2900,2869.15,1.45,0,3782,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1055,84.85,1.31,12,0.25,34.00,2207.00,5930,20240605,-51.35,2640,20241128,9.28,3370,-14.39,20250113,2685,7.45,20250331,5930,-51.35,20240605,2640,9.28,20241128,3.91,Y,012690,500,188 억,,529122,N,N,4537,N,00,N
+20250502,130252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2885,-15,5,-0.52,232603820,81120,62.40,2860,2895,2845,3770,2030,2900,2867.40,1.45,0,7921,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1055,84.85,1.31,12,0.22,34.00,2207.00,5930,20240605,-51.35,2640,20241128,9.28,3370,-14.39,20250113,2685,7.45,20250331,5930,-51.35,20240605,2640,9.28,20241128,3.91,Y,012690,500,188 억,,529122,N,N,4537,N,00,N
+20250502,120251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2890,-10,5,-0.34,212817290,74262,57.13,2860,2895,2845,3770,2030,2900,2865.76,1.45,0,7320,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1057,85.00,1.31,12,0.20,34.00,2207.00,5930,20240605,-51.26,2640,20241128,9.47,3370,-14.24,20250113,2685,7.64,20250331,5930,-51.26,20240605,2640,9.47,20241128,3.91,Y,012690,500,188 억,,529122,N,N,4537,N,00,N
+20250502,110252,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2895,-5,5,-0.17,197560740,68979,53.06,2860,2895,2845,3770,2030,2900,2864.07,1.45,0,9397,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1059,85.15,1.31,12,0.19,34.00,2207.00,5930,20240605,-51.18,2640,20241128,9.66,3370,-14.09,20250113,2685,7.82,20250331,5930,-51.18,20240605,2640,9.66,20241128,3.91,Y,012690,500,188 억,,529122,N,N,4537,N,00,N
+20250502,100251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2870,-30,5,-1.03,165031025,57687,44.38,2860,2890,2845,3770,2030,2900,2860.80,1.45,0,8313,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1050,84.41,1.30,12,0.16,34.00,2207.00,5930,20240605,-51.60,2640,20241128,8.71,3370,-14.84,20250113,2685,6.89,20250331,5930,-51.60,20240605,2640,8.71,20241128,3.91,Y,012690,500,188 억,,529122,N,N,4537,N,00,N
+20250502,090251,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,2850,-50,5,-1.72,52238505,18274,14.06,2860,2890,2850,3770,2030,2900,2858.62,1.45,0,-3473,2983,2941,2908,2866,2833,2925,2850,189,870,500,1790,5,1,36571255,1042,83.82,1.29,12,0.05,34.00,2207.00,5930,20240605,-51.94,2640,20241128,7.95,3370,-15.43,20250113,2685,6.15,20250331,5930,-51.94,20240605,2640,7.95,20241128,3.91,Y,012690,500,188 억,,529122,N,N,4537,N,00,N
diff --git a/012700/price/prices-20250501.csv b/012700/price/prices-20250501.csv
new file mode 100644
index 000000000000..e9834b2ef715
--- /dev/null
+++ b/012700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3925,-40,5,-1.01,121681960,30818,90.06,3965,3970,3910,5150,2780,3965,3948.41,7.08,0,1186,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1038,10.75,0.24,12,0.12,365.00,16035.00,5500,20240510,-28.64,3640,20250409,7.83,4555,-13.83,20250422,3640,7.83,20250409,5500,-28.64,20240510,3640,7.83,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
+20250502,150252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,-15,5,-0.38,90123395,22793,66.61,3965,3970,3910,5150,2780,3965,3953.99,7.08,0,-298,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1045,10.82,0.25,12,0.09,365.00,16035.00,5500,20240510,-28.18,3640,20250409,8.52,4555,-13.28,20250422,3640,8.52,20250409,5500,-28.18,20240510,3640,8.52,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
+20250502,140251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3950,-15,5,-0.38,73468790,18572,54.27,3965,3970,3910,5150,2780,3965,3955.89,7.08,0,-56,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1045,10.82,0.25,12,0.07,365.00,16035.00,5500,20240510,-28.18,3640,20250409,8.52,4555,-13.28,20250422,3640,8.52,20250409,5500,-28.18,20240510,3640,8.52,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
+20250502,130253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3960,-5,5,-0.13,52544615,13275,38.79,3965,3970,3910,5150,2780,3965,3958.16,7.08,0,-853,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1047,10.85,0.25,12,0.05,365.00,16035.00,5500,20240510,-28.00,3640,20250409,8.79,4555,-13.06,20250422,3640,8.79,20250409,5500,-28.00,20240510,3640,8.79,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
+20250502,120252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,5,2,0.13,42213125,10666,31.17,3965,3970,3910,5150,2780,3965,3957.73,7.08,0,-1649,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1050,10.88,0.25,12,0.04,365.00,16035.00,5500,20240510,-27.82,3640,20250409,9.07,4555,-12.84,20250422,3640,9.07,20250409,5500,-27.82,20240510,3640,9.07,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
+20250502,110252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3955,-10,5,-0.25,38622430,9760,28.52,3965,3970,3910,5150,2780,3965,3957.22,7.08,0,-1302,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1046,10.84,0.25,12,0.04,365.00,16035.00,5500,20240510,-28.09,3640,20250409,8.65,4555,-13.17,20250422,3640,8.65,20250409,5500,-28.09,20240510,3640,8.65,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
+20250502,100251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3965,0,3,0.00,21598100,5460,15.96,3965,3970,3910,5150,2780,3965,3955.70,7.08,0,-1418,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1049,10.86,0.25,12,0.02,365.00,16035.00,5500,20240510,-27.91,3640,20250409,8.93,4555,-12.95,20250422,3640,8.93,20250409,5500,-27.91,20240510,3640,8.93,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
+20250502,090252,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,-25,5,-0.63,5430130,1375,4.02,3965,3965,3910,5150,2780,3965,3949.19,7.08,0,-939,4025,3995,3970,3940,3915,3992,3937,138,1185,500,2770,5,1,26446135,1042,10.79,0.25,12,0.01,365.00,16035.00,5500,20240510,-28.36,3640,20250409,8.24,4555,-13.50,20250422,3640,8.24,20250409,5500,-28.36,20240510,3640,8.24,20250409,0.69,Y,012700,500,137 억,,1871075,N,N,0,N,00,N
diff --git a/012750/price/prices-20250501.csv b/012750/price/prices-20250501.csv
new file mode 100644
index 000000000000..18cdf99d9b19
--- /dev/null
+++ b/012750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160251,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64500,1000,2,1.57,2050358050,31932,115.89,63000,64600,63000,82500,44500,63500,64210.13,56.10,0,-7844,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24509,13.87,1.35,12,0.08,4651.00,47801.00,66000,20241108,-2.27,53000,20240805,21.70,64700,-0.31,20250327,56200,14.77,20250102,66000,-2.27,20241108,53000,21.70,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,7239,N,00,N
+20250502,150253,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64500,1000,2,1.57,1611173350,25118,91.16,63000,64600,63000,82500,44500,63500,64144.17,56.10,0,-7685,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24509,13.87,1.35,12,0.07,4651.00,47801.00,66000,20241108,-2.27,53000,20240805,21.70,64700,-0.31,20250327,56200,14.77,20250102,66000,-2.27,20241108,53000,21.70,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,3913,N,00,N
+20250502,140252,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64300,800,2,1.26,1284588200,20053,72.78,63000,64600,63000,82500,44500,63500,64059.65,56.10,0,-6585,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24433,13.82,1.35,12,0.05,4651.00,47801.00,66000,20241108,-2.58,53000,20240805,21.32,64700,-0.62,20250327,56200,14.41,20250102,66000,-2.58,20241108,53000,21.32,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,3913,N,00,N
+20250502,130253,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64300,800,2,1.26,1023270000,15996,58.05,63000,64500,63000,82500,44500,63500,63970.37,56.10,0,-5246,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24433,13.82,1.35,12,0.04,4651.00,47801.00,66000,20241108,-2.58,53000,20240805,21.32,64700,-0.62,20250327,56200,14.41,20250102,66000,-2.58,20241108,53000,21.32,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,3913,N,00,N
+20250502,120252,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64100,600,2,0.94,773044150,12102,43.92,63000,64300,63000,82500,44500,63500,63877.39,56.10,0,-3783,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24357,13.78,1.34,12,0.03,4651.00,47801.00,66000,20241108,-2.88,53000,20240805,20.94,64700,-0.93,20250327,56200,14.06,20250102,66000,-2.88,20241108,53000,20.94,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,3913,N,00,N
+20250502,110252,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63900,400,2,0.63,462878600,7268,26.38,63000,64200,63000,82500,44500,63500,63687.20,56.10,0,-2146,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24281,13.74,1.34,12,0.02,4651.00,47801.00,66000,20241108,-3.18,53000,20240805,20.57,64700,-1.24,20250327,56200,13.70,20250102,66000,-3.18,20241108,53000,20.57,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,3913,N,00,N
+20250502,100252,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,64000,500,2,0.79,250400900,3945,14.32,63000,64200,63000,82500,44500,63500,63472.98,56.10,0,-799,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24319,13.76,1.34,12,0.01,4651.00,47801.00,66000,20241108,-3.03,53000,20240805,20.75,64700,-1.08,20250327,56200,13.88,20250102,66000,-3.03,20241108,53000,20.75,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,3913,N,00,N
+20250502,090252,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,63500,0,3,0.00,46779700,741,2.69,63000,63800,63000,82500,44500,63500,63130.50,56.10,0,-13,64433,63966,63233,62766,62033,64200,63000,190,19000,500,48260,100,1,37999178,24129,13.65,1.33,12,0.00,4651.00,47801.00,66000,20241108,-3.79,53000,20240805,19.81,64700,-1.85,20250327,56200,12.99,20250102,66000,-3.79,20241108,53000,19.81,20240805,0.03,Y,012750,500,189 억,,21319405,N,N,3913,N,00,N
diff --git a/012790/price/prices-20250501.csv b/012790/price/prices-20250501.csv
new file mode 100644
index 000000000000..be6ecd46675b
--- /dev/null
+++ b/012790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160251,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-20,5,-0.31,93944865,14557,63.61,6470,6480,6440,8420,4540,6480,6453.58,3.11,0,1463,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,774,5.41,0.52,12,0.12,1193.00,12336.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6050,6.78,20250409,8430,-23.37,20240627,5920,9.12,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
+20250502,150253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-20,5,-0.31,90440295,14014,61.24,6470,6480,6440,8420,4540,6480,6453.57,3.11,0,1843,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,774,5.41,0.52,12,0.12,1193.00,12336.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6050,6.78,20250409,8430,-23.37,20240627,5920,9.12,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
+20250502,140252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,-20,5,-0.31,88305165,13684,59.79,6470,6480,6440,8420,4540,6480,6453.17,3.11,0,1858,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,774,5.41,0.52,12,0.11,1193.00,12336.00,8430,20240627,-23.37,5920,20241209,9.12,7850,-17.71,20250117,6050,6.78,20250409,8430,-23.37,20240627,5920,9.12,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
+20250502,130253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,83740815,12977,56.71,6470,6480,6440,8420,4540,6480,6453.02,3.11,0,1784,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,773,5.41,0.52,12,0.11,1193.00,12336.00,8430,20240627,-23.49,5920,20241209,8.95,7850,-17.83,20250117,6050,6.61,20250409,8430,-23.49,20240627,5920,8.95,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
+20250502,120252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,-10,5,-0.15,65952775,10219,44.65,6470,6480,6440,8420,4540,6480,6453.94,3.11,0,613,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,776,5.42,0.52,12,0.09,1193.00,12336.00,8430,20240627,-23.25,5920,20241209,9.29,7850,-17.58,20250117,6050,6.94,20250409,8430,-23.25,20240627,5920,9.29,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
+20250502,110253,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,39589895,6137,26.82,6470,6480,6440,8420,4540,6480,6451.02,3.11,0,51,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,773,5.41,0.52,12,0.05,1193.00,12336.00,8430,20240627,-23.49,5920,20241209,8.95,7850,-17.83,20250117,6050,6.61,20250409,8430,-23.49,20240627,5920,8.95,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
+20250502,100252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,21965140,3404,14.87,6470,6480,6440,8420,4540,6480,6452.74,3.11,0,-594,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,773,5.41,0.52,12,0.03,1193.00,12336.00,8430,20240627,-23.49,5920,20241209,8.95,7850,-17.83,20250117,6050,6.61,20250409,8430,-23.49,20240627,5920,8.95,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
+20250502,090252,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,-30,5,-0.46,7438640,1150,5.03,6470,6470,6450,8420,4540,6480,6468.38,3.11,0,-674,6553,6516,6483,6446,6413,6535,6465,60,1940,500,4660,10,1,11986415,773,5.41,0.52,12,0.01,1193.00,12336.00,8430,20240627,-23.49,5920,20241209,8.95,7850,-17.83,20250117,6050,6.61,20250409,8430,-23.49,20240627,5920,8.95,20241209,3.30,Y,012790,500,59 억,,372767,N,N,0,N,00,N
diff --git a/012800/price/prices-20250501.csv b/012800/price/prices-20250501.csv
new file mode 100644
index 000000000000..e6df3d895459
--- /dev/null
+++ b/012800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160251,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1302,-7,5,-0.53,568944582,433368,146.33,1322,1342,1302,1701,917,1309,1312.89,4.03,0,-133526,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1187,27.12,0.41,12,0.48,48.00,3187.00,2320,20240521,-43.88,1090,20241115,19.45,1630,-20.12,20250326,1223,6.46,20250102,2320,-43.88,20240521,1090,19.45,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,30,N,00,N
+20250502,150253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1303,-6,5,-0.46,511060418,388934,131.33,1322,1342,1303,1701,917,1309,1314.00,4.03,0,-116063,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1188,27.15,0.41,12,0.43,48.00,3187.00,2320,20240521,-43.84,1090,20241115,19.54,1630,-20.06,20250326,1223,6.54,20250102,2320,-43.84,20240521,1090,19.54,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,6,N,00,N
+20250502,140252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1310,1,2,0.08,378577514,287470,97.07,1322,1342,1307,1701,917,1309,1316.93,4.03,0,-89842,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1194,27.29,0.41,12,0.32,48.00,3187.00,2320,20240521,-43.53,1090,20241115,20.18,1630,-19.63,20250326,1223,7.11,20250102,2320,-43.53,20240521,1090,20.18,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,6,N,00,N
+20250502,130253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1311,2,2,0.15,319723943,242576,81.91,1322,1342,1307,1701,917,1309,1318.04,4.03,0,-60646,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1195,27.31,0.41,12,0.27,48.00,3187.00,2320,20240521,-43.49,1090,20241115,20.28,1630,-19.57,20250326,1223,7.20,20250102,2320,-43.49,20240521,1090,20.28,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,6,N,00,N
+20250502,120252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1314,5,2,0.38,294512190,223347,75.42,1322,1342,1307,1701,917,1309,1318.63,4.03,0,-51348,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1198,27.38,0.41,12,0.25,48.00,3187.00,2320,20240521,-43.36,1090,20241115,20.55,1630,-19.39,20250326,1223,7.44,20250102,2320,-43.36,20240521,1090,20.55,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,6,N,00,N
+20250502,110253,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1321,12,2,0.92,228878770,173278,58.51,1322,1342,1308,1701,917,1309,1320.88,4.03,0,-16030,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1204,27.52,0.41,12,0.19,48.00,3187.00,2320,20240521,-43.06,1090,20241115,21.19,1630,-18.96,20250326,1223,8.01,20250102,2320,-43.06,20240521,1090,21.19,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,6,N,00,N
+20250502,100252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1314,5,2,0.38,179168780,135622,45.79,1322,1342,1308,1701,917,1309,1321.09,4.03,0,-19111,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1198,27.38,0.41,12,0.15,48.00,3187.00,2320,20240521,-43.36,1090,20241115,20.55,1630,-19.39,20250326,1223,7.44,20250102,2320,-43.36,20240521,1090,20.55,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,6,N,00,N
+20250502,090252,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1339,30,2,2.29,63051563,47471,16.03,1322,1342,1318,1701,917,1309,1328.21,4.03,0,15233,1325,1316,1310,1301,1295,1314,1299,456,392,500,940,1,1,91140499,1220,27.90,0.42,12,0.05,48.00,3187.00,2320,20240521,-42.28,1090,20241115,22.84,1630,-17.85,20250326,1223,9.48,20250102,2320,-42.28,20240521,1090,22.84,20241115,1.52,Y,012800,500,455 억,,3668461,N,N,6,N,00,N
diff --git a/012860/price/prices-20250501.csv b/012860/price/prices-20250501.csv
new file mode 100644
index 000000000000..3cb4657edd30
--- /dev/null
+++ b/012860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160251,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1488,-12,5,-0.80,91549528,61651,68.26,1501,1508,1478,1950,1050,1500,1484.96,2.55,0,-11477,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1090,6.89,0.49,12,0.08,216.00,3028.00,2445,20240521,-39.14,1272,20241210,16.98,1797,-17.20,20250227,1341,10.96,20250409,2445,-39.14,20240521,1272,16.98,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,65,N,00,N
+20250502,150254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1483,-17,5,-1.13,64651335,43486,48.14,1501,1508,1481,1950,1050,1500,1486.72,2.55,0,-6204,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1086,6.87,0.49,12,0.06,216.00,3028.00,2445,20240521,-39.35,1272,20241210,16.59,1797,-17.47,20250227,1341,10.59,20250409,2445,-39.35,20240521,1272,16.59,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,340,N,00,N
+20250502,140252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1486,-14,5,-0.93,51369727,34529,38.23,1501,1508,1482,1950,1050,1500,1487.73,2.55,0,-4891,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1088,6.88,0.49,12,0.05,216.00,3028.00,2445,20240521,-39.22,1272,20241210,16.82,1797,-17.31,20250227,1341,10.81,20250409,2445,-39.22,20240521,1272,16.82,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,340,N,00,N
+20250502,130254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1484,-16,5,-1.07,37670708,25297,28.01,1501,1508,1484,1950,1050,1500,1489.14,2.55,0,-3276,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1087,6.87,0.49,12,0.03,216.00,3028.00,2445,20240521,-39.30,1272,20241210,16.67,1797,-17.42,20250227,1341,10.66,20250409,2445,-39.30,20240521,1272,16.67,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,340,N,00,N
+20250502,120252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,-13,5,-0.87,29120000,19542,21.64,1501,1508,1486,1950,1050,1500,1490.12,2.55,0,-1086,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1089,6.88,0.49,12,0.03,216.00,3028.00,2445,20240521,-39.18,1272,20241210,16.90,1797,-17.25,20250227,1341,10.89,20250409,2445,-39.18,20240521,1272,16.90,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,340,N,00,N
+20250502,110253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1489,-11,5,-0.73,18538216,12428,13.76,1501,1508,1488,1950,1050,1500,1491.65,2.55,0,-955,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1090,6.89,0.49,12,0.02,216.00,3028.00,2445,20240521,-39.10,1272,20241210,17.06,1797,-17.14,20250227,1341,11.04,20250409,2445,-39.10,20240521,1272,17.06,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,340,N,00,N
+20250502,100252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1492,-8,5,-0.53,8526319,5713,6.33,1501,1508,1490,1950,1050,1500,1492.44,2.55,0,-268,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1093,6.91,0.49,12,0.01,216.00,3028.00,2445,20240521,-38.98,1272,20241210,17.30,1797,-16.97,20250227,1341,11.26,20250409,2445,-38.98,20240521,1272,17.30,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,340,N,00,N
+20250502,090253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1508,8,2,0.53,258011,172,0.19,1501,1508,1497,1950,1050,1500,1500.06,2.55,0,-132,1537,1518,1504,1485,1471,1511,1478,366,450,500,1080,1,1,73233457,1104,6.98,0.50,12,0.00,216.00,3028.00,2445,20240521,-38.32,1272,20241210,18.55,1797,-16.08,20250227,1341,12.45,20250409,2445,-38.32,20240521,1272,18.55,20241210,1.16,Y,012860,500,366 억,,1864836,N,N,340,N,00,N
diff --git a/013000/price/prices-20250501.csv b/013000/price/prices-20250501.csv
new file mode 100644
index 000000000000..b7c60c72f471
--- /dev/null
+++ b/013000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160252,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1181,-8,5,-0.67,155133035,130926,48.61,1192,1198,1180,1545,833,1189,1184.89,1.96,0,-17163,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,339,9.76,0.65,12,0.46,121.00,1806.00,1900,20241216,-37.84,1105,20240806,6.88,1758,-32.82,20250407,1120,5.45,20250429,1900,-37.84,20241216,1105,6.88,20240806,0.42,Y,013000,500,143 억,,563833,N,N,120,N,00,N
+20250502,150254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1186,-3,5,-0.25,122253153,103117,38.29,1192,1198,1180,1545,833,1189,1185.58,1.96,0,-14326,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,340,9.80,0.66,12,0.36,121.00,1806.00,1900,20241216,-37.58,1105,20240806,7.33,1758,-32.54,20250407,1120,5.89,20250429,1900,-37.58,20241216,1105,7.33,20240806,0.42,Y,013000,500,143 억,,563833,N,N,23,N,00,N
+20250502,140253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1189,0,3,0.00,108386201,91418,33.94,1192,1198,1180,1545,833,1189,1185.61,1.96,0,-11964,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,341,9.83,0.66,12,0.32,121.00,1806.00,1900,20241216,-37.42,1105,20240806,7.60,1758,-32.37,20250407,1120,6.16,20250429,1900,-37.42,20241216,1105,7.60,20240806,0.42,Y,013000,500,143 억,,563833,N,N,23,N,00,N
+20250502,130254,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1188,-1,5,-0.08,92528394,78024,28.97,1192,1198,1180,1545,833,1189,1185.90,1.96,0,-10668,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,341,9.82,0.66,12,0.27,121.00,1806.00,1900,20241216,-37.47,1105,20240806,7.51,1758,-32.42,20250407,1120,6.07,20250429,1900,-37.47,20241216,1105,7.51,20240806,0.42,Y,013000,500,143 억,,563833,N,N,23,N,00,N
+20250502,120253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1196,7,2,0.59,88325271,74510,27.66,1192,1198,1180,1545,833,1189,1185.41,1.96,0,-7585,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,343,9.88,0.66,12,0.26,121.00,1806.00,1900,20241216,-37.05,1105,20240806,8.24,1758,-31.97,20250407,1120,6.79,20250429,1900,-37.05,20241216,1105,8.24,20240806,0.42,Y,013000,500,143 억,,563833,N,N,23,N,00,N
+20250502,110253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1187,-2,5,-0.17,77853260,65711,24.40,1192,1197,1180,1545,833,1189,1184.78,1.96,0,-7800,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,341,9.81,0.66,12,0.23,121.00,1806.00,1900,20241216,-37.53,1105,20240806,7.42,1758,-32.48,20250407,1120,5.98,20250429,1900,-37.53,20241216,1105,7.42,20240806,0.42,Y,013000,500,143 억,,563833,N,N,23,N,00,N
+20250502,100253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1188,-1,5,-0.08,67494903,56965,21.15,1192,1197,1180,1545,833,1189,1184.85,1.96,0,-2696,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,341,9.82,0.66,12,0.20,121.00,1806.00,1900,20241216,-37.47,1105,20240806,7.51,1758,-32.42,20250407,1120,6.07,20250429,1900,-37.47,20241216,1105,7.51,20240806,0.42,Y,013000,500,143 억,,563833,N,N,23,N,00,N
+20250502,090253,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1196,7,2,0.59,955976,802,0.30,1192,1197,1191,1545,833,1189,1191.99,1.96,0,0,1225,1206,1188,1169,1151,1216,1179,144,356,500,830,1,1,28705031,343,9.88,0.66,12,0.00,121.00,1806.00,1900,20241216,-37.05,1105,20240806,8.24,1758,-31.97,20250407,1120,6.79,20250429,1900,-37.05,20241216,1105,8.24,20240806,0.42,Y,013000,500,143 억,,563833,N,N,23,N,00,N
diff --git a/013030/price/prices-20250501.csv b/013030/price/prices-20250501.csv
new file mode 100644
index 000000000000..1cd8a6292d5c
--- /dev/null
+++ b/013030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160252,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-150,5,-0.52,773262600,26784,61.08,28650,29200,28600,37550,20250,28900,28870.34,26.72,0,7044,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3535,7.73,0.82,12,0.22,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,23,N,00,N
+20250502,150254,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-150,5,-0.52,703939700,24373,55.58,28650,29200,28600,37550,20250,28900,28881.95,26.72,0,7250,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3535,7.73,0.82,12,0.20,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,336,N,00,N
+20250502,140253,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-150,5,-0.52,541695025,18740,42.74,28650,29200,28600,37550,20250,28900,28905.82,26.72,0,4735,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3535,7.73,0.82,12,0.15,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,336,N,00,N
+20250502,130254,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28850,-50,5,-0.17,413450975,14290,32.59,28650,29200,28600,37550,20250,28900,28932.89,26.72,0,2892,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3547,7.76,0.82,12,0.12,3718.00,35110.00,32450,20250122,-11.09,22400,20241031,28.79,32450,-11.09,20250122,24700,16.80,20250109,32450,-11.09,20250122,22400,28.79,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,336,N,00,N
+20250502,120253,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28850,-50,5,-0.17,320486875,11073,25.25,28650,29200,28600,37550,20250,28900,28943.09,26.72,0,1618,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3547,7.76,0.82,12,0.09,3718.00,35110.00,32450,20250122,-11.09,22400,20241031,28.79,32450,-11.09,20250122,24700,16.80,20250109,32450,-11.09,20250122,22400,28.79,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,336,N,00,N
+20250502,110254,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28900,0,3,0.00,252954200,8732,19.91,28650,29200,28600,37550,20250,28900,28968.64,26.72,0,1601,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3553,7.77,0.82,12,0.07,3718.00,35110.00,32450,20250122,-10.94,22400,20241031,29.02,32450,-10.94,20250122,24700,17.00,20250109,32450,-10.94,20250122,22400,29.02,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,336,N,00,N
+20250502,100253,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,29000,100,2,0.35,184999350,6382,14.55,28650,29200,28600,37550,20250,28900,28987.68,26.72,0,1461,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3566,7.80,0.83,12,0.05,3718.00,35110.00,32450,20250122,-10.63,22400,20241031,29.46,32450,-10.63,20250122,24700,17.41,20250109,32450,-10.63,20250122,22400,29.46,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,336,N,00,N
+20250502,090253,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,28750,-150,5,-0.52,18864250,657,1.50,28650,28900,28600,37550,20250,28900,28712.71,26.72,0,426,29600,29250,28850,28500,28100,29050,28300,68,8650,500,21380,50,1,12295442,3535,7.73,0.82,12,0.01,3718.00,35110.00,32450,20250122,-11.40,22400,20241031,28.35,32450,-11.40,20250122,24700,16.40,20250109,32450,-11.40,20250122,22400,28.35,20241031,0.61,Y,013030,500,68 억,,3285653,N,N,336,N,00,N
diff --git a/013120/price/prices-20250501.csv b/013120/price/prices-20250501.csv
new file mode 100644
index 000000000000..14db9fc830a7
--- /dev/null
+++ b/013120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160252,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2330,-5,5,-0.21,61137155,26333,81.24,2360,2360,2315,3035,1635,2335,2321.37,2.93,0,-14554,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2116,11.53,0.20,12,0.03,202.00,11515.00,2905,20240718,-19.79,2150,20250407,8.37,2440,-4.51,20250227,2150,8.37,20250407,2905,-19.79,20240718,2150,8.37,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,277,N,00,N
+20250502,150254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-10,5,-0.43,48839370,21047,64.93,2360,2360,2315,3035,1635,2335,2320.49,2.93,0,-12485,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2111,11.51,0.20,12,0.02,202.00,11515.00,2905,20240718,-19.97,2150,20250407,8.14,2440,-4.71,20250227,2150,8.14,20250407,2905,-19.97,20240718,2150,8.14,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,521,N,00,N
+20250502,140253,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-10,5,-0.43,47946570,20663,63.75,2360,2360,2315,3035,1635,2335,2320.41,2.93,0,-12475,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2111,11.51,0.20,12,0.02,202.00,11515.00,2905,20240718,-19.97,2150,20250407,8.14,2440,-4.71,20250227,2150,8.14,20250407,2905,-19.97,20240718,2150,8.14,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,521,N,00,N
+20250502,130254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-10,5,-0.43,43354235,18685,57.64,2360,2360,2315,3035,1635,2335,2320.27,2.93,0,-10826,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2111,11.51,0.20,12,0.02,202.00,11515.00,2905,20240718,-19.97,2150,20250407,8.14,2440,-4.71,20250227,2150,8.14,20250407,2905,-19.97,20240718,2150,8.14,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,521,N,00,N
+20250502,120253,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-10,5,-0.43,30644040,13208,40.75,2360,2360,2315,3035,1635,2335,2320.11,2.93,0,-6270,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2111,11.51,0.20,12,0.01,202.00,11515.00,2905,20240718,-19.97,2150,20250407,8.14,2440,-4.71,20250227,2150,8.14,20250407,2905,-19.97,20240718,2150,8.14,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,521,N,00,N
+20250502,110254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2325,-10,5,-0.43,29218985,12594,38.85,2360,2360,2315,3035,1635,2335,2320.07,2.93,0,-5728,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2111,11.51,0.20,12,0.01,202.00,11515.00,2905,20240718,-19.97,2150,20250407,8.14,2440,-4.71,20250227,2150,8.14,20250407,2905,-19.97,20240718,2150,8.14,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,521,N,00,N
+20250502,100253,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2315,-20,5,-0.86,18664435,8042,24.81,2360,2360,2315,3035,1635,2335,2320.87,2.93,0,-3084,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2102,11.46,0.20,12,0.01,202.00,11515.00,2905,20240718,-20.31,2150,20250407,7.67,2440,-5.12,20250227,2150,7.67,20250407,2905,-20.31,20240718,2150,7.67,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,521,N,00,N
+20250502,090254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,2330,-5,5,-0.21,93410,40,0.12,2360,2360,2330,3035,1635,2335,2335.25,2.93,0,-4,2401,2367,2341,2307,2281,2355,2295,454,700,500,1720,5,1,90808100,2116,11.53,0.20,12,0.00,202.00,11515.00,2905,20240718,-19.79,2150,20250407,8.37,2440,-4.51,20250227,2150,8.37,20250407,2905,-19.79,20240718,2150,8.37,20250407,0.34,Y,013120,500,454 억,,2657029,N,N,521,N,00,N
diff --git a/013310/price/prices-20250501.csv b/013310/price/prices-20250501.csv
new file mode 100644
index 000000000000..b054c2ddec45
--- /dev/null
+++ b/013310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160252,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2855,-95,5,-3.22,540782360,188379,68.21,2950,2950,2830,3835,2065,2950,2870.73,4.28,0,-41119,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1108,5.95,0.33,12,0.49,480.00,8547.00,4070,20240430,-29.85,2165,20241209,31.87,3395,-15.91,20250325,2400,18.96,20250102,4060,-29.68,20240502,2165,31.87,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,13237,N,00,N
+20250502,150255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2860,-90,5,-3.05,487164465,169599,61.41,2950,2950,2830,3835,2065,2950,2872.45,4.28,0,-34385,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1110,5.96,0.33,12,0.44,480.00,8547.00,4070,20240430,-29.73,2165,20241209,32.10,3395,-15.76,20250325,2400,19.17,20250102,4060,-29.56,20240502,2165,32.10,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,12714,N,00,N
+20250502,140253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2875,-75,5,-2.54,403650178,140435,50.85,2950,2950,2830,3835,2065,2950,2874.28,4.28,0,-14955,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1116,5.99,0.34,12,0.36,480.00,8547.00,4070,20240430,-29.36,2165,20241209,32.79,3395,-15.32,20250325,2400,19.79,20250102,4060,-29.19,20240502,2165,32.79,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,12714,N,00,N
+20250502,130255,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2870,-80,5,-2.71,378003813,131500,47.62,2950,2950,2830,3835,2065,2950,2874.55,4.28,0,-8123,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1114,5.98,0.34,12,0.34,480.00,8547.00,4070,20240430,-29.48,2165,20241209,32.56,3395,-15.46,20250325,2400,19.58,20250102,4060,-29.31,20240502,2165,32.56,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,12714,N,00,N
+20250502,120254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2865,-85,5,-2.88,357374803,124309,45.01,2950,2950,2830,3835,2065,2950,2874.89,4.28,0,-5543,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1112,5.97,0.34,12,0.32,480.00,8547.00,4070,20240430,-29.61,2165,20241209,32.33,3395,-15.61,20250325,2400,19.38,20250102,4060,-29.43,20240502,2165,32.33,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,12714,N,00,N
+20250502,110254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2860,-90,5,-3.05,308115315,107096,38.78,2950,2950,2830,3835,2065,2950,2877.00,4.28,0,-4,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1110,5.96,0.33,12,0.28,480.00,8547.00,4070,20240430,-29.73,2165,20241209,32.10,3395,-15.76,20250325,2400,19.17,20250102,4060,-29.56,20240502,2165,32.10,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,12714,N,00,N
+20250502,100253,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2890,-60,5,-2.03,211940420,73517,26.62,2950,2950,2830,3835,2065,2950,2882.88,4.28,0,7621,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1122,6.02,0.34,12,0.19,480.00,8547.00,4070,20240430,-28.99,2165,20241209,33.49,3395,-14.87,20250325,2400,20.42,20250102,4060,-28.82,20240502,2165,33.49,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,12714,N,00,N
+20250502,090254,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2915,-35,5,-1.19,11552130,3946,1.43,2950,2950,2915,3835,2065,2950,2927.55,4.28,0,-706,3080,3015,2965,2900,2850,2990,2875,194,885,500,2120,5,1,38806582,1131,6.07,0.34,12,0.01,480.00,8547.00,4070,20240430,-28.38,2165,20241209,34.64,3395,-14.14,20250325,2400,21.46,20250102,4060,-28.20,20240502,2165,34.64,20241209,1.54,Y,013310,500,194 억,,1661823,N,N,12714,N,00,N
diff --git a/013360/price/prices-20250501.csv b/013360/price/prices-20250501.csv
new file mode 100644
index 000000000000..697c9cb575d7
--- /dev/null
+++ b/013360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2945,-405,5,-12.09,7822451384,2693402,63.07,2615,3125,2615,4355,2345,3350,2904.28,64.50,0,-136698,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1591,-2.77,2.39,12,4.99,-1065.00,1231.00,5500,20241211,-46.45,1165,20241028,152.79,4965,-40.68,20250402,2615,12.62,20250502,5500,-46.45,20241211,1165,152.79,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,6183,N,00,N
+20250502,150255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2955,-395,5,-11.79,7526518726,2592813,60.71,2615,3125,2615,4355,2345,3350,2902.84,64.50,0,-128246,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1596,-2.77,2.40,12,4.80,-1065.00,1231.00,5500,20241211,-46.27,1165,20241028,153.65,4965,-40.48,20250402,2615,13.00,20250502,5500,-46.27,20241211,1165,153.65,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,18733,N,00,N
+20250502,140254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3000,-350,5,-10.45,6881013554,2374738,55.60,2615,3125,2615,4355,2345,3350,2897.59,64.50,0,-91413,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1621,-2.82,2.44,12,4.40,-1065.00,1231.00,5500,20241211,-45.45,1165,20241028,157.51,4965,-39.58,20250402,2615,14.72,20250502,5500,-45.45,20241211,1165,157.51,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,18733,N,00,N
+20250502,130255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3035,-315,5,-9.40,6554177711,2266175,53.06,2615,3125,2615,4355,2345,3350,2892.17,64.50,0,-102771,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1640,-2.85,2.47,12,4.19,-1065.00,1231.00,5500,20241211,-44.82,1165,20241028,160.52,4965,-38.87,20250402,2615,16.06,20250502,5500,-44.82,20241211,1165,160.52,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,18733,N,00,N
+20250502,120254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3015,-335,5,-10.00,6139487660,2128686,49.84,2615,3125,2615,4355,2345,3350,2884.17,64.50,0,-109880,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1629,-2.83,2.45,12,3.94,-1065.00,1231.00,5500,20241211,-45.18,1165,20241028,158.80,4965,-39.27,20250402,2615,15.30,20250502,5500,-45.18,20241211,1165,158.80,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,18733,N,00,N
+20250502,110254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,3030,-320,5,-9.55,5649386533,1967320,46.06,2615,3125,2615,4355,2345,3350,2871.61,64.50,0,-103259,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1637,-2.85,2.46,12,3.64,-1065.00,1231.00,5500,20241211,-44.91,1165,20241028,160.09,4965,-38.97,20250402,2615,15.87,20250502,5500,-44.91,20241211,1165,160.09,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,18733,N,00,N
+20250502,100254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2830,-520,5,-15.52,3847978878,1366068,31.99,2615,2940,2615,4355,2345,3350,2816.82,64.50,0,-91213,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1529,-2.66,2.30,12,2.53,-1065.00,1231.00,5500,20241211,-48.55,1165,20241028,142.92,4965,-43.00,20250402,2615,8.22,20250502,5500,-48.55,20241211,1165,142.92,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,18733,N,00,N
+20250502,090254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2740,-610,5,-18.21,633852020,238618,5.59,2615,2760,2615,4355,2345,3350,2656.31,64.50,0,43413,3706,3527,3321,3142,2936,3617,3232,270,1005,500,2070,5,1,54024880,1480,-2.57,2.23,12,0.44,-1065.00,1231.00,5500,20241211,-50.18,1165,20241028,135.19,4965,-44.81,20250402,2615,4.78,20250502,5500,-50.18,20241211,1165,135.19,20241028,0.05,Y,013360,500,270 억,,34844008,N,N,18733,N,00,N
diff --git a/013520/price/prices-20250501.csv b/013520/price/prices-20250501.csv
new file mode 100644
index 000000000000..32a1a3079403
--- /dev/null
+++ b/013520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160253,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1970,-80,5,-3.90,358146560,181659,40.98,2050,2075,1942,2665,1435,2050,1971.53,2.07,0,-29074,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,1,1,50051252,986,3.70,0.46,12,0.36,533.00,4270.00,2510,20240617,-21.51,1400,20241209,40.71,2100,-6.19,20250430,1455,35.40,20250203,2510,-21.51,20240617,1400,40.71,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,308,N,00,N
+20250502,150255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1959,-91,5,-4.44,322777319,163564,36.89,2050,2075,1942,2665,1435,2050,1973.40,2.07,0,-26258,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,1,1,50051252,981,3.68,0.46,12,0.33,533.00,4270.00,2510,20240617,-21.95,1400,20241209,39.93,2100,-6.71,20250430,1455,34.64,20250203,2510,-21.95,20240617,1400,39.93,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,135,N,00,N
+20250502,140254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1963,-87,5,-4.24,285615556,144585,32.61,2050,2075,1942,2665,1435,2050,1975.42,2.07,0,-20715,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,1,1,50051252,983,3.68,0.46,12,0.29,533.00,4270.00,2510,20240617,-21.79,1400,20241209,40.21,2100,-6.52,20250430,1455,34.91,20250203,2510,-21.79,20240617,1400,40.21,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,135,N,00,N
+20250502,130255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1947,-103,5,-5.02,257375098,130171,29.36,2050,2075,1945,2665,1435,2050,1977.21,2.07,0,-21561,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,1,1,50051252,974,3.65,0.46,12,0.26,533.00,4270.00,2510,20240617,-22.43,1400,20241209,39.07,2100,-7.29,20250430,1455,33.81,20250203,2510,-22.43,20240617,1400,39.07,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,135,N,00,N
+20250502,120254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1984,-66,5,-3.22,109085292,54424,12.28,2050,2075,1980,2665,1435,2050,2004.36,2.07,0,-25190,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,1,1,50051252,993,3.72,0.46,12,0.11,533.00,4270.00,2510,20240617,-20.96,1400,20241209,41.71,2100,-5.52,20250430,1455,36.36,20250203,2510,-20.96,20240617,1400,41.71,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,135,N,00,N
+20250502,110255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1999,-51,5,-2.49,72101086,35835,8.08,2050,2075,1992,2665,1435,2050,2012.03,2.07,0,-12075,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,1,1,50051252,1001,3.75,0.47,12,0.07,533.00,4270.00,2510,20240617,-20.36,1400,20241209,42.79,2100,-4.81,20250430,1455,37.39,20250203,2510,-20.36,20240617,1400,42.79,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,135,N,00,N
+20250502,100254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2005,-45,5,-2.20,35956938,17742,4.00,2050,2075,1992,2665,1435,2050,2026.66,2.07,0,-7233,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,5,1,50051252,1004,3.76,0.47,12,0.04,533.00,4270.00,2510,20240617,-20.12,1400,20241209,43.21,2100,-4.52,20250430,1455,37.80,20250203,2510,-20.12,20240617,1400,43.21,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,135,N,00,N
+20250502,090254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2075,25,2,1.22,11990805,5843,1.32,2050,2075,2030,2665,1435,2050,2052.17,2.07,0,-4465,2207,2128,2021,1942,1835,2168,1982,250,615,500,1470,5,1,50051252,1039,3.89,0.49,12,0.01,533.00,4270.00,2510,20240617,-17.33,1400,20241209,48.21,2100,-1.19,20250430,1455,42.61,20250203,2510,-17.33,20240617,1400,48.21,20241209,0.90,Y,013520,500,250 억,,1034687,N,N,135,N,00,N
diff --git a/013570/price/prices-20250501.csv b/013570/price/prices-20250501.csv
new file mode 100644
index 000000000000..cb46ca21d065
--- /dev/null
+++ b/013570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160253,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3970,10,2,0.25,117359880,29330,117.97,4000,4035,3970,5140,2775,3960,4001.47,2.32,0,-946,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1045,4.75,0.26,12,0.11,836.00,15049.00,5980,20240430,-33.61,3330,20250409,19.22,4135,-3.99,20250221,3330,19.22,20250409,5890,-32.60,20240507,3330,19.22,20250409,3.05,Y,013570,500,131 억,,611814,N,N,121,N,00,N
+20250502,150255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3990,30,2,0.76,113516300,28364,114.09,4000,4035,3970,5140,2775,3960,4002.13,2.32,0,-499,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1050,4.77,0.27,12,0.11,836.00,15049.00,5980,20240430,-33.28,3330,20250409,19.82,4135,-3.51,20250221,3330,19.82,20250409,5890,-32.26,20240507,3330,19.82,20250409,3.05,Y,013570,500,131 억,,611814,N,N,21,N,00,N
+20250502,140254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4000,40,2,1.01,97561115,24355,97.96,4000,4035,3970,5140,2775,3960,4005.79,2.32,0,833,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1053,4.78,0.27,12,0.09,836.00,15049.00,5980,20240430,-33.11,3330,20250409,20.12,4135,-3.26,20250221,3330,20.12,20250409,5890,-32.09,20240507,3330,20.12,20250409,3.05,Y,013570,500,131 억,,611814,N,N,21,N,00,N
+20250502,130255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4010,50,2,1.26,88163540,22003,88.50,4000,4035,3970,5140,2775,3960,4006.89,2.32,0,1347,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1055,4.80,0.27,12,0.08,836.00,15049.00,5980,20240430,-32.94,3330,20250409,20.42,4135,-3.02,20250221,3330,20.42,20250409,5890,-31.92,20240507,3330,20.42,20250409,3.05,Y,013570,500,131 억,,611814,N,N,21,N,00,N
+20250502,120254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4015,55,2,1.39,73562850,18356,73.83,4000,4035,3970,5140,2775,3960,4007.56,2.32,0,1352,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1057,4.80,0.27,12,0.07,836.00,15049.00,5980,20240430,-32.86,3330,20250409,20.57,4135,-2.90,20250221,3330,20.57,20250409,5890,-31.83,20240507,3330,20.57,20250409,3.05,Y,013570,500,131 억,,611814,N,N,21,N,00,N
+20250502,110255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4020,60,2,1.52,63153965,15758,63.38,4000,4035,3970,5140,2775,3960,4007.74,2.32,0,997,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1058,4.81,0.27,12,0.06,836.00,15049.00,5980,20240430,-32.78,3330,20250409,20.72,4135,-2.78,20250221,3330,20.72,20250409,5890,-31.75,20240507,3330,20.72,20250409,3.05,Y,013570,500,131 억,,611814,N,N,21,N,00,N
+20250502,100254,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4010,50,2,1.26,49487740,12352,49.68,4000,4035,3970,5140,2775,3960,4006.46,2.32,0,1811,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1055,4.80,0.27,12,0.05,836.00,15049.00,5980,20240430,-32.94,3330,20250409,20.42,4135,-3.02,20250221,3330,20.42,20250409,5890,-31.92,20240507,3330,20.42,20250409,3.05,Y,013570,500,131 억,,611814,N,N,21,N,00,N
+20250502,090255,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3990,30,2,0.76,9786500,2451,9.86,4000,4000,3990,5140,2775,3960,3992.86,2.32,0,-1750,4053,4006,3978,3931,3903,3992,3917,132,1180,500,2770,5,1,26319633,1050,4.77,0.27,12,0.01,836.00,15049.00,5980,20240430,-33.28,3330,20250409,19.82,4135,-3.51,20250221,3330,19.82,20250409,5890,-32.26,20240507,3330,19.82,20250409,3.05,Y,013570,500,131 억,,611814,N,N,21,N,00,N
diff --git a/013580/price/prices-20250501.csv b/013580/price/prices-20250501.csv
new file mode 100644
index 000000000000..30d66cd03c5e
--- /dev/null
+++ b/013580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160253,57,100.00,KOSPI,,건설,N,N,N,N, ,N,25050,-500,5,-1.96,60663720100,2427396,62.09,23600,26800,22550,33200,17900,25550,24991.23,4.26,0,35792,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2237,4.72,0.26,12,27.18,5306.00,95268.00,31750,20250423,-21.10,11880,20241209,110.86,31750,-21.10,20250423,11980,109.10,20250203,31750,-21.10,20250423,11880,110.86,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,4441,N,00,N
+20250502,150256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,24850,-700,5,-2.74,59284300875,2372150,60.68,23600,26800,22550,33200,17900,25550,24991.80,4.26,0,28951,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2219,4.68,0.26,12,26.56,5306.00,95268.00,31750,20250423,-21.73,11880,20241209,109.18,31750,-21.73,20250423,11980,107.43,20250203,31750,-21.73,20250423,11880,109.18,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,14723,N,00,N
+20250502,140254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,25400,-150,5,-0.59,55504293000,2221070,56.81,23600,26800,22550,33200,17900,25550,24989.89,4.26,0,19243,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2268,4.79,0.27,12,24.87,5306.00,95268.00,31750,20250423,-20.00,11880,20241209,113.80,31750,-20.00,20250423,11980,112.02,20250203,31750,-20.00,20250423,11880,113.80,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,14723,N,00,N
+20250502,130256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,25400,-150,5,-0.59,52855430875,2117549,54.16,23600,26800,22550,33200,17900,25550,24960.66,4.26,0,19972,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2268,4.79,0.27,12,23.71,5306.00,95268.00,31750,20250423,-20.00,11880,20241209,113.80,31750,-20.00,20250423,11980,112.02,20250203,31750,-20.00,20250423,11880,113.80,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,14723,N,00,N
+20250502,120255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,25250,-300,5,-1.17,49757326175,1996073,51.06,23600,26800,22550,33200,17900,25550,24927.61,4.26,0,2203,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2255,4.76,0.27,12,22.35,5306.00,95268.00,31750,20250423,-20.47,11880,20241209,112.54,31750,-20.47,20250423,11980,110.77,20250203,31750,-20.47,20250423,11880,112.54,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,14723,N,00,N
+20250502,110255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,25150,-400,5,-1.57,48160937650,1932408,49.43,23600,26800,22550,33200,17900,25550,24922.76,4.26,0,-7025,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2246,4.74,0.26,12,21.64,5306.00,95268.00,31750,20250423,-20.79,11880,20241209,111.70,31750,-20.79,20250423,11980,109.93,20250203,31750,-20.79,20250423,11880,111.70,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,14723,N,00,N
+20250502,100254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,25350,-200,5,-0.78,27857119150,1140967,29.18,23600,26200,22550,33200,17900,25550,24415.35,4.26,0,-16650,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2264,4.78,0.27,12,12.78,5306.00,95268.00,31750,20250423,-20.16,11880,20241209,113.38,31750,-20.16,20250423,11980,111.60,20250203,31750,-20.16,20250423,11880,113.38,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,14723,N,00,N
+20250502,090255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,23500,-2050,5,-8.02,6251243875,268413,6.87,23600,24000,22550,33200,17900,25550,23289.59,4.26,0,9837,28716,27132,24716,23132,20716,27925,23925,447,7650,5000,18900,50,1,8930907,2099,4.43,0.25,12,3.01,5306.00,95268.00,31750,20250423,-25.98,11880,20241209,97.81,31750,-25.98,20250423,11980,96.16,20250203,31750,-25.98,20250423,11880,97.81,20241209,0.40,Y,013580,5000,446 억,,380559,N,N,14723,N,00,N
diff --git a/013700/price/prices-20250501.csv b/013700/price/prices-20250501.csv
new file mode 100644
index 000000000000..7baa3761da17
--- /dev/null
+++ b/013700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160254,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1147,-19,5,-1.63,178723902,155734,106.82,1166,1175,1140,1515,817,1166,1147.62,1.18,0,-51800,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,685,-2.64,0.72,12,0.26,-435.00,1587.00,1775,20250110,-35.38,1120,20250404,2.41,1775,-35.38,20250110,1120,2.41,20250404,1775,-35.38,20250110,1120,2.41,20250404,0.10,Y,013700,500,298 억,,703294,N,N,8199,N,00,N
+20250502,150256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1143,-23,5,-1.97,149601269,130227,89.32,1166,1175,1142,1515,817,1166,1148.77,1.18,0,-36600,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,683,-2.63,0.72,12,0.22,-435.00,1587.00,1775,20250110,-35.61,1120,20250404,2.05,1775,-35.61,20250110,1120,2.05,20250404,1775,-35.61,20250110,1120,2.05,20250404,0.10,Y,013700,500,298 억,,703294,N,N,5752,N,00,N
+20250502,140255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1145,-21,5,-1.80,122569349,106579,73.10,1166,1175,1143,1515,817,1166,1150.03,1.18,0,-21354,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,684,-2.63,0.72,12,0.18,-435.00,1587.00,1775,20250110,-35.49,1120,20250404,2.23,1775,-35.49,20250110,1120,2.23,20250404,1775,-35.49,20250110,1120,2.23,20250404,0.10,Y,013700,500,298 억,,703294,N,N,5752,N,00,N
+20250502,130256,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1145,-21,5,-1.80,117482384,102136,70.06,1166,1175,1143,1515,817,1166,1150.25,1.18,0,-18951,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,684,-2.63,0.72,12,0.17,-435.00,1587.00,1775,20250110,-35.49,1120,20250404,2.23,1775,-35.49,20250110,1120,2.23,20250404,1775,-35.49,20250110,1120,2.23,20250404,0.10,Y,013700,500,298 억,,703294,N,N,5752,N,00,N
+20250502,120255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1150,-16,5,-1.37,106687581,92708,63.59,1166,1175,1143,1515,817,1166,1150.79,1.18,0,-16070,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,687,-2.64,0.72,12,0.16,-435.00,1587.00,1775,20250110,-35.21,1120,20250404,2.68,1775,-35.21,20250110,1120,2.68,20250404,1775,-35.21,20250110,1120,2.68,20250404,0.10,Y,013700,500,298 억,,703294,N,N,5752,N,00,N
+20250502,110255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1147,-19,5,-1.63,94993643,82498,56.59,1166,1175,1143,1515,817,1166,1151.47,1.18,0,-7300,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,685,-2.64,0.72,12,0.14,-435.00,1587.00,1775,20250110,-35.38,1120,20250404,2.41,1775,-35.38,20250110,1120,2.41,20250404,1775,-35.38,20250110,1120,2.41,20250404,0.10,Y,013700,500,298 억,,703294,N,N,5752,N,00,N
+20250502,100255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1158,-8,5,-0.69,74509008,64690,44.37,1166,1166,1143,1515,817,1166,1151.79,1.18,0,-7167,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,692,-2.66,0.73,12,0.11,-435.00,1587.00,1775,20250110,-34.76,1120,20250404,3.39,1775,-34.76,20250110,1120,3.39,20250404,1775,-34.76,20250110,1120,3.39,20250404,0.10,Y,013700,500,298 억,,703294,N,N,5752,N,00,N
+20250502,090255,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1160,-6,5,-0.51,1969657,1690,1.16,1166,1166,1160,1515,817,1166,1165.48,1.18,0,-465,1190,1178,1172,1160,1154,1175,1157,299,349,500,760,1,1,59750830,693,-2.67,0.73,12,0.00,-435.00,1587.00,1775,20250110,-34.65,1120,20250404,3.57,1775,-34.65,20250110,1120,3.57,20250404,1775,-34.65,20250110,1120,3.57,20250404,0.10,Y,013700,500,298 억,,703294,N,N,5752,N,00,N
diff --git a/013720/price/prices-20250501.csv b/013720/price/prices-20250501.csv
new file mode 100644
index 000000000000..6fda38767d11
--- /dev/null
+++ b/013720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160254,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1765,61,2,3.58,768355109,442550,75.62,1704,1806,1660,2215,1193,1704,1736.20,2.26,0,23308,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,902,-5.43,1.38,12,0.87,-325.00,1276.00,1997,20250424,-11.62,630,20250304,180.16,1997,-11.62,20250424,630,180.16,20250304,1997,-11.62,20250424,630,180.16,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
+20250502,150256,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1759,55,2,3.23,734524216,423381,72.35,1704,1806,1660,2215,1193,1704,1734.90,2.26,0,22198,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,899,-5.41,1.38,12,0.83,-325.00,1276.00,1997,20250424,-11.92,630,20250304,179.21,1997,-11.92,20250424,630,179.21,20250304,1997,-11.92,20250424,630,179.21,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
+20250502,140255,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1777,73,2,4.28,476309406,278984,47.67,1704,1779,1660,2215,1193,1704,1707.30,2.26,0,15110,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,909,-5.47,1.39,12,0.55,-325.00,1276.00,1997,20250424,-11.02,630,20250304,182.06,1997,-11.02,20250424,630,182.06,20250304,1997,-11.02,20250424,630,182.06,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
+20250502,130256,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1731,27,2,1.58,323487329,191306,32.69,1704,1738,1660,2215,1193,1704,1690.94,2.26,0,-6494,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,885,-5.33,1.36,12,0.37,-325.00,1276.00,1997,20250424,-13.32,630,20250304,174.76,1997,-13.32,20250424,630,174.76,20250304,1997,-13.32,20250424,630,174.76,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
+20250502,120255,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1685,-19,5,-1.12,258004552,153087,26.16,1704,1738,1660,2215,1193,1704,1685.35,2.26,0,-4590,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,862,-5.18,1.32,12,0.30,-325.00,1276.00,1997,20250424,-15.62,630,20250304,167.46,1997,-15.62,20250424,630,167.46,20250304,1997,-15.62,20250424,630,167.46,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
+20250502,110256,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1676,-28,5,-1.64,217908447,129097,22.06,1704,1738,1661,2215,1193,1704,1687.94,2.26,0,-2621,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,857,-5.16,1.31,12,0.25,-325.00,1276.00,1997,20250424,-16.07,630,20250304,166.03,1997,-16.07,20250424,630,166.03,20250304,1997,-16.07,20250424,630,166.03,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
+20250502,100255,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1700,-4,5,-0.23,186361833,110397,18.86,1704,1738,1661,2215,1193,1704,1688.11,2.26,0,1767,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,869,-5.23,1.33,12,0.22,-325.00,1276.00,1997,20250424,-14.87,630,20250304,169.84,1997,-14.87,20250424,630,169.84,20250304,1997,-14.87,20250424,630,169.84,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
+20250502,090255,53,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1709,5,2,0.29,14441936,8472,1.45,1704,1709,1704,2215,1193,1704,1704.67,2.26,0,-5764,1887,1795,1708,1616,1529,1841,1662,511,511,1000,0,1,1,51128143,874,-5.26,1.34,12,0.02,-325.00,1276.00,1997,20250424,-14.42,630,20250304,171.27,1997,-14.42,20250424,630,171.27,20250304,1997,-14.42,20250424,630,171.27,20250304,0.01,Y,013720,1000,511 억,,1153228,N,N,0,N,02,N
diff --git a/013810/price/prices-20250501.csv b/013810/price/prices-20250501.csv
new file mode 100644
index 000000000000..e27a90124a06
--- /dev/null
+++ b/013810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160254,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,5,2,0.15,170858010,50880,91.34,3355,3400,3320,4370,2360,3365,3358.06,6.33,0,6857,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,494,-29.82,1.13,12,0.35,-113.00,2983.00,5530,20241031,-39.06,2955,20240712,14.04,4295,-21.54,20250123,3130,7.67,20250407,5530,-39.06,20241031,2955,14.04,20240712,1.70,Y,013810,500,73 억,,927108,N,N,2827,N,00,N
+20250502,150256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,5,2,0.15,161055185,47968,86.11,3355,3400,3320,4370,2360,3365,3357.55,6.33,0,5993,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,494,-29.82,1.13,12,0.33,-113.00,2983.00,5530,20241031,-39.06,2955,20240712,14.04,4295,-21.54,20250123,3130,7.67,20250407,5530,-39.06,20241031,2955,14.04,20240712,1.70,Y,013810,500,73 억,,927108,N,N,1926,N,00,N
+20250502,140255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3370,5,2,0.15,148200385,44150,79.26,3355,3400,3320,4370,2360,3365,3356.75,6.33,0,4711,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,494,-29.82,1.13,12,0.30,-113.00,2983.00,5530,20241031,-39.06,2955,20240712,14.04,4295,-21.54,20250123,3130,7.67,20250407,5530,-39.06,20241031,2955,14.04,20240712,1.70,Y,013810,500,73 억,,927108,N,N,1926,N,00,N
+20250502,130256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,15,2,0.45,120130515,35835,64.33,3355,3400,3320,4370,2360,3365,3352.32,6.33,0,6182,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,495,-29.91,1.13,12,0.24,-113.00,2983.00,5530,20241031,-38.88,2955,20240712,14.38,4295,-21.30,20250123,3130,7.99,20250407,5530,-38.88,20241031,2955,14.38,20240712,1.70,Y,013810,500,73 억,,927108,N,N,1926,N,00,N
+20250502,120255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3380,15,2,0.45,112343655,33529,60.19,3355,3400,3320,4370,2360,3365,3350.64,6.33,0,5726,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,495,-29.91,1.13,12,0.23,-113.00,2983.00,5530,20241031,-38.88,2955,20240712,14.38,4295,-21.30,20250123,3130,7.99,20250407,5530,-38.88,20241031,2955,14.38,20240712,1.70,Y,013810,500,73 억,,927108,N,N,1926,N,00,N
+20250502,110256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3375,10,2,0.30,101798025,30410,54.59,3355,3400,3320,4370,2360,3365,3347.52,6.33,0,5013,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,495,-29.87,1.13,12,0.21,-113.00,2983.00,5530,20241031,-38.97,2955,20240712,14.21,4295,-21.42,20250123,3130,7.83,20250407,5530,-38.97,20241031,2955,14.21,20240712,1.70,Y,013810,500,73 억,,927108,N,N,1926,N,00,N
+20250502,100255,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3375,10,2,0.30,87936720,26305,47.22,3355,3400,3320,4370,2360,3365,3342.97,6.33,0,4289,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,495,-29.87,1.13,12,0.18,-113.00,2983.00,5530,20241031,-38.97,2955,20240712,14.21,4295,-21.42,20250123,3130,7.83,20250407,5530,-38.97,20241031,2955,14.21,20240712,1.70,Y,013810,500,73 억,,927108,N,N,1926,N,00,N
+20250502,090256,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3345,-20,5,-0.59,1749145,522,0.94,3355,3365,3345,4370,2360,3365,3350.85,6.33,0,-28,3431,3397,3371,3337,3311,3385,3325,73,1005,500,2150,5,1,14655470,490,-29.60,1.12,12,0.00,-113.00,2983.00,5530,20241031,-39.51,2955,20240712,13.20,4295,-22.12,20250123,3130,6.87,20250407,5530,-39.51,20241031,2955,13.20,20240712,1.70,Y,013810,500,73 억,,927108,N,N,1926,N,00,N
diff --git a/013870/price/prices-20250501.csv b/013870/price/prices-20250501.csv
new file mode 100644
index 000000000000..dbb5d7c473fe
--- /dev/null
+++ b/013870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160254,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4025,-10,5,-0.25,51148916,12642,59.68,4035,4085,4000,5240,2825,4035,4045.96,55.33,0,2896,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,768,4.99,0.28,12,0.07,806.00,14354.00,4590,20240627,-12.31,3380,20241210,19.08,4100,-1.83,20250428,3405,18.21,20250204,4590,-12.31,20240627,3380,19.08,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,84,N,00,N
+20250502,150257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4020,-15,5,-0.37,50078616,12376,58.43,4035,4085,4000,5240,2825,4035,4046.43,55.33,0,2903,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,767,4.99,0.28,12,0.06,806.00,14354.00,4590,20240627,-12.42,3380,20241210,18.93,4100,-1.95,20250428,3405,18.06,20250204,4590,-12.42,20240627,3380,18.93,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,22,N,00,N
+20250502,140255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4035,0,3,0.00,44447066,10979,51.83,4035,4085,4000,5240,2825,4035,4048.37,55.33,0,2598,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,770,5.01,0.28,12,0.06,806.00,14354.00,4590,20240627,-12.09,3380,20241210,19.38,4100,-1.59,20250428,3405,18.50,20250204,4590,-12.09,20240627,3380,19.38,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,22,N,00,N
+20250502,130257,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4070,35,2,0.87,40951051,10117,47.76,4035,4085,4000,5240,2825,4035,4047.75,55.33,0,2239,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,776,5.05,0.28,12,0.05,806.00,14354.00,4590,20240627,-11.33,3380,20241210,20.41,4100,-0.73,20250428,3405,19.53,20250204,4590,-11.33,20240627,3380,20.41,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,22,N,00,N
+20250502,120256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4060,25,2,0.62,34058631,8423,39.76,4035,4085,4000,5240,2825,4035,4043.53,55.33,0,1813,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,774,5.04,0.28,12,0.04,806.00,14354.00,4590,20240627,-11.55,3380,20241210,20.12,4100,-0.98,20250428,3405,19.24,20250204,4590,-11.55,20240627,3380,20.12,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,22,N,00,N
+20250502,110256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4045,10,2,0.25,27657456,6844,32.31,4035,4085,4000,5240,2825,4035,4041.12,55.33,0,1712,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,771,5.02,0.28,12,0.04,806.00,14354.00,4590,20240627,-11.87,3380,20241210,19.67,4100,-1.34,20250428,3405,18.80,20250204,4590,-11.87,20240627,3380,19.67,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,22,N,00,N
+20250502,100255,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4055,20,2,0.50,22109186,5473,25.84,4035,4085,4000,5240,2825,4035,4039.68,55.33,0,1204,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,773,5.03,0.28,12,0.03,806.00,14354.00,4590,20240627,-11.66,3380,20241210,19.97,4100,-1.10,20250428,3405,19.09,20250204,4590,-11.66,20240627,3380,19.97,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,22,N,00,N
+20250502,090256,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4035,0,3,0.00,1004715,249,1.18,4035,4035,4035,5240,2825,4035,4035.00,55.33,0,0,4118,4076,4053,4011,3988,4065,4000,95,1205,500,2980,5,1,19072280,770,5.01,0.28,12,0.00,806.00,14354.00,4590,20240627,-12.09,3380,20241210,19.38,4100,-1.59,20250428,3405,18.50,20250204,4590,-12.09,20240627,3380,19.38,20241210,0.64,Y,013870,500,95 억,,10552347,N,N,22,N,00,N
diff --git a/013890/price/prices-20250501.csv b/013890/price/prices-20250501.csv
new file mode 100644
index 000000000000..b8599a13718e
--- /dev/null
+++ b/013890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160255,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17710,240,2,1.37,704793645,39972,94.17,17460,17820,16550,22700,12230,17470,17632.18,9.95,0,9782,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3941,-58.45,0.58,12,0.18,-303.00,30675.00,28600,20250113,-38.08,10850,20240805,63.23,28600,-38.08,20250113,15120,17.13,20250407,28600,-38.08,20250113,11900,48.82,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,3399,N,00,N
+20250502,150257,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17710,240,2,1.37,665681175,37762,88.96,17460,17820,16550,22700,12230,17470,17628.33,9.95,0,10268,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3941,-58.45,0.58,12,0.17,-303.00,30675.00,28600,20250113,-38.08,10850,20240805,63.23,28600,-38.08,20250113,15120,17.13,20250407,28600,-38.08,20250113,11900,48.82,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,11901,N,00,N
+20250502,140256,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17720,250,2,1.43,520504065,29575,69.68,17460,17820,16550,22700,12230,17470,17599.46,9.95,0,11021,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3944,-58.48,0.58,12,0.13,-303.00,30675.00,28600,20250113,-38.04,10850,20240805,63.32,28600,-38.04,20250113,15120,17.20,20250407,28600,-38.04,20250113,11900,48.91,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,11901,N,00,N
+20250502,130257,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17670,200,2,1.14,311394655,17796,41.93,17460,17710,16550,22700,12230,17470,17498.01,9.95,0,8679,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3932,-58.32,0.58,12,0.08,-303.00,30675.00,28600,20250113,-38.22,10850,20240805,62.86,28600,-38.22,20250113,15120,16.87,20250407,28600,-38.22,20250113,11900,48.49,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,11901,N,00,N
+20250502,120256,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17530,60,2,0.34,258269795,14762,34.78,17460,17710,16550,22700,12230,17470,17495.58,9.95,0,7219,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3901,-57.85,0.57,12,0.07,-303.00,30675.00,28600,20250113,-38.71,10850,20240805,61.57,28600,-38.71,20250113,15120,15.94,20250407,28600,-38.71,20250113,11900,47.31,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,11901,N,00,N
+20250502,110256,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17420,-50,5,-0.29,180618745,10322,24.32,17460,17710,16550,22700,12230,17470,17498.43,9.95,0,4312,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3877,-57.49,0.57,12,0.05,-303.00,30675.00,28600,20250113,-39.09,10850,20240805,60.55,28600,-39.09,20250113,15120,15.21,20250407,28600,-39.09,20250113,11900,46.39,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,11901,N,00,N
+20250502,100256,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17580,110,2,0.63,62217855,3533,8.32,17460,17700,17460,22700,12230,17470,17610.49,9.95,0,2088,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3912,-58.02,0.57,12,0.02,-303.00,30675.00,28600,20250113,-38.53,10850,20240805,62.03,28600,-38.53,20250113,15120,16.27,20250407,28600,-38.53,20250113,11900,47.73,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,11901,N,00,N
+20250502,090256,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,17480,10,2,0.06,4997850,286,0.67,17460,17550,17460,22700,12230,17470,17475.00,9.95,0,-117,17963,17716,17573,17326,17183,17645,17255,114,5230,500,12220,10,1,22254576,3890,-57.69,0.57,12,0.00,-303.00,30675.00,28600,20250113,-38.88,10850,20240805,61.11,28600,-38.88,20250113,15120,15.61,20250407,28600,-38.88,20250113,11900,46.89,20240805,1.74,Y,013890,500,113 억,,2213442,N,N,11901,N,00,N
diff --git a/013990/price/prices-20250501.csv b/013990/price/prices-20250501.csv
new file mode 100644
index 000000000000..2d3f532efaab
--- /dev/null
+++ b/013990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160255,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7200,160,2,2.27,7980956850,1123381,119.34,6850,7230,6800,9150,4930,7040,7103.87,1.51,0,-34757,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2368,21.24,1.26,12,3.42,339.00,5721.00,9300,20250422,-22.58,3400,20240805,111.76,9300,-22.58,20250422,4635,55.34,20250331,9300,-22.58,20250422,3400,111.76,20240805,5.64,Y,013990,500,164 억,,495229,N,N,19385,N,00,N
+20250502,150257,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7200,160,2,2.27,7187492950,1012895,107.60,6850,7230,6800,9150,4930,7040,7095.99,1.51,0,-32961,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2368,21.24,1.26,12,3.08,339.00,5721.00,9300,20250422,-22.58,3400,20240805,111.76,9300,-22.58,20250422,4635,55.34,20250331,9300,-22.58,20250422,3400,111.76,20240805,5.64,Y,013990,500,164 억,,495229,N,N,11138,N,00,N
+20250502,140256,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7080,40,2,0.57,6575682145,927009,98.48,6850,7230,6800,9150,4930,7040,7093.44,1.51,0,-26818,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2328,20.88,1.24,12,2.82,339.00,5721.00,9300,20250422,-23.87,3400,20240805,108.24,9300,-23.87,20250422,4635,52.75,20250331,9300,-23.87,20250422,3400,108.24,20240805,5.64,Y,013990,500,164 억,,495229,N,N,11138,N,00,N
+20250502,130257,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7160,120,2,1.70,6008437580,847230,90.00,6850,7230,6800,9150,4930,7040,7091.86,1.51,0,-27402,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2355,21.12,1.25,12,2.58,339.00,5721.00,9300,20250422,-23.01,3400,20240805,110.59,9300,-23.01,20250422,4635,54.48,20250331,9300,-23.01,20250422,3400,110.59,20240805,5.64,Y,013990,500,164 억,,495229,N,N,11138,N,00,N
+20250502,120256,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7140,100,2,1.42,4866125355,688112,73.10,6850,7190,6800,9150,4930,7040,7071.71,1.51,0,-18597,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2348,21.06,1.25,12,2.09,339.00,5721.00,9300,20250422,-23.23,3400,20240805,110.00,9300,-23.23,20250422,4635,54.05,20250331,9300,-23.23,20250422,3400,110.00,20240805,5.64,Y,013990,500,164 억,,495229,N,N,11138,N,00,N
+20250502,110257,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7100,60,2,0.85,4362102730,617558,65.61,6850,7190,6800,9150,4930,7040,7063.47,1.51,0,-27712,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2335,20.94,1.24,12,1.88,339.00,5721.00,9300,20250422,-23.66,3400,20240805,108.82,9300,-23.66,20250422,4635,53.18,20250331,9300,-23.66,20250422,3400,108.82,20240805,5.64,Y,013990,500,164 억,,495229,N,N,11138,N,00,N
+20250502,100256,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7030,-10,5,-0.14,3278433575,465545,49.46,6850,7170,6800,9150,4930,7040,7042.14,1.51,0,-20794,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2312,20.74,1.23,12,1.42,339.00,5721.00,9300,20250422,-24.41,3400,20240805,106.76,9300,-24.41,20250422,4635,51.67,20250331,9300,-24.41,20250422,3400,106.76,20240805,5.64,Y,013990,500,164 억,,495229,N,N,11138,N,00,N
+20250502,090256,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,6920,-120,5,-1.70,253033060,36973,3.93,6850,6920,6800,9150,4930,7040,6843.73,1.51,0,-1694,7313,7176,6903,6766,6493,7245,6835,164,2110,500,5060,10,1,32887536,2276,20.41,1.21,12,0.11,339.00,5721.00,9300,20250422,-25.59,3400,20240805,103.53,9300,-25.59,20250422,4635,49.30,20250331,9300,-25.59,20250422,3400,103.53,20240805,5.64,Y,013990,500,164 억,,495229,N,N,11138,N,00,N
diff --git a/014100/price/prices-20250501.csv b/014100/price/prices-20250501.csv
new file mode 100644
index 000000000000..42cc41aa3254
--- /dev/null
+++ b/014100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-135,5,-5.16,283542845,115323,166.92,2525,2570,2405,3395,1835,2615,2458.68,1.94,0,-4420,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,293,-2.12,0.37,12,0.98,-1168.00,6634.00,3650,20250407,-32.05,1790,20241206,38.55,3650,-32.05,20250407,2200,12.73,20250326,3650,-32.05,20250407,1790,38.55,20241206,0.00,Y,014100,500,59 억,,229248,N,N,2844,N,00,N
+20250502,150257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2435,-180,5,-6.88,263856765,107300,155.31,2525,2570,2405,3395,1835,2615,2459.06,1.94,0,-1370,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,287,-2.08,0.37,12,0.91,-1168.00,6634.00,3650,20250407,-33.29,1790,20241206,36.03,3650,-33.29,20250407,2200,10.68,20250326,3650,-33.29,20250407,1790,36.03,20241206,0.00,Y,014100,500,59 억,,229248,N,N,0,N,00,N
+20250502,140256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,-165,5,-6.31,224777550,91181,131.98,2525,2570,2415,3395,1835,2615,2465.18,1.94,0,3038,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,289,-2.10,0.37,12,0.77,-1168.00,6634.00,3650,20250407,-32.88,1790,20241206,36.87,3650,-32.88,20250407,2200,11.36,20250326,3650,-32.88,20250407,1790,36.87,20241206,0.00,Y,014100,500,59 억,,229248,N,N,0,N,00,N
+20250502,130257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,-170,5,-6.50,212046285,85970,124.44,2525,2570,2415,3395,1835,2615,2466.51,1.94,0,4752,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,289,-2.09,0.37,12,0.73,-1168.00,6634.00,3650,20250407,-33.01,1790,20241206,36.59,3650,-33.01,20250407,2200,11.14,20250326,3650,-33.01,20250407,1790,36.59,20241206,0.00,Y,014100,500,59 억,,229248,N,N,0,N,00,N
+20250502,120256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2460,-155,5,-5.93,164063055,66264,95.91,2525,2570,2430,3395,1835,2615,2475.90,1.94,0,-33,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,290,-2.11,0.37,12,0.56,-1168.00,6634.00,3650,20250407,-32.60,1790,20241206,37.43,3650,-32.60,20250407,2200,11.82,20250326,3650,-32.60,20250407,1790,37.43,20241206,0.00,Y,014100,500,59 억,,229248,N,N,0,N,00,N
+20250502,110257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2475,-140,5,-5.35,154720690,62474,90.43,2525,2570,2430,3395,1835,2615,2476.56,1.94,0,1172,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,292,-2.12,0.37,12,0.53,-1168.00,6634.00,3650,20250407,-32.19,1790,20241206,38.27,3650,-32.19,20250407,2200,12.50,20250326,3650,-32.19,20250407,1790,38.27,20241206,0.00,Y,014100,500,59 억,,229248,N,N,0,N,00,N
+20250502,100256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-135,5,-5.16,132419525,53484,77.42,2525,2570,2430,3395,1835,2615,2475.87,1.94,0,3061,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,293,-2.12,0.37,12,0.45,-1168.00,6634.00,3650,20250407,-32.05,1790,20241206,38.55,3650,-32.05,20250407,2200,12.73,20250326,3650,-32.05,20250407,1790,38.55,20241206,0.00,Y,014100,500,59 억,,229248,N,N,0,N,00,N
+20250502,090257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2465,-150,5,-5.74,18424550,7373,10.67,2525,2570,2465,3395,1835,2615,2498.92,1.94,0,674,2705,2660,2570,2525,2435,2682,2547,59,780,500,1720,5,1,11800000,291,-2.11,0.37,12,0.06,-1168.00,6634.00,3650,20250407,-32.47,1790,20241206,37.71,3650,-32.47,20250407,2200,12.05,20250326,3650,-32.47,20250407,1790,37.71,20241206,0.00,Y,014100,500,59 억,,229248,N,N,0,N,00,N
diff --git a/014130/price/prices-20250501.csv b/014130/price/prices-20250501.csv
new file mode 100644
index 000000000000..6e6654bf59b1
--- /dev/null
+++ b/014130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160255,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3530,-60,5,-1.67,28773767,8084,91.31,3550,3595,3530,4665,2515,3590,3559.72,2.64,0,-491,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,424,2.53,0.43,12,0.07,1396.00,8257.00,4960,20240531,-28.83,3070,20241209,14.98,3940,-10.41,20250109,3170,11.36,20250331,4960,-28.83,20240531,3070,14.98,20241209,1.15,Y,014130,500,60 억,,316464,N,N,5,N,00,N
+20250502,150258,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3575,-15,5,-0.42,22047830,6184,69.85,3550,3595,3545,4665,2515,3590,3565.30,2.64,0,-203,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,429,2.56,0.43,12,0.05,1396.00,8257.00,4960,20240531,-27.92,3070,20241209,16.45,3940,-9.26,20250109,3170,12.78,20250331,4960,-27.92,20240531,3070,16.45,20241209,1.15,Y,014130,500,60 억,,316464,N,N,38,N,00,N
+20250502,140256,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3580,-10,5,-0.28,21071035,5910,66.76,3550,3595,3545,4665,2515,3590,3565.32,2.64,0,-202,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,430,2.56,0.43,12,0.05,1396.00,8257.00,4960,20240531,-27.82,3070,20241209,16.61,3940,-9.14,20250109,3170,12.93,20250331,4960,-27.82,20240531,3070,16.61,20241209,1.15,Y,014130,500,60 억,,316464,N,N,38,N,00,N
+20250502,130258,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3580,-10,5,-0.28,19306090,5414,61.15,3550,3595,3545,4665,2515,3590,3565.96,2.64,0,-173,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,430,2.56,0.43,12,0.05,1396.00,8257.00,4960,20240531,-27.82,3070,20241209,16.61,3940,-9.14,20250109,3170,12.93,20250331,4960,-27.82,20240531,3070,16.61,20241209,1.15,Y,014130,500,60 억,,316464,N,N,38,N,00,N
+20250502,120257,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3575,-15,5,-0.42,11838305,3317,37.47,3550,3595,3550,4665,2515,3590,3568.98,2.64,0,-209,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,429,2.56,0.43,12,0.03,1396.00,8257.00,4960,20240531,-27.92,3070,20241209,16.45,3940,-9.26,20250109,3170,12.78,20250331,4960,-27.92,20240531,3070,16.45,20241209,1.15,Y,014130,500,60 억,,316464,N,N,38,N,00,N
+20250502,110257,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3575,-15,5,-0.42,8138465,2282,25.78,3550,3595,3550,4665,2515,3590,3566.37,2.64,0,59,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,429,2.56,0.43,12,0.02,1396.00,8257.00,4960,20240531,-27.92,3070,20241209,16.45,3940,-9.26,20250109,3170,12.78,20250331,4960,-27.92,20240531,3070,16.45,20241209,1.15,Y,014130,500,60 억,,316464,N,N,38,N,00,N
+20250502,100256,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3595,5,2,0.14,6036630,1695,19.15,3550,3595,3550,4665,2515,3590,3561.43,2.64,0,59,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,431,2.58,0.44,12,0.01,1396.00,8257.00,4960,20240531,-27.52,3070,20241209,17.10,3940,-8.76,20250109,3170,13.41,20250331,4960,-27.52,20240531,3070,17.10,20241209,1.15,Y,014130,500,60 억,,316464,N,N,38,N,00,N
+20250502,090257,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,3595,5,2,0.14,1131780,317,3.58,3550,3595,3550,4665,2515,3590,3570.28,2.64,0,0,3636,3612,3566,3542,3496,3625,3555,60,1075,500,2580,5,1,12000000,431,2.58,0.44,12,0.00,1396.00,8257.00,4960,20240531,-27.52,3070,20241209,17.10,3940,-8.76,20250109,3170,13.41,20250331,4960,-27.52,20240531,3070,17.10,20241209,1.15,Y,014130,500,60 억,,316464,N,N,38,N,00,N
diff --git a/014160/price/prices-20250501.csv b/014160/price/prices-20250501.csv
new file mode 100644
index 000000000000..8b68426b7902
--- /dev/null
+++ b/014160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160256,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1184,-177,5,-13.01,19447680702,14700280,295.86,1411,1476,1184,1769,953,1361,1323.50,1.35,0,-712630,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1283,0.00,0.66,12,13.56,0.00,1794.00,2525,20250409,-53.11,927,20241115,27.72,2525,-53.11,20250409,1000,18.40,20250102,2525,-53.11,20250409,927,27.72,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,168328,N,00,N
+20250502,150258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1213,-148,5,-10.87,17816254259,13334347,268.37,1411,1476,1210,1769,953,1361,1336.12,1.35,0,-870816,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1315,0.00,0.68,12,12.30,0.00,1794.00,2525,20250409,-51.96,927,20241115,30.85,2525,-51.96,20250409,1000,21.30,20250102,2525,-51.96,20250409,927,30.85,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,57730,N,00,N
+20250502,140257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1254,-107,5,-7.86,15665900177,11579996,233.06,1411,1476,1247,1769,953,1361,1352.84,1.35,0,-1029840,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1359,0.00,0.70,12,10.68,0.00,1794.00,2525,20250409,-50.34,927,20241115,35.28,2525,-50.34,20250409,1000,25.40,20250102,2525,-50.34,20250409,927,35.28,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,57730,N,00,N
+20250502,130258,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1269,-92,5,-6.76,14196022697,10409861,209.51,1411,1476,1263,1769,953,1361,1363.71,1.35,0,-879897,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1376,0.00,0.71,12,9.60,0.00,1794.00,2525,20250409,-49.74,927,20241115,36.89,2525,-49.74,20250409,1000,26.90,20250102,2525,-49.74,20250409,927,36.89,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,57730,N,00,N
+20250502,120257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1281,-80,5,-5.88,13549538111,9901576,199.28,1411,1476,1263,1769,953,1361,1368.42,1.35,0,-792446,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1389,0.00,0.71,12,9.13,0.00,1794.00,2525,20250409,-49.27,927,20241115,38.19,2525,-49.27,20250409,1000,28.10,20250102,2525,-49.27,20250409,927,38.19,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,57730,N,00,N
+20250502,110257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1286,-75,5,-5.51,11741207221,8483389,170.74,1411,1476,1280,1769,953,1361,1384.02,1.35,0,-577886,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1394,0.00,0.72,12,7.83,0.00,1794.00,2525,20250409,-49.07,927,20241115,38.73,2525,-49.07,20250409,1000,28.60,20250102,2525,-49.07,20250409,927,38.73,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,57730,N,00,N
+20250502,100257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1371,10,2,0.73,7874633278,5537894,111.46,1411,1476,1370,1769,953,1361,1421.96,1.35,0,-228727,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1486,0.00,0.76,12,5.11,0.00,1794.00,2525,20250409,-45.70,927,20241115,47.90,2525,-45.70,20250409,1000,37.10,20250102,2525,-45.70,20250409,927,47.90,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,57730,N,00,N
+20250502,090257,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,1410,49,2,3.60,934363878,664370,13.37,1411,1421,1382,1769,953,1361,1406.40,1.35,0,-176689,1423,1392,1361,1330,1299,1376,1314,542,408,500,870,1,1,108394549,1528,0.00,0.79,12,0.61,0.00,1794.00,2525,20250409,-44.16,927,20241115,52.10,2525,-44.16,20250409,1000,41.00,20250102,2525,-44.16,20250409,927,52.10,20241115,4.64,Y,014160,500,541 억,,1462501,N,N,57730,N,00,N
diff --git a/014190/price/prices-20250501.csv b/014190/price/prices-20250501.csv
new file mode 100644
index 000000000000..651d44960611
--- /dev/null
+++ b/014190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1563,-25,5,-1.57,191956661,122025,76.69,1590,1591,1563,2060,1112,1588,1573.12,3.81,0,-26335,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,553,20.57,0.52,12,0.34,76.00,3019.00,2105,20250221,-25.75,1376,20241210,13.59,2105,-25.75,20250221,1428,9.45,20250102,2105,-25.75,20250221,1376,13.59,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
+20250502,150258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1572,-16,5,-1.01,152299006,96705,60.77,1590,1591,1567,2060,1112,1588,1574.88,3.81,0,-21066,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,556,20.68,0.52,12,0.27,76.00,3019.00,2105,20250221,-25.32,1376,20241210,14.24,2105,-25.32,20250221,1428,10.08,20250102,2105,-25.32,20250221,1376,14.24,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
+20250502,140257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1581,-7,5,-0.44,103366602,65544,41.19,1590,1591,1567,2060,1112,1588,1577.06,3.81,0,-760,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,560,20.80,0.52,12,0.19,76.00,3019.00,2105,20250221,-24.89,1376,20241210,14.90,2105,-24.89,20250221,1428,10.71,20250102,2105,-24.89,20250221,1376,14.90,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
+20250502,130258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1582,-6,5,-0.38,92401057,58596,36.83,1590,1591,1567,2060,1112,1588,1576.92,3.81,0,713,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,560,20.82,0.52,12,0.17,76.00,3019.00,2105,20250221,-24.85,1376,20241210,14.97,2105,-24.85,20250221,1428,10.78,20250102,2105,-24.85,20250221,1376,14.97,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
+20250502,120257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1586,-2,5,-0.13,87759969,55662,34.98,1590,1591,1567,2060,1112,1588,1576.66,3.81,0,3088,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,561,20.87,0.53,12,0.16,76.00,3019.00,2105,20250221,-24.66,1376,20241210,15.26,2105,-24.66,20250221,1428,11.06,20250102,2105,-24.66,20250221,1376,15.26,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
+20250502,110258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1585,-3,5,-0.19,76464363,48498,30.48,1590,1591,1567,2060,1112,1588,1576.65,3.81,0,4539,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,561,20.86,0.53,12,0.14,76.00,3019.00,2105,20250221,-24.70,1376,20241210,15.19,2105,-24.70,20250221,1428,10.99,20250102,2105,-24.70,20250221,1376,15.19,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
+20250502,100257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1579,-9,5,-0.57,51143891,32432,20.38,1590,1591,1567,2060,1112,1588,1576.96,3.81,0,2216,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,559,20.78,0.52,12,0.09,76.00,3019.00,2105,20250221,-24.99,1376,20241210,14.75,2105,-24.99,20250221,1428,10.57,20250102,2105,-24.99,20250221,1376,14.75,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
+20250502,090257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1582,-6,5,-0.38,6923672,4364,2.74,1590,1591,1579,2060,1112,1588,1586.54,3.81,0,-1911,1626,1607,1592,1573,1558,1599,1565,177,472,500,1110,1,1,35399906,560,20.82,0.52,12,0.01,76.00,3019.00,2105,20250221,-24.85,1376,20241210,14.97,2105,-24.85,20250221,1428,10.78,20250102,2105,-24.85,20250221,1376,14.97,20241210,3.38,Y,014190,500,176 억,,1346979,N,N,0,N,00,N
diff --git a/014200/price/prices-20250501.csv b/014200/price/prices-20250501.csv
new file mode 100644
index 000000000000..38467e9aff96
--- /dev/null
+++ b/014200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160256,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250502,150258,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250502,140257,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250502,130258,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250502,120257,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250502,110258,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250502,100257,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
+20250502,090258,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6040,0,3,0.00,0,0,0.00,0,0,0,9060,3020,6040,0.00,1.96,0,0,6040,6040,6040,6040,6040,6040,6040,15,3020,100,0,10,1,15117780,913,-6.31,0.60,12,0.00,-957.00,9989.00,30200,20240422,-80.00,6040,20250429,0.00,30200,-80.00,20250102,6040,0.00,20250429,30200,-80.00,20241022,1006,500.40,20240502,0.17,Y,014200,100,15 억,,296060,N,N,0,N,00,N
diff --git a/014280/price/prices-20250501.csv b/014280/price/prices-20250501.csv
new file mode 100644
index 000000000000..69cd31fe67ba
--- /dev/null
+++ b/014280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160256,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4680,-70,5,-1.47,1180723155,249904,133.86,4720,4760,4680,6170,3325,4750,4725.07,1.70,0,9414,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1373,25.43,0.34,12,0.85,184.00,13741.00,5660,20240605,-17.31,3800,20241209,23.16,5640,-17.02,20250328,3860,21.24,20250102,5660,-17.31,20240605,3800,23.16,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15477,N,00,N
+20250502,150259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4715,-35,5,-0.74,1122574960,237495,127.21,4720,4760,4695,6170,3325,4750,4726.73,1.70,0,10689,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1383,25.62,0.34,12,0.81,184.00,13741.00,5660,20240605,-16.70,3800,20241209,24.08,5640,-16.40,20250328,3860,22.15,20250102,5660,-16.70,20240605,3800,24.08,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15705,N,00,N
+20250502,140258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4745,-5,5,-0.11,1024417143,216685,116.06,4720,4760,4700,6170,3325,4750,4727.68,1.70,0,11860,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1392,25.79,0.35,12,0.74,184.00,13741.00,5660,20240605,-16.17,3800,20241209,24.87,5640,-15.87,20250328,3860,22.93,20250102,5660,-16.17,20240605,3800,24.87,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15705,N,00,N
+20250502,130259,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4730,-20,5,-0.42,837806698,177184,94.91,4720,4760,4700,6170,3325,4750,4728.46,1.70,0,29814,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1387,25.71,0.34,12,0.60,184.00,13741.00,5660,20240605,-16.43,3800,20241209,24.47,5640,-16.13,20250328,3860,22.54,20250102,5660,-16.43,20240605,3800,24.47,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15705,N,00,N
+20250502,120258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4705,-45,5,-0.95,692681153,146541,78.49,4720,4760,4700,6170,3325,4750,4726.88,1.70,0,39903,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1380,25.57,0.34,12,0.50,184.00,13741.00,5660,20240605,-16.87,3800,20241209,23.82,5640,-16.58,20250328,3860,21.89,20250102,5660,-16.87,20240605,3800,23.82,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15705,N,00,N
+20250502,110258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4745,-5,5,-0.11,586125885,123948,66.39,4720,4760,4705,6170,3325,4750,4728.80,1.70,0,48694,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1392,25.79,0.35,12,0.42,184.00,13741.00,5660,20240605,-16.17,3800,20241209,24.87,5640,-15.87,20250328,3860,22.93,20250102,5660,-16.17,20240605,3800,24.87,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15705,N,00,N
+20250502,100257,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4735,-15,5,-0.32,469858720,99418,53.25,4720,4750,4705,6170,3325,4750,4726.09,1.70,0,43792,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1389,25.73,0.34,12,0.34,184.00,13741.00,5660,20240605,-16.34,3800,20241209,24.61,5640,-16.05,20250328,3860,22.67,20250102,5660,-16.34,20240605,3800,24.61,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15705,N,00,N
+20250502,090258,57,100.00,KOSPI,,금속,N,N,N,N, ,N,4720,-30,5,-0.63,37138570,7864,4.21,4720,4740,4720,6170,3325,4750,4722.61,1.70,0,3989,4800,4775,4735,4710,4670,4787,4722,293,1420,1000,3420,5,1,29329357,1384,25.65,0.34,12,0.03,184.00,13741.00,5660,20240605,-16.61,3800,20241209,24.21,5640,-16.31,20250328,3860,22.28,20250102,5660,-16.61,20240605,3800,24.21,20241209,2.67,Y,014280,1000,293 억,,499775,N,N,15705,N,00,N
diff --git a/014440/price/prices-20250501.csv b/014440/price/prices-20250501.csv
new file mode 100644
index 000000000000..e9d6808b53ec
--- /dev/null
+++ b/014440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160257,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4745,-175,5,-3.56,1116838953,234074,126.42,4835,4865,4715,6390,3445,4920,4771.00,52.15,0,20936,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,949,4.21,0.52,12,1.17,1128.00,9190.00,6180,20250421,-23.22,3265,20240906,45.33,6180,-23.22,20250421,3520,34.80,20250102,6180,-23.22,20250421,3265,45.33,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,41081,N,00,N
+20250502,150259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4750,-170,5,-3.46,1044410323,218817,118.18,4835,4865,4715,6390,3445,4920,4772.65,52.15,0,21013,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,950,4.21,0.52,12,1.09,1128.00,9190.00,6180,20250421,-23.14,3265,20240906,45.48,6180,-23.14,20250421,3520,34.94,20250102,6180,-23.14,20250421,3265,45.48,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,1756,N,00,N
+20250502,140258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4790,-130,5,-2.64,907846368,190192,102.72,4835,4865,4715,6390,3445,4920,4772.93,52.15,0,23724,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,958,4.25,0.52,12,0.95,1128.00,9190.00,6180,20250421,-22.49,3265,20240906,46.71,6180,-22.49,20250421,3520,36.08,20250102,6180,-22.49,20250421,3265,46.71,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,1756,N,00,N
+20250502,130259,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4785,-135,5,-2.74,865748155,181402,97.97,4835,4865,4715,6390,3445,4920,4772.13,52.15,0,24751,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,957,4.24,0.52,12,0.91,1128.00,9190.00,6180,20250421,-22.57,3265,20240906,46.55,6180,-22.57,20250421,3520,35.94,20250102,6180,-22.57,20250421,3265,46.55,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,1756,N,00,N
+20250502,120258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4780,-140,5,-2.85,674844835,141271,76.30,4835,4865,4715,6390,3445,4920,4776.44,52.15,0,22202,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,956,4.24,0.52,12,0.71,1128.00,9190.00,6180,20250421,-22.65,3265,20240906,46.40,6180,-22.65,20250421,3520,35.80,20250102,6180,-22.65,20250421,3265,46.40,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,1756,N,00,N
+20250502,110258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4780,-140,5,-2.85,621563000,130142,70.29,4835,4865,4715,6390,3445,4920,4775.48,52.15,0,23893,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,956,4.24,0.52,12,0.65,1128.00,9190.00,6180,20250421,-22.65,3265,20240906,46.40,6180,-22.65,20250421,3520,35.80,20250102,6180,-22.65,20250421,3265,46.40,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,1756,N,00,N
+20250502,100258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4820,-100,5,-2.03,535031850,112100,60.54,4835,4865,4715,6390,3445,4920,4772.15,52.15,0,22035,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,964,4.27,0.52,12,0.56,1128.00,9190.00,6180,20250421,-22.01,3265,20240906,47.63,6180,-22.01,20250421,3520,36.93,20250102,6180,-22.01,20250421,3265,47.63,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,1756,N,00,N
+20250502,090258,57,100.00,KOSPI,,화학,N,N,N,N, ,N,4740,-180,5,-3.66,102586860,21306,11.51,4835,4865,4740,6390,3445,4920,4812.40,52.15,0,-4901,5163,5041,4948,4826,4733,4995,4780,100,1470,500,3540,5,1,20000000,948,4.20,0.52,12,0.11,1128.00,9190.00,6180,20250421,-23.30,3265,20240906,45.18,6180,-23.30,20250421,3520,34.66,20250102,6180,-23.30,20250421,3265,45.18,20240906,3.20,Y,014440,500,100 억,,10430754,N,N,1756,N,00,N
diff --git a/014470/price/prices-20250501.csv b/014470/price/prices-20250501.csv
new file mode 100644
index 000000000000..9bfd0b9d2829
--- /dev/null
+++ b/014470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160257,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1821,18,2,1.00,7155795199,3770968,130.75,1894,1970,1815,2340,1263,1803,1897.64,0.00,0,181243,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1094,9.48,0.58,12,6.28,192.00,3131.00,2810,20250407,-35.20,1501,20241114,21.32,2810,-35.20,20250407,1587,14.74,20250102,2810,-35.20,20250407,1501,21.32,20241114,4.19,Y,014470,500,300 억,,0,N,N,11678,N,00,N
+20250502,150259,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1865,62,2,3.44,6555969956,3445473,119.47,1894,1970,1841,2340,1263,1803,1902.78,0.00,0,159719,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1120,9.71,0.60,12,5.74,192.00,3131.00,2810,20250407,-33.63,1501,20241114,24.25,2810,-33.63,20250407,1587,17.52,20250102,2810,-33.63,20250407,1501,24.25,20241114,4.19,Y,014470,500,300 억,,0,N,N,59346,N,00,N
+20250502,140258,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1900,97,2,5.38,5661602666,2970612,103.00,1894,1970,1841,2340,1263,1803,1905.87,0.00,0,267168,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1141,9.90,0.61,12,4.95,192.00,3131.00,2810,20250407,-32.38,1501,20241114,26.58,2810,-32.38,20250407,1587,19.72,20250102,2810,-32.38,20250407,1501,26.58,20241114,4.19,Y,014470,500,300 억,,0,N,N,59346,N,00,N
+20250502,130259,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1889,86,2,4.77,3906182447,2061149,71.47,1894,1947,1841,2340,1263,1803,1895.15,0.00,0,171079,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1134,9.84,0.60,12,3.43,192.00,3131.00,2810,20250407,-32.78,1501,20241114,25.85,2810,-32.78,20250407,1587,19.03,20250102,2810,-32.78,20250407,1501,25.85,20241114,4.19,Y,014470,500,300 억,,0,N,N,59346,N,00,N
+20250502,120258,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1890,87,2,4.83,3645347763,1922860,66.67,1894,1947,1841,2340,1263,1803,1895.79,0.00,0,181355,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1135,9.84,0.60,12,3.20,192.00,3131.00,2810,20250407,-32.74,1501,20241114,25.92,2810,-32.74,20250407,1587,19.09,20250102,2810,-32.74,20250407,1501,25.92,20241114,4.19,Y,014470,500,300 억,,0,N,N,59346,N,00,N
+20250502,110259,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1906,103,2,5.71,3361099314,1772671,61.46,1894,1947,1841,2340,1263,1803,1896.06,0.00,0,204098,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1145,9.93,0.61,12,2.95,192.00,3131.00,2810,20250407,-32.17,1501,20241114,26.98,2810,-32.17,20250407,1587,20.10,20250102,2810,-32.17,20250407,1501,26.98,20241114,4.19,Y,014470,500,300 억,,0,N,N,59346,N,00,N
+20250502,100258,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1866,63,2,3.49,2493349808,1314965,45.59,1894,1947,1841,2340,1263,1803,1896.13,0.00,0,71718,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1121,9.72,0.60,12,2.19,192.00,3131.00,2810,20250407,-33.59,1501,20241114,24.32,2810,-33.59,20250407,1587,17.58,20250102,2810,-33.59,20250407,1501,24.32,20241114,4.19,Y,014470,500,300 억,,0,N,N,59346,N,00,N
+20250502,090259,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1896,93,2,5.16,777964273,407114,14.12,1894,1947,1890,2340,1263,1803,1910.92,0.00,0,-13148,2000,1901,1837,1738,1674,1869,1706,300,537,500,1220,1,1,60052260,1139,9.88,0.61,12,0.68,192.00,3131.00,2810,20250407,-32.53,1501,20241114,26.32,2810,-32.53,20250407,1587,19.47,20250102,2810,-32.53,20250407,1501,26.32,20241114,4.19,Y,014470,500,300 억,,0,N,N,59346,N,00,N
diff --git a/014530/price/prices-20250501.csv b/014530/price/prices-20250501.csv
new file mode 100644
index 000000000000..c6034a4ad5b7
--- /dev/null
+++ b/014530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160257,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3510,65,2,1.89,426735264,122448,162.12,3445,3525,3440,4475,2415,3445,3485.04,0.76,0,6632,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1224,13.60,0.58,12,0.35,258.00,6045.00,5100,20240604,-31.18,3250,20241210,8.00,3560,-1.40,20250102,3250,8.00,20250404,5100,-31.18,20240604,3250,8.00,20241210,1.72,Y,014530,500,174 억,,266662,N,N,227,N,00,N
+20250502,150259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3510,65,2,1.89,390819804,112207,148.56,3445,3525,3440,4475,2415,3445,3483.05,0.76,0,6920,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1224,13.60,0.58,12,0.32,258.00,6045.00,5100,20240604,-31.18,3250,20241210,8.00,3560,-1.40,20250102,3250,8.00,20250404,5100,-31.18,20240604,3250,8.00,20241210,1.72,Y,014530,500,174 억,,266662,N,N,185,N,00,N
+20250502,140258,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3515,70,2,2.03,341541142,98139,129.93,3445,3525,3440,4475,2415,3445,3480.20,0.76,0,6755,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1226,13.62,0.58,12,0.28,258.00,6045.00,5100,20240604,-31.08,3250,20241210,8.15,3560,-1.26,20250102,3250,8.15,20250404,5100,-31.08,20240604,3250,8.15,20241210,1.72,Y,014530,500,174 억,,266662,N,N,185,N,00,N
+20250502,130259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3485,40,2,1.16,239414057,68968,91.31,3445,3500,3440,4475,2415,3445,3471.41,0.76,0,5802,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1215,13.51,0.58,12,0.20,258.00,6045.00,5100,20240604,-31.67,3250,20241210,7.23,3560,-2.11,20250102,3250,7.23,20250404,5100,-31.67,20240604,3250,7.23,20241210,1.72,Y,014530,500,174 억,,266662,N,N,185,N,00,N
+20250502,120258,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3475,30,2,0.87,199508922,57477,76.10,3445,3500,3440,4475,2415,3445,3471.14,0.76,0,2391,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1212,13.47,0.57,12,0.16,258.00,6045.00,5100,20240604,-31.86,3250,20241210,6.92,3560,-2.39,20250102,3250,6.92,20250404,5100,-31.86,20240604,3250,6.92,20241210,1.72,Y,014530,500,174 억,,266662,N,N,185,N,00,N
+20250502,110259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3480,35,2,1.02,168562272,48613,64.36,3445,3500,3440,4475,2415,3445,3467.47,0.76,0,584,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1213,13.49,0.58,12,0.14,258.00,6045.00,5100,20240604,-31.76,3250,20241210,7.08,3560,-2.25,20250102,3250,7.08,20250404,5100,-31.76,20240604,3250,7.08,20241210,1.72,Y,014530,500,174 억,,266662,N,N,185,N,00,N
+20250502,100258,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3475,30,2,0.87,81975735,23720,31.40,3445,3475,3440,4475,2415,3445,3456.01,0.76,0,-602,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1212,13.47,0.57,12,0.07,258.00,6045.00,5100,20240604,-31.86,3250,20241210,6.92,3560,-2.39,20250102,3250,6.92,20250404,5100,-31.86,20240604,3250,6.92,20241210,1.72,Y,014530,500,174 억,,266662,N,N,185,N,00,N
+20250502,090259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,3440,-5,5,-0.15,15787855,4583,6.07,3445,3455,3440,4475,2415,3445,3444.87,0.76,0,-4054,3535,3490,3465,3420,3395,3477,3407,174,1030,500,2340,5,1,34869420,1200,13.33,0.57,12,0.01,258.00,6045.00,5100,20240604,-32.55,3250,20241210,5.85,3560,-3.37,20250102,3250,5.85,20250404,5100,-32.55,20240604,3250,5.85,20241210,1.72,Y,014530,500,174 억,,266662,N,N,185,N,00,N
diff --git a/014570/price/prices-20250501.csv b/014570/price/prices-20250501.csv
new file mode 100644
index 000000000000..6edf4313bac8
--- /dev/null
+++ b/014570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160257,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4825,5,2,0.10,22510245,4649,34.47,4820,4860,4820,6260,3375,4820,4841.95,2.56,0,53,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,531,17.74,0.67,12,0.04,272.00,7224.00,6730,20240423,-28.31,4095,20241209,17.83,5600,-13.84,20250207,4360,10.67,20250404,6370,-24.25,20240605,4095,17.83,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
+20250502,150300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4830,10,2,0.21,18629355,3845,28.50,4820,4860,4820,6260,3375,4820,4845.09,2.56,0,66,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,531,17.76,0.67,12,0.03,272.00,7224.00,6730,20240423,-28.23,4095,20241209,17.95,5600,-13.75,20250207,4360,10.78,20250404,6370,-24.18,20240605,4095,17.95,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
+20250502,140259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4835,15,2,0.31,15808955,3262,24.18,4820,4860,4820,6260,3375,4820,4846.40,2.56,0,38,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,532,17.78,0.67,12,0.03,272.00,7224.00,6730,20240423,-28.16,4095,20241209,18.07,5600,-13.66,20250207,4360,10.89,20250404,6370,-24.10,20240605,4095,18.07,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
+20250502,130300,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,30,2,0.62,14665270,3025,22.43,4820,4860,4820,6260,3375,4820,4848.02,2.56,0,19,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,534,17.83,0.67,12,0.03,272.00,7224.00,6730,20240423,-27.93,4095,20241209,18.44,5600,-13.39,20250207,4360,11.24,20250404,6370,-23.86,20240605,4095,18.44,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
+20250502,120259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,30,2,0.62,4281475,884,6.55,4820,4860,4820,6260,3375,4820,4843.30,2.56,0,-107,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,534,17.83,0.67,12,0.01,272.00,7224.00,6730,20240423,-27.93,4095,20241209,18.44,5600,-13.39,20250207,4360,11.24,20250404,6370,-23.86,20240605,4095,18.44,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
+20250502,110259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,30,2,0.62,4155510,858,6.36,4820,4860,4820,6260,3375,4820,4843.25,2.56,0,-107,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,534,17.83,0.67,12,0.01,272.00,7224.00,6730,20240423,-27.93,4095,20241209,18.44,5600,-13.39,20250207,4360,11.24,20250404,6370,-23.86,20240605,4095,18.44,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
+20250502,100258,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4855,35,2,0.73,2680740,553,4.10,4820,4860,4820,6260,3375,4820,4847.63,2.56,0,-134,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,534,17.85,0.67,12,0.01,272.00,7224.00,6730,20240423,-27.86,4095,20241209,18.56,5600,-13.30,20250207,4360,11.35,20250404,6370,-23.78,20240605,4095,18.56,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
+20250502,090259,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4850,30,2,0.62,619595,128,0.95,4820,4850,4820,6260,3375,4820,4840.59,2.56,0,-28,4873,4846,4828,4801,4783,4837,4792,55,1440,500,3370,5,1,11000000,534,17.83,0.67,12,0.00,272.00,7224.00,6730,20240423,-27.93,4095,20241209,18.44,5600,-13.39,20250207,4360,11.24,20250404,6370,-23.86,20240605,4095,18.44,20241209,0.75,Y,014570,500,55 억,,281182,N,N,0,N,00,N
diff --git a/014580/price/prices-20250501.csv b/014580/price/prices-20250501.csv
new file mode 100644
index 000000000000..86a5d4d701be
--- /dev/null
+++ b/014580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160258,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4595,-15,5,-0.33,279926529,61064,90.31,4650,4650,4555,5990,3230,4610,4584.15,3.86,0,-9584,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1267,4.64,0.59,12,0.22,991.00,7802.00,6320,20240522,-27.29,3925,20240805,17.07,5030,-8.65,20250422,4020,14.30,20250407,6320,-27.29,20240522,3925,17.07,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,81,N,00,N
+20250502,150300,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4560,-50,5,-1.08,238168394,51927,76.80,4650,4650,4560,5990,3230,4610,4586.60,3.86,0,-5913,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1258,4.60,0.58,12,0.19,991.00,7802.00,6320,20240522,-27.85,3925,20240805,16.18,5030,-9.34,20250422,4020,13.43,20250407,6320,-27.85,20240522,3925,16.18,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,23,N,00,N
+20250502,140259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4595,-15,5,-0.33,199974414,43576,64.45,4650,4650,4560,5990,3230,4610,4589.10,3.86,0,-2996,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1267,4.64,0.59,12,0.16,991.00,7802.00,6320,20240522,-27.29,3925,20240805,17.07,5030,-8.65,20250422,4020,14.30,20250407,6320,-27.29,20240522,3925,17.07,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,23,N,00,N
+20250502,130300,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4605,-5,5,-0.11,191452190,41720,61.70,4650,4650,4560,5990,3230,4610,4588.98,3.86,0,-2513,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1270,4.65,0.59,12,0.15,991.00,7802.00,6320,20240522,-27.14,3925,20240805,17.32,5030,-8.45,20250422,4020,14.55,20250407,6320,-27.14,20240522,3925,17.32,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,23,N,00,N
+20250502,120259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4600,-10,5,-0.22,184424600,40191,59.44,4650,4650,4560,5990,3230,4610,4588.70,3.86,0,-2415,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1269,4.64,0.59,12,0.15,991.00,7802.00,6320,20240522,-27.22,3925,20240805,17.20,5030,-8.55,20250422,4020,14.43,20250407,6320,-27.22,20240522,3925,17.20,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,23,N,00,N
+20250502,110259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4620,10,2,0.22,151890210,33102,48.96,4650,4650,4560,5990,3230,4610,4588.55,3.86,0,-6880,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1274,4.66,0.59,12,0.12,991.00,7802.00,6320,20240522,-26.90,3925,20240805,17.71,5030,-8.15,20250422,4020,14.93,20250407,6320,-26.90,20240522,3925,17.71,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,23,N,00,N
+20250502,100259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4620,10,2,0.22,116204980,25372,37.52,4650,4650,4560,5990,3230,4610,4580.05,3.86,0,-3548,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1274,4.66,0.59,12,0.09,991.00,7802.00,6320,20240522,-26.90,3925,20240805,17.71,5030,-8.15,20250422,4020,14.93,20250407,6320,-26.90,20240522,3925,17.71,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,23,N,00,N
+20250502,090259,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,4600,-10,5,-0.22,12811545,2775,4.10,4650,4650,4600,5990,3230,4610,4616.77,3.86,0,-2317,4710,4660,4635,4585,4560,4647,4572,138,1380,500,3410,5,1,27583100,1269,4.64,0.59,12,0.01,991.00,7802.00,6320,20240522,-27.22,3925,20240805,17.20,5030,-8.55,20250422,4020,14.43,20250407,6320,-27.22,20240522,3925,17.20,20240805,3.07,Y,014580,500,137 억,,1063333,N,N,23,N,00,N
diff --git a/014620/price/prices-20250501.csv b/014620/price/prices-20250501.csv
new file mode 100644
index 000000000000..dca6a8a76108
--- /dev/null
+++ b/014620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160258,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27750,500,2,1.83,3994190050,143799,54.95,27300,28100,27300,35400,19100,27250,27776.20,19.89,0,27971,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7750,19.30,1.44,12,0.51,1438.00,19293.00,32500,20250117,-14.62,10640,20240531,160.81,32500,-14.62,20250117,22550,23.06,20250407,32500,-14.62,20250117,10640,160.81,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
+20250502,150300,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27600,350,2,1.28,3706691900,133416,50.98,27300,28100,27300,35400,19100,27250,27782.96,19.89,0,21544,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7708,19.19,1.43,12,0.48,1438.00,19293.00,32500,20250117,-15.08,10640,20240531,159.40,32500,-15.08,20250117,22550,22.39,20250407,32500,-15.08,20250117,10640,159.40,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
+20250502,140259,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27750,500,2,1.83,3090985625,111192,42.49,27300,28100,27300,35400,19100,27250,27798.63,19.89,0,15004,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7750,19.30,1.44,12,0.40,1438.00,19293.00,32500,20250117,-14.62,10640,20240531,160.81,32500,-14.62,20250117,22550,23.06,20250407,32500,-14.62,20250117,10640,160.81,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
+20250502,130300,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27900,650,2,2.39,2692027550,96841,37.01,27300,28100,27300,35400,19100,27250,27798.43,19.89,0,11199,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7792,19.40,1.45,12,0.35,1438.00,19293.00,32500,20250117,-14.15,10640,20240531,162.22,32500,-14.15,20250117,22550,23.73,20250407,32500,-14.15,20250117,10640,162.22,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
+20250502,120259,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27900,650,2,2.39,2429861525,87427,33.41,27300,28100,27300,35400,19100,27250,27793.03,19.89,0,9759,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7792,19.40,1.45,12,0.31,1438.00,19293.00,32500,20250117,-14.15,10640,20240531,162.22,32500,-14.15,20250117,22550,23.73,20250407,32500,-14.15,20250117,10640,162.22,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
+20250502,110300,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27600,350,2,1.28,2053403625,73786,28.20,27300,28100,27300,35400,19100,27250,27829.18,19.89,0,6681,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7708,19.19,1.43,12,0.26,1438.00,19293.00,32500,20250117,-15.08,10640,20240531,159.40,32500,-15.08,20250117,22550,22.39,20250407,32500,-15.08,20250117,10640,159.40,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
+20250502,100259,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27900,650,2,2.39,1622356275,58283,22.27,27300,28100,27300,35400,19100,27250,27835.84,19.89,0,2817,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7792,19.40,1.45,12,0.21,1438.00,19293.00,32500,20250117,-14.15,10640,20240531,162.22,32500,-14.15,20250117,22550,23.73,20250407,32500,-14.15,20250117,10640,162.22,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
+20250502,090259,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,27750,500,2,1.83,96094100,3482,1.33,27300,27850,27300,35400,19100,27250,27597.39,19.89,0,868,28483,27866,27383,26766,26283,27625,26525,143,8150,500,20710,50,1,27928547,7750,19.30,1.44,12,0.01,1438.00,19293.00,32500,20250117,-14.62,10640,20240531,160.81,32500,-14.62,20250117,22550,23.06,20250407,32500,-14.62,20250117,10640,160.81,20240531,2.65,N,014620,500,143 억,,5555969,N,N,49692,N,00,N
diff --git a/014680/price/prices-20250501.csv b/014680/price/prices-20250501.csv
new file mode 100644
index 000000000000..77bfd1d57908
--- /dev/null
+++ b/014680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160258,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115200,-500,5,-0.43,3951453050,34151,71.57,114200,116500,114100,150400,81000,115700,115705.34,30.40,0,-3024,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13058,10.64,1.30,12,0.30,10823.00,88603.00,197600,20240509,-41.70,87000,20250203,32.41,148100,-22.21,20250318,87000,32.41,20250203,197600,-41.70,20240509,87000,32.41,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,2848,N,00,N
+20250502,150300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115700,0,3,0.00,3510321250,30334,63.57,114200,116500,114100,150400,81000,115700,115722.33,30.40,0,-2277,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13115,10.69,1.31,12,0.27,10823.00,88603.00,197600,20240509,-41.45,87000,20250203,32.99,148100,-21.88,20250318,87000,32.99,20250203,197600,-41.45,20240509,87000,32.99,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,1949,N,00,N
+20250502,140259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115600,-100,5,-0.09,2618735500,22651,47.47,114200,116500,114100,150400,81000,115700,115612.36,30.40,0,-283,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13103,10.68,1.30,12,0.20,10823.00,88603.00,197600,20240509,-41.50,87000,20250203,32.87,148100,-21.94,20250318,87000,32.87,20250203,197600,-41.50,20240509,87000,32.87,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,1949,N,00,N
+20250502,130301,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115900,200,2,0.17,2092029900,18099,37.93,114200,116500,114100,150400,81000,115700,115588.15,30.40,0,31,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13137,10.71,1.31,12,0.16,10823.00,88603.00,197600,20240509,-41.35,87000,20250203,33.22,148100,-21.74,20250318,87000,33.22,20250203,197600,-41.35,20240509,87000,33.22,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,1949,N,00,N
+20250502,120259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115400,-300,5,-0.26,1489563950,12889,27.01,114200,116500,114100,150400,81000,115700,115568.62,30.40,0,-717,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13081,10.66,1.30,12,0.11,10823.00,88603.00,197600,20240509,-41.60,87000,20250203,32.64,148100,-22.08,20250318,87000,32.64,20250203,197600,-41.60,20240509,87000,32.64,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,1949,N,00,N
+20250502,110300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,115300,-400,5,-0.35,1081754950,9361,19.62,114200,116500,114100,150400,81000,115700,115559.76,30.40,0,-752,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13069,10.65,1.30,12,0.08,10823.00,88603.00,197600,20240509,-41.65,87000,20250203,32.53,148100,-22.15,20250318,87000,32.53,20250203,197600,-41.65,20240509,87000,32.53,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,1949,N,00,N
+20250502,100259,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,116200,500,2,0.43,672654800,5826,12.21,114200,116400,114100,150400,81000,115700,115457.40,30.40,0,-374,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13171,10.74,1.31,12,0.05,10823.00,88603.00,197600,20240509,-41.19,87000,20250203,33.56,148100,-21.54,20250318,87000,33.56,20250203,197600,-41.19,20240509,87000,33.56,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,1949,N,00,N
+20250502,090300,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,114700,-1000,5,-0.86,48424900,423,0.89,114200,115400,114200,150400,81000,115700,114479.67,30.40,0,44,119300,117500,115500,113700,111700,116500,112700,567,34700,5000,87930,100,1,11335195,13001,10.60,1.29,12,0.00,10823.00,88603.00,197600,20240509,-41.95,87000,20250203,31.84,148100,-22.55,20250318,87000,31.84,20250203,197600,-41.95,20240509,87000,31.84,20250203,0.90,Y,014680,5000,566 억,,3445508,N,N,1949,N,00,N
diff --git a/014710/price/prices-20250501.csv b/014710/price/prices-20250501.csv
new file mode 100644
index 000000000000..024f40fbe032
--- /dev/null
+++ b/014710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160258,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5190,-340,5,-6.15,839108365,153900,64.51,5660,5700,5190,7180,3880,5530,5452.53,5.24,0,-6712,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,894,7.57,0.38,12,0.89,686.00,13801.00,8950,20240709,-42.01,3330,20240422,55.86,7630,-31.98,20250411,4365,18.90,20250123,8950,-42.01,20240709,3385,53.32,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,2730,N,00,N
+20250502,150301,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5410,-120,5,-2.17,643943995,116555,48.86,5660,5700,5400,7180,3880,5530,5524.81,5.24,0,-16130,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,932,7.89,0.39,12,0.68,686.00,13801.00,8950,20240709,-39.55,3330,20240422,62.46,7630,-29.10,20250411,4365,23.94,20250123,8950,-39.55,20240709,3385,59.82,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,6017,N,00,N
+20250502,140300,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5470,-60,5,-1.08,526558260,94917,39.79,5660,5700,5440,7180,3880,5530,5547.57,5.24,0,-14648,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,942,7.97,0.40,12,0.55,686.00,13801.00,8950,20240709,-38.88,3330,20240422,64.26,7630,-28.31,20250411,4365,25.32,20250123,8950,-38.88,20240709,3385,61.60,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,6017,N,00,N
+20250502,130301,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5470,-60,5,-1.08,491687880,88534,37.11,5660,5700,5440,7180,3880,5530,5553.66,5.24,0,-14887,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,942,7.97,0.40,12,0.51,686.00,13801.00,8950,20240709,-38.88,3330,20240422,64.26,7630,-28.31,20250411,4365,25.32,20250123,8950,-38.88,20240709,3385,61.60,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,6017,N,00,N
+20250502,120300,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5490,-40,5,-0.72,466287230,83898,35.17,5660,5700,5440,7180,3880,5530,5557.79,5.24,0,-14794,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,945,8.00,0.40,12,0.49,686.00,13801.00,8950,20240709,-38.66,3330,20240422,64.86,7630,-28.05,20250411,4365,25.77,20250123,8950,-38.66,20240709,3385,62.19,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,6017,N,00,N
+20250502,110300,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5500,-30,5,-0.54,443373450,79719,33.42,5660,5700,5440,7180,3880,5530,5561.70,5.24,0,-17402,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,947,8.02,0.40,12,0.46,686.00,13801.00,8950,20240709,-38.55,3330,20240422,65.17,7630,-27.92,20250411,4365,26.00,20250123,8950,-38.55,20240709,3385,62.48,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,6017,N,00,N
+20250502,100259,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5450,-80,5,-1.45,374304100,67104,28.13,5660,5700,5440,7180,3880,5530,5577.97,5.24,0,-20087,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,938,7.94,0.39,12,0.39,686.00,13801.00,8950,20240709,-39.11,3330,20240422,63.66,7630,-28.57,20250411,4365,24.86,20250123,8950,-39.11,20240709,3385,61.00,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,6017,N,00,N
+20250502,090300,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5590,60,2,1.08,97673150,17310,7.26,5660,5660,5580,7180,3880,5530,5642.59,5.24,0,-9675,5950,5740,5610,5400,5270,5675,5335,172,1650,1000,3420,10,1,17218543,963,8.15,0.41,12,0.10,686.00,13801.00,8950,20240709,-37.54,3330,20240422,67.87,7630,-26.74,20250411,4365,28.06,20250123,8950,-37.54,20240709,3385,65.14,20240503,1.36,Y,014710,1000,172 억,,901724,N,N,6017,N,00,N
diff --git a/014790/price/prices-20250501.csv b/014790/price/prices-20250501.csv
new file mode 100644
index 000000000000..9d84048daccc
--- /dev/null
+++ b/014790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160259,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2445,-40,5,-1.61,277614257,113867,307.35,2485,2495,2360,3230,1740,2485,2438.05,1.62,0,-7487,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,926,5.35,0.24,12,0.30,457.00,10129.00,2880,20240823,-15.10,1941,20240422,25.97,2555,-4.31,20250422,2070,18.12,20250206,2880,-15.10,20240823,1991,22.80,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,163,N,00,N
+20250502,150301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2440,-45,5,-1.81,253003842,103769,280.09,2485,2495,2360,3230,1740,2485,2438.14,1.62,0,-4710,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,924,5.34,0.24,12,0.27,457.00,10129.00,2880,20240823,-15.28,1941,20240422,25.71,2555,-4.50,20250422,2070,17.87,20250206,2880,-15.28,20240823,1991,22.55,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,30,N,00,N
+20250502,140300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2450,-35,5,-1.41,182543812,74968,202.35,2485,2495,2360,3230,1740,2485,2434.96,1.62,0,-571,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,928,5.36,0.24,12,0.20,457.00,10129.00,2880,20240823,-14.93,1941,20240422,26.22,2555,-4.11,20250422,2070,18.36,20250206,2880,-14.93,20240823,1991,23.05,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,30,N,00,N
+20250502,130301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2445,-40,5,-1.61,88422377,36516,98.56,2485,2485,2360,3230,1740,2485,2421.47,1.62,0,6282,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,926,5.35,0.24,12,0.10,457.00,10129.00,2880,20240823,-15.10,1941,20240422,25.97,2555,-4.31,20250422,2070,18.12,20250206,2880,-15.10,20240823,1991,22.80,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,30,N,00,N
+20250502,120300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2425,-60,5,-2.41,71762847,29693,80.15,2485,2485,2360,3230,1740,2485,2416.83,1.62,0,10933,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,918,5.31,0.24,12,0.08,457.00,10129.00,2880,20240823,-15.80,1941,20240422,24.94,2555,-5.09,20250422,2070,17.15,20250206,2880,-15.80,20240823,1991,21.80,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,30,N,00,N
+20250502,110301,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2425,-60,5,-2.41,68513987,28356,76.54,2485,2485,2360,3230,1740,2485,2416.21,1.62,0,12038,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,918,5.31,0.24,12,0.07,457.00,10129.00,2880,20240823,-15.80,1941,20240422,24.94,2555,-5.09,20250422,2070,17.15,20250206,2880,-15.80,20240823,1991,21.80,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,30,N,00,N
+20250502,100300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2430,-55,5,-2.21,61143215,25314,68.33,2485,2485,2360,3230,1740,2485,2415.39,1.62,0,12586,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,920,5.32,0.24,12,0.07,457.00,10129.00,2880,20240823,-15.62,1941,20240422,25.19,2555,-4.89,20250422,2070,17.39,20250206,2880,-15.62,20240823,1991,22.05,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,30,N,00,N
+20250502,090300,57,100.00,KOSPI,,건설,N,N,N,N, ,N,2430,-55,5,-2.21,4388700,1792,4.84,2485,2485,2410,3230,1740,2485,2449.05,1.62,0,751,2528,2506,2483,2461,2438,2517,2472,1944,745,5000,1780,5,1,37858601,920,5.32,0.24,12,0.00,457.00,10129.00,2880,20240823,-15.62,1941,20240422,25.19,2555,-4.89,20250422,2070,17.39,20250206,2880,-15.62,20240823,1991,22.05,20240509,0.00,Y,014790,5000,1943 억,,614715,N,N,30,N,00,N
diff --git a/014820/price/prices-20250501.csv b/014820/price/prices-20250501.csv
new file mode 100644
index 000000000000..b4f6af0f7792
--- /dev/null
+++ b/014820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160259,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,33050,350,2,1.07,284651725,8717,59.11,32550,33050,32200,42500,22900,32700,32653.87,14.22,0,-129,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9582,13.35,1.16,12,0.03,2475.00,28545.00,54200,20241011,-39.02,29200,20250409,13.18,42350,-21.96,20250107,29200,13.18,20250409,54200,-39.02,20241011,29200,13.18,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,448,N,00,N
+20250502,150301,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32600,-100,5,-0.31,244141725,7487,50.77,32550,32950,32200,42500,22900,32700,32608.75,14.22,0,-573,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9451,13.17,1.14,12,0.03,2475.00,28545.00,54200,20241011,-39.85,29200,20250409,11.64,42350,-23.02,20250107,29200,11.64,20250409,54200,-39.85,20241011,29200,11.64,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,1141,N,00,N
+20250502,140300,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32550,-150,5,-0.46,224071175,6871,46.59,32550,32950,32200,42500,22900,32700,32611.14,14.22,0,-608,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9437,13.15,1.14,12,0.02,2475.00,28545.00,54200,20241011,-39.94,29200,20250409,11.47,42350,-23.14,20250107,29200,11.47,20250409,54200,-39.94,20241011,29200,11.47,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,1141,N,00,N
+20250502,130301,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32750,50,2,0.15,171816875,5273,35.76,32550,32950,32200,42500,22900,32700,32584.27,14.22,0,-1016,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9495,13.23,1.15,12,0.02,2475.00,28545.00,54200,20241011,-39.58,29200,20250409,12.16,42350,-22.67,20250107,29200,12.16,20250409,54200,-39.58,20241011,29200,12.16,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,1141,N,00,N
+20250502,120300,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32700,0,3,0.00,137911500,4235,28.72,32550,32950,32200,42500,22900,32700,32564.70,14.22,0,-848,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9480,13.21,1.15,12,0.01,2475.00,28545.00,54200,20241011,-39.67,29200,20250409,11.99,42350,-22.79,20250107,29200,11.99,20250409,54200,-39.67,20241011,29200,11.99,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,1141,N,00,N
+20250502,110301,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32600,-100,5,-0.31,110750800,3404,23.08,32550,32950,32200,42500,22900,32700,32535.49,14.22,0,-712,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9451,13.17,1.14,12,0.01,2475.00,28545.00,54200,20241011,-39.85,29200,20250409,11.64,42350,-23.02,20250107,29200,11.64,20250409,54200,-39.85,20241011,29200,11.64,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,1141,N,00,N
+20250502,100300,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32600,-100,5,-0.31,75739750,2335,15.83,32550,32750,32200,42500,22900,32700,32436.72,14.22,0,-684,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9451,13.17,1.14,12,0.01,2475.00,28545.00,54200,20241011,-39.85,29200,20250409,11.64,42350,-23.02,20250107,29200,11.64,20250409,54200,-39.85,20241011,29200,11.64,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,1141,N,00,N
+20250502,090300,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,32750,50,2,0.15,10318600,317,2.15,32550,32750,32450,42500,22900,32700,32550.79,14.22,0,-118,33666,33182,32916,32432,32166,33050,32300,1450,9800,5000,23540,50,1,28991282,9495,13.23,1.15,12,0.00,2475.00,28545.00,54200,20241011,-39.58,29200,20250409,12.16,42350,-22.67,20250107,29200,12.16,20250409,54200,-39.58,20241011,29200,12.16,20250409,0.56,Y,014820,5000,1449 억,,4122873,N,N,1141,N,00,N
diff --git a/014830/price/prices-20250501.csv b/014830/price/prices-20250501.csv
new file mode 100644
index 000000000000..6676e3d93e1c
--- /dev/null
+++ b/014830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160259,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,87000,-800,5,-0.91,2613792600,30339,59.87,87600,87700,84900,114100,61500,87800,86152.89,9.68,0,779,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5888,7.72,0.58,12,0.45,11265.00,150250.00,118700,20240611,-26.71,58600,20241115,48.46,92150,-5.59,20250428,64500,34.88,20250124,118700,-26.71,20240611,58600,48.46,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,779,N,00,N
+20250502,150301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,86700,-1100,5,-1.25,2425177150,28165,55.58,87600,87700,84900,114100,61500,87800,86106.06,9.68,0,604,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5868,7.70,0.58,12,0.42,11265.00,150250.00,118700,20240611,-26.96,58600,20241115,47.95,92150,-5.91,20250428,64500,34.42,20250124,118700,-26.96,20240611,58600,47.95,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,506,N,00,N
+20250502,140300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,86800,-1000,5,-1.14,2016139600,23461,46.30,87600,87700,84900,114100,61500,87800,85935.79,9.68,0,937,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5874,7.71,0.58,12,0.35,11265.00,150250.00,118700,20240611,-26.87,58600,20241115,48.12,92150,-5.81,20250428,64500,34.57,20250124,118700,-26.87,20240611,58600,48.12,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,506,N,00,N
+20250502,130302,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,86500,-1300,5,-1.48,1626420350,18959,37.42,87600,87700,84900,114100,61500,87800,85786.19,9.68,0,881,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5854,7.68,0.58,12,0.28,11265.00,150250.00,118700,20240611,-27.13,58600,20241115,47.61,92150,-6.13,20250428,64500,34.11,20250124,118700,-27.13,20240611,58600,47.61,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,506,N,00,N
+20250502,120300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,86150,-1650,5,-1.88,1437171550,16767,33.09,87600,87700,84900,114100,61500,87800,85714.29,9.68,0,630,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5830,7.65,0.57,12,0.25,11265.00,150250.00,118700,20240611,-27.42,58600,20241115,47.01,92150,-6.51,20250428,64500,33.57,20250124,118700,-27.42,20240611,58600,47.01,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,506,N,00,N
+20250502,110301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,85700,-2100,5,-2.39,1144090750,13357,26.36,87600,87700,84900,114100,61500,87800,85654.77,9.68,0,-37,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5800,7.61,0.57,12,0.20,11265.00,150250.00,118700,20240611,-27.80,58600,20241115,46.25,92150,-7.00,20250428,64500,32.87,20250124,118700,-27.80,20240611,58600,46.25,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,506,N,00,N
+20250502,100300,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,85300,-2500,5,-2.85,758964100,8858,17.48,87600,87700,84900,114100,61500,87800,85681.20,9.68,0,-900,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5773,7.57,0.57,12,0.13,11265.00,150250.00,118700,20240611,-28.14,58600,20241115,45.56,92150,-7.43,20250428,64500,32.25,20250124,118700,-28.14,20240611,58600,45.56,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,506,N,00,N
+20250502,090301,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,86500,-1300,5,-1.48,8987700,103,0.20,87600,87700,86500,114100,61500,87800,87259.22,9.68,0,-34,90666,89232,87466,86032,84266,88350,85150,338,26300,5000,66720,100,1,6767600,5854,7.68,0.58,12,0.00,11265.00,150250.00,118700,20240611,-27.13,58600,20241115,47.61,92150,-6.13,20250428,64500,34.11,20250124,118700,-27.13,20240611,58600,47.61,20241115,1.68,Y,014830,5000,338 억,,655331,N,N,506,N,00,N
diff --git a/014910/price/prices-20250501.csv b/014910/price/prices-20250501.csv
new file mode 100644
index 000000000000..08652cab93e6
--- /dev/null
+++ b/014910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160259,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1139,-12,5,-1.04,34352176,30028,98.24,1150,1151,1130,1496,806,1151,1144.00,1.04,0,-3435,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,256,9.74,0.61,12,0.13,117.00,1857.00,1890,20240507,-39.74,966,20241210,17.91,1318,-13.58,20250415,1011,12.66,20250409,1890,-39.74,20240507,966,17.91,20241210,0.02,Y,014910,500,112 억,,234509,N,N,83,N,00,N
+20250502,150302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,-1,5,-0.09,33232454,29046,95.02,1150,1151,1130,1496,806,1151,1144.13,1.04,0,-3116,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,258,9.83,0.62,12,0.13,117.00,1857.00,1890,20240507,-39.15,966,20241210,19.05,1318,-12.75,20250415,1011,13.75,20250409,1890,-39.15,20240507,966,19.05,20241210,0.02,Y,014910,500,112 억,,234509,N,N,13,N,00,N
+20250502,140301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1145,-6,5,-0.52,27051851,23640,77.34,1150,1151,1130,1496,806,1151,1144.33,1.04,0,-2720,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,257,9.79,0.62,12,0.11,117.00,1857.00,1890,20240507,-39.42,966,20241210,18.53,1318,-13.13,20250415,1011,13.25,20250409,1890,-39.42,20240507,966,18.53,20241210,0.02,Y,014910,500,112 억,,234509,N,N,13,N,00,N
+20250502,130302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1143,-8,5,-0.70,25992614,22714,74.31,1150,1151,1130,1496,806,1151,1144.34,1.04,0,-2580,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,257,9.77,0.62,12,0.10,117.00,1857.00,1890,20240507,-39.52,966,20241210,18.32,1318,-13.28,20250415,1011,13.06,20250409,1890,-39.52,20240507,966,18.32,20241210,0.02,Y,014910,500,112 억,,234509,N,N,13,N,00,N
+20250502,120301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1145,-6,5,-0.52,25941095,22669,74.16,1150,1151,1130,1496,806,1151,1144.34,1.04,0,-2577,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,257,9.79,0.62,12,0.10,117.00,1857.00,1890,20240507,-39.42,966,20241210,18.53,1318,-13.13,20250415,1011,13.25,20250409,1890,-39.42,20240507,966,18.53,20241210,0.02,Y,014910,500,112 억,,234509,N,N,13,N,00,N
+20250502,110301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1140,-11,5,-0.96,12359390,10820,35.40,1150,1151,1130,1496,806,1151,1142.27,1.04,0,-3462,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,256,9.74,0.61,12,0.05,117.00,1857.00,1890,20240507,-39.68,966,20241210,18.01,1318,-13.51,20250415,1011,12.76,20250409,1890,-39.68,20240507,966,18.01,20241210,0.02,Y,014910,500,112 억,,234509,N,N,13,N,00,N
+20250502,100301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1145,-6,5,-0.52,7610361,6640,21.72,1150,1151,1130,1496,806,1151,1146.14,1.04,0,-2414,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,257,9.79,0.62,12,0.03,117.00,1857.00,1890,20240507,-39.42,966,20241210,18.53,1318,-13.13,20250415,1011,13.25,20250409,1890,-39.42,20240507,966,18.53,20241210,0.02,Y,014910,500,112 억,,234509,N,N,13,N,00,N
+20250502,090301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1150,-1,5,-0.09,5062310,4402,14.40,1150,1151,1150,1496,806,1151,1150.00,1.04,0,-2655,1183,1167,1151,1135,1119,1159,1127,112,345,500,730,1,1,22460985,258,9.83,0.62,12,0.02,117.00,1857.00,1890,20240507,-39.15,966,20241210,19.05,1318,-12.75,20250415,1011,13.75,20250409,1890,-39.15,20240507,966,19.05,20241210,0.02,Y,014910,500,112 억,,234509,N,N,13,N,00,N
diff --git a/014940/price/prices-20250501.csv b/014940/price/prices-20250501.csv
new file mode 100644
index 000000000000..ca80a2897c98
--- /dev/null
+++ b/014940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160300,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-40,5,-0.73,1727040135,315888,56.74,5450,5520,5410,7160,3860,5510,5467.25,5.92,0,-23904,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2493,9.56,2.24,12,0.69,572.00,2447.00,6440,20250120,-15.06,3205,20241031,70.67,6440,-15.06,20250120,4200,30.24,20250407,6440,-15.06,20250120,3205,70.67,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,22027,N,00,N
+20250502,150302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-60,5,-1.09,1655945665,302870,54.40,5450,5520,5410,7160,3860,5510,5467.51,5.92,0,-22689,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2484,9.53,2.23,12,0.66,572.00,2447.00,6440,20250120,-15.37,3205,20241031,70.05,6440,-15.37,20250120,4200,29.76,20250407,6440,-15.37,20250120,3205,70.05,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,100132,N,00,N
+20250502,140301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5470,-40,5,-0.73,1283925175,234679,42.15,5450,5520,5410,7160,3860,5510,5470.98,5.92,0,-2486,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2493,9.56,2.24,12,0.51,572.00,2447.00,6440,20250120,-15.06,3205,20241031,70.67,6440,-15.06,20250120,4200,30.24,20250407,6440,-15.06,20250120,3205,70.67,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,100132,N,00,N
+20250502,130302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,-30,5,-0.54,1160239615,212090,38.09,5450,5520,5410,7160,3860,5510,5470.51,5.92,0,-9396,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2497,9.58,2.24,12,0.47,572.00,2447.00,6440,20250120,-14.91,3205,20241031,70.98,6440,-14.91,20250120,4200,30.48,20250407,6440,-14.91,20250120,3205,70.98,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,100132,N,00,N
+20250502,120301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,-30,5,-0.54,1080958185,197616,35.49,5450,5520,5410,7160,3860,5510,5469.99,5.92,0,-12750,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2497,9.58,2.24,12,0.43,572.00,2447.00,6440,20250120,-14.91,3205,20241031,70.98,6440,-14.91,20250120,4200,30.48,20250407,6440,-14.91,20250120,3205,70.98,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,100132,N,00,N
+20250502,110302,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5490,-20,5,-0.36,1000398525,182912,32.85,5450,5520,5410,7160,3860,5510,5469.29,5.92,0,-15973,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2502,9.60,2.24,12,0.40,572.00,2447.00,6440,20250120,-14.75,3205,20241031,71.29,6440,-14.75,20250120,4200,30.71,20250407,6440,-14.75,20250120,3205,71.29,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,100132,N,00,N
+20250502,100301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5480,-30,5,-0.54,635344760,116521,20.93,5450,5490,5410,7160,3860,5510,5452.62,5.92,0,3762,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2497,9.58,2.24,12,0.26,572.00,2447.00,6440,20250120,-14.91,3205,20241031,70.98,6440,-14.91,20250120,4200,30.48,20250407,6440,-14.91,20250120,3205,70.98,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,100132,N,00,N
+20250502,090301,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5450,-60,5,-1.09,114480370,20982,3.77,5450,5470,5420,7160,3860,5510,5456.12,5.92,0,1596,5770,5640,5530,5400,5290,5585,5345,228,1650,500,4070,10,1,45573661,2484,9.53,2.23,12,0.05,572.00,2447.00,6440,20250120,-15.37,3205,20241031,70.05,6440,-15.37,20250120,4200,29.76,20250407,6440,-15.37,20250120,3205,70.05,20241031,3.28,Y,014940,500,227 억,,2696418,N,N,100132,N,00,N
diff --git a/014970/price/prices-20250501.csv b/014970/price/prices-20250501.csv
new file mode 100644
index 000000000000..fed007fcb80f
--- /dev/null
+++ b/014970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160300,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6290,-1590,5,-20.18,15214439230,2241884,28.34,7090,7490,6020,10240,5520,7880,6789.61,0.17,0,13893,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,951,-16.01,1.78,12,14.82,-393.00,3526.00,13590,20250430,-53.72,2520,20250401,149.60,13590,-53.72,20250430,2520,149.60,20250401,13590,-53.72,20250430,2520,149.60,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
+20250502,150302,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6070,-1810,5,-22.97,14384113815,2107788,26.64,7090,7490,6020,10240,5520,7880,6824.27,0.17,0,7014,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,918,-15.45,1.72,12,13.94,-393.00,3526.00,13590,20250430,-55.33,2520,20250401,140.87,13590,-55.33,20250430,2520,140.87,20250401,13590,-55.33,20250430,2520,140.87,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
+20250502,140301,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6510,-1370,5,-17.39,12398208140,1787757,22.60,7090,7490,6360,10240,5520,7880,6935.06,0.17,0,2714,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,985,-16.56,1.85,12,11.82,-393.00,3526.00,13590,20250430,-52.10,2520,20250401,158.33,13590,-52.10,20250430,2520,158.33,20250401,13590,-52.10,20250430,2520,158.33,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
+20250502,130302,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6780,-1100,5,-13.96,11255107555,1611781,20.37,7090,7490,6390,10240,5520,7880,6983.02,0.17,0,11741,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,1025,-17.25,1.92,12,10.66,-393.00,3526.00,13590,20250430,-50.11,2520,20250401,169.05,13590,-50.11,20250430,2520,169.05,20250401,13590,-50.11,20250430,2520,169.05,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
+20250502,120301,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6620,-1260,5,-15.99,9543630150,1352774,17.10,7090,7490,6520,10240,5520,7880,7054.85,0.17,0,995,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,1001,-16.84,1.88,12,8.94,-393.00,3526.00,13590,20250430,-51.29,2520,20250401,162.70,13590,-51.29,20250430,2520,162.70,20250401,13590,-51.29,20250430,2520,162.70,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
+20250502,110302,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7020,-860,5,-10.91,7209349635,1008040,12.74,7090,7490,6900,10240,5520,7880,7151.84,0.17,0,1435,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,1062,-17.86,1.99,12,6.66,-393.00,3526.00,13590,20250430,-48.34,2520,20250401,178.57,13590,-48.34,20250430,2520,178.57,20250401,13590,-48.34,20250430,2520,178.57,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
+20250502,100301,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7090,-790,5,-10.03,5294787625,739082,9.34,7090,7490,6900,10240,5520,7880,7164.00,0.17,0,3396,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,1072,-18.04,2.01,12,4.89,-393.00,3526.00,13590,20250430,-47.83,2520,20250401,181.35,13590,-47.83,20250430,2520,181.35,20250401,13590,-47.83,20250430,2520,181.35,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
+20250502,090301,53,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,7100,-780,5,-9.90,664144890,93758,1.19,7090,7160,7010,10240,5520,7880,7083.55,0.17,0,4933,15700,11790,9680,5770,3660,10735,4715,76,2360,500,0,10,1,15125000,1074,-18.07,2.01,12,0.62,-393.00,3526.00,13590,20250430,-47.76,2520,20250401,181.75,13590,-47.76,20250430,2520,181.75,20250401,13590,-47.76,20250430,2520,181.75,20250401,0.09,N,014970,500,75 억,,26267,N,N,10939,N,02,N
diff --git a/014990/price/prices-20250501.csv b/014990/price/prices-20250501.csv
new file mode 100644
index 000000000000..63df53bd8009
--- /dev/null
+++ b/014990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160300,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,932,-30,5,-3.12,281891301,301823,120.18,939,959,913,1250,674,962,933.96,1.23,0,-39658,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,700,-51.78,1.85,12,0.40,-18.00,504.00,1250,20241213,-25.44,534,20240702,74.53,1056,-11.74,20250121,690,35.07,20250310,1250,-25.44,20241213,534,74.53,20240702,0.07,Y,014990,500,375 억,,921087,N,N,144,N,00,N
+20250502,150302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,931,-31,5,-3.22,252382220,270074,107.53,939,959,913,1250,674,962,934.49,1.23,0,-34037,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,699,-51.72,1.85,12,0.36,-18.00,504.00,1250,20241213,-25.52,534,20240702,74.34,1056,-11.84,20250121,690,34.93,20250310,1250,-25.52,20241213,534,74.34,20240702,0.07,Y,014990,500,375 억,,921087,N,N,0,N,00,N
+20250502,140301,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,940,-22,5,-2.29,212407585,227270,90.49,939,959,913,1250,674,962,934.60,1.23,0,-29821,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,706,-52.22,1.87,12,0.30,-18.00,504.00,1250,20241213,-24.80,534,20240702,76.03,1056,-10.98,20250121,690,36.23,20250310,1250,-24.80,20241213,534,76.03,20240702,0.07,Y,014990,500,375 억,,921087,N,N,0,N,00,N
+20250502,130303,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,945,-17,5,-1.77,177679683,190352,75.79,939,959,913,1250,674,962,933.43,1.23,0,-19593,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,710,-52.50,1.88,12,0.25,-18.00,504.00,1250,20241213,-24.40,534,20240702,76.97,1056,-10.51,20250121,690,36.96,20250310,1250,-24.40,20241213,534,76.97,20240702,0.07,Y,014990,500,375 억,,921087,N,N,0,N,00,N
+20250502,120301,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,946,-16,5,-1.66,167098336,179188,71.35,939,959,913,1250,674,962,932.53,1.23,0,-15135,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,711,-52.56,1.88,12,0.24,-18.00,504.00,1250,20241213,-24.32,534,20240702,77.15,1056,-10.42,20250121,690,37.10,20250310,1250,-24.32,20241213,534,77.15,20240702,0.07,Y,014990,500,375 억,,921087,N,N,0,N,00,N
+20250502,110302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,938,-24,5,-2.49,155596635,167067,66.52,939,956,913,1250,674,962,931.34,1.23,0,-14189,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,705,-52.11,1.86,12,0.22,-18.00,504.00,1250,20241213,-24.96,534,20240702,75.66,1056,-11.17,20250121,690,35.94,20250310,1250,-24.96,20241213,534,75.66,20240702,0.07,Y,014990,500,375 억,,921087,N,N,0,N,00,N
+20250502,100301,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,933,-29,5,-3.01,141945839,152520,60.73,939,956,913,1250,674,962,930.67,1.23,0,-16943,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,701,-51.83,1.85,12,0.20,-18.00,504.00,1250,20241213,-25.36,534,20240702,74.72,1056,-11.65,20250121,690,35.22,20250310,1250,-25.36,20241213,534,74.72,20240702,0.07,Y,014990,500,375 억,,921087,N,N,0,N,00,N
+20250502,090302,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,920,-42,5,-4.37,23741435,25696,10.23,939,939,915,1250,674,962,923.94,1.23,0,-11250,1005,983,954,932,903,994,943,376,288,500,590,1,1,75112995,691,-51.11,1.83,12,0.03,-18.00,504.00,1250,20241213,-26.40,534,20240702,72.28,1056,-12.88,20250121,690,33.33,20250310,1250,-26.40,20241213,534,72.28,20240702,0.07,Y,014990,500,375 억,,921087,N,N,0,N,00,N
diff --git a/015020/price/prices-20250501.csv b/015020/price/prices-20250501.csv
new file mode 100644
index 000000000000..b14d5281dfbc
--- /dev/null
+++ b/015020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160300,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1390,-192,5,-12.14,3457489573,2508645,42.41,1200,1500,1198,2055,1108,1582,1378.07,1.56,0,12318,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,596,-12.09,1.52,12,5.85,-115.00,912.00,2720,20241211,-48.90,541,20241118,156.93,2360,-41.10,20250102,1088,27.76,20250326,2720,-48.90,20241211,541,156.93,20241118,0.03,Y,015020,500,214 억,,668825,N,N,18017,N,00,N
+20250502,150303,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1381,-201,5,-12.71,3350692786,2431655,41.10,1200,1500,1198,2055,1108,1582,1377.78,1.56,0,-8060,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,592,-12.01,1.51,12,5.67,-115.00,912.00,2720,20241211,-49.23,541,20241118,155.27,2360,-41.48,20250102,1088,26.93,20250326,2720,-49.23,20241211,541,155.27,20241118,0.03,Y,015020,500,214 억,,668825,N,N,19136,N,00,N
+20250502,140302,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1401,-181,5,-11.44,3131894644,2273681,38.43,1200,1500,1198,2055,1108,1582,1377.28,1.56,0,-12877,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,600,-12.18,1.54,12,5.31,-115.00,912.00,2720,20241211,-48.49,541,20241118,158.96,2360,-40.64,20250102,1088,28.77,20250326,2720,-48.49,20241211,541,158.96,20241118,0.03,Y,015020,500,214 억,,668825,N,N,19136,N,00,N
+20250502,130303,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1416,-166,5,-10.49,2942276364,2138823,36.15,1200,1500,1198,2055,1108,1582,1375.46,1.56,0,-15899,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,607,-12.31,1.55,12,4.99,-115.00,912.00,2720,20241211,-47.94,541,20241118,161.74,2360,-40.00,20250102,1088,30.15,20250326,2720,-47.94,20241211,541,161.74,20241118,0.03,Y,015020,500,214 억,,668825,N,N,19136,N,00,N
+20250502,120302,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1413,-169,5,-10.68,2834080508,2062221,34.86,1200,1500,1198,2055,1108,1582,1374.08,1.56,0,-22337,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,605,-12.29,1.55,12,4.81,-115.00,912.00,2720,20241211,-48.05,541,20241118,161.18,2360,-40.13,20250102,1088,29.87,20250326,2720,-48.05,20241211,541,161.18,20241118,0.03,Y,015020,500,214 억,,668825,N,N,19136,N,00,N
+20250502,110302,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1421,-161,5,-10.18,2607874007,1904667,32.20,1200,1472,1198,2055,1108,1582,1368.98,1.56,0,33706,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,609,-12.36,1.56,12,4.44,-115.00,912.00,2720,20241211,-47.76,541,20241118,162.66,2360,-39.79,20250102,1088,30.61,20250326,2720,-47.76,20241211,541,162.66,20241118,0.03,Y,015020,500,214 억,,668825,N,N,19136,N,00,N
+20250502,100302,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1388,-194,5,-12.26,1821517890,1351848,22.85,1200,1419,1198,2055,1108,1582,1347.08,1.56,0,86986,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,595,-12.07,1.52,12,3.15,-115.00,912.00,2720,20241211,-48.97,541,20241118,156.56,2360,-41.19,20250102,1088,27.57,20250326,2720,-48.97,20241211,541,156.56,20241118,0.03,Y,015020,500,214 억,,668825,N,N,19136,N,00,N
+20250502,090302,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,1293,-289,5,-18.27,213617803,176893,2.99,1200,1293,1198,2055,1108,1582,1203.32,1.56,0,14347,1794,1688,1544,1438,1294,1741,1491,214,473,500,940,1,1,42851600,554,-11.24,1.42,12,0.41,-115.00,912.00,2720,20241211,-52.46,541,20241118,139.00,2360,-45.21,20250102,1088,18.84,20250326,2720,-52.46,20241211,541,139.00,20241118,0.03,Y,015020,500,214 억,,668825,Y,N,19136,N,00,N
diff --git a/015230/price/prices-20250501.csv b/015230/price/prices-20250501.csv
new file mode 100644
index 000000000000..93f609f0454e
--- /dev/null
+++ b/015230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160301,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5080,-40,5,-0.78,130965255,25818,135.63,5100,5120,5040,6650,3590,5120,5072.63,6.40,0,-4819,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1451,4.32,0.46,12,0.09,1175.00,10956.00,7100,20240507,-28.45,4490,20241209,13.14,5680,-10.56,20250310,4520,12.39,20250407,7100,-28.45,20240507,4490,13.14,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,1173,N,00,N
+20250502,150303,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5060,-60,5,-1.17,93922835,18496,97.17,5100,5120,5050,6650,3590,5120,5078.01,6.40,0,-4930,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1446,4.31,0.46,12,0.06,1175.00,10956.00,7100,20240507,-28.73,4490,20241209,12.69,5680,-10.92,20250310,4520,11.95,20250407,7100,-28.73,20240507,4490,12.69,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,669,N,00,N
+20250502,140302,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5100,-20,5,-0.39,50455345,9920,52.11,5100,5120,5050,6650,3590,5120,5086.22,6.40,0,-1194,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1457,4.34,0.47,12,0.03,1175.00,10956.00,7100,20240507,-28.17,4490,20241209,13.59,5680,-10.21,20250310,4520,12.83,20250407,7100,-28.17,20240507,4490,13.59,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,669,N,00,N
+20250502,130303,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5090,-30,5,-0.59,47677645,9374,49.25,5100,5120,5050,6650,3590,5120,5086.16,6.40,0,-893,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1454,4.33,0.46,12,0.03,1175.00,10956.00,7100,20240507,-28.31,4490,20241209,13.36,5680,-10.39,20250310,4520,12.61,20250407,7100,-28.31,20240507,4490,13.36,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,669,N,00,N
+20250502,120302,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5090,-30,5,-0.59,35068515,6898,36.24,5100,5120,5050,6650,3590,5120,5083.87,6.40,0,-96,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1454,4.33,0.46,12,0.02,1175.00,10956.00,7100,20240507,-28.31,4490,20241209,13.36,5680,-10.39,20250310,4520,12.61,20250407,7100,-28.31,20240507,4490,13.36,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,669,N,00,N
+20250502,110303,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5090,-30,5,-0.59,30748270,6049,31.78,5100,5120,5050,6650,3590,5120,5083.20,6.40,0,91,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1454,4.33,0.46,12,0.02,1175.00,10956.00,7100,20240507,-28.31,4490,20241209,13.36,5680,-10.39,20250310,4520,12.61,20250407,7100,-28.31,20240507,4490,13.36,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,669,N,00,N
+20250502,100302,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5100,-20,5,-0.39,24965630,4912,25.81,5100,5120,5050,6650,3590,5120,5082.58,6.40,0,-7,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1457,4.34,0.47,12,0.02,1175.00,10956.00,7100,20240507,-28.17,4490,20241209,13.59,5680,-10.21,20250310,4520,12.83,20250407,7100,-28.17,20240507,4490,13.59,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,669,N,00,N
+20250502,090302,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,5080,-40,5,-0.78,3856300,755,3.97,5100,5120,5070,6650,3590,5120,5107.68,6.40,0,-325,5180,5150,5090,5060,5000,5165,5075,143,1530,500,3580,10,1,28572230,1451,4.32,0.46,12,0.00,1175.00,10956.00,7100,20240507,-28.45,4490,20241209,13.14,5680,-10.56,20250310,4520,12.39,20250407,7100,-28.45,20240507,4490,13.14,20241209,1.56,Y,015230,500,142 억,,1827631,N,N,669,N,00,N
diff --git a/015260/price/prices-20250501.csv b/015260/price/prices-20250501.csv
new file mode 100644
index 000000000000..dc54a6a47e2c
--- /dev/null
+++ b/015260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160301,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,465,-5,5,-1.06,30796149,66226,128.84,470,470,464,611,329,470,465.02,0.00,0,-1152,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,210,-2.03,0.80,12,0.15,-229.00,584.00,1280,20240422,-63.67,431,20250407,7.89,707,-34.23,20250123,431,7.89,20250407,1151,-59.60,20240502,431,7.89,20250407,0.01,Y,015260,500,225 억,,0,N,N,15,N,00,N
+20250502,150303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,464,-6,5,-1.28,29558665,63563,123.66,470,470,464,611,329,470,465.03,0.00,0,-1004,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,209,-2.03,0.79,12,0.14,-229.00,584.00,1280,20240422,-63.75,431,20250407,7.66,707,-34.37,20250123,431,7.66,20250407,1151,-59.69,20240502,431,7.66,20250407,0.01,Y,015260,500,225 억,,0,N,N,33,N,00,N
+20250502,140302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,465,-5,5,-1.06,23202410,49871,97.02,470,470,464,611,329,470,465.25,0.00,0,-1050,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,210,-2.03,0.80,12,0.11,-229.00,584.00,1280,20240422,-63.67,431,20250407,7.89,707,-34.23,20250123,431,7.89,20250407,1151,-59.60,20240502,431,7.89,20250407,0.01,Y,015260,500,225 억,,0,N,N,33,N,00,N
+20250502,130303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,465,-5,5,-1.06,23202410,49871,97.02,470,470,464,611,329,470,465.25,0.00,0,-1050,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,210,-2.03,0.80,12,0.11,-229.00,584.00,1280,20240422,-63.67,431,20250407,7.89,707,-34.23,20250123,431,7.89,20250407,1151,-59.60,20240502,431,7.89,20250407,0.01,Y,015260,500,225 억,,0,N,N,33,N,00,N
+20250502,120302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,464,-6,5,-1.28,14565683,31263,60.82,470,470,464,611,329,470,465.91,0.00,0,-2590,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,209,-2.03,0.79,12,0.07,-229.00,584.00,1280,20240422,-63.75,431,20250407,7.66,707,-34.37,20250123,431,7.66,20250407,1151,-59.69,20240502,431,7.66,20250407,0.01,Y,015260,500,225 억,,0,N,N,33,N,00,N
+20250502,110303,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,465,-5,5,-1.06,11636832,24951,48.54,470,470,464,611,329,470,466.39,0.00,0,-2590,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,210,-2.03,0.80,12,0.06,-229.00,584.00,1280,20240422,-63.67,431,20250407,7.89,707,-34.23,20250123,431,7.89,20250407,1151,-59.60,20240502,431,7.89,20250407,0.01,Y,015260,500,225 억,,0,N,N,33,N,00,N
+20250502,100302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,467,-3,5,-0.64,8012649,17156,33.38,470,470,465,611,329,470,467.05,0.00,0,-2769,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,211,-2.04,0.80,12,0.04,-229.00,584.00,1280,20240422,-63.52,431,20250407,8.35,707,-33.95,20250123,431,8.35,20250407,1151,-59.43,20240502,431,8.35,20250407,0.01,Y,015260,500,225 억,,0,N,N,33,N,00,N
+20250502,090302,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,470,0,3,0.00,1056550,2248,4.37,470,470,469,611,329,470,470.00,0.00,0,70,477,473,468,464,459,475,466,226,141,500,310,1,1,45116894,212,-2.05,0.80,12,0.00,-229.00,584.00,1280,20240422,-63.28,431,20250407,9.05,707,-33.52,20250123,431,9.05,20250407,1151,-59.17,20240502,431,9.05,20250407,0.01,Y,015260,500,225 억,,0,N,N,33,N,00,N
diff --git a/015360/price/prices-20250501.csv b/015360/price/prices-20250501.csv
new file mode 100644
index 000000000000..3d0da187501b
--- /dev/null
+++ b/015360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160301,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51200,500,2,0.99,381196400,7508,85.99,51000,51200,50100,65900,35500,50700,50772.03,9.38,0,2178,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3072,10.58,0.59,12,0.13,4840.00,87368.00,57800,20241226,-11.42,38500,20240422,32.99,53900,-5.01,20250224,45000,13.78,20250331,57800,-11.42,20241226,39400,29.95,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,12,N,00,N
+20250502,150303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,51200,500,2,0.99,363186700,7156,81.96,51000,51200,50100,65900,35500,50700,50752.75,9.38,0,2102,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3072,10.58,0.59,12,0.12,4840.00,87368.00,57800,20241226,-11.42,38500,20240422,32.99,53900,-5.01,20250224,45000,13.78,20250331,57800,-11.42,20241226,39400,29.95,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,100,N,00,N
+20250502,140302,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50800,100,2,0.20,216956900,4288,49.11,51000,51000,50100,65900,35500,50700,50596.29,9.38,0,693,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3048,10.50,0.58,12,0.07,4840.00,87368.00,57800,20241226,-12.11,38500,20240422,31.95,53900,-5.75,20250224,45000,12.89,20250331,57800,-12.11,20241226,39400,28.93,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,100,N,00,N
+20250502,130304,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50800,100,2,0.20,109221100,2153,24.66,51000,51000,50400,65900,35500,50700,50729.73,9.38,0,83,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3048,10.50,0.58,12,0.04,4840.00,87368.00,57800,20241226,-12.11,38500,20240422,31.95,53900,-5.75,20250224,45000,12.89,20250331,57800,-12.11,20241226,39400,28.93,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,100,N,00,N
+20250502,120302,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50900,200,2,0.39,97667400,1926,22.06,51000,51000,50400,65900,35500,50700,50709.97,9.38,0,68,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3054,10.52,0.58,12,0.03,4840.00,87368.00,57800,20241226,-11.94,38500,20240422,32.21,53900,-5.57,20250224,45000,13.11,20250331,57800,-11.94,20241226,39400,29.19,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,100,N,00,N
+20250502,110303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50700,0,3,0.00,55745200,1101,12.61,51000,51000,50400,65900,35500,50700,50631.43,9.38,0,144,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3042,10.48,0.58,12,0.02,4840.00,87368.00,57800,20241226,-12.28,38500,20240422,31.69,53900,-5.94,20250224,45000,12.67,20250331,57800,-12.28,20241226,39400,28.68,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,100,N,00,N
+20250502,100302,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50600,-100,5,-0.20,13671200,270,3.09,51000,51000,50400,65900,35500,50700,50634.07,9.38,0,-21,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3036,10.45,0.58,12,0.00,4840.00,87368.00,57800,20241226,-12.46,38500,20240422,31.43,53900,-6.12,20250224,45000,12.44,20250331,57800,-12.46,20241226,39400,28.43,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,100,N,00,N
+20250502,090303,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,50700,0,3,0.00,1678900,33,0.38,51000,51000,50700,65900,35500,50700,50875.76,9.38,0,-6,51433,51066,50733,50366,50033,50900,50200,300,15200,5000,36500,100,1,6000000,3042,10.48,0.58,12,0.00,4840.00,87368.00,57800,20241226,-12.28,38500,20240422,31.69,53900,-5.94,20250224,45000,12.67,20250331,57800,-12.28,20241226,39400,28.68,20240502,0.15,Y,015360,5000,300 억,,562836,N,N,100,N,00,N
diff --git a/015590/price/prices-20250501.csv b/015590/price/prices-20250501.csv
new file mode 100644
index 000000000000..86bd662a7bc9
--- /dev/null
+++ b/015590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160301,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250502,150304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250502,140303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250502,130304,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250502,120303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250502,110303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250502,100303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
+20250502,090303,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,515,0,3,0.00,0,0,0.00,0,0,0,669,361,515,0.00,9.40,0,0,515,515,515,515,515,515,515,1185,154,500,0,1,1,236981544,1220,51.50,0.96,12,0.00,10.00,535.00,675,20240708,-23.70,361,20240523,42.66,515,0.00,20250102,515,0.00,20250102,675,-23.70,20240708,361,42.66,20240523,0.00,Y,015590,500,1184 억,,22269783,N,N,0,N,00,N
diff --git a/015710/price/prices-20250501.csv b/015710/price/prices-20250501.csv
new file mode 100644
index 000000000000..f7df5a5104eb
--- /dev/null
+++ b/015710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160302,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4175,-15,5,-0.36,155123843,37481,165.56,4160,4210,4115,5440,2935,4190,4138.73,2.80,0,4938,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,732,30.47,0.58,12,0.21,137.00,7246.00,5650,20241029,-26.11,3200,20240909,30.47,5040,-17.16,20250106,3655,14.23,20250409,5650,-26.11,20241029,3200,30.47,20240909,2.76,Y,015710,500,87 억,,490525,N,N,5,N,00,N
+20250502,150304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4135,-55,5,-1.31,142590213,34452,152.18,4160,4210,4115,5440,2935,4190,4138.81,2.80,0,5159,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,725,30.18,0.57,12,0.20,137.00,7246.00,5650,20241029,-26.81,3200,20240909,29.22,5040,-17.96,20250106,3655,13.13,20250409,5650,-26.81,20241029,3200,29.22,20240909,2.76,Y,015710,500,87 억,,490525,N,N,0,N,00,N
+20250502,140303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-40,5,-0.95,61047885,14666,64.78,4160,4210,4125,5440,2935,4190,4162.55,2.80,0,2705,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,728,30.29,0.57,12,0.08,137.00,7246.00,5650,20241029,-26.55,3200,20240909,29.69,5040,-17.66,20250106,3655,13.54,20250409,5650,-26.55,20241029,3200,29.69,20240909,2.76,Y,015710,500,87 억,,490525,N,N,0,N,00,N
+20250502,130304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4180,-10,5,-0.24,57327825,13771,60.83,4160,4210,4125,5440,2935,4190,4162.94,2.80,0,2485,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,733,30.51,0.58,12,0.08,137.00,7246.00,5650,20241029,-26.02,3200,20240909,30.62,5040,-17.06,20250106,3655,14.36,20250409,5650,-26.02,20241029,3200,30.62,20240909,2.76,Y,015710,500,87 억,,490525,N,N,0,N,00,N
+20250502,120303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4190,0,3,0.00,52678025,12655,55.90,4160,4210,4125,5440,2935,4190,4162.63,2.80,0,2589,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,735,30.58,0.58,12,0.07,137.00,7246.00,5650,20241029,-25.84,3200,20240909,30.94,5040,-16.87,20250106,3655,14.64,20250409,5650,-25.84,20241029,3200,30.94,20240909,2.76,Y,015710,500,87 억,,490525,N,N,0,N,00,N
+20250502,110304,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4185,-5,5,-0.12,49821480,11972,52.88,4160,4210,4125,5440,2935,4190,4161.50,2.80,0,2714,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,734,30.55,0.58,12,0.07,137.00,7246.00,5650,20241029,-25.93,3200,20240909,30.78,5040,-16.96,20250106,3655,14.50,20250409,5650,-25.93,20241029,3200,30.78,20240909,2.76,Y,015710,500,87 억,,490525,N,N,0,N,00,N
+20250502,100303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4195,5,2,0.12,38381975,9237,40.80,4160,4210,4125,5440,2935,4190,4155.24,2.80,0,2816,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,735,30.62,0.58,12,0.05,137.00,7246.00,5650,20241029,-25.75,3200,20240909,31.09,5040,-16.77,20250106,3655,14.77,20250409,5650,-25.75,20241029,3200,31.09,20240909,2.76,Y,015710,500,87 억,,490525,N,N,0,N,00,N
+20250502,090303,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-40,5,-0.95,5531165,1328,5.87,4160,4180,4150,5440,2935,4190,4165.03,2.80,0,411,4286,4237,4181,4132,4076,4210,4105,88,1250,500,2760,5,1,17530500,728,30.29,0.57,12,0.01,137.00,7246.00,5650,20241029,-26.55,3200,20240909,29.69,5040,-17.66,20250106,3655,13.54,20250409,5650,-26.55,20241029,3200,29.69,20240909,2.76,Y,015710,500,87 억,,490525,N,N,0,N,00,N
diff --git a/015750/price/prices-20250501.csv b/015750/price/prices-20250501.csv
new file mode 100644
index 000000000000..4da5cdd58920
--- /dev/null
+++ b/015750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160302,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5510,-60,5,-1.08,1209014565,218724,44.57,5550,5590,5500,7240,3900,5570,5527.59,5.10,0,7351,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4408,3.15,0.29,12,0.27,1751.00,18910.00,9730,20240502,-43.37,4550,20241209,21.10,6840,-19.44,20250325,4825,14.20,20250203,9730,-43.37,20240502,4550,21.10,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,22347,N,00,N
+20250502,150304,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5520,-50,5,-0.90,1077722435,194894,39.71,5550,5590,5510,7240,3900,5570,5529.79,5.10,0,9810,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4416,3.15,0.29,12,0.24,1751.00,18910.00,9730,20240502,-43.27,4550,20241209,21.32,6840,-19.30,20250325,4825,14.40,20250203,9730,-43.27,20240502,4550,21.32,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,34912,N,00,N
+20250502,140303,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5530,-40,5,-0.72,881366405,159382,32.48,5550,5590,5510,7240,3900,5570,5529.90,5.10,0,15838,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4424,3.16,0.29,12,0.20,1751.00,18910.00,9730,20240502,-43.17,4550,20241209,21.54,6840,-19.15,20250325,4825,14.61,20250203,9730,-43.17,20240502,4550,21.54,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,34912,N,00,N
+20250502,130304,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5540,-30,5,-0.54,791098035,143067,29.15,5550,5590,5510,7240,3900,5570,5529.56,5.10,0,13256,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4432,3.16,0.29,12,0.18,1751.00,18910.00,9730,20240502,-43.06,4550,20241209,21.76,6840,-19.01,20250325,4825,14.82,20250203,9730,-43.06,20240502,4550,21.76,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,34912,N,00,N
+20250502,120303,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5530,-40,5,-0.72,629015810,113703,23.17,5550,5590,5510,7240,3900,5570,5532.10,5.10,0,15196,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4424,3.16,0.29,12,0.14,1751.00,18910.00,9730,20240502,-43.17,4550,20241209,21.54,6840,-19.15,20250325,4825,14.61,20250203,9730,-43.17,20240502,4550,21.54,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,34912,N,00,N
+20250502,110304,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5520,-50,5,-0.90,560449360,101303,20.64,5550,5590,5510,7240,3900,5570,5532.41,5.10,0,18457,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4416,3.15,0.29,12,0.13,1751.00,18910.00,9730,20240502,-43.27,4550,20241209,21.32,6840,-19.30,20250325,4825,14.40,20250203,9730,-43.27,20240502,4550,21.32,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,34912,N,00,N
+20250502,100303,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5550,-20,5,-0.36,377767470,68303,13.92,5550,5590,5510,7240,3900,5570,5530.76,5.10,0,20775,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4440,3.17,0.29,12,0.09,1751.00,18910.00,9730,20240502,-42.96,4550,20241209,21.98,6840,-18.86,20250325,4825,15.03,20250203,9730,-42.96,20240502,4550,21.98,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,34912,N,00,N
+20250502,090303,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,5520,-50,5,-0.90,81497360,14701,3.00,5550,5590,5520,7240,3900,5570,5543.66,5.10,0,-169,5896,5732,5636,5472,5376,5685,5425,400,1670,500,4120,10,1,80000000,4416,3.15,0.29,12,0.02,1751.00,18910.00,9730,20240502,-43.27,4550,20241209,21.32,6840,-19.30,20250325,4825,14.40,20250203,9730,-43.27,20240502,4550,21.32,20241209,2.94,Y,015750,500,400 억,,4079736,N,N,34912,N,00,N
diff --git a/015760/price/prices-20250501.csv b/015760/price/prices-20250501.csv
new file mode 100644
index 000000000000..2950ec97eb1b
--- /dev/null
+++ b/015760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160302,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25600,-50,5,-0.19,38822269975,1507618,108.48,25750,26000,25500,33300,18000,25650,25750.74,44.70,222609,278610,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,164343,4.71,0.41,12,0.23,5439.00,62177.00,26000,20250502,-1.54,18190,20240805,40.74,26000,-1.54,20250502,19400,31.96,20250102,26000,-1.54,20250502,18190,40.74,20240805,0.22,Y,015760,5000,32098 억,,114786717,N,N,29109,N,00,N
+20250502,150304,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25600,-50,5,-0.19,35557095525,1380191,99.31,25750,26000,25500,33300,18000,25650,25762.45,44.72,263391,262922,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,164343,4.71,0.41,12,0.21,5439.00,62177.00,26000,20250502,-1.54,18190,20240805,40.74,26000,-1.54,20250502,19400,31.96,20250102,26000,-1.54,20250502,18190,40.74,20240805,0.22,Y,015760,5000,32098 억,,114827499,N,N,33930,N,00,N
+20250502,140303,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25750,100,2,0.39,32054296725,1243878,89.50,25750,26000,25500,33300,18000,25650,25769.65,44.72,277449,267961,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,165306,4.73,0.41,12,0.19,5439.00,62177.00,26000,20250502,-0.96,18190,20240805,41.56,26000,-0.96,20250502,19400,32.73,20250102,26000,-0.96,20250502,18190,41.56,20240805,0.22,Y,015760,5000,32098 억,,114841557,N,N,33930,N,00,N
+20250502,130305,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25650,0,3,0.00,28518917925,1106389,79.61,25750,26000,25500,33300,18000,25650,25776.57,44.71,248906,242742,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,164664,4.72,0.41,12,0.17,5439.00,62177.00,26000,20250502,-1.35,18190,20240805,41.01,26000,-1.35,20250502,19400,32.22,20250102,26000,-1.35,20250502,18190,41.01,20240805,0.22,Y,015760,5000,32098 억,,114813014,N,N,33930,N,00,N
+20250502,120304,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25600,-50,5,-0.19,26230905500,1017039,73.18,25750,26000,25500,33300,18000,25650,25791.45,44.71,236338,236044,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,164343,4.71,0.41,12,0.16,5439.00,62177.00,26000,20250502,-1.54,18190,20240805,40.74,26000,-1.54,20250502,19400,31.96,20250102,26000,-1.54,20250502,18190,40.74,20240805,0.22,Y,015760,5000,32098 억,,114800446,N,N,33930,N,00,N
+20250502,110304,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25600,-50,5,-0.19,22909337075,887210,63.84,25750,26000,25500,33300,18000,25650,25821.78,44.70,222868,228919,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,164343,4.71,0.41,12,0.14,5439.00,62177.00,26000,20250502,-1.54,18190,20240805,40.74,26000,-1.54,20250502,19400,31.96,20250102,26000,-1.54,20250502,18190,40.74,20240805,0.22,Y,015760,5000,32098 억,,114786976,N,N,33930,N,00,N
+20250502,100303,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25800,150,2,0.58,17053745050,658911,47.41,25750,26000,25700,33300,18000,25650,25881.71,44.68,169740,181274,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,165627,4.74,0.41,12,0.10,5439.00,62177.00,26000,20250502,-0.77,18190,20240805,41.84,26000,-0.77,20250502,19400,32.99,20250102,26000,-0.77,20250502,18190,41.84,20240805,0.22,Y,015760,5000,32098 억,,114733848,N,N,33930,N,00,N
+20250502,090304,55,20.00,KOSPI200,신고가,전기·가스,N,N,N,Y,40,Y,25850,200,2,0.78,2196493025,85081,6.12,25750,25900,25750,33300,18000,25650,25816.49,44.63,30787,18014,25950,25800,25550,25400,25150,25875,25475,32098,7650,5000,19490,50,1,641964077,165948,4.75,0.42,12,0.01,5439.00,62177.00,25900,20250502,-0.19,18190,20240805,42.11,25900,-0.19,20250502,19400,33.25,20250102,25900,-0.19,20250502,18190,42.11,20240805,0.22,Y,015760,5000,32098 억,,114594895,N,N,33930,N,00,N
diff --git a/015860/price/prices-20250501.csv b/015860/price/prices-20250501.csv
new file mode 100644
index 000000000000..13c9c37278a5
--- /dev/null
+++ b/015860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160303,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3800,-15,5,-0.39,140271565,36906,84.80,3815,3820,3785,4955,2675,3815,3800.78,3.12,0,-7170,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1875,8.32,0.39,12,0.07,457.00,9720.00,4880,20240502,-22.13,3280,20250407,15.85,3930,-3.31,20250122,3280,15.85,20250407,4880,-22.13,20240502,3280,15.85,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,209,N,00,N
+20250502,150305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3815,0,3,0.00,123594200,32518,74.72,3815,3820,3785,4955,2675,3815,3800.79,3.12,0,-4944,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1883,8.35,0.39,12,0.07,457.00,9720.00,4880,20240502,-21.82,3280,20250407,16.31,3930,-2.93,20250122,3280,16.31,20250407,4880,-21.82,20240502,3280,16.31,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,40,N,00,N
+20250502,140304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3810,-5,5,-0.13,83142190,21889,50.30,3815,3820,3785,4955,2675,3815,3798.35,3.12,0,-2797,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1880,8.34,0.39,12,0.04,457.00,9720.00,4880,20240502,-21.93,3280,20250407,16.16,3930,-3.05,20250122,3280,16.16,20250407,4880,-21.93,20240502,3280,16.16,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,40,N,00,N
+20250502,130305,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3795,-20,5,-0.52,73931820,19469,44.74,3815,3820,3785,4955,2675,3815,3797.41,3.12,0,-1773,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1873,8.30,0.39,12,0.04,457.00,9720.00,4880,20240502,-22.23,3280,20250407,15.70,3930,-3.44,20250122,3280,15.70,20250407,4880,-22.23,20240502,3280,15.70,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,40,N,00,N
+20250502,120304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3800,-15,5,-0.39,56484325,14866,34.16,3815,3820,3785,4955,2675,3815,3799.56,3.12,0,-1726,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1875,8.32,0.39,12,0.03,457.00,9720.00,4880,20240502,-22.13,3280,20250407,15.85,3930,-3.31,20250122,3280,15.85,20250407,4880,-22.13,20240502,3280,15.85,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,40,N,00,N
+20250502,110304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3810,-5,5,-0.13,32231750,8480,19.49,3815,3820,3790,4955,2675,3815,3800.91,3.12,0,-877,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1880,8.34,0.39,12,0.02,457.00,9720.00,4880,20240502,-21.93,3280,20250407,16.16,3930,-3.05,20250122,3280,16.16,20250407,4880,-21.93,20240502,3280,16.16,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,40,N,00,N
+20250502,100304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3815,0,3,0.00,28313235,7450,17.12,3815,3820,3790,4955,2675,3815,3800.43,3.12,0,-616,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1883,8.35,0.39,12,0.02,457.00,9720.00,4880,20240502,-21.82,3280,20250407,16.31,3930,-2.93,20250122,3280,16.31,20250407,4880,-21.82,20240502,3280,16.31,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,40,N,00,N
+20250502,090304,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3800,-15,5,-0.39,373390,98,0.23,3815,3815,3800,4955,2675,3815,3810.10,3.12,0,-61,3888,3851,3813,3776,3738,3832,3757,499,1140,1000,2820,5,1,49347483,1875,8.32,0.39,12,0.00,457.00,9720.00,4880,20240502,-22.13,3280,20250407,15.85,3930,-3.31,20250122,3280,15.85,20250407,4880,-22.13,20240502,3280,15.85,20250407,0.87,Y,015860,1000,498 억,,1540783,N,N,40,N,00,N
diff --git a/015890/price/prices-20250501.csv b/015890/price/prices-20250501.csv
new file mode 100644
index 000000000000..085508bf6f26
--- /dev/null
+++ b/015890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160303,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,0,3,0.00,108900960,22152,92.26,4925,4940,4880,6390,3445,4920,4916.08,2.17,0,6830,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1438,7.05,0.44,12,0.08,698.00,11123.00,6150,20240522,-20.00,4390,20250409,12.07,5030,-2.19,20250106,4390,12.07,20250409,6150,-20.00,20240522,4390,12.07,20250409,1.10,Y,015890,500,146 억,,635568,N,N,75,N,00,N
+20250502,150305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,0,3,0.00,105964985,21555,89.77,4925,4940,4880,6390,3445,4920,4916.03,2.17,0,6931,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1438,7.05,0.44,12,0.07,698.00,11123.00,6150,20240522,-20.00,4390,20250409,12.07,5030,-2.19,20250106,4390,12.07,20250409,6150,-20.00,20240522,4390,12.07,20250409,1.10,Y,015890,500,146 억,,635568,N,N,25,N,00,N
+20250502,140304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4915,-5,5,-0.10,84174990,17112,71.27,4925,4940,4880,6390,3445,4920,4919.06,2.17,0,4136,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1437,7.04,0.44,12,0.06,698.00,11123.00,6150,20240522,-20.08,4390,20250409,11.96,5030,-2.29,20250106,4390,11.96,20250409,6150,-20.08,20240522,4390,11.96,20250409,1.10,Y,015890,500,146 억,,635568,N,N,25,N,00,N
+20250502,130305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4925,5,2,0.10,75248310,15297,63.71,4925,4940,4880,6390,3445,4920,4919.15,2.17,0,3771,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1440,7.06,0.44,12,0.05,698.00,11123.00,6150,20240522,-19.92,4390,20250409,12.19,5030,-2.09,20250106,4390,12.19,20250409,6150,-19.92,20240522,4390,12.19,20250409,1.10,Y,015890,500,146 억,,635568,N,N,25,N,00,N
+20250502,120304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4940,20,2,0.41,69722485,14175,59.04,4925,4940,4880,6390,3445,4920,4918.69,2.17,0,3536,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1444,7.08,0.44,12,0.05,698.00,11123.00,6150,20240522,-19.67,4390,20250409,12.53,5030,-1.79,20250106,4390,12.53,20250409,6150,-19.67,20240522,4390,12.53,20250409,1.10,Y,015890,500,146 억,,635568,N,N,25,N,00,N
+20250502,110305,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4930,10,2,0.20,56847730,11564,48.16,4925,4940,4880,6390,3445,4920,4915.92,2.17,0,3014,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1441,7.06,0.44,12,0.04,698.00,11123.00,6150,20240522,-19.84,4390,20250409,12.30,5030,-1.99,20250106,4390,12.30,20250409,6150,-19.84,20240522,4390,12.30,20250409,1.10,Y,015890,500,146 억,,635568,N,N,25,N,00,N
+20250502,100304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4920,0,3,0.00,35418450,7213,30.04,4925,4940,4880,6390,3445,4920,4910.36,2.17,0,1316,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1438,7.05,0.44,12,0.02,698.00,11123.00,6150,20240522,-20.00,4390,20250409,12.07,5030,-2.19,20250106,4390,12.07,20250409,6150,-20.00,20240522,4390,12.07,20250409,1.10,Y,015890,500,146 억,,635568,N,N,25,N,00,N
+20250502,090304,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4925,5,2,0.10,8257495,1677,6.98,4925,4940,4905,6390,3445,4920,4923.97,2.17,0,-423,4980,4950,4910,4880,4840,4965,4895,146,1470,500,3540,5,1,29228750,1440,7.06,0.44,12,0.01,698.00,11123.00,6150,20240522,-19.92,4390,20250409,12.19,5030,-2.09,20250106,4390,12.19,20250409,6150,-19.92,20240522,4390,12.19,20250409,1.10,Y,015890,500,146 억,,635568,N,N,25,N,00,N
diff --git a/016090/price/prices-20250501.csv b/016090/price/prices-20250501.csv
new file mode 100644
index 000000000000..d09261160ded
--- /dev/null
+++ b/016090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160303,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1953,-11,5,-0.56,67643875,34443,49.25,1964,1973,1950,2550,1375,1964,1963.94,4.83,0,-752,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,865,5.44,0.32,12,0.08,359.00,6106.00,2445,20241212,-20.12,1759,20240805,11.03,2380,-17.94,20250207,1869,4.49,20250409,2445,-20.12,20241212,1759,11.03,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,114,N,00,N
+20250502,150305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1950,-14,5,-0.71,66786723,34004,48.62,1964,1973,1950,2550,1375,1964,1964.08,4.83,0,-536,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,864,5.43,0.32,12,0.08,359.00,6106.00,2445,20241212,-20.25,1759,20240805,10.86,2380,-18.07,20250207,1869,4.33,20250409,2445,-20.25,20241212,1759,10.86,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,36,N,00,N
+20250502,140304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1967,3,2,0.15,51444256,26171,37.42,1964,1973,1961,2550,1375,1964,1965.70,4.83,0,2851,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,871,5.48,0.32,12,0.06,359.00,6106.00,2445,20241212,-19.55,1759,20240805,11.82,2380,-17.35,20250207,1869,5.24,20250409,2445,-19.55,20241212,1759,11.82,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,36,N,00,N
+20250502,130305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1965,1,2,0.05,43005929,21880,31.28,1964,1973,1961,2550,1375,1964,1965.54,4.83,0,4356,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,870,5.47,0.32,12,0.05,359.00,6106.00,2445,20241212,-19.63,1759,20240805,11.71,2380,-17.44,20250207,1869,5.14,20250409,2445,-19.63,20241212,1759,11.71,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,36,N,00,N
+20250502,120304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1968,4,2,0.20,33310358,16950,24.23,1964,1973,1961,2550,1375,1964,1965.21,4.83,0,4219,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,871,5.48,0.32,12,0.04,359.00,6106.00,2445,20241212,-19.51,1759,20240805,11.88,2380,-17.31,20250207,1869,5.30,20250409,2445,-19.51,20241212,1759,11.88,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,36,N,00,N
+20250502,110305,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1969,5,2,0.25,30208149,15375,21.98,1964,1973,1961,2550,1375,1964,1964.76,4.83,0,4050,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,872,5.48,0.32,12,0.03,359.00,6106.00,2445,20241212,-19.47,1759,20240805,11.94,2380,-17.27,20250207,1869,5.35,20250409,2445,-19.47,20241212,1759,11.94,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,36,N,00,N
+20250502,100304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1967,3,2,0.15,27680073,14092,20.15,1964,1969,1961,2550,1375,1964,1964.24,4.83,0,3355,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,871,5.48,0.32,12,0.03,359.00,6106.00,2445,20241212,-19.55,1759,20240805,11.82,2380,-17.35,20250207,1869,5.24,20250409,2445,-19.55,20241212,1759,11.82,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,36,N,00,N
+20250502,090304,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1969,5,2,0.25,1155193,588,0.84,1964,1969,1964,2550,1375,1964,1964.61,4.83,0,236,1992,1978,1963,1949,1934,1985,1956,269,586,500,1450,1,1,44282310,872,5.48,0.32,12,0.00,359.00,6106.00,2445,20241212,-19.47,1759,20240805,11.94,2380,-17.27,20250207,1869,5.35,20250409,2445,-19.47,20241212,1759,11.94,20240805,1.68,Y,016090,500,269 억,,2138321,N,N,36,N,00,N
diff --git a/016100/price/prices-20250501.csv b/016100/price/prices-20250501.csv
new file mode 100644
index 000000000000..0a26f4007cb0
--- /dev/null
+++ b/016100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160303,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2360,-10,5,-0.42,23859165,10178,49.89,2345,2370,2285,3080,1660,2370,2344.19,1.47,0,-2109,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,451,-14.13,1.18,12,0.05,-167.00,2007.00,3990,20240709,-40.85,2135,20241210,10.54,3105,-23.99,20250117,2180,8.26,20250407,3990,-40.85,20240709,2135,10.54,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
+20250502,150305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2360,-10,5,-0.42,20613740,8798,43.12,2345,2370,2285,3080,1660,2370,2343.00,1.47,0,-2074,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,451,-14.13,1.18,12,0.05,-167.00,2007.00,3990,20240709,-40.85,2135,20241210,10.54,3105,-23.99,20250117,2180,8.26,20250407,3990,-40.85,20240709,2135,10.54,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
+20250502,140305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2365,-5,5,-0.21,20354335,8688,42.58,2345,2370,2285,3080,1660,2370,2342.81,1.47,0,-2026,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,452,-14.16,1.18,12,0.05,-167.00,2007.00,3990,20240709,-40.73,2135,20241210,10.77,3105,-23.83,20250117,2180,8.49,20250407,3990,-40.73,20240709,2135,10.77,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
+20250502,130306,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2370,0,3,0.00,18089650,7723,37.85,2345,2370,2285,3080,1660,2370,2342.31,1.47,0,-2017,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,453,-14.19,1.18,12,0.04,-167.00,2007.00,3990,20240709,-40.60,2135,20241210,11.01,3105,-23.67,20250117,2180,8.72,20250407,3990,-40.60,20240709,2135,11.01,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
+20250502,120305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2360,-10,5,-0.42,15054305,6438,31.56,2345,2370,2285,3080,1660,2370,2338.35,1.47,0,-1253,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,451,-14.13,1.18,12,0.03,-167.00,2007.00,3990,20240709,-40.85,2135,20241210,10.54,3105,-23.99,20250117,2180,8.26,20250407,3990,-40.85,20240709,2135,10.54,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
+20250502,110305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2340,-30,5,-1.27,9747280,4190,20.54,2345,2365,2285,3080,1660,2370,2326.32,1.47,0,-1007,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,447,-14.01,1.17,12,0.02,-167.00,2007.00,3990,20240709,-41.35,2135,20241210,9.60,3105,-24.64,20250117,2180,7.34,20250407,3990,-41.35,20240709,2135,9.60,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
+20250502,100304,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2325,-45,5,-1.90,7179475,3088,15.14,2345,2365,2285,3080,1660,2370,2324.96,1.47,0,68,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,444,-13.92,1.16,12,0.02,-167.00,2007.00,3990,20240709,-41.73,2135,20241210,8.90,3105,-25.12,20250117,2180,6.65,20250407,3990,-41.73,20240709,2135,8.90,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
+20250502,090305,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,2365,-5,5,-0.21,7055,3,0.01,2345,2365,2345,3080,1660,2370,2351.67,1.47,0,-1,2413,2391,2353,2331,2293,2372,2312,96,710,500,1510,5,1,19100894,452,-14.16,1.18,12,0.00,-167.00,2007.00,3990,20240709,-40.73,2135,20241210,10.77,3105,-23.83,20250117,2180,8.49,20250407,3990,-40.73,20240709,2135,10.77,20241210,0.26,Y,016100,500,95 억,,280840,N,N,0,N,00,N
diff --git a/016250/price/prices-20250501.csv b/016250/price/prices-20250501.csv
new file mode 100644
index 000000000000..1574f57ae750
--- /dev/null
+++ b/016250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160304,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15830,130,2,0.83,77568665,4910,155.43,15400,15900,15400,20400,10990,15700,15798.10,2.25,0,121,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,513,-1.47,0.19,12,0.15,-10763.00,83253.00,18740,20240805,-15.53,11770,20241209,34.49,16240,-2.52,20250425,12260,29.12,20250120,18740,-15.53,20240805,11770,34.49,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
+20250502,150306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15870,170,2,1.08,76460355,4840,153.21,15400,15900,15400,20400,10990,15700,15797.59,2.25,0,174,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,515,-1.47,0.19,12,0.15,-10763.00,83253.00,18740,20240805,-15.31,11770,20241209,34.83,16240,-2.28,20250425,12260,29.45,20250120,18740,-15.31,20240805,11770,34.83,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
+20250502,140305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15890,190,2,1.21,76269815,4828,152.83,15400,15900,15400,20400,10990,15700,15797.39,2.25,0,176,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,515,-1.48,0.19,12,0.15,-10763.00,83253.00,18740,20240805,-15.21,11770,20241209,35.00,16240,-2.16,20250425,12260,29.61,20250120,18740,-15.21,20240805,11770,35.00,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
+20250502,130306,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15840,140,2,0.89,66787595,4231,133.93,15400,15900,15400,20400,10990,15700,15785.30,2.25,0,173,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,514,-1.47,0.19,12,0.13,-10763.00,83253.00,18740,20240805,-15.47,11770,20241209,34.58,16240,-2.46,20250425,12260,29.20,20250120,18740,-15.47,20240805,11770,34.58,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
+20250502,120305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15880,180,2,1.15,64726805,4101,129.82,15400,15900,15400,20400,10990,15700,15783.18,2.25,0,172,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,515,-1.48,0.19,12,0.13,-10763.00,83253.00,18740,20240805,-15.26,11770,20241209,34.92,16240,-2.22,20250425,12260,29.53,20250120,18740,-15.26,20240805,11770,34.92,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
+20250502,110305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15900,200,2,1.27,62709645,3974,125.80,15400,15900,15400,20400,10990,15700,15779.98,2.25,0,164,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,516,-1.48,0.19,12,0.12,-10763.00,83253.00,18740,20240805,-15.15,11770,20241209,35.09,16240,-2.09,20250425,12260,29.69,20250120,18740,-15.15,20240805,11770,35.09,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
+20250502,100305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15820,120,2,0.76,43448485,2757,87.27,15400,15900,15400,20400,10990,15700,15759.33,2.25,0,97,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,513,-1.47,0.19,12,0.08,-10763.00,83253.00,18740,20240805,-15.58,11770,20241209,34.41,16240,-2.59,20250425,12260,29.04,20250120,18740,-15.58,20240805,11770,34.41,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
+20250502,090305,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,15560,-140,5,-0.89,1171340,76,2.41,15400,15560,15400,20400,10990,15700,15412.37,2.25,0,0,16013,15856,15553,15396,15093,15705,15245,167,4700,5000,10990,10,1,3243585,505,-1.45,0.19,12,0.00,-10763.00,83253.00,18740,20240805,-16.97,11770,20241209,32.20,16240,-4.19,20250425,12260,26.92,20250120,18740,-16.97,20240805,11770,32.20,20241209,0.03,Y,016250,5000,167 억,,73042,N,N,0,N,00,N
diff --git a/016360/price/prices-20250501.csv b/016360/price/prices-20250501.csv
new file mode 100644
index 000000000000..45da0be4a44f
--- /dev/null
+++ b/016360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160304,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,52600,400,2,0.77,19661012500,375083,63.01,51700,52900,51000,67800,36600,52200,52417.35,30.41,0,-68762,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,46972,5.22,0.64,12,0.42,10068.00,82018.00,52900,20250502,-0.57,35650,20240605,47.55,52900,-0.57,20250502,41550,26.59,20250409,52900,-0.57,20250502,35650,47.55,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,16801,N,00,N
+20250502,150306,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,52400,200,2,0.38,17497799300,333887,56.09,51700,52900,51000,67800,36600,52200,52406.35,30.41,0,-73904,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,46793,5.20,0.64,12,0.37,10068.00,82018.00,52900,20250502,-0.95,35650,20240605,46.98,52900,-0.95,20250502,41550,26.11,20250409,52900,-0.95,20250502,35650,46.98,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,2216,N,00,N
+20250502,140305,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,52800,600,2,1.15,14953674900,285546,47.97,51700,52900,51000,67800,36600,52200,52368.71,30.41,0,-64117,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,47150,5.24,0.64,12,0.32,10068.00,82018.00,52900,20250502,-0.19,35650,20240605,48.11,52900,-0.19,20250502,41550,27.08,20250409,52900,-0.19,20250502,35650,48.11,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,2216,N,00,N
+20250502,130306,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,52750,550,2,1.05,13003592700,248599,41.76,51700,52800,51000,67800,36600,52200,52307.50,30.41,0,-52258,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,47106,5.24,0.64,12,0.28,10068.00,82018.00,52800,20250502,-0.09,35650,20240605,47.97,52800,-0.09,20250502,41550,26.96,20250409,52800,-0.09,20250502,35650,47.97,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,2216,N,00,N
+20250502,120305,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,52700,500,2,0.96,10165446800,194721,32.71,51700,52800,51000,67800,36600,52200,52205.19,30.41,0,-39445,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,47061,5.23,0.64,12,0.22,10068.00,82018.00,52800,20250502,-0.19,35650,20240605,47.83,52800,-0.19,20250502,41550,26.84,20250409,52800,-0.19,20250502,35650,47.83,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,2216,N,00,N
+20250502,110306,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,52400,200,2,0.38,8089554850,155191,26.07,51700,52500,51000,67800,36600,52200,52126.44,30.41,0,-29212,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,46793,5.20,0.64,12,0.17,10068.00,82018.00,52500,20250430,-0.19,35650,20240605,46.98,52500,0.00,20250430,41550,26.11,20250409,52500,-0.19,20250430,35650,46.98,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,2216,N,00,N
+20250502,100305,55,30.00,KOSPI200,신고가,증권,N,N,N,Y,40,N,52300,100,2,0.19,5013250950,96340,16.18,51700,52500,51000,67800,36600,52200,52037.07,30.41,0,-21244,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,46704,5.19,0.64,12,0.11,10068.00,82018.00,52500,20250430,-0.38,35650,20240605,46.70,52500,0.00,20250430,41550,25.87,20250409,52500,-0.38,20250430,35650,46.70,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,2216,N,00,N
+20250502,090305,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,52100,-100,5,-0.19,495294200,9539,1.60,51700,52200,51700,67800,36600,52200,51923.07,30.41,0,96,54366,53282,51416,50332,48466,53825,50875,4585,15600,5000,39670,100,1,89300000,46525,5.17,0.64,12,0.01,10068.00,82018.00,52500,20250430,-0.76,35650,20240605,46.14,52500,-0.76,20250430,41550,25.39,20250409,52500,-0.76,20250430,35650,46.14,20240605,0.09,Y,016360,5000,4584 억,,27151694,N,N,2216,N,00,N
diff --git a/016380/price/prices-20250501.csv b/016380/price/prices-20250501.csv
new file mode 100644
index 000000000000..a7d704124146
--- /dev/null
+++ b/016380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160304,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5850,-90,5,-1.52,613302870,104207,126.25,5920,5990,5850,7720,4160,5940,5885.43,6.40,0,-29685,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5851,4.39,0.30,12,0.10,1333.00,19749.00,7250,20240605,-19.31,5180,20250409,12.93,7150,-18.18,20250307,5180,12.93,20250409,7250,-19.31,20240605,5180,12.93,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,1781,N,00,N
+20250502,150306,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5870,-70,5,-1.18,552869630,93885,113.74,5920,5990,5850,7720,4160,5940,5888.80,6.40,0,-29180,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5871,4.40,0.30,12,0.09,1333.00,19749.00,7250,20240605,-19.03,5180,20250409,13.32,7150,-17.90,20250307,5180,13.32,20250409,7250,-19.03,20240605,5180,13.32,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,808,N,00,N
+20250502,140305,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5880,-60,5,-1.01,469201820,79629,96.47,5920,5990,5850,7720,4160,5940,5892.35,6.40,0,-23785,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5881,4.41,0.30,12,0.08,1333.00,19749.00,7250,20240605,-18.90,5180,20250409,13.51,7150,-17.76,20250307,5180,13.51,20250409,7250,-18.90,20240605,5180,13.51,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,808,N,00,N
+20250502,130306,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5870,-70,5,-1.18,364903680,61885,74.97,5920,5990,5850,7720,4160,5940,5896.48,6.40,0,-23343,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5871,4.40,0.30,12,0.06,1333.00,19749.00,7250,20240605,-19.03,5180,20250409,13.32,7150,-17.90,20250307,5180,13.32,20250409,7250,-19.03,20240605,5180,13.32,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,808,N,00,N
+20250502,120305,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5890,-50,5,-0.84,223822530,37887,45.90,5920,5990,5870,7720,4160,5940,5907.63,6.40,0,-18903,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5891,4.42,0.30,12,0.04,1333.00,19749.00,7250,20240605,-18.76,5180,20250409,13.71,7150,-17.62,20250307,5180,13.71,20250409,7250,-18.76,20240605,5180,13.71,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,808,N,00,N
+20250502,110306,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5890,-50,5,-0.84,163728900,27698,33.56,5920,5990,5870,7720,4160,5940,5911.22,6.40,0,-13912,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5891,4.42,0.30,12,0.03,1333.00,19749.00,7250,20240605,-18.76,5180,20250409,13.71,7150,-17.62,20250307,5180,13.71,20250409,7250,-18.76,20240605,5180,13.71,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,808,N,00,N
+20250502,100305,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5910,-30,5,-0.51,86352350,14605,17.69,5920,5990,5880,7720,4160,5940,5912.52,6.40,0,-5500,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5911,4.43,0.30,12,0.01,1333.00,19749.00,7250,20240605,-18.48,5180,20250409,14.09,7150,-17.34,20250307,5180,14.09,20250409,7250,-18.48,20240605,5180,14.09,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,808,N,00,N
+20250502,090305,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,5880,-60,5,-1.01,15864820,2681,3.25,5920,5990,5880,7720,4160,5940,5917.50,6.40,0,-380,6053,5996,5903,5846,5753,6025,5875,5000,1780,5000,4270,10,1,100008897,5881,4.41,0.30,12,0.00,1333.00,19749.00,7250,20240605,-18.90,5180,20250409,13.51,7150,-17.76,20250307,5180,13.51,20250409,7250,-18.90,20240605,5180,13.51,20250409,1.43,Y,016380,5000,5000 억,,6395658,N,N,808,N,00,N
diff --git a/016450/price/prices-20250501.csv b/016450/price/prices-20250501.csv
new file mode 100644
index 000000000000..af0907c41fbf
--- /dev/null
+++ b/016450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160304,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3760,0,3,0.00,43444550,11529,89.49,3785,3805,3735,4885,2635,3760,3768.29,1.48,0,3158,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1504,32.98,0.29,12,0.03,114.00,12843.00,7600,20241014,-50.53,3300,20250409,13.94,4260,-11.74,20250102,3300,13.94,20250409,7600,-50.53,20241014,3300,13.94,20250409,0.33,Y,016450,500,200 억,,590406,N,N,94,N,00,N
+20250502,150306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3775,15,2,0.40,37652245,9989,77.54,3785,3805,3735,4885,2635,3760,3769.37,1.48,0,2396,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1510,33.11,0.29,12,0.02,114.00,12843.00,7600,20241014,-50.33,3300,20250409,14.39,4260,-11.38,20250102,3300,14.39,20250409,7600,-50.33,20241014,3300,14.39,20250409,0.33,Y,016450,500,200 억,,590406,N,N,31,N,00,N
+20250502,140306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3780,20,2,0.53,36310600,9634,74.78,3785,3805,3735,4885,2635,3760,3769.01,1.48,0,2276,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1512,33.16,0.29,12,0.02,114.00,12843.00,7600,20241014,-50.26,3300,20250409,14.55,4260,-11.27,20250102,3300,14.55,20250409,7600,-50.26,20241014,3300,14.55,20250409,0.33,Y,016450,500,200 억,,590406,N,N,31,N,00,N
+20250502,130307,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3780,20,2,0.53,23191810,6151,47.75,3785,3805,3735,4885,2635,3760,3770.42,1.48,0,995,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1512,33.16,0.29,12,0.02,114.00,12843.00,7600,20241014,-50.26,3300,20250409,14.55,4260,-11.27,20250102,3300,14.55,20250409,7600,-50.26,20241014,3300,14.55,20250409,0.33,Y,016450,500,200 억,,590406,N,N,31,N,00,N
+20250502,120306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3785,25,2,0.66,22122615,5868,45.55,3785,3805,3735,4885,2635,3760,3770.05,1.48,0,770,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1514,33.20,0.29,12,0.01,114.00,12843.00,7600,20241014,-50.20,3300,20250409,14.70,4260,-11.15,20250102,3300,14.70,20250409,7600,-50.20,20241014,3300,14.70,20250409,0.33,Y,016450,500,200 억,,590406,N,N,31,N,00,N
+20250502,110306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3785,25,2,0.66,21152150,5611,43.55,3785,3805,3735,4885,2635,3760,3769.77,1.48,0,608,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1514,33.20,0.29,12,0.01,114.00,12843.00,7600,20241014,-50.20,3300,20250409,14.70,4260,-11.15,20250102,3300,14.70,20250409,7600,-50.20,20241014,3300,14.70,20250409,0.33,Y,016450,500,200 억,,590406,N,N,31,N,00,N
+20250502,100306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3775,15,2,0.40,16038840,4260,33.07,3785,3800,3735,4885,2635,3760,3764.99,1.48,0,-318,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1510,33.11,0.29,12,0.01,114.00,12843.00,7600,20241014,-50.33,3300,20250409,14.39,4260,-11.38,20250102,3300,14.39,20250409,7600,-50.33,20241014,3300,14.39,20250409,0.33,Y,016450,500,200 억,,590406,N,N,31,N,00,N
+20250502,090306,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,3740,-20,5,-0.53,270225,72,0.56,3785,3785,3740,4885,2635,3760,3752.93,1.48,0,-58,3816,3787,3771,3742,3726,3780,3735,200,1125,500,2480,5,1,40000000,1496,32.81,0.29,12,0.00,114.00,12843.00,7600,20241014,-50.79,3300,20250409,13.33,4260,-12.21,20250102,3300,13.33,20250409,7600,-50.79,20241014,3300,13.33,20250409,0.33,Y,016450,500,200 억,,590406,N,N,31,N,00,N
diff --git a/016580/price/prices-20250501.csv b/016580/price/prices-20250501.csv
new file mode 100644
index 000000000000..ddc14fbdee5b
--- /dev/null
+++ b/016580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160305,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11780,50,2,0.43,72394020,6167,70.70,11730,11800,11660,15240,8220,11730,11738.94,11.29,0,-2332,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2191,9.37,0.57,12,0.03,1257.00,20735.00,15900,20240626,-25.91,10530,20250409,11.87,12290,-4.15,20250113,10530,11.87,20250409,15900,-25.91,20240626,10530,11.87,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,123,N,00,N
+20250502,150307,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11720,-10,5,-0.09,69053660,5883,67.44,11730,11800,11660,15240,8220,11730,11737.83,11.29,0,-2217,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2180,9.32,0.57,12,0.03,1257.00,20735.00,15900,20240626,-26.29,10530,20250409,11.30,12290,-4.64,20250113,10530,11.30,20250409,15900,-26.29,20240626,10530,11.30,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,15,N,00,N
+20250502,140306,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11750,20,2,0.17,64696260,5511,63.18,11730,11800,11660,15240,8220,11730,11739.48,11.29,0,-2196,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2186,9.35,0.57,12,0.03,1257.00,20735.00,15900,20240626,-26.10,10530,20250409,11.59,12290,-4.39,20250113,10530,11.59,20250409,15900,-26.10,20240626,10530,11.59,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,15,N,00,N
+20250502,130307,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11730,0,3,0.00,57905830,4932,56.54,11730,11800,11660,15240,8220,11730,11740.84,11.29,0,-1866,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2182,9.33,0.57,12,0.03,1257.00,20735.00,15900,20240626,-26.23,10530,20250409,11.40,12290,-4.56,20250113,10530,11.40,20250409,15900,-26.23,20240626,10530,11.40,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,15,N,00,N
+20250502,120306,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11750,20,2,0.17,34873205,2973,34.08,11730,11760,11660,15240,8220,11730,11729.97,11.29,0,-623,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2186,9.35,0.57,12,0.02,1257.00,20735.00,15900,20240626,-26.10,10530,20250409,11.59,12290,-4.39,20250113,10530,11.59,20250409,15900,-26.10,20240626,10530,11.59,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,15,N,00,N
+20250502,110306,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11760,30,2,0.26,26850470,2289,26.24,11730,11760,11660,15240,8220,11730,11730.22,11.29,0,-216,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2187,9.36,0.57,12,0.01,1257.00,20735.00,15900,20240626,-26.04,10530,20250409,11.68,12290,-4.31,20250113,10530,11.68,20250409,15900,-26.04,20240626,10530,11.68,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,15,N,00,N
+20250502,100306,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11750,20,2,0.17,19517430,1665,19.09,11730,11760,11660,15240,8220,11730,11722.18,11.29,0,-162,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2186,9.35,0.57,12,0.01,1257.00,20735.00,15900,20240626,-26.10,10530,20250409,11.59,12290,-4.39,20250113,10530,11.59,20250409,15900,-26.10,20240626,10530,11.59,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,15,N,00,N
+20250502,090306,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11660,-70,5,-0.60,2111330,181,2.07,11730,11730,11660,15240,8220,11730,11664.81,11.29,0,-176,11856,11792,11746,11682,11636,11785,11675,97,3510,500,8680,10,1,18600070,2169,9.28,0.56,12,0.00,1257.00,20735.00,15900,20240626,-26.67,10530,20250409,10.73,12290,-5.13,20250113,10530,10.73,20250409,15900,-26.67,20240626,10530,10.73,20250409,0.62,Y,016580,500,97 억,,2099578,N,N,15,N,00,N
diff --git a/016590/price/prices-20250501.csv b/016590/price/prices-20250501.csv
new file mode 100644
index 000000000000..b0826603c0f5
--- /dev/null
+++ b/016590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160305,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8410,-130,5,-1.52,451553535,54622,113.90,8490,8610,8000,11100,5980,8540,8266.88,2.86,0,-14292,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3389,9.64,0.52,12,0.14,872.00,16262.00,8650,20250430,-2.77,4800,20240805,75.21,8650,-2.77,20250430,5610,49.91,20250103,8650,-2.77,20250430,4800,75.21,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,3822,N,00,N
+20250502,150307,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8130,-410,5,-4.80,373521475,45230,94.32,8490,8610,8000,11100,5980,8540,8258.27,2.86,0,-11185,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3276,9.32,0.50,12,0.11,872.00,16262.00,8650,20250430,-6.01,4800,20240805,69.38,8650,-6.01,20250430,5610,44.92,20250103,8650,-6.01,20250430,4800,69.38,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,1237,N,00,N
+20250502,140306,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8100,-440,5,-5.15,245406150,29443,61.40,8490,8610,8090,11100,5980,8540,8334.96,2.86,0,-4622,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3264,9.29,0.50,12,0.07,872.00,16262.00,8650,20250430,-6.36,4800,20240805,68.75,8650,-6.36,20250430,5610,44.39,20250103,8650,-6.36,20250430,4800,68.75,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,1237,N,00,N
+20250502,130307,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8330,-210,5,-2.46,151158960,17925,37.38,8490,8610,8230,11100,5980,8540,8432.86,2.86,0,-3340,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3357,9.55,0.51,12,0.04,872.00,16262.00,8650,20250430,-3.70,4800,20240805,73.54,8650,-3.70,20250430,5610,48.48,20250103,8650,-3.70,20250430,4800,73.54,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,1237,N,00,N
+20250502,120306,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8330,-210,5,-2.46,116972940,13796,28.77,8490,8610,8330,11100,5980,8540,8478.76,2.86,0,-3798,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3357,9.55,0.51,12,0.03,872.00,16262.00,8650,20250430,-3.70,4800,20240805,73.54,8650,-3.70,20250430,5610,48.48,20250103,8650,-3.70,20250430,4800,73.54,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,1237,N,00,N
+20250502,110307,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8520,-20,5,-0.23,33480490,3915,8.16,8490,8610,8490,11100,5980,8540,8551.85,2.86,0,-1363,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3433,9.77,0.52,12,0.01,872.00,16262.00,8650,20250430,-1.50,4800,20240805,77.50,8650,-1.50,20250430,5610,51.87,20250103,8650,-1.50,20250430,4800,77.50,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,1237,N,00,N
+20250502,100306,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8570,30,2,0.35,20441460,2389,4.98,8490,8610,8490,11100,5980,8540,8556.49,2.86,0,-39,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3454,9.83,0.53,12,0.01,872.00,16262.00,8650,20250430,-0.92,4800,20240805,78.54,8650,-0.92,20250430,5610,52.76,20250103,8650,-0.92,20250430,4800,78.54,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,1237,N,00,N
+20250502,090306,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8490,-50,5,-0.59,1672530,197,0.41,8490,8490,8490,11100,5980,8540,8490.00,2.86,0,20,8873,8706,8483,8316,8093,8790,8400,201,2560,500,5970,10,1,40297820,3421,9.74,0.52,12,0.00,872.00,16262.00,8650,20250430,-1.85,4800,20240805,76.88,8650,-1.85,20250430,5610,51.34,20250103,8650,-1.85,20250430,4800,76.88,20240805,0.03,Y,016590,500,201 억,,1152914,N,N,1237,N,00,N
diff --git a/016600/price/prices-20250501.csv b/016600/price/prices-20250501.csv
new file mode 100644
index 000000000000..cd4814d986f8
--- /dev/null
+++ b/016600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160305,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-1,5,-0.37,135734214,509952,59.62,270,272,264,351,189,270,266.17,1.73,0,1725,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,479,26.90,0.34,12,0.29,10.00,785.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,240,12.08,20250408,402,-33.08,20240612,217,23.96,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
+20250502,150307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,266,-4,5,-1.48,123721296,465229,54.39,270,270,264,351,189,270,265.94,1.73,0,6618,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,474,26.60,0.34,12,0.26,10.00,785.00,402,20240612,-33.83,217,20241209,22.58,294,-9.52,20250116,240,10.83,20250408,402,-33.83,20240612,217,22.58,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
+20250502,140306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,266,-4,5,-1.48,119791793,450423,52.66,270,270,264,351,189,270,265.95,1.73,0,6853,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,474,26.60,0.34,12,0.25,10.00,785.00,402,20240612,-33.83,217,20241209,22.58,294,-9.52,20250116,240,10.83,20250408,402,-33.83,20240612,217,22.58,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
+20250502,130308,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,267,-3,5,-1.11,112158368,421665,49.29,270,270,264,351,189,270,265.99,1.73,0,6645,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,476,26.70,0.34,12,0.24,10.00,785.00,402,20240612,-33.58,217,20241209,23.04,294,-9.18,20250116,240,11.25,20250408,402,-33.58,20240612,217,23.04,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
+20250502,120306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,-2,5,-0.74,65656244,246316,28.80,270,270,264,351,189,270,266.55,1.73,0,7946,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,478,26.80,0.34,12,0.14,10.00,785.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,240,11.67,20250408,402,-33.33,20240612,217,23.50,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
+20250502,110307,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,268,-2,5,-0.74,63810141,239422,27.99,270,270,264,351,189,270,266.52,1.73,0,7582,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,478,26.80,0.34,12,0.13,10.00,785.00,402,20240612,-33.33,217,20241209,23.50,294,-8.84,20250116,240,11.67,20250408,402,-33.33,20240612,217,23.50,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
+20250502,100306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,269,-1,5,-0.37,44999294,169072,19.77,270,270,264,351,189,270,266.15,1.73,0,10176,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,479,26.90,0.34,12,0.09,10.00,785.00,402,20240612,-33.08,217,20241209,23.96,294,-8.50,20250116,240,12.08,20250408,402,-33.08,20240612,217,23.96,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
+20250502,090306,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,267,-3,5,-1.11,6280358,23362,2.73,270,270,267,351,189,270,268.83,1.73,0,138,276,272,266,262,256,275,265,891,81,500,190,1,1,178247112,476,26.70,0.34,12,0.01,10.00,785.00,402,20240612,-33.58,217,20241209,23.04,294,-9.18,20250116,240,11.25,20250408,402,-33.58,20240612,217,23.04,20241209,1.50,Y,016600,500,891 억,,3077792,N,N,0,N,00,N
diff --git a/016610/price/prices-20250501.csv b/016610/price/prices-20250501.csv
new file mode 100644
index 000000000000..f0294d3cfcc5
--- /dev/null
+++ b/016610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160305,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6370,20,2,0.31,193993400,30515,66.47,6410,6440,6300,8250,4450,6350,6357.25,6.99,0,2203,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2704,5.40,0.26,12,0.07,1180.00,24536.00,6440,20250502,-1.09,3915,20240805,62.71,6440,-1.09,20250502,5150,23.69,20250106,6440,-1.09,20250502,3915,62.71,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,222,N,00,N
+20250502,150307,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6370,20,2,0.31,187184890,29445,64.14,6410,6440,6300,8250,4450,6350,6357.10,6.99,0,2515,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2704,5.40,0.26,12,0.07,1180.00,24536.00,6440,20250502,-1.09,3915,20240805,62.71,6440,-1.09,20250502,5150,23.69,20250106,6440,-1.09,20250502,3915,62.71,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,34,N,00,N
+20250502,140307,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6390,40,2,0.63,161602220,25433,55.40,6410,6440,6300,8250,4450,6350,6354.04,6.99,0,3198,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2712,5.42,0.26,12,0.06,1180.00,24536.00,6440,20250502,-0.78,3915,20240805,63.22,6440,-0.78,20250502,5150,24.08,20250106,6440,-0.78,20250502,3915,63.22,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,34,N,00,N
+20250502,130308,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6380,30,2,0.47,142877290,22496,49.00,6410,6440,6300,8250,4450,6350,6351.23,6.99,0,1512,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2708,5.41,0.26,12,0.05,1180.00,24536.00,6440,20250502,-0.93,3915,20240805,62.96,6440,-0.93,20250502,5150,23.88,20250106,6440,-0.93,20250502,3915,62.96,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,34,N,00,N
+20250502,120307,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6380,30,2,0.47,109315440,17247,37.57,6410,6410,6300,8250,4450,6350,6338.23,6.99,0,27,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2708,5.41,0.26,12,0.04,1180.00,24536.00,6410,20250502,-0.47,3915,20240805,62.96,6410,-0.47,20250502,5150,23.88,20250106,6410,-0.47,20250502,3915,62.96,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,34,N,00,N
+20250502,110307,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6360,10,2,0.16,84225510,13302,28.97,6410,6410,6300,8250,4450,6350,6331.79,6.99,0,-1973,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2700,5.39,0.26,12,0.03,1180.00,24536.00,6410,20250502,-0.78,3915,20240805,62.45,6410,-0.78,20250502,5150,23.50,20250106,6410,-0.78,20250502,3915,62.45,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,34,N,00,N
+20250502,100307,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6330,-20,5,-0.31,57290970,9049,19.71,6410,6410,6300,8250,4450,6350,6331.19,6.99,0,-2492,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2687,5.36,0.26,12,0.02,1180.00,24536.00,6410,20250502,-1.25,3915,20240805,61.69,6410,-1.25,20250502,5150,22.91,20250106,6410,-1.25,20250502,3915,61.69,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,34,N,00,N
+20250502,090307,57,100.00,KOSPI,신고가,증권,N,N,N,N, ,N,6370,20,2,0.31,5835550,914,1.99,6410,6410,6370,8250,4450,6350,6384.63,6.99,0,-597,6516,6432,6316,6232,6116,6475,6275,2122,1900,5000,4690,10,1,42446389,2704,5.40,0.26,12,0.00,1180.00,24536.00,6410,20250502,-0.62,3915,20240805,62.71,6410,-0.62,20250502,5150,23.69,20250106,6410,-0.62,20250502,3915,62.71,20240805,0.07,Y,016610,5000,2122 억,,2968305,N,N,34,N,00,N
diff --git a/016670/price/prices-20250501.csv b/016670/price/prices-20250501.csv
new file mode 100644
index 000000000000..74214cd80ae5
--- /dev/null
+++ b/016670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4705,-155,5,-3.19,61887705,13100,93.75,4860,4895,4600,6310,3405,4860,4724.55,2.17,0,-2645,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,233,5.59,0.37,12,0.27,842.00,12591.00,8156,20240423,-42.31,3245,20241114,44.99,7360,-36.07,20250403,3375,39.41,20250213,7920,-40.59,20240724,216,2078.24,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
+20250502,150308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4655,-205,5,-4.22,46011285,9704,69.45,4860,4895,4600,6310,3405,4860,4741.48,2.17,0,-1078,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,230,5.53,0.37,12,0.20,842.00,12591.00,8156,20240423,-42.93,3245,20241114,43.45,7360,-36.75,20250403,3375,37.93,20250213,7920,-41.22,20240724,216,2055.09,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
+20250502,140307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4670,-190,5,-3.91,39936530,8401,60.12,4860,4895,4600,6310,3405,4860,4753.78,2.17,0,-1090,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,231,5.55,0.37,12,0.17,842.00,12591.00,8156,20240423,-42.74,3245,20241114,43.91,7360,-36.55,20250403,3375,38.37,20250213,7920,-41.04,20240724,216,2062.04,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
+20250502,130308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4680,-180,5,-3.70,37227670,7821,55.97,4860,4895,4600,6310,3405,4860,4759.96,2.17,0,-1115,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,231,5.56,0.37,12,0.16,842.00,12591.00,8156,20240423,-42.62,3245,20241114,44.22,7360,-36.41,20250403,3375,38.67,20250213,7920,-40.91,20240724,216,2066.67,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
+20250502,120307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4775,-85,5,-1.75,31988085,6713,48.04,4860,4895,4600,6310,3405,4860,4765.10,2.17,0,-590,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,236,5.67,0.38,12,0.14,842.00,12591.00,8156,20240423,-41.45,3245,20241114,47.15,7360,-35.12,20250403,3375,41.48,20250213,7920,-39.71,20240724,216,2110.65,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
+20250502,110307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4790,-70,5,-1.44,31251005,6559,46.94,4860,4895,4600,6310,3405,4860,4764.60,2.17,0,-505,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,237,5.69,0.38,12,0.13,842.00,12591.00,8156,20240423,-41.27,3245,20241114,47.61,7360,-34.92,20250403,3375,41.93,20250213,7920,-39.52,20240724,216,2117.59,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
+20250502,100307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4850,-10,5,-0.21,9102235,1888,13.51,4860,4895,4755,6310,3405,4860,4821.10,2.17,0,-759,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,240,5.76,0.39,12,0.04,842.00,12591.00,8156,20240423,-40.53,3245,20241114,49.46,7360,-34.10,20250403,3375,43.70,20250213,7920,-38.76,20240724,216,2145.37,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
+20250502,090307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4860,0,3,0.00,2207650,454,3.25,4860,4895,4860,6310,3405,4860,4862.67,2.17,0,-1,5273,5066,4893,4686,4513,5170,4790,25,1450,500,3200,5,1,4941846,240,5.77,0.39,12,0.01,842.00,12591.00,8156,20240423,-40.41,3245,20241114,49.77,7360,-33.97,20250403,3375,44.00,20250213,7920,-38.64,20240724,216,2150.00,20240502,0.02,Y,016670,500,24 억,,107212,N,N,0,N,00,N
diff --git a/016710/price/prices-20250501.csv b/016710/price/prices-20250501.csv
new file mode 100644
index 000000000000..09981636c737
--- /dev/null
+++ b/016710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160306,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7540,140,2,1.89,480282955,63489,262.28,7440,7650,7430,9620,5180,7400,7564.83,1.43,0,926,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1213,3.78,0.28,12,0.39,1996.00,27335.00,10210,20240604,-26.15,6770,20241210,11.37,7650,-1.44,20250502,6800,10.88,20250409,10210,-26.15,20240604,6770,11.37,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,67,N,00,N
+20250502,150308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7560,160,2,2.16,438948495,57992,239.57,7440,7650,7430,9620,5180,7400,7569.12,1.43,0,1036,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1216,3.79,0.28,12,0.36,1996.00,27335.00,10210,20240604,-25.95,6770,20241210,11.67,7650,-1.18,20250502,6800,11.18,20250409,10210,-25.95,20240604,6770,11.67,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,13,N,00,N
+20250502,140307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7580,180,2,2.43,417926325,55212,228.08,7440,7650,7430,9620,5180,7400,7569.48,1.43,0,1161,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1220,3.80,0.28,12,0.34,1996.00,27335.00,10210,20240604,-25.76,6770,20241210,11.96,7650,-0.92,20250502,6800,11.47,20250409,10210,-25.76,20240604,6770,11.96,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,13,N,00,N
+20250502,130308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7580,180,2,2.43,385310725,50904,210.29,7440,7650,7430,9620,5180,7400,7569.36,1.43,0,1140,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1220,3.80,0.28,12,0.32,1996.00,27335.00,10210,20240604,-25.76,6770,20241210,11.96,7650,-0.92,20250502,6800,11.47,20250409,10210,-25.76,20240604,6770,11.96,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,13,N,00,N
+20250502,120307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7580,180,2,2.43,362160425,47848,197.66,7440,7650,7430,9620,5180,7400,7568.98,1.43,0,1111,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1220,3.80,0.28,12,0.30,1996.00,27335.00,10210,20240604,-25.76,6770,20241210,11.96,7650,-0.92,20250502,6800,11.47,20250409,10210,-25.76,20240604,6770,11.96,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,13,N,00,N
+20250502,110308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7550,150,2,2.03,339052655,44801,185.07,7440,7650,7430,9620,5180,7400,7567.97,1.43,0,1503,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1215,3.78,0.28,12,0.28,1996.00,27335.00,10210,20240604,-26.05,6770,20241210,11.52,7650,-1.31,20250502,6800,11.03,20250409,10210,-26.05,20240604,6770,11.52,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,13,N,00,N
+20250502,100307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7550,150,2,2.03,315170435,41635,172.00,7440,7650,7430,9620,5180,7400,7569.84,1.43,0,1288,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1215,3.78,0.28,12,0.26,1996.00,27335.00,10210,20240604,-26.05,6770,20241210,11.52,7650,-1.31,20250502,6800,11.03,20250409,10210,-26.05,20240604,6770,11.52,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,13,N,00,N
+20250502,090307,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7550,150,2,2.03,48527660,6493,26.82,7440,7550,7430,9620,5180,7400,7473.84,1.43,0,1046,7566,7482,7386,7302,7206,7490,7310,161,2220,1000,5320,10,1,16089459,1215,3.78,0.28,12,0.04,1996.00,27335.00,10210,20240604,-26.05,6770,20241210,11.52,7550,0.00,20250502,6800,11.03,20250409,10210,-26.05,20240604,6770,11.52,20241210,0.03,Y,016710,1000,160 억,,229667,N,N,13,N,00,N
diff --git a/016740/price/prices-20250501.csv b/016740/price/prices-20250501.csv
new file mode 100644
index 000000000000..17ba792fec82
--- /dev/null
+++ b/016740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160306,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3090,-10,5,-0.32,55571645,17946,48.69,3090,3135,3070,4030,2170,3100,3096.60,2.47,0,4604,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,967,6.19,0.41,12,0.06,499.00,7583.00,4050,20240514,-23.70,2680,20240805,15.30,3310,-6.65,20250305,2750,12.36,20250203,4050,-23.70,20240514,2680,15.30,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,62,N,00,N
+20250502,150308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3090,-10,5,-0.32,53649610,17323,47.00,3090,3135,3070,4030,2170,3100,3097.02,2.47,0,4685,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,967,6.19,0.41,12,0.06,499.00,7583.00,4050,20240514,-23.70,2680,20240805,15.30,3310,-6.65,20250305,2750,12.36,20250203,4050,-23.70,20240514,2680,15.30,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,27,N,00,N
+20250502,140307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3105,5,2,0.16,43357995,13984,37.94,3090,3135,3070,4030,2170,3100,3100.54,2.47,0,3735,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,972,6.22,0.41,12,0.04,499.00,7583.00,4050,20240514,-23.33,2680,20240805,15.86,3310,-6.19,20250305,2750,12.91,20250203,4050,-23.33,20240514,2680,15.86,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,27,N,00,N
+20250502,130309,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3095,-5,5,-0.16,37501695,12098,32.83,3090,3135,3070,4030,2170,3100,3099.83,2.47,0,3173,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,969,6.20,0.41,12,0.04,499.00,7583.00,4050,20240514,-23.58,2680,20240805,15.49,3310,-6.50,20250305,2750,12.55,20250203,4050,-23.58,20240514,2680,15.49,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,27,N,00,N
+20250502,120307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3100,0,3,0.00,31355490,10115,27.45,3090,3135,3070,4030,2170,3100,3099.90,2.47,0,2175,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,970,6.21,0.41,12,0.03,499.00,7583.00,4050,20240514,-23.46,2680,20240805,15.67,3310,-6.34,20250305,2750,12.73,20250203,4050,-23.46,20240514,2680,15.67,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,27,N,00,N
+20250502,110308,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3120,20,2,0.65,28564405,9214,25.00,3090,3135,3070,4030,2170,3100,3100.11,2.47,0,1346,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,977,6.25,0.41,12,0.03,499.00,7583.00,4050,20240514,-22.96,2680,20240805,16.42,3310,-5.74,20250305,2750,13.45,20250203,4050,-22.96,20240514,2680,16.42,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,27,N,00,N
+20250502,100307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3130,30,2,0.97,20181480,6513,17.67,3090,3135,3070,4030,2170,3100,3098.65,2.47,0,488,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,980,6.27,0.41,12,0.02,499.00,7583.00,4050,20240514,-22.72,2680,20240805,16.79,3310,-5.44,20250305,2750,13.82,20250203,4050,-22.72,20240514,2680,16.79,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,27,N,00,N
+20250502,090307,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3085,-15,5,-0.48,18535,6,0.02,3090,3090,3085,4030,2170,3100,3089.17,2.47,0,-1,3163,3131,3088,3056,3013,3147,3072,812,930,2500,2230,5,1,31304984,966,6.18,0.41,12,0.00,499.00,7583.00,4050,20240514,-23.83,2680,20240805,15.11,3310,-6.80,20250305,2750,12.18,20250203,4050,-23.83,20240514,2680,15.11,20240805,1.07,Y,016740,2500,812 억,,771787,N,N,27,N,00,N
diff --git a/016790/price/prices-20250501.csv b/016790/price/prices-20250501.csv
new file mode 100644
index 000000000000..f8276eb3c2c4
--- /dev/null
+++ b/016790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160306,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250502,150308,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250502,140308,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250502,130309,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250502,120308,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250502,110308,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250502,100307,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
+20250502,090308,58,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,994,0,3,0.00,0,0,0.00,0,0,0,1292,696,994,0.00,2.37,0,0,994,994,994,994,994,994,994,188,298,100,0,1,1,188471729,1873,6.58,2.11,12,0.00,151.00,472.00,994,20240422,0.00,994,20240422,0.00,994,0.00,20250102,994,0.00,20250102,994,0.00,20240502,994,0.00,20240502,0.00,Y,016790,100,188 억,,4470552,N,N,0,N,00,N
diff --git a/016800/price/prices-20250501.csv b/016800/price/prices-20250501.csv
new file mode 100644
index 000000000000..84ba91b7adb1
--- /dev/null
+++ b/016800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160307,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44550,-250,5,-0.56,23052550,518,56.55,44400,44800,44200,58200,31400,44800,44502.99,19.93,0,73,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5123,10.73,0.80,12,0.00,4150.00,56030.00,58000,20241025,-23.19,34450,20240422,29.32,44850,-0.67,20250305,40250,10.68,20250203,58000,-23.19,20241025,36900,20.73,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,39,N,00,N
+20250502,150309,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44500,-300,5,-0.67,20691450,465,50.76,44400,44800,44200,58200,31400,44800,44497.74,19.93,0,81,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5118,10.72,0.79,12,0.00,4150.00,56030.00,58000,20241025,-23.28,34450,20240422,29.17,44850,-0.78,20250305,40250,10.56,20250203,58000,-23.28,20241025,36900,20.60,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,9,N,00,N
+20250502,140308,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44750,-50,5,-0.11,20065900,451,49.24,44400,44800,44200,58200,31400,44800,44492.02,19.93,0,72,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5146,10.78,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.84,34450,20240422,29.90,44850,-0.22,20250305,40250,11.18,20250203,58000,-22.84,20241025,36900,21.27,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,9,N,00,N
+20250502,130309,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44750,-50,5,-0.11,18679850,420,45.85,44400,44800,44200,58200,31400,44800,44475.83,19.93,0,59,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5146,10.78,0.80,12,0.00,4150.00,56030.00,58000,20241025,-22.84,34450,20240422,29.90,44850,-0.22,20250305,40250,11.18,20250203,58000,-22.84,20241025,36900,21.27,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,9,N,00,N
+20250502,120308,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44650,-150,5,-0.33,14258450,321,35.04,44400,44800,44200,58200,31400,44800,44418.85,19.93,0,33,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5135,10.76,0.80,12,0.00,4150.00,56030.00,58000,20241025,-23.02,34450,20240422,29.61,44850,-0.45,20250305,40250,10.93,20250203,58000,-23.02,20241025,36900,21.00,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,9,N,00,N
+20250502,110308,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44450,-350,5,-0.78,9508000,214,23.36,44400,44800,44200,58200,31400,44800,44429.91,19.93,0,14,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5112,10.71,0.79,12,0.00,4150.00,56030.00,58000,20241025,-23.36,34450,20240422,29.03,44850,-0.89,20250305,40250,10.43,20250203,58000,-23.36,20241025,36900,20.46,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,9,N,00,N
+20250502,100308,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44600,-200,5,-0.45,758300,17,1.86,44400,44800,44400,58200,31400,44800,44605.88,19.93,0,5,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5129,10.75,0.80,12,0.00,4150.00,56030.00,58000,20241025,-23.10,34450,20240422,29.46,44850,-0.56,20250305,40250,10.81,20250203,58000,-23.10,20241025,36900,20.87,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,9,N,00,N
+20250502,090308,57,100.00,KOSPI,,제조,N,N,N,N, ,N,44400,-400,5,-0.89,222000,5,0.55,44400,44400,44400,58200,31400,44800,44400.00,19.93,0,0,45666,45232,44366,43932,43066,45450,44150,143,13400,1000,31360,50,1,11500000,5106,10.70,0.79,12,0.00,4150.00,56030.00,58000,20241025,-23.45,34450,20240422,28.88,44850,-1.00,20250305,40250,10.31,20250203,58000,-23.45,20241025,36900,20.33,20240513,0.00,Y,016800,1000,143 억,,2291426,N,N,9,N,00,N
diff --git a/016880/price/prices-20250501.csv b/016880/price/prices-20250501.csv
new file mode 100644
index 000000000000..21724d1bfa5c
--- /dev/null
+++ b/016880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160307,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,1702,295,2,20.97,82846205943,49142218,168.01,1507,1820,1423,1829,985,1407,1685.83,3.27,0,-416108,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1360,44.79,1.79,12,61.48,38.00,951.00,1820,20250502,-6.48,780,20241210,118.21,1820,-6.48,20250502,800,112.75,20250331,1820,-6.48,20250502,780,118.21,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,16764,N,00,N
+20250502,150309,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,1789,382,2,27.15,79193096246,47052985,160.87,1507,1820,1423,1829,985,1407,1683.06,3.27,0,-460513,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1430,47.08,1.88,12,58.87,38.00,951.00,1820,20250502,-1.70,780,20241210,129.36,1820,-1.70,20250502,800,123.63,20250331,1820,-1.70,20250502,780,129.36,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,159,N,00,N
+20250502,140308,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,1796,389,2,27.65,70766228626,42335608,144.74,1507,1815,1423,1829,985,1407,1671.55,3.27,0,-352567,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1435,47.26,1.89,12,52.97,38.00,951.00,1815,20250502,-1.05,780,20241210,130.26,1815,-1.05,20250502,800,124.50,20250331,1815,-1.05,20250502,780,130.26,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,159,N,00,N
+20250502,130309,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,1728,321,2,22.81,63432650607,38213622,130.65,1507,1811,1423,1829,985,1407,1659.95,3.27,0,-298614,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1381,45.47,1.82,12,47.81,38.00,951.00,1811,20250502,-4.58,780,20241210,121.54,1811,-4.58,20250502,800,116.00,20250331,1811,-4.58,20250502,780,121.54,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,159,N,00,N
+20250502,120308,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,1751,344,2,24.45,61286404934,36969300,126.40,1507,1811,1423,1829,985,1407,1657.77,3.27,0,-228339,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1400,46.08,1.84,12,46.25,38.00,951.00,1811,20250502,-3.31,780,20241210,124.49,1811,-3.31,20250502,800,118.88,20250331,1811,-3.31,20250502,780,124.49,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,159,N,00,N
+20250502,110309,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,1759,352,2,25.02,58360121956,35293028,120.67,1507,1811,1423,1829,985,1407,1653.59,3.27,0,-180600,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1406,46.29,1.85,12,44.16,38.00,951.00,1811,20250502,-2.87,780,20241210,125.51,1811,-2.87,20250502,800,119.88,20250331,1811,-2.87,20250502,780,125.51,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,159,N,00,N
+20250502,100308,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,1727,320,2,22.74,49395904713,30144046,103.06,1507,1811,1423,1829,985,1407,1638.66,3.27,0,-333848,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1380,45.45,1.82,12,37.71,38.00,951.00,1811,20250502,-4.64,780,20241210,121.41,1811,-4.64,20250502,800,115.88,20250331,1811,-4.64,20250502,780,121.41,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,159,N,00,N
+20250502,090308,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1483,76,2,5.40,6884989779,4594961,15.71,1507,1570,1423,1829,985,1407,1498.38,3.27,0,-160891,1584,1495,1318,1229,1052,1540,1274,422,422,500,900,1,1,79927080,1185,39.03,1.56,12,5.75,38.00,951.00,1627,20240522,-8.85,780,20241210,90.13,1570,-5.54,20250502,800,85.38,20250331,1627,-8.85,20240522,780,90.13,20241210,1.09,Y,016880,500,422 억,,2615442,N,N,159,N,00,N
diff --git a/016920/price/prices-20250501.csv b/016920/price/prices-20250501.csv
new file mode 100644
index 000000000000..21e9587af570
--- /dev/null
+++ b/016920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1812,-168,5,-8.48,1576429671,879793,106.96,1710,1893,1640,2570,1386,1980,1791.82,1.36,0,-11488,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,480,36.98,0.66,12,3.32,49.00,2740.00,3380,20241211,-46.39,1081,20241125,67.62,2840,-36.20,20250409,1640,10.49,20250502,3380,-46.39,20241211,1081,67.62,20241125,0.32,Y,016920,500,132 억,,360257,N,N,5287,N,00,N
+20250502,150309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1815,-165,5,-8.33,1510257804,843295,102.53,1710,1893,1640,2570,1386,1980,1790.90,1.36,0,-3347,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,481,37.04,0.66,12,3.18,49.00,2740.00,3380,20241211,-46.30,1081,20241125,67.90,2840,-36.09,20250409,1640,10.67,20250502,3380,-46.30,20241211,1081,67.90,20241125,0.32,Y,016920,500,132 억,,360257,N,N,2114,N,00,N
+20250502,140308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1835,-145,5,-7.32,1438908606,804101,97.76,1710,1893,1640,2570,1386,1980,1789.46,1.36,0,9954,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,486,37.45,0.67,12,3.04,49.00,2740.00,3380,20241211,-45.71,1081,20241125,69.75,2840,-35.39,20250409,1640,11.89,20250502,3380,-45.71,20241211,1081,69.75,20241125,0.32,Y,016920,500,132 억,,360257,N,N,2114,N,00,N
+20250502,130310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1839,-141,5,-7.12,1362259497,762413,92.69,1710,1893,1640,2570,1386,1980,1786.77,1.36,0,16373,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,487,37.53,0.67,12,2.88,49.00,2740.00,3380,20241211,-45.59,1081,20241125,70.12,2840,-35.25,20250409,1640,12.13,20250502,3380,-45.59,20241211,1081,70.12,20241125,0.32,Y,016920,500,132 억,,360257,N,N,2114,N,00,N
+20250502,120308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1853,-127,5,-6.41,1322598347,740826,90.07,1710,1893,1640,2570,1386,1980,1785.30,1.36,0,14787,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,491,37.82,0.68,12,2.80,49.00,2740.00,3380,20241211,-45.18,1081,20241125,71.42,2840,-34.75,20250409,1640,12.99,20250502,3380,-45.18,20241211,1081,71.42,20241125,0.32,Y,016920,500,132 억,,360257,N,N,2114,N,00,N
+20250502,110309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1852,-128,5,-6.46,1242229478,697556,84.81,1710,1893,1640,2570,1386,1980,1780.83,1.36,0,25343,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,491,37.80,0.68,12,2.63,49.00,2740.00,3380,20241211,-45.21,1081,20241125,71.32,2840,-34.79,20250409,1640,12.93,20250502,3380,-45.21,20241211,1081,71.32,20241125,0.32,Y,016920,500,132 억,,360257,N,N,2114,N,00,N
+20250502,100308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1799,-181,5,-9.14,865269165,492363,59.86,1710,1845,1640,2570,1386,1980,1757.38,1.36,0,20602,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,477,36.71,0.66,12,1.86,49.00,2740.00,3380,20241211,-46.78,1081,20241125,66.42,2840,-36.65,20250409,1640,9.70,20250502,3380,-46.78,20241211,1081,66.42,20241125,0.32,Y,016920,500,132 억,,360257,N,N,2114,N,00,N
+20250502,090308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1658,-322,5,-16.26,121404612,71771,8.73,1710,1710,1640,2570,1386,1980,1691.56,1.36,0,888,2080,2030,1960,1910,1840,2055,1935,132,590,500,1220,1,1,26493538,439,33.84,0.61,12,0.27,49.00,2740.00,3380,20241211,-50.95,1081,20241125,53.38,2840,-41.62,20250409,1640,1.10,20250502,3380,-50.95,20241211,1081,53.38,20241125,0.32,Y,016920,500,132 억,,360257,N,N,2114,N,00,N
diff --git a/017000/price/prices-20250501.csv b/017000/price/prices-20250501.csv
new file mode 100644
index 000000000000..ae5fc022b365
--- /dev/null
+++ b/017000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160307,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3150,-5,5,-0.16,359912007,115145,95.53,3110,3190,3020,4100,2210,3155,3125.70,3.32,0,5611,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,368,6.65,0.34,12,0.99,474.00,9345.00,4280,20240820,-26.40,2170,20240705,45.16,4150,-24.10,20250425,2525,24.75,20250407,4280,-26.40,20240820,2170,45.16,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
+20250502,150309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3155,0,3,0.00,339561637,108682,90.17,3110,3190,3020,4100,2210,3155,3124.36,3.32,0,5879,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,368,6.66,0.34,12,0.93,474.00,9345.00,4280,20240820,-26.29,2170,20240705,45.39,4150,-23.98,20250425,2525,24.95,20250407,4280,-26.29,20240820,2170,45.39,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
+20250502,140309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3190,35,2,1.11,291369482,93456,77.54,3110,3190,3020,4100,2210,3155,3117.72,3.32,0,8446,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,372,6.73,0.34,12,0.80,474.00,9345.00,4280,20240820,-25.47,2170,20240705,47.00,4150,-23.13,20250425,2525,26.34,20250407,4280,-25.47,20240820,2170,47.00,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
+20250502,130310,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3135,-20,5,-0.63,257236102,82659,68.58,3110,3175,3020,4100,2210,3155,3112.02,3.32,0,6483,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,366,6.61,0.34,12,0.71,474.00,9345.00,4280,20240820,-26.75,2170,20240705,44.47,4150,-24.46,20250425,2525,24.16,20250407,4280,-26.75,20240820,2170,44.47,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
+20250502,120309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3140,-15,5,-0.48,222502252,71652,59.45,3110,3175,3020,4100,2210,3155,3105.32,3.32,0,12030,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,366,6.62,0.34,12,0.61,474.00,9345.00,4280,20240820,-26.64,2170,20240705,44.70,4150,-24.34,20250425,2525,24.36,20250407,4280,-26.64,20240820,2170,44.70,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
+20250502,110309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3075,-80,5,-2.54,206576842,66534,55.20,3110,3175,3020,4100,2210,3155,3104.83,3.32,0,11189,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,359,6.49,0.33,12,0.57,474.00,9345.00,4280,20240820,-28.15,2170,20240705,41.71,4150,-25.90,20250425,2525,21.78,20250407,4280,-28.15,20240820,2170,41.71,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
+20250502,100309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3120,-35,5,-1.11,118829572,38192,31.69,3110,3175,3020,4100,2210,3155,3111.37,3.32,0,3680,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,364,6.58,0.33,12,0.33,474.00,9345.00,4280,20240820,-27.10,2170,20240705,43.78,4150,-24.82,20250425,2525,23.56,20250407,4280,-27.10,20240820,2170,43.78,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
+20250502,090309,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,3050,-105,5,-3.33,33348680,10881,9.03,3110,3110,3020,4100,2210,3155,3064.85,3.32,0,1275,3291,3222,3176,3107,3061,3200,3085,610,945,5000,2140,5,1,11668027,356,6.43,0.33,12,0.09,474.00,9345.00,4280,20240820,-28.74,2170,20240705,40.55,4150,-26.51,20250425,2525,20.79,20250407,4280,-28.74,20240820,2170,40.55,20240705,0.02,Y,017000,5000,609 억,,387638,N,N,3200,N,00,N
diff --git a/017040/price/prices-20250501.csv b/017040/price/prices-20250501.csv
new file mode 100644
index 000000000000..cc0b42e8af95
--- /dev/null
+++ b/017040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160308,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1426,1,2,0.07,176141469,122799,116.48,1437,1449,1424,1852,998,1425,1434.39,4.07,0,-2495,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,618,-1.43,0.84,12,0.28,-997.00,1704.00,3320,20240508,-57.05,1223,20250409,16.60,1740,-18.05,20250113,1223,16.60,20250409,3320,-57.05,20240508,1223,16.60,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,6379,N,00,N
+20250502,150310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1430,5,2,0.35,168423312,117390,111.35,1437,1449,1424,1852,998,1425,1434.73,4.07,0,-1596,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,620,-1.43,0.84,12,0.27,-997.00,1704.00,3320,20240508,-56.93,1223,20250409,16.93,1740,-17.82,20250113,1223,16.93,20250409,3320,-56.93,20240508,1223,16.93,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,3244,N,00,N
+20250502,140309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1434,9,2,0.63,135791741,94611,89.74,1437,1449,1424,1852,998,1425,1435.26,4.07,0,10182,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,621,-1.44,0.84,12,0.22,-997.00,1704.00,3320,20240508,-56.81,1223,20250409,17.25,1740,-17.59,20250113,1223,17.25,20250409,3320,-56.81,20240508,1223,17.25,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,3244,N,00,N
+20250502,130310,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1434,9,2,0.63,131315002,91490,86.78,1437,1449,1424,1852,998,1425,1435.29,4.07,0,10136,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,621,-1.44,0.84,12,0.21,-997.00,1704.00,3320,20240508,-56.81,1223,20250409,17.25,1740,-17.59,20250113,1223,17.25,20250409,3320,-56.81,20240508,1223,17.25,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,3244,N,00,N
+20250502,120309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1439,14,2,0.98,128843686,89766,85.15,1437,1449,1424,1852,998,1425,1435.33,4.07,0,10380,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,624,-1.44,0.84,12,0.21,-997.00,1704.00,3320,20240508,-56.66,1223,20250409,17.66,1740,-17.30,20250113,1223,17.66,20250409,3320,-56.66,20240508,1223,17.66,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,3244,N,00,N
+20250502,110309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1437,12,2,0.84,122070064,85044,80.67,1437,1449,1424,1852,998,1425,1435.38,4.07,0,8522,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,623,-1.44,0.84,12,0.20,-997.00,1704.00,3320,20240508,-56.72,1223,20250409,17.50,1740,-17.41,20250113,1223,17.50,20250409,3320,-56.72,20240508,1223,17.50,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,3244,N,00,N
+20250502,100309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1443,18,2,1.26,104878462,73110,69.35,1437,1449,1424,1852,998,1425,1434.53,4.07,0,7094,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,625,-1.45,0.85,12,0.17,-997.00,1704.00,3320,20240508,-56.54,1223,20250409,17.99,1740,-17.07,20250113,1223,17.99,20250409,3320,-56.54,20240508,1223,17.99,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,3244,N,00,N
+20250502,090309,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1436,11,2,0.77,14228892,9872,9.36,1437,1449,1435,1852,998,1425,1441.34,4.07,0,169,1493,1459,1442,1408,1391,1450,1399,217,427,500,940,1,1,43337615,622,-1.44,0.84,12,0.02,-997.00,1704.00,3320,20240508,-56.75,1223,20250409,17.42,1740,-17.47,20250113,1223,17.42,20250409,3320,-56.75,20240508,1223,17.42,20250409,2.40,Y,017040,500,216 억,,1765101,N,N,3244,N,00,N
diff --git a/017180/price/prices-20250501.csv b/017180/price/prices-20250501.csv
new file mode 100644
index 000000000000..12592a4bc3e4
--- /dev/null
+++ b/017180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160308,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1617,-4,5,-0.25,78801905,49087,235.81,1627,1627,1595,2105,1135,1621,1605.35,2.31,0,2931,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,549,-18.17,0.56,12,0.14,-89.00,2896.00,2970,20240731,-45.56,1412,20250409,14.52,1932,-16.30,20250108,1412,14.52,20250409,2970,-45.56,20240731,1412,14.52,20250409,0.65,Y,017180,500,169 억,,783990,N,N,67,N,00,N
+20250502,150310,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1616,-5,5,-0.31,70463079,43915,210.97,1627,1627,1595,2105,1135,1621,1604.53,2.31,0,3068,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,549,-18.16,0.56,12,0.13,-89.00,2896.00,2970,20240731,-45.59,1412,20250409,14.45,1932,-16.36,20250108,1412,14.45,20250409,2970,-45.59,20240731,1412,14.45,20250409,0.65,Y,017180,500,169 억,,783990,N,N,28,N,00,N
+20250502,140309,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1626,5,2,0.31,66206546,41275,198.28,1627,1627,1595,2105,1135,1621,1604.04,2.31,0,2735,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,552,-18.27,0.56,12,0.12,-89.00,2896.00,2970,20240731,-45.25,1412,20250409,15.16,1932,-15.84,20250108,1412,15.16,20250409,2970,-45.25,20240731,1412,15.16,20250409,0.65,Y,017180,500,169 억,,783990,N,N,28,N,00,N
+20250502,130310,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1624,3,2,0.19,65357029,40752,195.77,1627,1627,1595,2105,1135,1621,1603.77,2.31,0,2712,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,551,-18.25,0.56,12,0.12,-89.00,2896.00,2970,20240731,-45.32,1412,20250409,15.01,1932,-15.94,20250108,1412,15.01,20250409,2970,-45.32,20240731,1412,15.01,20250409,0.65,Y,017180,500,169 억,,783990,N,N,28,N,00,N
+20250502,120309,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1619,-2,5,-0.12,59942194,37406,179.70,1627,1627,1595,2105,1135,1621,1602.48,2.31,0,2481,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,550,-18.19,0.56,12,0.11,-89.00,2896.00,2970,20240731,-45.49,1412,20250409,14.66,1932,-16.20,20250108,1412,14.66,20250409,2970,-45.49,20240731,1412,14.66,20250409,0.65,Y,017180,500,169 억,,783990,N,N,28,N,00,N
+20250502,110310,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1619,-2,5,-0.12,59898476,37379,179.57,1627,1627,1595,2105,1135,1621,1602.46,2.31,0,2481,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,550,-18.19,0.56,12,0.11,-89.00,2896.00,2970,20240731,-45.49,1412,20250409,14.66,1932,-16.20,20250108,1412,14.66,20250409,2970,-45.49,20240731,1412,14.66,20250409,0.65,Y,017180,500,169 억,,783990,N,N,28,N,00,N
+20250502,100309,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1605,-16,5,-0.99,42581893,26624,127.90,1627,1627,1595,2105,1135,1621,1599.38,2.31,0,3091,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,545,-18.03,0.55,12,0.08,-89.00,2896.00,2970,20240731,-45.96,1412,20250409,13.67,1932,-16.93,20250108,1412,13.67,20250409,2970,-45.96,20240731,1412,13.67,20250409,0.65,Y,017180,500,169 억,,783990,N,N,28,N,00,N
+20250502,090309,57,100.00,KOSPI,,제약,N,N,N,N, ,N,1607,-14,5,-0.86,516529,321,1.54,1627,1627,1607,2105,1135,1621,1609.12,2.31,0,-307,1666,1643,1627,1604,1588,1635,1596,170,484,500,1030,1,1,33953454,546,-18.06,0.55,12,0.00,-89.00,2896.00,2970,20240731,-45.89,1412,20250409,13.81,1932,-16.82,20250108,1412,13.81,20250409,2970,-45.89,20240731,1412,13.81,20250409,0.65,Y,017180,500,169 억,,783990,N,N,28,N,00,N
diff --git a/017250/price/prices-20250501.csv b/017250/price/prices-20250501.csv
new file mode 100644
index 000000000000..4de731ef903a
--- /dev/null
+++ b/017250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160308,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1055,29,2,2.83,43873637,42207,107.48,1026,1060,1015,1333,719,1026,1039.49,0.00,0,1700,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,222,9.59,0.53,09,0.20,110.00,1999.00,1465,20240610,-27.99,922,20241210,14.43,1338,-21.15,20250304,1009,4.56,20250408,1465,-27.99,20240610,922,14.43,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250502,150310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1050,24,2,2.34,37288616,35967,91.59,1026,1060,1015,1333,719,1026,1036.75,0.00,0,1634,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,221,9.55,0.53,09,0.17,110.00,1999.00,1465,20240610,-28.33,922,20241210,13.88,1338,-21.52,20250304,1009,4.06,20250408,1465,-28.33,20240610,922,13.88,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250502,140309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1045,19,2,1.85,34951275,33732,85.90,1026,1060,1015,1333,719,1026,1036.15,0.00,0,1651,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,220,9.50,0.52,09,0.16,110.00,1999.00,1465,20240610,-28.67,922,20241210,13.34,1338,-21.90,20250304,1009,3.57,20250408,1465,-28.67,20240610,922,13.34,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250502,130311,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1037,11,2,1.07,23065463,22347,56.91,1026,1060,1015,1333,719,1026,1032.15,0.00,0,901,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,218,9.43,0.52,09,0.11,110.00,1999.00,1465,20240610,-29.22,922,20241210,12.47,1338,-22.50,20250304,1009,2.78,20250408,1465,-29.22,20240610,922,12.47,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250502,120309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1044,18,2,1.75,21041725,20392,51.93,1026,1060,1015,1333,719,1026,1031.86,0.00,0,811,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,220,9.49,0.52,09,0.10,110.00,1999.00,1465,20240610,-28.74,922,20241210,13.23,1338,-21.97,20250304,1009,3.47,20250408,1465,-28.74,20240610,922,13.23,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250502,110310,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1043,17,2,1.66,17422266,16915,43.07,1026,1060,1015,1333,719,1026,1029.99,0.00,0,777,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,220,9.48,0.52,09,0.08,110.00,1999.00,1465,20240610,-28.81,922,20241210,13.12,1338,-22.05,20250304,1009,3.37,20250408,1465,-28.81,20240610,922,13.12,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250502,100309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1025,-1,5,-0.10,8785423,8621,21.95,1026,1026,1015,1333,719,1026,1019.07,0.00,0,634,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,216,9.32,0.51,09,0.04,110.00,1999.00,1465,20240610,-30.03,922,20241210,11.17,1338,-23.39,20250304,1009,1.59,20250408,1465,-30.03,20240610,922,11.17,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
+20250502,090309,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1015,-11,5,-1.07,2918367,2864,7.29,1026,1026,1015,1333,719,1026,1018.98,0.00,0,-50,1053,1039,1031,1017,1009,1035,1013,105,307,500,730,1,1,21045467,214,9.23,0.51,09,0.01,110.00,1999.00,1465,20240610,-30.72,922,20241210,10.09,1338,-24.14,20250304,1009,0.59,20250408,1465,-30.72,20240610,922,10.09,20241210,0.00,Y,017250,500,105 억,,0,N,N,0,N,00,N
diff --git a/017370/price/prices-20250501.csv b/017370/price/prices-20250501.csv
new file mode 100644
index 000000000000..1e1443f53389
--- /dev/null
+++ b/017370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160308,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6270,60,2,0.97,244595130,39345,94.93,6210,6270,6110,8070,4350,6210,6216.68,1.47,0,-7329,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1148,3.39,0.83,12,0.21,1851.00,7520.00,9180,20240422,-31.70,5230,20241209,19.89,6940,-9.65,20250225,5250,19.43,20250203,9060,-30.79,20240510,5230,19.89,20241209,1.37,Y,017370,500,91 억,,268909,N,N,2437,N,00,N
+20250502,150311,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6270,60,2,0.97,219158550,35287,85.14,6210,6270,6110,8070,4350,6210,6210.74,1.47,0,-8516,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1148,3.39,0.83,12,0.19,1851.00,7520.00,9180,20240422,-31.70,5230,20241209,19.89,6940,-9.65,20250225,5250,19.43,20250203,9060,-30.79,20240510,5230,19.89,20241209,1.37,Y,017370,500,91 억,,268909,N,N,1414,N,00,N
+20250502,140310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6220,10,2,0.16,136147900,22016,53.12,6210,6250,6110,8070,4350,6210,6184.04,1.47,0,-4830,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1139,3.36,0.83,12,0.12,1851.00,7520.00,9180,20240422,-32.24,5230,20241209,18.93,6940,-10.37,20250225,5250,18.48,20250203,9060,-31.35,20240510,5230,18.93,20241209,1.37,Y,017370,500,91 억,,268909,N,N,1414,N,00,N
+20250502,130311,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6190,-20,5,-0.32,123909470,20044,48.36,6210,6250,6110,8070,4350,6210,6181.87,1.47,0,-4037,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1134,3.34,0.82,12,0.11,1851.00,7520.00,9180,20240422,-32.57,5230,20241209,18.36,6940,-10.81,20250225,5250,17.90,20250203,9060,-31.68,20240510,5230,18.36,20241209,1.37,Y,017370,500,91 억,,268909,N,N,1414,N,00,N
+20250502,120310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6210,0,3,0.00,97586640,15791,38.10,6210,6250,6110,8070,4350,6210,6179.89,1.47,0,-1119,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1137,3.35,0.83,12,0.09,1851.00,7520.00,9180,20240422,-32.35,5230,20241209,18.74,6940,-10.52,20250225,5250,18.29,20250203,9060,-31.46,20240510,5230,18.74,20241209,1.37,Y,017370,500,91 억,,268909,N,N,1414,N,00,N
+20250502,110310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6200,-10,5,-0.16,77547310,12563,30.31,6210,6230,6110,8070,4350,6210,6172.67,1.47,0,-94,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1135,3.35,0.82,12,0.07,1851.00,7520.00,9180,20240422,-32.46,5230,20241209,18.55,6940,-10.66,20250225,5250,18.10,20250203,9060,-31.57,20240510,5230,18.55,20241209,1.37,Y,017370,500,91 억,,268909,N,N,1414,N,00,N
+20250502,100310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6170,-40,5,-0.64,49912790,8091,19.52,6210,6230,6110,8070,4350,6210,6168.93,1.47,0,935,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1130,3.33,0.82,12,0.04,1851.00,7520.00,9180,20240422,-32.79,5230,20241209,17.97,6940,-11.10,20250225,5250,17.52,20250203,9060,-31.90,20240510,5230,17.97,20241209,1.37,Y,017370,500,91 억,,268909,N,N,1414,N,00,N
+20250502,090310,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,6230,20,2,0.32,4980640,802,1.94,6210,6230,6210,8070,4350,6210,6210.27,1.47,0,219,6350,6280,6230,6160,6110,6255,6135,92,1860,500,4340,10,1,18314054,1141,3.37,0.83,12,0.00,1851.00,7520.00,9180,20240422,-32.14,5230,20241209,19.12,6940,-10.23,20250225,5250,18.67,20250203,9060,-31.24,20240510,5230,19.12,20241209,1.37,Y,017370,500,91 억,,268909,N,N,1414,N,00,N
diff --git a/017390/price/prices-20250501.csv b/017390/price/prices-20250501.csv
new file mode 100644
index 000000000000..253c32dc8d33
--- /dev/null
+++ b/017390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160309,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50900,0,3,0.00,304529200,5945,151.39,51000,51600,50900,66100,35700,50900,51224.42,1.60,0,861,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2545,7.51,0.22,12,0.12,6778.00,227610.00,60000,20240603,-15.17,47500,20250409,7.16,51600,-1.36,20250502,47500,7.16,20250409,60000,-15.17,20240603,47500,7.16,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,25,N,00,N
+20250502,150311,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51100,200,2,0.39,285918700,5580,142.09,51000,51600,50900,66100,35700,50900,51239.91,1.60,0,831,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2555,7.54,0.22,12,0.11,6778.00,227610.00,60000,20240603,-14.83,47500,20250409,7.58,51600,-0.97,20250502,47500,7.58,20250409,60000,-14.83,20240603,47500,7.58,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,4,N,00,N
+20250502,140310,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51100,200,2,0.39,257187100,5017,127.76,51000,51600,50900,66100,35700,50900,51263.13,1.60,0,791,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2555,7.54,0.22,12,0.10,6778.00,227610.00,60000,20240603,-14.83,47500,20250409,7.58,51600,-0.97,20250502,47500,7.58,20250409,60000,-14.83,20240603,47500,7.58,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,4,N,00,N
+20250502,130311,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51200,300,2,0.59,227950200,4445,113.19,51000,51600,50900,66100,35700,50900,51282.38,1.60,0,769,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2560,7.55,0.22,12,0.09,6778.00,227610.00,60000,20240603,-14.67,47500,20250409,7.79,51600,-0.78,20250502,47500,7.79,20250409,60000,-14.67,20240603,47500,7.79,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,4,N,00,N
+20250502,120310,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51200,300,2,0.59,215528100,4202,107.00,51000,51600,50900,66100,35700,50900,51291.79,1.60,0,668,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2560,7.55,0.22,12,0.08,6778.00,227610.00,60000,20240603,-14.67,47500,20250409,7.79,51600,-0.78,20250502,47500,7.79,20250409,60000,-14.67,20240603,47500,7.79,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,4,N,00,N
+20250502,110310,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51200,300,2,0.59,180459500,3516,89.53,51000,51600,50900,66100,35700,50900,51325.23,1.60,0,594,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2560,7.55,0.22,12,0.07,6778.00,227610.00,60000,20240603,-14.67,47500,20250409,7.79,51600,-0.78,20250502,47500,7.79,20250409,60000,-14.67,20240603,47500,7.79,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,4,N,00,N
+20250502,100310,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51500,600,2,1.18,133240100,2597,66.13,51000,51600,50900,66100,35700,50900,51305.39,1.60,0,606,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2575,7.60,0.23,12,0.05,6778.00,227610.00,60000,20240603,-14.17,47500,20250409,8.42,51600,-0.19,20250502,47500,8.42,20250409,60000,-14.17,20240603,47500,8.42,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,4,N,00,N
+20250502,090310,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,50900,0,3,0.00,1580150,31,0.79,51000,51000,50900,66100,35700,50900,50972.58,1.60,0,0,51233,51066,50733,50566,50233,51150,50650,350,15200,5000,38680,100,1,5000000,2545,7.51,0.22,12,0.00,6778.00,227610.00,60000,20240603,-15.17,47500,20250409,7.16,51000,-0.20,20250502,47500,7.16,20250409,60000,-15.17,20240603,47500,7.16,20250409,0.00,Y,017390,5000,350 억,,79969,N,N,4,N,00,N
diff --git a/017480/price/prices-20250501.csv b/017480/price/prices-20250501.csv
new file mode 100644
index 000000000000..d6a3fc05ae50
--- /dev/null
+++ b/017480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,0,3,0.00,9105700,2046,31.65,4450,4470,4420,5780,3115,4450,4450.49,0.75,0,41,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,699,12.68,0.36,12,0.01,351.00,12485.00,5420,20241101,-17.90,4160,20250407,6.97,4735,-6.02,20250305,4160,6.97,20250407,5420,-17.90,20241101,4160,6.97,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
+20250502,150311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,0,3,0.00,8167750,1835,28.38,4450,4470,4420,5780,3115,4450,4451.09,0.75,0,41,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,699,12.68,0.36,12,0.01,351.00,12485.00,5420,20241101,-17.90,4160,20250407,6.97,4735,-6.02,20250305,4160,6.97,20250407,5420,-17.90,20241101,4160,6.97,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
+20250502,140310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,0,3,0.00,5755750,1293,20.00,4450,4470,4420,5780,3115,4450,4451.47,0.75,0,41,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,699,12.68,0.36,12,0.01,351.00,12485.00,5420,20241101,-17.90,4160,20250407,6.97,4735,-6.02,20250305,4160,6.97,20250407,5420,-17.90,20241101,4160,6.97,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
+20250502,130311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4455,5,2,0.11,5088100,1143,17.68,4450,4470,4420,5780,3115,4450,4451.53,0.75,0,41,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,700,12.69,0.36,12,0.01,351.00,12485.00,5420,20241101,-17.80,4160,20250407,7.09,4735,-5.91,20250305,4160,7.09,20250407,5420,-17.80,20241101,4160,7.09,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
+20250502,120310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4465,15,2,0.34,4324635,972,15.03,4450,4470,4420,5780,3115,4450,4449.21,0.75,0,41,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,701,12.72,0.36,12,0.01,351.00,12485.00,5420,20241101,-17.62,4160,20250407,7.33,4735,-5.70,20250305,4160,7.33,20250407,5420,-17.62,20241101,4160,7.33,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
+20250502,110311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4465,15,2,0.34,3191320,718,11.11,4450,4470,4420,5780,3115,4450,4444.74,0.75,0,51,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,701,12.72,0.36,12,0.00,351.00,12485.00,5420,20241101,-17.62,4160,20250407,7.33,4735,-5.70,20250305,4160,7.33,20250407,5420,-17.62,20241101,4160,7.33,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
+20250502,100310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4465,15,2,0.34,3160065,711,11.00,4450,4470,4420,5780,3115,4450,4444.54,0.75,0,51,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,701,12.72,0.36,12,0.00,351.00,12485.00,5420,20241101,-17.62,4160,20250407,7.33,4735,-5.70,20250305,4160,7.33,20250407,5420,-17.62,20241101,4160,7.33,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
+20250502,090310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4450,0,3,0.00,947980,213,3.29,4450,4455,4450,5780,3115,4450,4450.61,0.75,0,-14,4550,4500,4450,4400,4350,4525,4425,86,1330,500,3200,5,1,15702890,699,12.68,0.36,12,0.00,351.00,12485.00,5420,20241101,-17.90,4160,20250407,6.97,4735,-6.02,20250305,4160,6.97,20250407,5420,-17.90,20241101,4160,6.97,20250407,0.30,Y,017480,500,85 억,,118094,N,N,616,N,00,N
diff --git a/017510/price/prices-20250501.csv b/017510/price/prices-20250501.csv
new file mode 100644
index 000000000000..a469260eb1d9
--- /dev/null
+++ b/017510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160309,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6590,-190,5,-2.80,4849282420,735469,81.09,6700,6820,6230,8810,4750,6780,6593.01,3.07,0,62114,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,1005,21.47,1.28,12,4.82,307.00,5154.00,10000,20240710,-34.10,3790,20240423,73.88,8670,-23.99,20250423,4485,46.93,20250409,10000,-34.10,20240710,3800,73.42,20241209,9.28,Y,017510,500,76 억,,467844,N,N,15391,N,00,N
+20250502,150311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6600,-180,5,-2.65,4358933130,660945,72.87,6700,6820,6230,8810,4750,6780,6594.49,3.07,0,44902,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,1006,21.50,1.28,12,4.34,307.00,5154.00,10000,20240710,-34.00,3790,20240423,74.14,8670,-23.88,20250423,4485,47.16,20250409,10000,-34.00,20240710,3800,73.68,20241209,9.28,Y,017510,500,76 억,,467844,N,N,3681,N,00,N
+20250502,140310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6620,-160,5,-2.36,3918586990,594312,65.52,6700,6820,6230,8810,4750,6780,6592.91,3.07,0,44749,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,1009,21.56,1.28,12,3.90,307.00,5154.00,10000,20240710,-33.80,3790,20240423,74.67,8670,-23.64,20250423,4485,47.60,20250409,10000,-33.80,20240710,3800,74.21,20241209,9.28,Y,017510,500,76 억,,467844,N,N,3681,N,00,N
+20250502,130312,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6660,-120,5,-1.77,3600638285,546416,60.24,6700,6820,6230,8810,4750,6780,6588.92,3.07,0,43982,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,1015,21.69,1.29,12,3.58,307.00,5154.00,10000,20240710,-33.40,3790,20240423,75.73,8670,-23.18,20250423,4485,48.49,20250409,10000,-33.40,20240710,3800,75.26,20241209,9.28,Y,017510,500,76 억,,467844,N,N,3681,N,00,N
+20250502,120310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6700,-80,5,-1.18,3357298485,509869,56.21,6700,6820,6230,8810,4750,6780,6583.93,3.07,0,27426,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,1021,21.82,1.30,12,3.34,307.00,5154.00,10000,20240710,-33.00,3790,20240423,76.78,8670,-22.72,20250423,4485,49.39,20250409,10000,-33.00,20240710,3800,76.32,20241209,9.28,Y,017510,500,76 억,,467844,N,N,3681,N,00,N
+20250502,110311,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6780,0,3,0.00,3075281885,467805,51.58,6700,6820,6230,8810,4750,6780,6573.05,3.07,0,22125,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,1034,22.08,1.32,12,3.07,307.00,5154.00,10000,20240710,-32.20,3790,20240423,78.89,8670,-21.80,20250423,4485,51.17,20250409,10000,-32.20,20240710,3800,78.42,20241209,9.28,Y,017510,500,76 억,,467844,N,N,3681,N,00,N
+20250502,100310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6720,-60,5,-0.88,2428414555,372004,41.01,6700,6740,6230,8810,4750,6780,6526.69,3.07,0,7496,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,1025,21.89,1.30,12,2.44,307.00,5154.00,10000,20240710,-32.80,3790,20240423,77.31,8670,-22.49,20250423,4485,49.83,20250409,10000,-32.80,20240710,3800,76.84,20241209,9.28,Y,017510,500,76 억,,467844,N,N,3681,N,00,N
+20250502,090310,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6370,-410,5,-6.05,824124500,128156,14.13,6700,6700,6230,8810,4750,6780,6425.62,3.07,0,-14304,7180,6980,6830,6630,6480,6905,6555,76,2030,500,4470,10,1,15246000,971,20.75,1.24,12,0.84,307.00,5154.00,10000,20240710,-36.30,3790,20240423,68.07,8670,-26.53,20250423,4485,42.03,20250409,10000,-36.30,20240710,3800,67.63,20241209,9.28,Y,017510,500,76 억,,467844,N,N,3681,N,00,N
diff --git a/017550/price/prices-20250501.csv b/017550/price/prices-20250501.csv
new file mode 100644
index 000000000000..88d5d86d1ba7
--- /dev/null
+++ b/017550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160309,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1854,8,2,0.43,85513605,46309,62.46,1846,1858,1830,2395,1293,1846,1846.59,1.74,0,3091,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1157,12.53,0.62,12,0.07,148.00,2985.00,2310,20240607,-19.74,1585,20241209,16.97,2260,-17.96,20250213,1617,14.66,20250407,2310,-19.74,20240607,1585,16.97,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,252,N,00,N
+20250502,150311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1854,8,2,0.43,82692324,44783,60.41,1846,1858,1830,2395,1293,1846,1846.51,1.74,0,4108,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1157,12.53,0.62,12,0.07,148.00,2985.00,2310,20240607,-19.74,1585,20241209,16.97,2260,-17.96,20250213,1617,14.66,20250407,2310,-19.74,20240607,1585,16.97,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,44,N,00,N
+20250502,140311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1855,9,2,0.49,81052923,43896,59.21,1846,1858,1830,2395,1293,1846,1846.48,1.74,0,4229,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1158,12.53,0.62,12,0.07,148.00,2985.00,2310,20240607,-19.70,1585,20241209,17.03,2260,-17.92,20250213,1617,14.72,20250407,2310,-19.70,20240607,1585,17.03,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,44,N,00,N
+20250502,130312,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1857,11,2,0.60,40202863,21764,29.36,1846,1858,1834,2395,1293,1846,1847.22,1.74,0,4921,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1159,12.55,0.62,12,0.03,148.00,2985.00,2310,20240607,-19.61,1585,20241209,17.16,2260,-17.83,20250213,1617,14.84,20250407,2310,-19.61,20240607,1585,17.16,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,44,N,00,N
+20250502,120311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1850,4,2,0.22,18819372,10208,13.77,1846,1858,1834,2395,1293,1846,1843.59,1.74,0,3374,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1154,12.50,0.62,12,0.02,148.00,2985.00,2310,20240607,-19.91,1585,20241209,16.72,2260,-18.14,20250213,1617,14.41,20250407,2310,-19.91,20240607,1585,16.72,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,44,N,00,N
+20250502,110311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1853,7,2,0.38,16325719,8861,11.95,1846,1858,1834,2395,1293,1846,1842.42,1.74,0,3500,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1156,12.52,0.62,12,0.01,148.00,2985.00,2310,20240607,-19.78,1585,20241209,16.91,2260,-18.01,20250213,1617,14.59,20250407,2310,-19.78,20240607,1585,16.91,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,44,N,00,N
+20250502,100311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1858,12,2,0.65,15009021,8148,10.99,1846,1858,1834,2395,1293,1846,1842.05,1.74,0,2951,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1159,12.55,0.62,12,0.01,148.00,2985.00,2310,20240607,-19.57,1585,20241209,17.22,2260,-17.79,20250213,1617,14.90,20250407,2310,-19.57,20240607,1585,17.22,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,44,N,00,N
+20250502,090311,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,1836,-10,5,-0.54,3038134,1651,2.23,1846,1846,1836,2395,1293,1846,1840.18,1.74,0,-1049,1894,1870,1858,1834,1822,1864,1828,312,549,500,1320,1,1,62399130,1146,12.41,0.62,12,0.00,148.00,2985.00,2310,20240607,-20.52,1585,20241209,15.84,2260,-18.76,20250213,1617,13.54,20250407,2310,-20.52,20240607,1585,15.84,20241209,2.31,Y,017550,500,311 억,,1084656,N,N,44,N,00,N
diff --git a/017650/price/prices-20250501.csv b/017650/price/prices-20250501.csv
new file mode 100644
index 000000000000..bb8a664ca71d
--- /dev/null
+++ b/017650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160310,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6550,30,2,0.46,6809540,1040,19.05,6540,6570,6520,8470,4570,6520,6547.63,1.78,0,-152,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,590,4.46,0.21,12,0.01,1470.00,31098.00,8400,20240423,-22.02,6130,20250408,6.85,6750,-2.96,20250109,6130,6.85,20250408,8400,-22.02,20240517,6130,6.85,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
+20250502,150312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6530,10,2,0.15,5285870,807,14.78,6540,6570,6520,8470,4570,6520,6550.02,1.78,0,9,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,588,4.44,0.21,12,0.01,1470.00,31098.00,8400,20240423,-22.26,6130,20250408,6.53,6750,-3.26,20250109,6130,6.53,20250408,8400,-22.26,20240517,6130,6.53,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
+20250502,140311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,50,2,0.77,5063080,773,14.16,6540,6570,6520,8470,4570,6520,6549.91,1.78,0,18,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,591,4.47,0.21,12,0.01,1470.00,31098.00,8400,20240423,-21.79,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240517,6130,7.18,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
+20250502,130312,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,50,2,0.77,4735190,723,13.24,6540,6570,6520,8470,4570,6520,6549.36,1.78,0,12,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,591,4.47,0.21,12,0.01,1470.00,31098.00,8400,20240423,-21.79,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240517,6130,7.18,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
+20250502,120311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,50,2,0.77,3390340,518,9.49,6540,6570,6520,8470,4570,6520,6545.06,1.78,0,4,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,591,4.47,0.21,12,0.01,1470.00,31098.00,8400,20240423,-21.79,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240517,6130,7.18,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
+20250502,110311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,50,2,0.77,3035560,464,8.50,6540,6570,6520,8470,4570,6520,6542.16,1.78,0,2,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,591,4.47,0.21,12,0.01,1470.00,31098.00,8400,20240423,-21.79,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240517,6130,7.18,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
+20250502,100311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6570,50,2,0.77,2799040,428,7.84,6540,6570,6520,8470,4570,6520,6539.81,1.78,0,-1,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,591,4.47,0.21,12,0.00,1470.00,31098.00,8400,20240423,-21.79,6130,20250408,7.18,6750,-2.67,20250109,6130,7.18,20250408,8400,-21.79,20240517,6130,7.18,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
+20250502,090311,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,6540,20,2,0.31,176580,27,0.49,6540,6540,6540,8470,4570,6520,6540.00,1.78,0,0,6606,6562,6526,6482,6446,6545,6465,45,1950,500,4820,10,1,9000000,589,4.45,0.21,12,0.00,1470.00,31098.00,8400,20240423,-22.14,6130,20250408,6.69,6750,-3.11,20250109,6130,6.69,20250408,8400,-22.14,20240517,6130,6.69,20250408,0.53,Y,017650,500,45 억,,160225,N,N,0,N,00,N
diff --git a/017670/price/prices-20250501.csv b/017670/price/prices-20250501.csv
new file mode 100644
index 000000000000..04bee9fab256
--- /dev/null
+++ b/017670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160310,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53700,-600,5,-1.10,62863600500,1177967,81.56,53500,53700,52900,70500,38100,54300,53365.99,87.13,411536,264006,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,115342,9.24,0.98,12,0.55,5810.00,54898.00,61900,20241128,-13.25,50300,20240502,6.76,59100,-9.14,20250220,52600,2.09,20250429,61900,-13.25,20241128,50300,6.76,20240502,0.10,Y,017670,100,304 억,,91700720,N,N,156572,N,00,N
+20250502,150312,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53400,-900,5,-1.66,55085373850,1032900,71.51,53500,53700,52900,70500,38100,54300,53330.79,87.09,375123,263639,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,114698,9.19,0.97,12,0.48,5810.00,54898.00,61900,20241128,-13.73,50300,20240502,6.16,59100,-9.64,20250220,52600,1.52,20250429,61900,-13.73,20241128,50300,6.16,20240502,0.10,Y,017670,100,304 억,,91664307,N,N,38831,N,00,N
+20250502,140311,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53300,-1000,5,-1.84,48736412000,914036,63.29,53500,53700,52900,70500,38100,54300,53320.01,87.04,316657,215528,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,114483,9.17,0.97,12,0.43,5810.00,54898.00,61900,20241128,-13.89,50300,20240502,5.96,59100,-9.81,20250220,52600,1.33,20250429,61900,-13.89,20241128,50300,5.96,20240502,0.10,Y,017670,100,304 억,,91605841,N,N,38831,N,00,N
+20250502,130312,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53400,-900,5,-1.66,43265402400,811487,56.18,53500,53700,52900,70500,38100,54300,53316.20,87.02,293870,195247,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,114698,9.19,0.97,12,0.38,5810.00,54898.00,61900,20241128,-13.73,50300,20240502,6.16,59100,-9.64,20250220,52600,1.52,20250429,61900,-13.73,20241128,50300,6.16,20240502,0.10,Y,017670,100,304 억,,91583054,N,N,38831,N,00,N
+20250502,120311,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53400,-900,5,-1.66,39632914400,743470,51.48,53500,53700,52900,70500,38100,54300,53308.02,86.99,266245,170825,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,114698,9.19,0.97,12,0.35,5810.00,54898.00,61900,20241128,-13.73,50300,20240502,6.16,59100,-9.64,20250220,52600,1.52,20250429,61900,-13.73,20241128,50300,6.16,20240502,0.10,Y,017670,100,304 억,,91555429,N,N,38831,N,00,N
+20250502,110312,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53500,-800,5,-1.47,33385369450,626642,43.39,53500,53700,52900,70500,38100,54300,53276.62,86.95,221111,125365,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,114913,9.21,0.97,12,0.29,5810.00,54898.00,61900,20241128,-13.57,50300,20240502,6.36,59100,-9.48,20250220,52600,1.71,20250429,61900,-13.57,20241128,50300,6.36,20240502,0.10,Y,017670,100,304 억,,91510295,N,N,38831,N,00,N
+20250502,100311,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53100,-1200,5,-2.21,25977434350,487972,33.79,53500,53600,52900,70500,38100,54300,53235.50,86.87,140486,64042,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,114054,9.14,0.97,12,0.23,5810.00,54898.00,61900,20241128,-14.22,50300,20240502,5.57,59100,-10.15,20250220,52600,0.95,20250429,61900,-14.22,20241128,50300,5.57,20240502,0.10,Y,017670,100,304 억,,91429670,N,N,38831,N,00,N
+20250502,090311,55,20.00,KOSPI200,,통신,N,N,N,Y,40,Y,53400,-900,5,-1.66,5817067100,108886,7.54,53500,53500,53200,70500,38100,54300,53423.45,86.83,92897,26677,55366,54832,54166,53632,52966,55100,53900,305,16200,100,43440,100,1,214790053,114698,9.19,0.97,12,0.05,5810.00,54898.00,61900,20241128,-13.73,50300,20240502,6.16,59100,-9.64,20250220,52600,1.52,20250429,61900,-13.73,20241128,50300,6.16,20240502,0.10,Y,017670,100,304 억,,91382081,N,N,38831,N,00,N
diff --git a/017800/price/prices-20250501.csv b/017800/price/prices-20250501.csv
new file mode 100644
index 000000000000..09e97c619bbf
--- /dev/null
+++ b/017800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160310,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,75000,1100,2,1.49,15120806800,204757,144.45,72800,75800,71000,96000,51800,73900,73847.51,28.70,0,10999,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,29319,16.01,2.12,12,0.52,4686.00,35390.00,75800,20250502,-1.06,37550,20240530,99.73,75800,-1.06,20250502,47350,58.39,20250110,75800,-1.06,20250502,37550,99.73,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,5755,N,00,N
+20250502,150312,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,74900,1000,2,1.35,14142917000,191716,135.25,72800,75800,71000,96000,51800,73900,73770.14,28.70,0,9999,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,29280,15.98,2.12,12,0.49,4686.00,35390.00,75800,20250502,-1.19,37550,20240530,99.47,75800,-1.19,20250502,47350,58.18,20250110,75800,-1.19,20250502,37550,99.47,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,4831,N,00,N
+20250502,140312,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,74100,200,2,0.27,10183718050,138816,97.93,72800,74800,71000,96000,51800,73900,73361.27,28.70,0,12034,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,28967,15.81,2.09,12,0.36,4686.00,35390.00,74800,20250502,-0.94,37550,20240530,97.34,74800,-0.94,20250502,47350,56.49,20250110,74800,-0.94,20250502,37550,97.34,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,4831,N,00,N
+20250502,130313,55,40.00,KOSPI200,신고가,기계·장비,N,N,N,Y,40,N,74100,200,2,0.27,8431898950,115174,81.25,72800,74800,71000,96000,51800,73900,73210.09,28.70,0,11104,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,28967,15.81,2.09,12,0.29,4686.00,35390.00,74800,20250502,-0.94,37550,20240530,97.34,74800,-0.94,20250502,47350,56.49,20250110,74800,-0.94,20250502,37550,97.34,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,4831,N,00,N
+20250502,120311,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,74000,100,2,0.14,6043998600,82963,58.53,72800,74000,71000,96000,51800,73900,72851.74,28.70,0,11366,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,28928,15.79,2.09,12,0.21,4686.00,35390.00,74500,20250429,-0.67,37550,20240530,97.07,74500,-0.67,20250429,47350,56.28,20250110,74500,-0.67,20250429,37550,97.07,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,4831,N,00,N
+20250502,110312,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,73700,-200,5,-0.27,4900072350,67443,47.58,72800,73900,71000,96000,51800,73900,72655.02,28.70,0,8980,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,28811,15.73,2.08,12,0.17,4686.00,35390.00,74500,20250429,-1.07,37550,20240530,96.27,74500,-1.07,20250429,47350,55.65,20250110,74500,-1.07,20250429,37550,96.27,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,4831,N,00,N
+20250502,100311,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,72700,-1200,5,-1.62,3344315750,46273,32.64,72800,73100,71000,96000,51800,73900,72273.59,28.70,0,5867,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,28420,15.51,2.05,12,0.12,4686.00,35390.00,74500,20250429,-2.42,37550,20240530,93.61,74500,-2.42,20250429,47350,53.54,20250110,74500,-2.42,20250429,37550,93.61,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,4831,N,00,N
+20250502,090311,55,40.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,72500,-1400,5,-1.89,302673600,4166,2.94,72800,73100,72200,96000,51800,73900,72653.29,28.70,0,1075,75833,74866,73333,72366,70833,75350,72850,2122,22100,5000,56160,100,1,39092385,28342,15.47,2.05,12,0.01,4686.00,35390.00,74500,20250429,-2.68,37550,20240530,93.08,74500,-2.68,20250429,47350,53.12,20250110,74500,-2.68,20250429,37550,93.08,20240530,0.47,Y,017800,5000,2122 억,,11221103,N,N,4831,N,00,N
diff --git a/017810/price/prices-20250501.csv b/017810/price/prices-20250501.csv
new file mode 100644
index 000000000000..9e3e07ecba36
--- /dev/null
+++ b/017810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160310,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14820,150,2,1.02,1371522905,93352,74.29,14680,14890,14460,19070,10270,14670,14691.91,3.94,0,25401,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5649,15.95,1.79,12,0.24,929.00,8282.00,19320,20250226,-23.29,9500,20241112,56.00,19320,-23.29,20250226,10130,46.30,20250203,19320,-23.29,20250226,9500,56.00,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,1,N,00,N
+20250502,150313,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14820,150,2,1.02,1316056475,89606,71.31,14680,14890,14460,19070,10270,14670,14687.15,3.94,0,23617,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5649,15.95,1.79,12,0.24,929.00,8282.00,19320,20250226,-23.29,9500,20241112,56.00,19320,-23.29,20250226,10130,46.30,20250203,19320,-23.29,20250226,9500,56.00,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,48,N,00,N
+20250502,140312,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14670,0,3,0.00,1158497695,78925,62.81,14680,14890,14460,19070,10270,14670,14678.46,3.94,0,19164,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5592,15.79,1.77,12,0.21,929.00,8282.00,19320,20250226,-24.07,9500,20241112,54.42,19320,-24.07,20250226,10130,44.82,20250203,19320,-24.07,20250226,9500,54.42,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,48,N,00,N
+20250502,130313,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14830,160,2,1.09,917976685,62571,49.80,14680,14890,14460,19070,10270,14670,14670.96,3.94,0,12880,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5653,15.96,1.79,12,0.16,929.00,8282.00,19320,20250226,-23.24,9500,20241112,56.11,19320,-23.24,20250226,10130,46.40,20250203,19320,-23.24,20250226,9500,56.11,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,48,N,00,N
+20250502,120312,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14760,90,2,0.61,601465045,41172,32.77,14680,14780,14460,19070,10270,14670,14608.59,3.94,0,2474,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5627,15.89,1.78,12,0.11,929.00,8282.00,19320,20250226,-23.60,9500,20241112,55.37,19320,-23.60,20250226,10130,45.71,20250203,19320,-23.60,20250226,9500,55.37,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,48,N,00,N
+20250502,110312,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14700,30,2,0.20,426590660,29279,23.30,14680,14730,14460,19070,10270,14670,14569.85,3.94,0,-1635,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5604,15.82,1.77,12,0.08,929.00,8282.00,19320,20250226,-23.91,9500,20241112,54.74,19320,-23.91,20250226,10130,45.11,20250203,19320,-23.91,20250226,9500,54.74,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,48,N,00,N
+20250502,100312,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14520,-150,5,-1.02,234003790,16097,12.81,14680,14700,14460,19070,10270,14670,14537.11,3.94,0,-3141,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5535,15.63,1.75,12,0.04,929.00,8282.00,19320,20250226,-24.84,9500,20241112,52.84,19320,-24.84,20250226,10130,43.34,20250203,19320,-24.84,20250226,9500,52.84,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,48,N,00,N
+20250502,090312,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,14620,-50,5,-0.34,13153170,897,0.71,14680,14700,14610,19070,10270,14670,14663.51,3.94,0,-414,15343,15006,14773,14436,14203,14890,14320,191,4400,500,10850,10,1,38120542,5573,15.74,1.77,12,0.00,929.00,8282.00,19320,20250226,-24.33,9500,20241112,53.89,19320,-24.33,20250226,10130,44.32,20250203,19320,-24.33,20250226,9500,53.89,20241112,0.36,Y,017810,500,190 억,,1502759,N,N,48,N,00,N
diff --git a/017860/price/prices-20250501.csv b/017860/price/prices-20250501.csv
new file mode 100644
index 000000000000..457edc08fd27
--- /dev/null
+++ b/017860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160311,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,24900,-550,5,-2.16,1471789225,58718,53.97,25000,25450,24850,33050,17850,25450,25066.07,1.91,0,-7021,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4378,-47.79,1.56,12,0.33,-521.00,15941.00,64000,20241129,-61.09,20000,20250409,24.50,37050,-32.79,20250106,20000,24.50,20250409,175000,-85.77,20241112,20000,24.50,20250409,4.88,Y,017860,500,87 억,,336576,N,N,1652,N,00,N
+20250502,150313,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25100,-350,5,-1.38,1270100475,50640,46.55,25000,25450,24850,33050,17850,25450,25080.97,1.91,0,-6583,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4414,-48.18,1.57,12,0.29,-521.00,15941.00,64000,20241129,-60.78,20000,20250409,25.50,37050,-32.25,20250106,20000,25.50,20250409,175000,-85.66,20241112,20000,25.50,20250409,4.88,Y,017860,500,87 억,,336576,N,N,3683,N,00,N
+20250502,140312,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25050,-400,5,-1.57,1081466750,43117,39.63,25000,25450,24850,33050,17850,25450,25082.14,1.91,0,-5022,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4405,-48.08,1.57,12,0.25,-521.00,15941.00,64000,20241129,-60.86,20000,20250409,25.25,37050,-32.39,20250106,20000,25.25,20250409,175000,-85.69,20241112,20000,25.25,20250409,4.88,Y,017860,500,87 억,,336576,N,N,3683,N,00,N
+20250502,130313,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25100,-350,5,-1.38,912022325,36357,33.42,25000,25450,24850,33050,17850,25450,25085.19,1.91,0,-2441,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4414,-48.18,1.57,12,0.21,-521.00,15941.00,64000,20241129,-60.78,20000,20250409,25.50,37050,-32.25,20250106,20000,25.50,20250409,175000,-85.66,20241112,20000,25.50,20250409,4.88,Y,017860,500,87 억,,336576,N,N,3683,N,00,N
+20250502,120312,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25100,-350,5,-1.38,839978225,33485,30.78,25000,25450,24850,33050,17850,25450,25085.21,1.91,0,-2136,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4414,-48.18,1.57,12,0.19,-521.00,15941.00,64000,20241129,-60.78,20000,20250409,25.50,37050,-32.25,20250106,20000,25.50,20250409,175000,-85.66,20241112,20000,25.50,20250409,4.88,Y,017860,500,87 억,,336576,N,N,3683,N,00,N
+20250502,110313,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25100,-350,5,-1.38,720143325,28717,26.40,25000,25450,24850,33050,17850,25450,25077.25,1.91,0,975,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4414,-48.18,1.57,12,0.16,-521.00,15941.00,64000,20241129,-60.78,20000,20250409,25.50,37050,-32.25,20250106,20000,25.50,20250409,175000,-85.66,20241112,20000,25.50,20250409,4.88,Y,017860,500,87 억,,336576,N,N,3683,N,00,N
+20250502,100312,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25400,-50,5,-0.20,609207125,24316,22.35,25000,25400,24850,33050,17850,25450,25053.76,1.91,0,65,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4466,-48.75,1.59,12,0.14,-521.00,15941.00,64000,20241129,-60.31,20000,20250409,27.00,37050,-31.44,20250106,20000,27.00,20250409,175000,-85.49,20241112,20000,27.00,20250409,4.88,Y,017860,500,87 억,,336576,N,N,3683,N,00,N
+20250502,090312,55,40.00,KOSPI,,화학,N,N,N,Y,40,N,25000,-450,5,-1.77,165219600,6601,6.07,25000,25300,25000,33050,17850,25450,25029.48,1.91,0,-991,26383,25916,25433,24966,24483,25675,24725,88,7600,500,17810,50,1,17584212,4396,-47.98,1.57,12,0.04,-521.00,15941.00,64000,20241129,-60.94,20000,20250409,25.00,37050,-32.52,20250106,20000,25.00,20250409,175000,-85.71,20241112,20000,25.00,20250409,4.88,Y,017860,500,87 억,,336576,N,N,3683,N,00,N
diff --git a/017890/price/prices-20250501.csv b/017890/price/prices-20250501.csv
new file mode 100644
index 000000000000..f2948b49fcae
--- /dev/null
+++ b/017890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160311,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,10,2,0.11,71998450,7916,110.78,9110,9160,9050,11840,6380,9110,9095.31,2.40,0,1785,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1970,8.03,0.38,12,0.04,1136.00,23872.00,11480,20240618,-20.56,7430,20241209,22.75,9410,-3.08,20250423,8090,12.73,20250227,11480,-20.56,20240618,7430,22.75,20241209,1.93,Y,017890,500,108 억,,518257,N,N,183,N,00,N
+20250502,150313,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,10,2,0.11,66934070,7360,102.99,9110,9160,9050,11840,6380,9110,9094.30,2.40,0,1763,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1970,8.03,0.38,12,0.03,1136.00,23872.00,11480,20240618,-20.56,7430,20241209,22.75,9410,-3.08,20250423,8090,12.73,20250227,11480,-20.56,20240618,7430,22.75,20241209,1.93,Y,017890,500,108 억,,518257,N,N,264,N,00,N
+20250502,140312,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9120,10,2,0.11,60276110,6629,92.77,9110,9160,9050,11840,6380,9110,9092.79,2.40,0,2172,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1970,8.03,0.38,12,0.03,1136.00,23872.00,11480,20240618,-20.56,7430,20241209,22.75,9410,-3.08,20250423,8090,12.73,20250227,11480,-20.56,20240618,7430,22.75,20241209,1.93,Y,017890,500,108 억,,518257,N,N,264,N,00,N
+20250502,130313,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9100,-10,5,-0.11,40643890,4468,62.52,9110,9160,9050,11840,6380,9110,9096.66,2.40,0,1287,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1966,8.01,0.38,12,0.02,1136.00,23872.00,11480,20240618,-20.73,7430,20241209,22.48,9410,-3.29,20250423,8090,12.48,20250227,11480,-20.73,20240618,7430,22.48,20241209,1.93,Y,017890,500,108 억,,518257,N,N,264,N,00,N
+20250502,120312,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9110,0,3,0.00,36868290,4053,56.72,9110,9160,9050,11840,6380,9110,9096.54,2.40,0,1218,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1968,8.02,0.38,12,0.02,1136.00,23872.00,11480,20240618,-20.64,7430,20241209,22.61,9410,-3.19,20250423,8090,12.61,20250227,11480,-20.64,20240618,7430,22.61,20241209,1.93,Y,017890,500,108 억,,518257,N,N,264,N,00,N
+20250502,110313,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9140,30,2,0.33,29893980,3286,45.98,9110,9160,9050,11840,6380,9110,9097.38,2.40,0,1403,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1975,8.05,0.38,12,0.02,1136.00,23872.00,11480,20240618,-20.38,7430,20241209,23.01,9410,-2.87,20250423,8090,12.98,20250227,11480,-20.38,20240618,7430,23.01,20241209,1.93,Y,017890,500,108 억,,518257,N,N,264,N,00,N
+20250502,100312,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9100,-10,5,-0.11,5537030,610,8.54,9110,9110,9060,11840,6380,9110,9077.10,2.40,0,-72,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1966,8.01,0.38,12,0.00,1136.00,23872.00,11480,20240618,-20.73,7430,20241209,22.48,9410,-3.29,20250423,8090,12.48,20250227,11480,-20.73,20240618,7430,22.48,20241209,1.93,Y,017890,500,108 억,,518257,N,N,264,N,00,N
+20250502,090312,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9110,0,3,0.00,1208510,133,1.86,9110,9110,9080,11840,6380,9110,9086.54,2.40,0,-36,9190,9150,9080,9040,8970,9165,9055,108,2730,500,6550,10,1,21605760,1968,8.02,0.38,12,0.00,1136.00,23872.00,11480,20240618,-20.64,7430,20241209,22.61,9410,-3.19,20250423,8090,12.61,20250227,11480,-20.64,20240618,7430,22.61,20241209,1.93,Y,017890,500,108 억,,518257,N,N,264,N,00,N
diff --git a/017900/price/prices-20250501.csv b/017900/price/prices-20250501.csv
new file mode 100644
index 000000000000..62ec875494a8
--- /dev/null
+++ b/017900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160311,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1815,-3,5,-0.17,60087321,33188,54.80,1828,1834,1800,2360,1273,1818,1810.51,18.23,0,2510,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1052,9.97,0.41,12,0.06,182.00,4437.00,2380,20240529,-23.74,1538,20241209,18.01,1909,-4.92,20250227,1621,11.97,20250102,2380,-23.74,20240529,1538,18.01,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,246,N,00,N
+20250502,150313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1815,-3,5,-0.17,55963271,30917,51.05,1828,1834,1800,2360,1273,1818,1810.11,18.23,0,2515,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1052,9.97,0.41,12,0.05,182.00,4437.00,2380,20240529,-23.74,1538,20241209,18.01,1909,-4.92,20250227,1621,11.97,20250102,2380,-23.74,20240529,1538,18.01,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,47,N,00,N
+20250502,140312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1811,-7,5,-0.39,42765586,23614,38.99,1828,1834,1800,2360,1273,1818,1811.03,18.23,0,2512,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1049,9.95,0.41,12,0.04,182.00,4437.00,2380,20240529,-23.91,1538,20241209,17.75,1909,-5.13,20250227,1621,11.72,20250102,2380,-23.91,20240529,1538,17.75,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,47,N,00,N
+20250502,130314,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1808,-10,5,-0.55,33855867,18695,30.87,1828,1834,1800,2360,1273,1818,1810.96,18.23,0,4358,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1048,9.93,0.41,12,0.03,182.00,4437.00,2380,20240529,-24.03,1538,20241209,17.56,1909,-5.29,20250227,1621,11.54,20250102,2380,-24.03,20240529,1538,17.56,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,47,N,00,N
+20250502,120313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1818,0,3,0.00,30770351,16993,28.06,1828,1834,1800,2360,1273,1818,1810.77,18.23,0,4756,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1053,9.99,0.41,12,0.03,182.00,4437.00,2380,20240529,-23.61,1538,20241209,18.21,1909,-4.77,20250227,1621,12.15,20250102,2380,-23.61,20240529,1538,18.21,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,47,N,00,N
+20250502,110313,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1811,-7,5,-0.39,12291472,6753,11.15,1828,1834,1809,2360,1273,1818,1820.15,18.23,0,781,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1049,9.95,0.41,12,0.01,182.00,4437.00,2380,20240529,-23.91,1538,20241209,17.75,1909,-5.13,20250227,1621,11.72,20250102,2380,-23.91,20240529,1538,17.75,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,47,N,00,N
+20250502,100312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1825,7,2,0.39,6631956,3640,6.01,1828,1834,1816,2360,1273,1818,1821.97,18.23,0,834,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1057,10.03,0.41,12,0.01,182.00,4437.00,2380,20240529,-23.32,1538,20241209,18.66,1909,-4.40,20250227,1621,12.58,20250102,2380,-23.32,20240529,1538,18.66,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,47,N,00,N
+20250502,090312,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1828,10,2,0.55,98537,54,0.09,1828,1828,1817,2360,1273,1818,1824.76,18.23,0,-5,1866,1842,1828,1804,1790,1835,1797,290,542,500,1300,1,1,57943763,1059,10.04,0.41,12,0.00,182.00,4437.00,2380,20240529,-23.19,1538,20241209,18.86,1909,-4.24,20250227,1621,12.77,20250102,2380,-23.19,20240529,1538,18.86,20241209,1.19,Y,017900,500,289 억,,10563359,N,N,47,N,00,N
diff --git a/017940/price/prices-20250501.csv b/017940/price/prices-20250501.csv
new file mode 100644
index 000000000000..3af945e1c3e4
--- /dev/null
+++ b/017940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160311,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61900,0,3,0.00,361169400,5859,52.70,62200,62300,61400,80400,43400,61900,61611.41,5.46,0,-1400,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4246,6.75,0.25,12,0.09,9164.00,246026.00,84600,20240603,-26.83,54200,20250409,14.21,69900,-11.44,20250106,54200,14.21,20250409,84600,-26.83,20240603,54200,14.21,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,15,N,00,N
+20250502,150314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61500,-400,5,-0.65,231980400,3765,33.86,62200,62300,61400,80400,43400,61900,61614.60,5.46,0,-1177,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4219,6.71,0.25,12,0.05,9164.00,246026.00,84600,20240603,-27.30,54200,20250409,13.47,69900,-12.02,20250106,54200,13.47,20250409,84600,-27.30,20240603,54200,13.47,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,193,N,00,N
+20250502,140313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61700,-200,5,-0.32,205321400,3332,29.97,62200,62300,61400,80400,43400,61900,61620.65,5.46,0,-1129,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4233,6.73,0.25,12,0.05,9164.00,246026.00,84600,20240603,-27.07,54200,20250409,13.84,69900,-11.73,20250106,54200,13.84,20250409,84600,-27.07,20240603,54200,13.84,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,193,N,00,N
+20250502,130314,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61700,-200,5,-0.32,195578000,3174,28.55,62200,62300,61400,80400,43400,61900,61618.33,5.46,0,-1080,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4233,6.73,0.25,12,0.05,9164.00,246026.00,84600,20240603,-27.07,54200,20250409,13.84,69900,-11.73,20250106,54200,13.84,20250409,84600,-27.07,20240603,54200,13.84,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,193,N,00,N
+20250502,120313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61600,-300,5,-0.48,186815400,3032,27.27,62200,62300,61400,80400,43400,61900,61614.11,5.46,0,-1076,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4226,6.72,0.25,12,0.04,9164.00,246026.00,84600,20240603,-27.19,54200,20250409,13.65,69900,-11.87,20250106,54200,13.65,20250409,84600,-27.19,20240603,54200,13.65,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,193,N,00,N
+20250502,110313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,61600,-300,5,-0.48,120439000,1954,17.58,62200,62300,61400,80400,43400,61900,61636.48,5.46,0,-594,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4226,6.72,0.25,12,0.03,9164.00,246026.00,84600,20240603,-27.19,54200,20250409,13.65,69900,-11.87,20250106,54200,13.65,20250409,84600,-27.19,20240603,54200,13.65,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,193,N,00,N
+20250502,100313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,62000,100,2,0.16,65170500,1057,9.51,62200,62300,61400,80400,43400,61900,61654.94,5.46,0,7,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4253,6.77,0.25,12,0.02,9164.00,246026.00,84600,20240603,-26.71,54200,20250409,14.39,69900,-11.30,20250106,54200,14.39,20250409,84600,-26.71,20240603,54200,14.39,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,193,N,00,N
+20250502,090313,57,100.00,KOSPI,,유통,N,N,N,N, ,N,62300,400,2,0.65,1615700,26,0.23,62200,62300,62000,80400,43400,61900,62200.00,5.46,0,2,62766,62332,61966,61532,61166,62150,61350,343,18500,5000,47040,100,1,6860000,4274,6.80,0.25,12,0.00,9164.00,246026.00,84600,20240603,-26.36,54200,20250409,14.94,69900,-10.87,20250106,54200,14.94,20250409,84600,-26.36,20240603,54200,14.94,20250409,0.09,Y,017940,5000,343 억,,374864,N,N,193,N,00,N
diff --git a/017960/price/prices-20250501.csv b/017960/price/prices-20250501.csv
new file mode 100644
index 000000000000..3031d44f714f
--- /dev/null
+++ b/017960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160312,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19690,200,2,1.03,3999615120,204366,51.89,19470,19750,19350,25300,13650,19490,19570.86,8.58,0,36508,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10221,50.36,2.04,12,0.39,391.00,9660.00,20650,20250428,-4.65,9400,20241209,109.47,20650,-4.65,20250428,11600,69.74,20250106,20650,-4.65,20250428,9400,109.47,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,2485,N,00,N
+20250502,150314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19660,170,2,0.87,3428395415,175342,44.52,19470,19750,19350,25300,13650,19490,19552.63,8.58,0,28723,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10205,50.28,2.04,12,0.34,391.00,9660.00,20650,20250428,-4.79,9400,20241209,109.15,20650,-4.79,20250428,11600,69.48,20250106,20650,-4.79,20250428,9400,109.15,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,12836,N,00,N
+20250502,140313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19630,140,2,0.72,2804825400,143648,36.47,19470,19750,19350,25300,13650,19490,19525.69,8.58,0,31932,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10190,50.20,2.03,12,0.28,391.00,9660.00,20650,20250428,-4.94,9400,20241209,108.83,20650,-4.94,20250428,11600,69.22,20250106,20650,-4.94,20250428,9400,108.83,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,12836,N,00,N
+20250502,130314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19550,60,2,0.31,2249802530,115349,29.29,19470,19750,19350,25300,13650,19490,19504.31,8.58,0,21214,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10148,50.00,2.02,12,0.22,391.00,9660.00,20650,20250428,-5.33,9400,20241209,107.98,20650,-5.33,20250428,11600,68.53,20250106,20650,-5.33,20250428,9400,107.98,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,12836,N,00,N
+20250502,120313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19500,10,2,0.05,2000005675,102571,26.04,19470,19750,19350,25300,13650,19490,19498.75,8.58,0,21202,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10122,49.87,2.02,12,0.20,391.00,9660.00,20650,20250428,-5.57,9400,20241209,107.45,20650,-5.57,20250428,11600,68.10,20250106,20650,-5.57,20250428,9400,107.45,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,12836,N,00,N
+20250502,110314,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19420,-70,5,-0.36,1546177640,79222,20.11,19470,19750,19350,25300,13650,19490,19517.03,8.58,0,14233,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10081,49.67,2.01,12,0.15,391.00,9660.00,20650,20250428,-5.96,9400,20241209,106.60,20650,-5.96,20250428,11600,67.41,20250106,20650,-5.96,20250428,9400,106.60,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,12836,N,00,N
+20250502,100313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19470,-20,5,-0.10,1046662570,53551,13.60,19470,19750,19350,25300,13650,19490,19545.19,8.58,0,15438,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10107,49.80,2.02,12,0.10,391.00,9660.00,20650,20250428,-5.71,9400,20241209,107.13,20650,-5.71,20250428,11600,67.84,20250106,20650,-5.71,20250428,9400,107.13,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,12836,N,00,N
+20250502,090313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,19640,150,2,0.77,141970610,7280,1.85,19470,19690,19360,25300,13650,19490,19501.51,8.58,0,3810,20463,19976,19563,19076,18663,19770,18870,260,5810,500,14810,10,1,51908452,10195,50.23,2.03,12,0.01,391.00,9660.00,20650,20250428,-4.89,9400,20241209,108.94,20650,-4.89,20250428,11600,69.31,20250106,20650,-4.89,20250428,9400,108.94,20241209,2.65,Y,017960,500,259 억,,4454306,N,N,12836,N,00,N
diff --git a/018000/price/prices-20250501.csv b/018000/price/prices-20250501.csv
new file mode 100644
index 000000000000..18c0a4ae64e6
--- /dev/null
+++ b/018000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160312,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1163,-34,5,-2.84,2208055959,1931905,138.63,1145,1184,1080,1556,838,1197,1142.94,1.80,0,181030,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1958,-8.13,2.96,12,1.15,-143.00,393.00,1432,20250423,-18.78,555,20241113,109.55,1432,-18.78,20250423,735,58.23,20250102,1432,-18.78,20250423,555,109.55,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,10554,N,00,N
+20250502,150314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1153,-44,5,-3.68,2150187075,1881908,135.04,1145,1184,1080,1556,838,1197,1142.56,1.80,0,180164,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1942,-8.06,2.93,12,1.12,-143.00,393.00,1432,20250423,-19.48,555,20241113,107.75,1432,-19.48,20250423,735,56.87,20250102,1432,-19.48,20250423,555,107.75,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,84156,N,00,N
+20250502,140313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1167,-30,5,-2.51,2006196444,1757576,126.12,1145,1184,1080,1556,838,1197,1141.46,1.80,0,197536,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1965,-8.16,2.97,12,1.04,-143.00,393.00,1432,20250423,-18.51,555,20241113,110.27,1432,-18.51,20250423,735,58.78,20250102,1432,-18.51,20250423,555,110.27,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,84156,N,00,N
+20250502,130314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1172,-25,5,-2.09,1906930762,1672313,120.00,1145,1184,1080,1556,838,1197,1140.30,1.80,0,216408,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1974,-8.20,2.98,12,0.99,-143.00,393.00,1432,20250423,-18.16,555,20241113,111.17,1432,-18.16,20250423,735,59.46,20250102,1432,-18.16,20250423,555,111.17,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,84156,N,00,N
+20250502,120313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1170,-27,5,-2.26,1857101485,1629866,116.96,1145,1184,1080,1556,838,1197,1139.42,1.80,0,222788,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1970,-8.18,2.98,12,0.97,-143.00,393.00,1432,20250423,-18.30,555,20241113,110.81,1432,-18.30,20250423,735,59.18,20250102,1432,-18.30,20250423,555,110.81,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,84156,N,00,N
+20250502,110314,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1183,-14,5,-1.17,1761696707,1548205,111.10,1145,1184,1080,1556,838,1197,1137.90,1.80,0,231240,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1992,-8.27,3.01,12,0.92,-143.00,393.00,1432,20250423,-17.39,555,20241113,113.15,1432,-17.39,20250423,735,60.95,20250102,1432,-17.39,20250423,555,113.15,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,84156,N,00,N
+20250502,100313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1164,-33,5,-2.76,1526245821,1346708,96.64,1145,1165,1080,1556,838,1197,1133.32,1.80,0,226359,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1960,-8.14,2.96,12,0.80,-143.00,393.00,1432,20250423,-18.72,555,20241113,109.73,1432,-18.72,20250423,735,58.37,20250102,1432,-18.72,20250423,555,109.73,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,84156,N,00,N
+20250502,090313,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1107,-90,5,-7.52,336543672,300256,21.55,1145,1150,1101,1556,838,1197,1120.85,1.80,0,117804,1293,1245,1220,1172,1147,1232,1159,842,359,500,810,1,1,168391564,1864,-7.74,2.82,12,0.18,-143.00,393.00,1432,20250423,-22.70,555,20241113,99.46,1432,-22.70,20250423,735,50.61,20250102,1432,-22.70,20250423,555,99.46,20241113,0.01,Y,018000,500,841 억,,3033407,N,N,84156,N,00,N
diff --git a/018120/price/prices-20250501.csv b/018120/price/prices-20250501.csv
new file mode 100644
index 000000000000..86a529a8b3b0
--- /dev/null
+++ b/018120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160312,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17680,30,2,0.17,44743370,2537,117.29,17650,17680,17510,22900,12360,17650,17636.33,0.66,0,408,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1171,11.42,1.35,12,0.04,1548.00,13061.00,18590,20241108,-4.90,14260,20240503,23.98,17700,-0.11,20250430,16500,7.15,20250304,18590,-4.90,20241108,14260,23.98,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
+20250502,150314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17640,-10,5,-0.06,38223920,2167,100.18,17650,17660,17540,22900,12360,17650,17639.10,0.66,0,392,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1168,11.40,1.35,12,0.03,1548.00,13061.00,18590,20241108,-5.11,14260,20240503,23.70,17700,-0.34,20250430,16500,6.91,20250304,18590,-5.11,20241108,14260,23.70,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
+20250502,140314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17660,10,2,0.06,34216280,1940,89.69,17650,17660,17540,22900,12360,17650,17637.26,0.66,0,324,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1169,11.41,1.35,12,0.03,1548.00,13061.00,18590,20241108,-5.00,14260,20240503,23.84,17700,-0.23,20250430,16500,7.03,20250304,18590,-5.00,20241108,14260,23.84,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
+20250502,130315,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17650,0,3,0.00,28460320,1614,74.62,17650,17650,17540,22900,12360,17650,17633.41,0.66,0,258,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1169,11.40,1.35,12,0.02,1548.00,13061.00,18590,20241108,-5.06,14260,20240503,23.77,17700,-0.28,20250430,16500,6.97,20250304,18590,-5.06,20241108,14260,23.77,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
+20250502,120314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17650,0,3,0.00,19502700,1106,51.13,17650,17650,17540,22900,12360,17650,17633.54,0.66,0,187,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1169,11.40,1.35,12,0.02,1548.00,13061.00,18590,20241108,-5.06,14260,20240503,23.77,17700,-0.28,20250430,16500,6.97,20250304,18590,-5.06,20241108,14260,23.77,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
+20250502,110314,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17630,-20,5,-0.11,8426730,478,22.10,17650,17650,17540,22900,12360,17650,17629.14,0.66,0,110,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1167,11.39,1.35,12,0.01,1548.00,13061.00,18590,20241108,-5.16,14260,20240503,23.63,17700,-0.40,20250430,16500,6.85,20250304,18590,-5.16,20241108,14260,23.63,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
+20250502,100313,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17630,-20,5,-0.11,4266650,242,11.19,17650,17650,17540,22900,12360,17650,17630.79,0.66,0,24,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1167,11.39,1.35,12,0.00,1548.00,13061.00,18590,20241108,-5.16,14260,20240503,23.63,17700,-0.40,20250430,16500,6.85,20250304,18590,-5.16,20241108,14260,23.63,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
+20250502,090313,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,17650,0,3,0.00,158740,9,0.42,17650,17650,17540,22900,12360,17650,17637.78,0.66,0,0,17796,17722,17626,17552,17456,17675,17505,35,5250,500,13060,10,1,6621120,1169,11.40,1.35,12,0.00,1548.00,13061.00,18590,20241108,-5.06,14260,20240503,23.77,17700,-0.28,20250430,16500,6.97,20250304,18590,-5.06,20241108,14260,23.77,20240503,0.11,Y,018120,500,35 억,,43492,N,N,0,N,00,N
diff --git a/018250/price/prices-20250501.csv b/018250/price/prices-20250501.csv
new file mode 100644
index 000000000000..a79ca8d7f47e
--- /dev/null
+++ b/018250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160312,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13400,-210,5,-1.54,682648090,50788,32.03,13720,13720,13350,17690,9530,13610,13441.15,2.73,0,-11196,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3539,8.31,0.83,12,0.19,1612.00,16147.00,26650,20240531,-49.72,11700,20250203,14.53,18050,-25.76,20250402,11700,14.53,20250203,26650,-49.72,20240531,11700,14.53,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,7665,N,00,N
+20250502,150315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13430,-180,5,-1.32,597540950,44444,28.03,13720,13720,13350,17690,9530,13610,13444.81,2.73,0,-9767,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3547,8.33,0.83,12,0.17,1612.00,16147.00,26650,20240531,-49.61,11700,20250203,14.79,18050,-25.60,20250402,11700,14.79,20250203,26650,-49.61,20240531,11700,14.79,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,12019,N,00,N
+20250502,140314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13430,-180,5,-1.32,536800395,39917,25.18,13720,13720,13350,17690,9530,13610,13447.91,2.73,0,-8000,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3547,8.33,0.83,12,0.15,1612.00,16147.00,26650,20240531,-49.61,11700,20250203,14.79,18050,-25.60,20250402,11700,14.79,20250203,26650,-49.61,20240531,11700,14.79,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,12019,N,00,N
+20250502,130315,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13450,-160,5,-1.18,453992925,33748,21.29,13720,13720,13350,17690,9530,13610,13452.44,2.73,0,-7099,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3552,8.34,0.83,12,0.13,1612.00,16147.00,26650,20240531,-49.53,11700,20250203,14.96,18050,-25.48,20250402,11700,14.96,20250203,26650,-49.53,20240531,11700,14.96,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,12019,N,00,N
+20250502,120314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13490,-120,5,-0.88,358783335,26670,16.82,13720,13720,13350,17690,9530,13610,13452.69,2.73,0,-7862,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3563,8.37,0.84,12,0.10,1612.00,16147.00,26650,20240531,-49.38,11700,20250203,15.30,18050,-25.26,20250402,11700,15.30,20250203,26650,-49.38,20240531,11700,15.30,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,12019,N,00,N
+20250502,110314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13490,-120,5,-0.88,309576175,23023,14.52,13720,13720,13350,17690,9530,13610,13446.39,2.73,0,-7395,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3563,8.37,0.84,12,0.09,1612.00,16147.00,26650,20240531,-49.38,11700,20250203,15.30,18050,-25.26,20250402,11700,15.30,20250203,26650,-49.38,20240531,11700,15.30,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,12019,N,00,N
+20250502,100314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13430,-180,5,-1.32,244031275,18148,11.45,13720,13720,13350,17690,9530,13610,13446.73,2.73,0,-6064,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3547,8.33,0.83,12,0.07,1612.00,16147.00,26650,20240531,-49.61,11700,20250203,14.79,18050,-25.60,20250402,11700,14.79,20250203,26650,-49.61,20240531,11700,14.79,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,12019,N,00,N
+20250502,090314,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13600,-10,5,-0.07,17060300,1251,0.79,13720,13720,13590,17690,9530,13610,13637.33,2.73,0,-1047,14703,14156,13853,13306,13003,14005,13155,264,4080,1000,9790,10,1,26409935,3592,8.44,0.84,12,0.00,1612.00,16147.00,26650,20240531,-48.97,11700,20250203,16.24,18050,-24.65,20250402,11700,16.24,20250203,26650,-48.97,20240531,11700,16.24,20250203,1.45,Y,018250,1000,264 억,,720852,N,N,12019,N,00,N
diff --git a/018260/price/prices-20250501.csv b/018260/price/prices-20250501.csv
new file mode 100644
index 000000000000..0d632f3ded19
--- /dev/null
+++ b/018260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160313,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128800,400,2,0.31,12110010600,94377,86.10,127500,129200,127000,166900,89900,128400,128315.19,19.23,0,823,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,99663,13.17,1.07,12,0.12,9783.00,120638.00,171800,20240523,-25.03,109000,20250409,18.17,132300,-2.65,20250219,109000,18.17,20250409,171800,-25.03,20240523,109000,18.17,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4181,N,00,N
+20250502,150315,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128700,300,2,0.23,9712065750,75751,69.11,127500,129200,127000,166900,89900,128400,128210.39,19.23,0,-1681,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,99585,13.16,1.07,12,0.10,9783.00,120638.00,171800,20240523,-25.09,109000,20250409,18.07,132300,-2.72,20250219,109000,18.07,20250409,171800,-25.09,20240523,109000,18.07,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4950,N,00,N
+20250502,140314,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128900,500,2,0.39,6886548450,53832,49.11,127500,129000,127000,166900,89900,128400,127926.66,19.23,0,-2370,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,99740,13.18,1.07,12,0.07,9783.00,120638.00,171800,20240523,-24.97,109000,20250409,18.26,132300,-2.57,20250219,109000,18.26,20250409,171800,-24.97,20240523,109000,18.26,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4950,N,00,N
+20250502,130315,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,128000,-400,5,-0.31,4810043050,37685,34.38,127500,128300,127000,166900,89900,128400,127638.11,19.23,0,118,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,99044,13.08,1.06,12,0.05,9783.00,120638.00,171800,20240523,-25.49,109000,20250409,17.43,132300,-3.25,20250219,109000,17.43,20250409,171800,-25.49,20240523,109000,17.43,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4950,N,00,N
+20250502,120314,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,127700,-700,5,-0.55,3732689750,29253,26.69,127500,128300,127000,166900,89900,128400,127600.21,19.23,0,172,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,98811,13.05,1.06,12,0.04,9783.00,120638.00,171800,20240523,-25.67,109000,20250409,17.16,132300,-3.48,20250219,109000,17.16,20250409,171800,-25.67,20240523,109000,17.16,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4950,N,00,N
+20250502,110315,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,127500,-900,5,-0.70,2585977850,20274,18.50,127500,128300,127000,166900,89900,128400,127551.40,19.23,0,-445,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,98657,13.03,1.06,12,0.03,9783.00,120638.00,171800,20240523,-25.79,109000,20250409,16.97,132300,-3.63,20250219,109000,16.97,20250409,171800,-25.79,20240523,109000,16.97,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4950,N,00,N
+20250502,100314,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,127400,-1000,5,-0.78,1684285550,13213,12.05,127500,128300,127000,166900,89900,128400,127471.78,19.23,0,-1040,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,98579,13.02,1.06,12,0.02,9783.00,120638.00,171800,20240523,-25.84,109000,20250409,16.88,132300,-3.70,20250219,109000,16.88,20250409,171800,-25.84,20240523,109000,16.88,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4950,N,00,N
+20250502,090314,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,127100,-1300,5,-1.01,386468400,3034,2.77,127500,127800,127100,166900,89900,128400,127378.83,19.23,0,-1276,130133,129266,128533,127666,126933,129200,127600,387,38500,500,97580,100,1,77377800,98347,12.99,1.05,12,0.00,9783.00,120638.00,171800,20240523,-26.02,109000,20250409,16.61,132300,-3.93,20250219,109000,16.61,20250409,171800,-26.02,20240523,109000,16.61,20250409,0.13,Y,018260,500,386 억,,14883376,N,N,4950,N,00,N
diff --git a/018290/price/prices-20250501.csv b/018290/price/prices-20250501.csv
new file mode 100644
index 000000000000..54ec2181eab3
--- /dev/null
+++ b/018290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160313,57,100.00,KSQ150,,화학,N,N,N,N, ,N,38350,50,2,0.13,9766934150,256297,105.43,38100,38800,37650,49750,26850,38300,38107.83,11.78,0,15243,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13729,14.00,5.78,12,0.72,2739.00,6631.00,44000,20241216,-12.84,20600,20240422,86.17,42250,-9.23,20250102,29350,30.66,20250409,44000,-12.84,20241216,20800,84.38,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,44555,N,00,N
+20250502,150315,57,100.00,KSQ150,,화학,N,N,N,N, ,N,38100,-200,5,-0.52,8299558350,217923,89.64,38100,38800,37650,49750,26850,38300,38084.82,11.78,0,2806,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13639,13.91,5.75,12,0.61,2739.00,6631.00,44000,20241216,-13.41,20600,20240422,84.95,42250,-9.82,20250102,29350,29.81,20250409,44000,-13.41,20241216,20800,83.17,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,45196,N,00,N
+20250502,140314,57,100.00,KSQ150,,화학,N,N,N,N, ,N,38000,-300,5,-0.78,7159330950,187949,77.31,38100,38800,37650,49750,26850,38300,38091.88,11.78,0,-2294,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13603,13.87,5.73,12,0.53,2739.00,6631.00,44000,20241216,-13.64,20600,20240422,84.47,42250,-10.06,20250102,29350,29.47,20250409,44000,-13.64,20241216,20800,82.69,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,45196,N,00,N
+20250502,130315,57,100.00,KSQ150,,화학,N,N,N,N, ,N,37950,-350,5,-0.91,5875112925,154111,63.39,38100,38800,37650,49750,26850,38300,38122.61,11.78,0,-10791,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13585,13.86,5.72,12,0.43,2739.00,6631.00,44000,20241216,-13.75,20600,20240422,84.22,42250,-10.18,20250102,29350,29.30,20250409,44000,-13.75,20241216,20800,82.45,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,45196,N,00,N
+20250502,120314,57,100.00,KSQ150,,화학,N,N,N,N, ,N,38050,-250,5,-0.65,5077454775,133139,54.77,38100,38800,37650,49750,26850,38300,38136.49,11.78,0,-9859,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13621,13.89,5.74,12,0.37,2739.00,6631.00,44000,20241216,-13.52,20600,20240422,84.71,42250,-9.94,20250102,29350,29.64,20250409,44000,-13.52,20241216,20800,82.93,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,45196,N,00,N
+20250502,110315,57,100.00,KSQ150,,화학,N,N,N,N, ,N,37950,-350,5,-0.91,4380244175,114801,47.22,38100,38800,37650,49750,26850,38300,38155.10,11.78,0,-13261,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13585,13.86,5.72,12,0.32,2739.00,6631.00,44000,20241216,-13.75,20600,20240422,84.22,42250,-10.18,20250102,29350,29.30,20250409,44000,-13.75,20241216,20800,82.45,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,45196,N,00,N
+20250502,100314,57,100.00,KSQ150,,화학,N,N,N,N, ,N,38100,-200,5,-0.52,2476466150,64527,26.54,38100,38800,37950,49750,26850,38300,38378.76,11.78,0,-6651,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13639,13.91,5.75,12,0.18,2739.00,6631.00,44000,20241216,-13.41,20600,20240422,84.95,42250,-9.82,20250102,29350,29.81,20250409,44000,-13.41,20241216,20800,83.17,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,45196,N,00,N
+20250502,090314,57,100.00,KSQ150,,화학,N,N,N,N, ,N,38350,50,2,0.13,246214800,6464,2.66,38100,38350,37950,49750,26850,38300,38090.16,11.78,0,-69,39900,39100,38600,37800,37300,38850,37550,179,11450,500,27570,50,1,35798007,13729,14.00,5.78,12,0.02,2739.00,6631.00,44000,20241216,-12.84,20600,20240422,86.17,42250,-9.23,20250102,29350,30.66,20250409,44000,-12.84,20241216,20800,84.38,20240507,6.03,Y,018290,500,178 억,,4218332,N,N,45196,N,00,N
diff --git a/018310/price/prices-20250501.csv b/018310/price/prices-20250501.csv
new file mode 100644
index 000000000000..11720f68403b
--- /dev/null
+++ b/018310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160313,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,-400,5,-1.90,128081450,6196,47.08,21000,21050,20550,27350,14750,21050,20671.64,3.06,0,-1806,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3036,4.14,0.47,12,0.04,4993.00,44303.00,28950,20241007,-28.67,17060,20240805,21.04,21650,-4.62,20250425,18810,9.78,20250205,28950,-28.67,20241007,17060,21.04,20240805,0.70,Y,018310,500,73 억,,450343,N,N,591,N,00,N
+20250502,150315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,-400,5,-1.90,118458650,5730,43.54,21000,21050,20550,27350,14750,21050,20673.41,3.06,0,-1627,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3036,4.14,0.47,12,0.04,4993.00,44303.00,28950,20241007,-28.67,17060,20240805,21.04,21650,-4.62,20250425,18810,9.78,20250205,28950,-28.67,20241007,17060,21.04,20240805,0.70,Y,018310,500,73 억,,450343,N,N,146,N,00,N
+20250502,140315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20650,-400,5,-1.90,86603050,4184,31.79,21000,21050,20600,27350,14750,21050,20698.63,3.06,0,-1089,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3036,4.14,0.47,12,0.03,4993.00,44303.00,28950,20241007,-28.67,17060,20240805,21.04,21650,-4.62,20250425,18810,9.78,20250205,28950,-28.67,20241007,17060,21.04,20240805,0.70,Y,018310,500,73 억,,450343,N,N,146,N,00,N
+20250502,130316,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20600,-450,5,-2.14,76994900,3718,28.25,21000,21050,20600,27350,14750,21050,20708.69,3.06,0,-988,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3028,4.13,0.46,12,0.03,4993.00,44303.00,28950,20241007,-28.84,17060,20240805,20.75,21650,-4.85,20250425,18810,9.52,20250205,28950,-28.84,20241007,17060,20.75,20240805,0.70,Y,018310,500,73 억,,450343,N,N,146,N,00,N
+20250502,120315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20700,-350,5,-1.66,63010600,3040,23.10,21000,21050,20650,27350,14750,21050,20727.17,3.06,0,-604,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3043,4.15,0.47,12,0.02,4993.00,44303.00,28950,20241007,-28.50,17060,20240805,21.34,21650,-4.39,20250425,18810,10.05,20250205,28950,-28.50,20241007,17060,21.34,20240805,0.70,Y,018310,500,73 억,,450343,N,N,146,N,00,N
+20250502,110315,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20700,-350,5,-1.66,48897075,2357,17.91,21000,21050,20700,27350,14750,21050,20745.47,3.06,0,-355,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3043,4.15,0.47,12,0.02,4993.00,44303.00,28950,20241007,-28.50,17060,20240805,21.34,21650,-4.39,20250425,18810,10.05,20250205,28950,-28.50,20241007,17060,21.34,20240805,0.70,Y,018310,500,73 억,,450343,N,N,146,N,00,N
+20250502,100314,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,20750,-300,5,-1.43,27916775,1344,10.21,21000,21050,20700,27350,14750,21050,20771.41,3.06,0,-259,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3050,4.16,0.47,12,0.01,4993.00,44303.00,28950,20241007,-28.32,17060,20240805,21.63,21650,-4.16,20250425,18810,10.31,20250205,28950,-28.32,20241007,17060,21.63,20240805,0.70,Y,018310,500,73 억,,450343,N,N,146,N,00,N
+20250502,090314,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,21000,-50,5,-0.24,1743050,83,0.63,21000,21050,21000,27350,14750,21050,21000.60,3.06,0,-47,21516,21282,20966,20732,20416,21125,20575,74,6300,500,14730,50,1,14700000,3087,4.21,0.47,12,0.00,4993.00,44303.00,28950,20241007,-27.46,17060,20240805,23.09,21650,-3.00,20250425,18810,11.64,20250205,28950,-27.46,20241007,17060,23.09,20240805,0.70,Y,018310,500,73 억,,450343,N,N,146,N,00,N
diff --git a/018470/price/prices-20250501.csv b/018470/price/prices-20250501.csv
new file mode 100644
index 000000000000..3fcb95f3b73b
--- /dev/null
+++ b/018470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160313,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1750,47,2,2.76,54653292875,30556198,93.40,1683,1844,1680,2210,1193,1703,1788.69,0.79,0,307257,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2216,20.11,1.11,12,24.13,87.00,1576.00,2650,20240521,-33.96,1244,20241210,40.68,1844,-5.10,20250502,1331,31.48,20250409,2650,-33.96,20240521,1244,40.68,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,400933,N,00,N
+20250502,150316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1770,67,2,3.93,53387065929,29836079,91.20,1683,1844,1680,2210,1193,1703,1789.40,0.79,0,296582,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2241,20.34,1.12,12,23.56,87.00,1576.00,2650,20240521,-33.21,1244,20241210,42.28,1844,-4.01,20250502,1331,32.98,20250409,2650,-33.21,20240521,1244,42.28,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,208366,N,00,N
+20250502,140315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1746,43,2,2.52,48566746121,27133443,82.94,1683,1844,1680,2210,1193,1703,1789.98,0.79,0,224488,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2211,20.07,1.11,12,21.43,87.00,1576.00,2650,20240521,-34.11,1244,20241210,40.35,1844,-5.31,20250502,1331,31.18,20250409,2650,-34.11,20240521,1244,40.35,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,208366,N,00,N
+20250502,130316,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1763,60,2,3.52,46293018042,25828254,78.95,1683,1844,1680,2210,1193,1703,1792.41,0.79,0,131847,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2233,20.26,1.12,12,20.40,87.00,1576.00,2650,20240521,-33.47,1244,20241210,41.72,1844,-4.39,20250502,1331,32.46,20250409,2650,-33.47,20240521,1244,41.72,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,208366,N,00,N
+20250502,120315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1807,104,2,6.11,41006446495,22879401,69.93,1683,1844,1680,2210,1193,1703,1792.36,0.79,0,322324,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2288,20.77,1.15,12,18.07,87.00,1576.00,2650,20240521,-31.81,1244,20241210,45.26,1844,-2.01,20250502,1331,35.76,20250409,2650,-31.81,20240521,1244,45.26,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,208366,N,00,N
+20250502,110315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1811,108,2,6.34,34555875727,19332463,59.09,1683,1844,1680,2210,1193,1703,1787.54,0.79,0,152938,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2293,20.82,1.15,12,15.27,87.00,1576.00,2650,20240521,-31.66,1244,20241210,45.58,1844,-1.79,20250502,1331,36.06,20250409,2650,-31.66,20240521,1244,45.58,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,208366,N,00,N
+20250502,100315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1772,69,2,4.05,22834683389,12865945,39.33,1683,1844,1680,2210,1193,1703,1774.92,0.79,0,206626,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2244,20.37,1.12,12,10.16,87.00,1576.00,2650,20240521,-33.13,1244,20241210,42.44,1844,-3.90,20250502,1331,33.13,20250409,2650,-33.13,20240521,1244,42.44,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,208366,N,00,N
+20250502,090315,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,1716,13,2,0.76,1840099630,1078559,3.30,1683,1732,1680,2210,1193,1703,1706.13,0.79,0,136548,1957,1829,1652,1524,1347,1894,1589,633,507,500,1260,1,1,126631721,2173,19.72,1.09,12,0.85,87.00,1576.00,2650,20240521,-35.25,1244,20241210,37.94,1800,-4.67,20250310,1331,28.93,20250409,2650,-35.25,20240521,1244,37.94,20241210,3.20,Y,018470,500,633 억,,1004258,N,N,208366,N,00,N
diff --git a/018500/price/prices-20250501.csv b/018500/price/prices-20250501.csv
new file mode 100644
index 000000000000..34cad2f9605e
--- /dev/null
+++ b/018500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160314,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1472,-62,5,-4.04,1069352084,736943,65.65,1479,1498,1405,1994,1074,1534,1451.06,2.57,0,-107090,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,688,3.76,0.65,03,1.58,391.00,2278.00,2800,20250103,-47.43,960,20241209,53.33,2800,-47.43,20250103,1405,4.77,20250502,2800,-47.43,20250103,960,53.33,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,30210,N,00,N
+20250502,150316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1464,-70,5,-4.56,1051329385,724651,64.56,1479,1498,1405,1994,1074,1534,1450.80,2.57,0,-99330,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,684,3.74,0.64,03,1.55,391.00,2278.00,2800,20250103,-47.71,960,20241209,52.50,2800,-47.71,20250103,1405,4.20,20250502,2800,-47.71,20250103,960,52.50,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,43302,N,00,N
+20250502,140315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1471,-63,5,-4.11,975159000,672597,59.92,1479,1498,1405,1994,1074,1534,1449.83,2.57,0,-76282,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,688,3.76,0.65,03,1.44,391.00,2278.00,2800,20250103,-47.46,960,20241209,53.23,2800,-47.46,20250103,1405,4.70,20250502,2800,-47.46,20250103,960,53.23,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,43302,N,00,N
+20250502,130316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1479,-55,5,-3.59,914768329,631570,56.26,1479,1498,1405,1994,1074,1534,1448.39,2.57,0,-67502,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,692,3.78,0.65,03,1.35,391.00,2278.00,2800,20250103,-47.18,960,20241209,54.06,2800,-47.18,20250103,1405,5.27,20250502,2800,-47.18,20250103,960,54.06,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,43302,N,00,N
+20250502,120315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1474,-60,5,-3.91,862792951,596247,53.12,1479,1498,1405,1994,1074,1534,1447.03,2.57,0,-63746,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,689,3.77,0.65,03,1.28,391.00,2278.00,2800,20250103,-47.36,960,20241209,53.54,2800,-47.36,20250103,1405,4.91,20250502,2800,-47.36,20250103,960,53.54,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,43302,N,00,N
+20250502,110316,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1472,-62,5,-4.04,800985388,554328,49.38,1479,1480,1405,1994,1074,1534,1444.96,2.57,0,-49294,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,688,3.76,0.65,03,1.19,391.00,2278.00,2800,20250103,-47.43,960,20241209,53.33,2800,-47.43,20250103,1405,4.77,20250502,2800,-47.43,20250103,960,53.33,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,43302,N,00,N
+20250502,100315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1461,-73,5,-4.76,692655955,480366,42.79,1479,1479,1405,1994,1074,1534,1441.92,2.57,0,-58919,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,683,3.74,0.64,03,1.03,391.00,2278.00,2800,20250103,-47.82,960,20241209,52.19,2800,-47.82,20250103,1405,3.99,20250502,2800,-47.82,20250103,960,52.19,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,43302,N,00,N
+20250502,090315,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1424,-110,5,-7.17,187337215,129874,11.57,1479,1479,1405,1994,1074,1534,1442.40,2.57,0,-27417,1590,1562,1529,1501,1468,1576,1515,234,460,500,920,1,1,46754933,666,3.64,0.63,03,0.28,391.00,2278.00,2800,20250103,-49.14,960,20241209,48.33,2800,-49.14,20250103,1405,1.35,20250502,2800,-49.14,20250103,960,48.33,20241209,0.97,Y,018500,500,233 억,,1201538,N,N,43302,N,00,N
diff --git a/018620/price/prices-20250501.csv b/018620/price/prices-20250501.csv
new file mode 100644
index 000000000000..c0f93c8de5f0
--- /dev/null
+++ b/018620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,881,-11,5,-1.23,22321500,25250,99.11,892,904,875,1159,625,892,884.02,1.52,0,-3089,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,255,-4.87,0.92,12,0.09,-181.00,962.00,1216,20240617,-27.55,823,20250331,7.05,950,-7.26,20250108,823,7.05,20250331,1216,-27.55,20240617,823,7.05,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
+20250502,150316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,878,-14,5,-1.57,21193004,23969,94.08,892,904,875,1159,625,892,884.18,1.52,0,-2952,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,254,-4.85,0.91,12,0.08,-181.00,962.00,1216,20240617,-27.80,823,20250331,6.68,950,-7.58,20250108,823,6.68,20250331,1216,-27.80,20240617,823,6.68,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
+20250502,140315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,879,-13,5,-1.46,13813558,15578,61.15,892,904,875,1159,625,892,886.74,1.52,0,-2667,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,254,-4.86,0.91,12,0.05,-181.00,962.00,1216,20240617,-27.71,823,20250331,6.80,950,-7.47,20250108,823,6.80,20250331,1216,-27.71,20240617,823,6.80,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
+20250502,130316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,887,-5,5,-0.56,12500923,14087,55.29,892,904,875,1159,625,892,887.41,1.52,0,-2497,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,256,-4.90,0.92,12,0.05,-181.00,962.00,1216,20240617,-27.06,823,20250331,7.78,950,-6.63,20250108,823,7.78,20250331,1216,-27.06,20240617,823,7.78,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
+20250502,120315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,889,-3,5,-0.34,11426271,12869,50.51,892,904,875,1159,625,892,887.89,1.52,0,-2964,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,257,-4.91,0.92,12,0.04,-181.00,962.00,1216,20240617,-26.89,823,20250331,8.02,950,-6.42,20250108,823,8.02,20250331,1216,-26.89,20240617,823,8.02,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
+20250502,110316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,889,-3,5,-0.34,10849379,12219,47.96,892,904,875,1159,625,892,887.91,1.52,0,-2938,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,257,-4.91,0.92,12,0.04,-181.00,962.00,1216,20240617,-26.89,823,20250331,8.02,950,-6.42,20250108,823,8.02,20250331,1216,-26.89,20240617,823,8.02,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
+20250502,100315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,892,0,3,0.00,8492000,9559,37.52,892,904,875,1159,625,892,888.38,1.52,0,-2902,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,258,-4.93,0.93,12,0.03,-181.00,962.00,1216,20240617,-26.64,823,20250331,8.38,950,-6.11,20250108,823,8.38,20250331,1216,-26.64,20240617,823,8.38,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
+20250502,090315,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,892,0,3,0.00,610482,685,2.69,892,892,888,1159,625,892,891.21,1.52,0,-514,910,900,890,880,870,906,886,144,267,500,620,1,1,28889293,258,-4.93,0.93,12,0.00,-181.00,962.00,1216,20240617,-26.64,823,20250331,8.38,950,-6.11,20250108,823,8.38,20250331,1216,-26.64,20240617,823,8.38,20250331,0.19,Y,018620,500,144 억,,439396,N,N,0,N,00,N
diff --git a/018670/price/prices-20250501.csv b/018670/price/prices-20250501.csv
new file mode 100644
index 000000000000..9ac80ee780d3
--- /dev/null
+++ b/018670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160314,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,234500,-5000,5,-2.09,1481793750,6285,62.93,240500,240500,234000,311000,168000,239500,235766.71,7.15,0,-1684,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,21680,12.10,0.79,12,0.07,19375.00,296461.00,265000,20250318,-11.51,151800,20240422,54.48,265000,-11.51,20250318,207000,13.29,20250102,265000,-11.51,20250318,159200,47.30,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,226,N,00,N
+20250502,150316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,235500,-4000,5,-1.67,1359167750,5762,57.69,240500,240500,234500,311000,168000,239500,235884.72,7.15,0,-1387,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,21773,12.15,0.79,12,0.06,19375.00,296461.00,265000,20250318,-11.13,151800,20240422,55.14,265000,-11.13,20250318,207000,13.77,20250102,265000,-11.13,20250318,159200,47.93,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,281,N,00,N
+20250502,140316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,235000,-4500,5,-1.88,1091807250,4626,46.32,240500,240500,234500,311000,168000,239500,236015.40,7.15,0,-741,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,21726,12.13,0.79,12,0.05,19375.00,296461.00,265000,20250318,-11.32,151800,20240422,54.81,265000,-11.32,20250318,207000,13.53,20250102,265000,-11.32,20250318,159200,47.61,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,281,N,00,N
+20250502,130316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,236500,-3000,5,-1.25,817576250,3459,34.63,240500,240500,234500,311000,168000,239500,236362.03,7.15,0,-936,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,21865,12.21,0.80,12,0.04,19375.00,296461.00,265000,20250318,-10.75,151800,20240422,55.80,265000,-10.75,20250318,207000,14.25,20250102,265000,-10.75,20250318,159200,48.56,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,281,N,00,N
+20250502,120316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,236500,-3000,5,-1.25,553628750,2342,23.45,240500,240500,234500,311000,168000,239500,236391.44,7.15,0,-1090,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,21865,12.21,0.80,12,0.03,19375.00,296461.00,265000,20250318,-10.75,151800,20240422,55.80,265000,-10.75,20250318,207000,14.25,20250102,265000,-10.75,20250318,159200,48.56,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,281,N,00,N
+20250502,110316,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,235000,-4500,5,-1.88,408131250,1725,17.27,240500,240500,234500,311000,168000,239500,236597.83,7.15,0,-907,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,21726,12.13,0.79,12,0.02,19375.00,296461.00,265000,20250318,-11.32,151800,20240422,54.81,265000,-11.32,20250318,207000,13.53,20250102,265000,-11.32,20250318,159200,47.61,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,281,N,00,N
+20250502,100315,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,238000,-1500,5,-0.63,111348000,468,4.69,240500,240500,236000,311000,168000,239500,237923.08,7.15,0,-156,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,22004,12.28,0.80,12,0.01,19375.00,296461.00,265000,20250318,-10.19,151800,20240422,56.79,265000,-10.19,20250318,207000,14.98,20250102,265000,-10.19,20250318,159200,49.50,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,281,N,00,N
+20250502,090315,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,237500,-2000,5,-0.84,6198000,26,0.26,240500,240500,237500,311000,168000,239500,238384.62,7.15,0,-9,246500,243000,239000,235500,231500,244750,237250,462,71500,5000,182020,500,1,9245244,21957,12.26,0.80,12,0.00,19375.00,296461.00,265000,20250318,-10.38,151800,20240422,56.46,265000,-10.38,20250318,207000,14.73,20250102,265000,-10.38,20250318,159200,49.18,20240507,0.09,Y,018670,5000,462 억,,661367,N,N,281,N,00,N
diff --git a/018680/price/prices-20250501.csv b/018680/price/prices-20250501.csv
new file mode 100644
index 000000000000..2fd656fd2c7a
--- /dev/null
+++ b/018680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160314,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3420,10,2,0.29,39737587,11647,273.34,3400,3490,3280,4430,2390,3410,3411.83,1.55,0,191,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,399,23.42,0.99,12,0.10,146.00,3445.00,6350,20240809,-46.14,2970,20241210,15.15,3645,-6.17,20250108,2980,14.77,20250409,6350,-46.14,20240809,2970,15.15,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
+20250502,150317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3440,30,2,0.88,36765072,10788,253.18,3400,3490,3280,4430,2390,3410,3407.96,1.55,0,549,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,401,23.56,1.00,12,0.09,146.00,3445.00,6350,20240809,-45.83,2970,20241210,15.82,3645,-5.62,20250108,2980,15.44,20250409,6350,-45.83,20240809,2970,15.82,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
+20250502,140316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3450,40,2,1.17,18670315,5569,130.70,3400,3455,3280,4430,2390,3410,3352.54,1.55,0,438,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,402,23.63,1.00,12,0.05,146.00,3445.00,6350,20240809,-45.67,2970,20241210,16.16,3645,-5.35,20250108,2980,15.77,20250409,6350,-45.67,20240809,2970,16.16,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
+20250502,130317,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3380,-30,5,-0.88,14203165,4261,100.00,3400,3400,3280,4430,2390,3410,3333.29,1.55,0,265,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,394,23.15,0.98,12,0.04,146.00,3445.00,6350,20240809,-46.77,2970,20241210,13.80,3645,-7.27,20250108,2980,13.42,20250409,6350,-46.77,20240809,2970,13.80,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
+20250502,120316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,-35,5,-1.03,12902990,3873,90.89,3400,3400,3280,4430,2390,3410,3331.52,1.55,0,243,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,394,23.12,0.98,12,0.03,146.00,3445.00,6350,20240809,-46.85,2970,20241210,13.64,3645,-7.41,20250108,2980,13.26,20250409,6350,-46.85,20240809,2970,13.64,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
+20250502,110316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3385,-25,5,-0.73,12316020,3698,86.79,3400,3400,3280,4430,2390,3410,3330.45,1.55,0,240,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,395,23.18,0.98,12,0.03,146.00,3445.00,6350,20240809,-46.69,2970,20241210,13.97,3645,-7.13,20250108,2980,13.59,20250409,6350,-46.69,20240809,2970,13.97,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
+20250502,100316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3310,-100,5,-2.93,9810630,2951,69.26,3400,3400,3280,4430,2390,3410,3324.51,1.55,0,230,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,386,22.67,0.96,12,0.03,146.00,3445.00,6350,20240809,-47.87,2970,20241210,11.45,3645,-9.19,20250108,2980,11.07,20250409,6350,-47.87,20240809,2970,11.45,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
+20250502,090316,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3375,-35,5,-1.03,33975,10,0.23,3400,3400,3375,4430,2390,3410,3397.50,1.55,0,0,3463,3436,3398,3371,3333,3417,3352,58,1020,500,2040,5,1,11659319,394,23.12,0.98,12,0.00,146.00,3445.00,6350,20240809,-46.85,2970,20241210,13.64,3645,-7.41,20250108,2980,13.26,20250409,6350,-46.85,20240809,2970,13.64,20241210,0.16,Y,018680,500,58 억,,180812,N,N,0,N,00,N
diff --git a/018700/price/prices-20250501.csv b/018700/price/prices-20250501.csv
new file mode 100644
index 000000000000..ccece95f1250
--- /dev/null
+++ b/018700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,827,15,2,1.85,28131847,34196,31.53,812,829,812,1055,569,812,822.66,0.00,0,-1106,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,290,-2.18,0.94,12,0.10,-380.00,879.00,1624,20240422,-49.08,738,20250331,12.06,1102,-24.95,20250114,738,12.06,20250331,1520,-45.59,20240514,738,12.06,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
+20250502,150317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,828,16,2,1.97,26498303,32224,29.71,812,829,812,1055,569,812,822.32,0.00,0,-1178,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,291,-2.18,0.94,12,0.09,-380.00,879.00,1624,20240422,-49.01,738,20250331,12.20,1102,-24.86,20250114,738,12.20,20250331,1520,-45.53,20240514,738,12.20,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
+20250502,140316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,824,12,2,1.48,17737320,21611,19.92,812,828,812,1055,569,812,820.75,0.00,0,-1138,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,289,-2.17,0.94,12,0.06,-380.00,879.00,1624,20240422,-49.26,738,20250331,11.65,1102,-25.23,20250114,738,11.65,20250331,1520,-45.79,20240514,738,11.65,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
+20250502,130317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,825,13,2,1.60,17308026,21090,19.44,812,828,812,1055,569,812,820.67,0.00,0,-1147,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,290,-2.17,0.94,12,0.06,-380.00,879.00,1624,20240422,-49.20,738,20250331,11.79,1102,-25.14,20250114,738,11.79,20250331,1520,-45.72,20240514,738,11.79,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
+20250502,120316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,825,13,2,1.60,16504131,20115,18.55,812,828,812,1055,569,812,820.49,0.00,0,-867,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,290,-2.17,0.94,12,0.06,-380.00,879.00,1624,20240422,-49.20,738,20250331,11.79,1102,-25.14,20250114,738,11.79,20250331,1520,-45.72,20240514,738,11.79,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
+20250502,110317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,825,13,2,1.60,14782545,18017,16.61,812,828,812,1055,569,812,820.48,0.00,0,-856,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,290,-2.17,0.94,12,0.05,-380.00,879.00,1624,20240422,-49.20,738,20250331,11.79,1102,-25.14,20250114,738,11.79,20250331,1520,-45.72,20240514,738,11.79,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
+20250502,100316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,819,7,2,0.86,4859182,5971,5.51,812,819,812,1055,569,812,813.80,0.00,0,-413,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,288,-2.16,0.93,12,0.02,-380.00,879.00,1624,20240422,-49.57,738,20250331,10.98,1102,-25.68,20250114,738,10.98,20250331,1520,-46.12,20240514,738,10.98,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
+20250502,090316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,3,2,0.37,3217154,3962,3.65,812,819,812,1055,569,812,812.00,0.00,0,0,843,827,814,798,785,821,792,351,243,1000,560,1,1,35119757,286,-2.14,0.93,12,0.01,-380.00,879.00,1624,20240422,-49.82,738,20250331,10.43,1102,-26.04,20250114,738,10.43,20250331,1520,-46.38,20240514,738,10.43,20250331,0.00,Y,018700,1000,351 억,,0,N,N,996,N,00,N
diff --git a/018880/price/prices-20250501.csv b/018880/price/prices-20250501.csv
new file mode 100644
index 000000000000..9f2f6ad46589
--- /dev/null
+++ b/018880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160315,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3515,-45,5,-1.26,1519525096,432535,91.04,3510,3545,3495,4625,2495,3560,3513.07,5.34,0,-23525,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23859,-5.20,0.84,12,0.06,-676.00,4206.00,6800,20240507,-48.31,3115,20250409,12.84,4815,-27.00,20250226,3115,12.84,20250409,6800,-48.31,20240507,3115,12.84,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,95475,N,00,N
+20250502,150317,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3505,-55,5,-1.54,1134108111,322750,67.93,3510,3545,3495,4625,2495,3560,3513.89,5.34,0,-51814,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23791,-5.18,0.83,12,0.05,-676.00,4206.00,6800,20240507,-48.46,3115,20250409,12.52,4815,-27.21,20250226,3115,12.52,20250409,6800,-48.46,20240507,3115,12.52,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,126502,N,00,N
+20250502,140316,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3515,-45,5,-1.26,921462445,262132,55.17,3510,3545,3495,4625,2495,3560,3515.26,5.34,0,-40386,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23859,-5.20,0.84,12,0.04,-676.00,4206.00,6800,20240507,-48.31,3115,20250409,12.84,4815,-27.00,20250226,3115,12.84,20250409,6800,-48.31,20240507,3115,12.84,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,126502,N,00,N
+20250502,130317,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3510,-50,5,-1.40,773835117,220140,46.33,3510,3545,3495,4625,2495,3560,3515.20,5.34,0,-19103,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23825,-5.19,0.83,12,0.03,-676.00,4206.00,6800,20240507,-48.38,3115,20250409,12.68,4815,-27.10,20250226,3115,12.68,20250409,6800,-48.38,20240507,3115,12.68,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,126502,N,00,N
+20250502,120316,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3510,-50,5,-1.40,583735872,165878,34.91,3510,3545,3505,4625,2495,3560,3519.07,5.34,0,-8719,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23825,-5.19,0.83,12,0.02,-676.00,4206.00,6800,20240507,-48.38,3115,20250409,12.68,4815,-27.10,20250226,3115,12.68,20250409,6800,-48.38,20240507,3115,12.68,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,126502,N,00,N
+20250502,110317,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3505,-55,5,-1.54,469059315,133200,28.03,3510,3545,3505,4625,2495,3560,3521.47,5.34,0,3562,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23791,-5.18,0.83,12,0.02,-676.00,4206.00,6800,20240507,-48.46,3115,20250409,12.52,4815,-27.21,20250226,3115,12.52,20250409,6800,-48.46,20240507,3115,12.52,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,126502,N,00,N
+20250502,100316,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3530,-30,5,-0.84,292280175,82986,17.47,3510,3545,3510,4625,2495,3560,3522.04,5.34,0,11470,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23960,-5.22,0.84,12,0.01,-676.00,4206.00,6800,20240507,-48.09,3115,20250409,13.32,4815,-26.69,20250226,3115,13.32,20250409,6800,-48.09,20240507,3115,13.32,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,126502,N,00,N
+20250502,090316,55,50.00,KOSPI200,,기계·장비,N,N,N,Y,50,N,3525,-35,5,-0.98,40982835,11638,2.45,3510,3545,3510,4625,2495,3560,3521.47,5.34,0,1312,3653,3606,3553,3506,3453,3630,3530,679,1065,100,2630,5,1,678762552,23926,-5.21,0.84,12,0.00,-676.00,4206.00,6800,20240507,-48.16,3115,20250409,13.16,4815,-26.79,20250226,3115,13.16,20250409,6800,-48.16,20240507,3115,13.16,20250409,0.39,Y,018880,100,678 억,,36275485,N,N,126502,N,00,N
diff --git a/019010/price/prices-20250501.csv b/019010/price/prices-20250501.csv
new file mode 100644
index 000000000000..a059e5b559e8
--- /dev/null
+++ b/019010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-5,5,-0.23,14599940,6918,59.57,2135,2145,2090,2775,1495,2135,2110.43,0.33,0,-255,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1027,-8.13,0.34,12,0.01,-262.00,6321.00,2505,20240823,-14.97,1900,20240805,12.11,2195,-2.96,20250429,1985,7.30,20250409,2505,-14.97,20240823,1900,12.11,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
+20250502,150317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-15,5,-0.70,13581900,6440,55.45,2135,2145,2090,2775,1495,2135,2108.99,0.33,0,-119,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1022,-8.09,0.34,12,0.01,-262.00,6321.00,2505,20240823,-15.37,1900,20240805,11.58,2195,-3.42,20250429,1985,6.80,20250409,2505,-15.37,20240823,1900,11.58,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
+20250502,140317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-15,5,-0.70,13579780,6439,55.44,2135,2145,2090,2775,1495,2135,2108.99,0.33,0,-119,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1022,-8.09,0.34,12,0.01,-262.00,6321.00,2505,20240823,-15.37,1900,20240805,11.58,2195,-3.42,20250429,1985,6.80,20250409,2505,-15.37,20240823,1900,11.58,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
+20250502,130317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,-5,5,-0.23,13113460,6220,53.56,2135,2145,2090,2775,1495,2135,2108.27,0.33,0,-89,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1027,-8.13,0.34,12,0.01,-262.00,6321.00,2505,20240823,-14.97,1900,20240805,12.11,2195,-2.96,20250429,1985,7.30,20250409,2505,-14.97,20240823,1900,12.11,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
+20250502,120317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-15,5,-0.70,12973200,6154,52.99,2135,2135,2090,2775,1495,2135,2108.09,0.33,0,-87,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1022,-8.09,0.34,12,0.01,-262.00,6321.00,2505,20240823,-15.37,1900,20240805,11.58,2195,-3.42,20250429,1985,6.80,20250409,2505,-15.37,20240823,1900,11.58,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
+20250502,110317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,-15,5,-0.70,12973200,6154,52.99,2135,2135,2090,2775,1495,2135,2108.09,0.33,0,-87,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1022,-8.09,0.34,12,0.01,-262.00,6321.00,2505,20240823,-15.37,1900,20240805,11.58,2195,-3.42,20250429,1985,6.80,20250409,2505,-15.37,20240823,1900,11.58,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
+20250502,100316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,-20,5,-0.94,12820760,6082,52.37,2135,2135,2090,2775,1495,2135,2107.98,0.33,0,-118,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1019,-8.07,0.33,12,0.01,-262.00,6321.00,2505,20240823,-15.57,1900,20240805,11.32,2195,-3.64,20250429,1985,6.55,20250409,2505,-15.57,20240823,1900,11.32,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
+20250502,090316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,0,3,0.00,264740,124,1.07,2135,2135,2135,2775,1495,2135,2135.00,0.33,0,0,2168,2151,2133,2116,2098,2142,2107,241,640,500,1530,5,1,48200000,1029,-8.15,0.34,12,0.00,-262.00,6321.00,2505,20240823,-14.77,1900,20240805,12.37,2195,-2.73,20250429,1985,7.56,20250409,2505,-14.77,20240823,1900,12.37,20240805,0.19,Y,019010,500,241 억,,161375,N,N,711,N,00,N
diff --git a/019170/price/prices-20250501.csv b/019170/price/prices-20250501.csv
new file mode 100644
index 000000000000..b9d94d824351
--- /dev/null
+++ b/019170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160315,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7520,-30,5,-0.40,270634200,35751,74.27,7630,7640,7510,9810,5290,7550,7569.98,6.58,0,827,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,3984,-26.95,1.56,12,0.07,-279.00,4812.00,19750,20240819,-61.92,6400,20250409,17.50,11990,-37.28,20250106,6400,17.50,20250409,19750,-61.92,20240819,6400,17.50,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,2516,N,00,N
+20250502,150318,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7550,0,3,0.00,246976150,32609,67.74,7630,7640,7510,9810,5290,7550,7573.86,6.58,0,1676,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,4000,-27.06,1.57,12,0.06,-279.00,4812.00,19750,20240819,-61.77,6400,20250409,17.97,11990,-37.03,20250106,6400,17.97,20250409,19750,-61.77,20240819,6400,17.97,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,1551,N,00,N
+20250502,140317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7610,60,2,0.79,182995100,24162,50.20,7630,7640,7510,9810,5290,7550,7573.67,6.58,0,5099,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,4032,-27.28,1.58,12,0.05,-279.00,4812.00,19750,20240819,-61.47,6400,20250409,18.91,11990,-36.53,20250106,6400,18.91,20250409,19750,-61.47,20240819,6400,18.91,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,1551,N,00,N
+20250502,130318,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7530,-20,5,-0.26,159281940,21032,43.69,7630,7640,7510,9810,5290,7550,7573.31,6.58,0,6458,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,3990,-26.99,1.56,12,0.04,-279.00,4812.00,19750,20240819,-61.87,6400,20250409,17.66,11990,-37.20,20250106,6400,17.66,20250409,19750,-61.87,20240819,6400,17.66,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,1551,N,00,N
+20250502,120317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7530,-20,5,-0.26,144054335,19015,39.50,7630,7640,7510,9810,5290,7550,7575.83,6.58,0,7572,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,3990,-26.99,1.56,12,0.04,-279.00,4812.00,19750,20240819,-61.87,6400,20250409,17.66,11990,-37.20,20250106,6400,17.66,20250409,19750,-61.87,20240819,6400,17.66,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,1551,N,00,N
+20250502,110317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7560,10,2,0.13,97658420,12853,26.70,7630,7640,7550,9810,5290,7550,7598.10,6.58,0,4451,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,4006,-27.10,1.57,12,0.02,-279.00,4812.00,19750,20240819,-61.72,6400,20250409,18.12,11990,-36.95,20250106,6400,18.12,20250409,19750,-61.72,20240819,6400,18.12,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,1551,N,00,N
+20250502,100317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7610,60,2,0.79,76876650,10117,21.02,7630,7640,7550,9810,5290,7550,7598.76,6.58,0,4410,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,4032,-27.28,1.58,12,0.02,-279.00,4812.00,19750,20240819,-61.47,6400,20250409,18.91,11990,-36.53,20250106,6400,18.91,20250409,19750,-61.47,20240819,6400,18.91,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,1551,N,00,N
+20250502,090317,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,7620,70,2,0.93,4284920,562,1.17,7630,7640,7620,9810,5290,7550,7624.41,6.58,0,129,7943,7746,7633,7436,7323,7690,7380,265,2260,500,5430,10,1,52984990,4037,-27.31,1.58,12,0.00,-279.00,4812.00,19750,20240819,-61.42,6400,20250409,19.06,11990,-36.45,20250106,6400,19.06,20250409,19750,-61.42,20240819,6400,19.06,20250409,0.25,Y,019170,500,264 억,,3485867,N,N,1551,N,00,N
diff --git a/019180/price/prices-20250501.csv b/019180/price/prices-20250501.csv
new file mode 100644
index 000000000000..0aead56976d4
--- /dev/null
+++ b/019180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2930,-30,5,-1.01,298548089,101677,61.13,2955,2960,2920,3845,2075,2960,2936.56,2.63,0,-8773,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,527,1.66,0.36,12,0.56,1769.00,8221.00,4030,20240619,-27.30,2730,20241209,7.33,3465,-15.44,20250123,2755,6.35,20250409,4030,-27.30,20240619,2730,7.33,20241209,1.69,Y,019180,500,90 억,,473320,N,N,4569,N,00,N
+20250502,150318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2940,-20,5,-0.68,158557644,53849,32.38,2955,2960,2927,3845,2075,2960,2944.49,2.63,0,-9648,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,529,1.66,0.36,12,0.30,1769.00,8221.00,4030,20240619,-27.05,2730,20241209,7.69,3465,-15.15,20250123,2755,6.72,20250409,4030,-27.05,20240619,2730,7.69,20241209,1.69,Y,019180,500,90 억,,473320,N,N,7101,N,00,N
+20250502,140317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2945,-15,5,-0.51,123532104,41934,25.21,2955,2960,2927,3845,2075,2960,2945.87,2.63,0,-6032,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,530,1.66,0.36,12,0.23,1769.00,8221.00,4030,20240619,-26.92,2730,20241209,7.88,3465,-15.01,20250123,2755,6.90,20250409,4030,-26.92,20240619,2730,7.88,20241209,1.69,Y,019180,500,90 억,,473320,N,N,7101,N,00,N
+20250502,130318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2940,-20,5,-0.68,106793099,36240,21.79,2955,2960,2927,3845,2075,2960,2946.83,2.63,0,-2688,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,529,1.66,0.36,12,0.20,1769.00,8221.00,4030,20240619,-27.05,2730,20241209,7.69,3465,-15.15,20250123,2755,6.72,20250409,4030,-27.05,20240619,2730,7.69,20241209,1.69,Y,019180,500,90 억,,473320,N,N,7101,N,00,N
+20250502,120317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2940,-20,5,-0.68,105569154,35823,21.54,2955,2960,2927,3845,2075,2960,2946.97,2.63,0,-2422,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,529,1.66,0.36,12,0.20,1769.00,8221.00,4030,20240619,-27.05,2730,20241209,7.69,3465,-15.15,20250123,2755,6.72,20250409,4030,-27.05,20240619,2730,7.69,20241209,1.69,Y,019180,500,90 억,,473320,N,N,7101,N,00,N
+20250502,110318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2940,-20,5,-0.68,80200114,27167,16.33,2955,2960,2930,3845,2075,2960,2952.12,2.63,0,-3040,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,529,1.66,0.36,12,0.15,1769.00,8221.00,4030,20240619,-27.05,2730,20241209,7.69,3465,-15.15,20250123,2755,6.72,20250409,4030,-27.05,20240619,2730,7.69,20241209,1.69,Y,019180,500,90 억,,473320,N,N,7101,N,00,N
+20250502,100317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2955,-5,5,-0.17,72386537,24508,14.74,2955,2960,2930,3845,2075,2960,2953.59,2.63,0,-1218,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,532,1.67,0.36,12,0.14,1769.00,8221.00,4030,20240619,-26.67,2730,20241209,8.24,3465,-14.72,20250123,2755,7.26,20250409,4030,-26.67,20240619,2730,8.24,20241209,1.69,Y,019180,500,90 억,,473320,N,N,7101,N,00,N
+20250502,090317,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,2945,-15,5,-0.51,11258195,3810,2.29,2955,2960,2945,3845,2075,2960,2954.91,2.63,0,391,3023,2991,2958,2926,2893,2975,2910,90,885,500,2190,5,1,18000000,530,1.66,0.36,12,0.02,1769.00,8221.00,4030,20240619,-26.92,2730,20241209,7.88,3465,-15.01,20250123,2755,6.90,20250409,4030,-26.92,20240619,2730,7.88,20241209,1.69,Y,019180,500,90 억,,473320,N,N,7101,N,00,N
diff --git a/019210/price/prices-20250501.csv b/019210/price/prices-20250501.csv
new file mode 100644
index 000000000000..536b7fb514d9
--- /dev/null
+++ b/019210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160316,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6010,170,2,2.91,2009003650,336823,194.27,5890,6060,5800,7590,4090,5840,5964.49,18.87,0,32041,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,2018,13.30,0.56,12,1.00,452.00,10669.00,6590,20250422,-8.80,4820,20241210,24.69,6590,-8.80,20250422,4920,22.15,20250409,6590,-8.80,20250422,4820,24.69,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,286,N,00,N
+20250502,150318,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6010,170,2,2.91,1896727780,318104,183.48,5890,6060,5800,7590,4090,5840,5962.60,18.87,0,38386,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,2018,13.30,0.56,12,0.95,452.00,10669.00,6590,20250422,-8.80,4820,20241210,24.69,6590,-8.80,20250422,4920,22.15,20250409,6590,-8.80,20250422,4820,24.69,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,6806,N,00,N
+20250502,140317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6000,160,2,2.74,1758654460,295065,170.19,5890,6060,5800,7590,4090,5840,5960.23,18.87,0,42268,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,2014,13.27,0.56,12,0.88,452.00,10669.00,6590,20250422,-8.95,4820,20241210,24.48,6590,-8.95,20250422,4920,21.95,20250409,6590,-8.95,20250422,4820,24.48,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,6806,N,00,N
+20250502,130318,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6010,170,2,2.91,1480431050,248858,143.54,5890,6060,5800,7590,4090,5840,5948.90,18.87,0,34803,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,2018,13.30,0.56,12,0.74,452.00,10669.00,6590,20250422,-8.80,4820,20241210,24.69,6590,-8.80,20250422,4920,22.15,20250409,6590,-8.80,20250422,4820,24.69,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,6806,N,00,N
+20250502,120317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5970,130,2,2.23,1185727335,199740,115.21,5890,6060,5800,7590,4090,5840,5936.35,18.87,0,23234,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,2004,13.21,0.56,12,0.59,452.00,10669.00,6590,20250422,-9.41,4820,20241210,23.86,6590,-9.41,20250422,4920,21.34,20250409,6590,-9.41,20250422,4820,23.86,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,6806,N,00,N
+20250502,110318,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,6040,200,2,3.42,936982840,158213,91.25,5890,6060,5800,7590,4090,5840,5922.29,18.87,0,20281,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,2028,13.36,0.57,12,0.47,452.00,10669.00,6590,20250422,-8.35,4820,20241210,25.31,6590,-8.35,20250422,4920,22.76,20250409,6590,-8.35,20250422,4820,25.31,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,6806,N,00,N
+20250502,100317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5900,60,2,1.03,446489655,76058,43.87,5890,5920,5800,7590,4090,5840,5870.38,18.87,0,22599,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,1981,13.05,0.55,12,0.23,452.00,10669.00,6590,20250422,-10.47,4820,20241210,22.41,6590,-10.47,20250422,4920,19.92,20250409,6590,-10.47,20250422,4820,22.41,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,6806,N,00,N
+20250502,090317,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,5830,-10,5,-0.17,45055490,7696,4.44,5890,5890,5830,7590,4090,5840,5854.40,18.87,0,2910,6000,5920,5870,5790,5740,5895,5765,168,1750,500,4320,10,1,33573819,1957,12.90,0.55,12,0.02,452.00,10669.00,6590,20250422,-11.53,4820,20241210,20.95,6590,-11.53,20250422,4920,18.50,20250409,6590,-11.53,20250422,4820,20.95,20241210,2.14,Y,019210,500,167 억,,6334953,N,N,6806,N,00,N
diff --git a/019440/price/prices-20250501.csv b/019440/price/prices-20250501.csv
new file mode 100644
index 000000000000..cbb025dd767b
--- /dev/null
+++ b/019440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160316,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13320,0,3,0.00,46224165,3471,62.24,13340,13340,13290,17310,9330,13320,13317.25,0.83,0,-157,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1142,10.41,0.34,12,0.04,1280.00,39036.00,14500,20240625,-8.14,12660,20250203,5.21,13990,-4.79,20250307,12660,5.21,20250203,14500,-8.14,20240625,12660,5.21,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,163,N,00,N
+20250502,150318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13320,0,3,0.00,37863285,2844,51.00,13340,13340,13290,17310,9330,13320,13313.39,0.83,0,-373,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1142,10.41,0.34,12,0.03,1280.00,39036.00,14500,20240625,-8.14,12660,20250203,5.21,13990,-4.79,20250307,12660,5.21,20250203,14500,-8.14,20240625,12660,5.21,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,114,N,00,N
+20250502,140318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13330,10,2,0.08,35596355,2674,47.95,13340,13340,13290,17310,9330,13320,13312.03,0.83,0,-379,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1142,10.41,0.34,12,0.03,1280.00,39036.00,14500,20240625,-8.07,12660,20250203,5.29,13990,-4.72,20250307,12660,5.29,20250203,14500,-8.07,20240625,12660,5.29,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,114,N,00,N
+20250502,130319,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13310,-10,5,-0.08,33572225,2522,45.22,13340,13340,13290,17310,9330,13320,13311.75,0.83,0,-334,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1141,10.40,0.34,12,0.03,1280.00,39036.00,14500,20240625,-8.21,12660,20250203,5.13,13990,-4.86,20250307,12660,5.13,20250203,14500,-8.21,20240625,12660,5.13,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,114,N,00,N
+20250502,120318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13310,-10,5,-0.08,22693705,1705,30.57,13340,13340,13290,17310,9330,13320,13310.09,0.83,0,-391,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1141,10.40,0.34,12,0.02,1280.00,39036.00,14500,20240625,-8.21,12660,20250203,5.13,13990,-4.86,20250307,12660,5.13,20250203,14500,-8.21,20240625,12660,5.13,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,114,N,00,N
+20250502,110318,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13310,-10,5,-0.08,11686800,878,15.74,13340,13340,13290,17310,9330,13320,13310.71,0.83,0,-257,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1141,10.40,0.34,12,0.01,1280.00,39036.00,14500,20240625,-8.21,12660,20250203,5.13,13990,-4.86,20250307,12660,5.13,20250203,14500,-8.21,20240625,12660,5.13,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,114,N,00,N
+20250502,100317,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13330,10,2,0.08,6987750,525,9.41,13340,13340,13290,17310,9330,13320,13310.00,0.83,0,-209,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1142,10.41,0.34,12,0.01,1280.00,39036.00,14500,20240625,-8.07,12660,20250203,5.29,13990,-4.72,20250307,12660,5.29,20250203,14500,-8.07,20240625,12660,5.29,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,114,N,00,N
+20250502,090317,57,100.00,KOSPI,,금속,N,N,N,N, ,N,13340,20,2,0.15,26680,2,0.04,13340,13340,13340,17310,9330,13320,13340.00,0.83,0,0,13466,13392,13346,13272,13226,13370,13250,429,3990,5000,9590,10,1,8570000,1143,10.42,0.34,12,0.00,1280.00,39036.00,14500,20240625,-8.00,12660,20250203,5.37,13990,-4.65,20250307,12660,5.37,20250203,14500,-8.00,20240625,12660,5.37,20250203,0.14,Y,019440,5000,428 억,,71402,N,N,114,N,00,N
diff --git a/019490/price/prices-20250501.csv b/019490/price/prices-20250501.csv
new file mode 100644
index 000000000000..23191efdedd1
--- /dev/null
+++ b/019490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160316,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,777,94,2,13.76,3370877627,4610350,123.01,673,785,650,887,479,683,731.00,2.65,0,555447,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,594,-0.74,2.00,12,6.03,-1051.00,388.00,5640,20240923,-86.22,593,20250425,31.03,3585,-78.33,20250114,593,31.03,20250425,5640,-86.22,20240923,593,31.03,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,21872,N,00,N
+20250502,150319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,768,85,2,12.45,2910549803,4013419,107.08,673,770,650,887,479,683,725.21,2.65,0,416662,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,587,-0.73,1.98,12,5.25,-1051.00,388.00,5640,20240923,-86.38,593,20250425,29.51,3585,-78.58,20250114,593,29.51,20250425,5640,-86.38,20240923,593,29.51,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,1760,N,00,N
+20250502,140318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,729,46,2,6.73,2011827719,2821329,75.28,673,767,650,887,479,683,713.08,2.65,0,109373,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,557,-0.69,1.88,12,3.69,-1051.00,388.00,5640,20240923,-87.07,593,20250425,22.93,3585,-79.67,20250114,593,22.93,20250425,5640,-87.07,20240923,593,22.93,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,1760,N,00,N
+20250502,130319,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,705,22,2,3.22,694277894,1022958,27.29,673,710,650,887,479,683,678.69,2.65,0,89113,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,539,-0.67,1.82,12,1.34,-1051.00,388.00,5640,20240923,-87.50,593,20250425,18.89,3585,-80.33,20250114,593,18.89,20250425,5640,-87.50,20240923,593,18.89,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,1760,N,00,N
+20250502,120318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,673,-10,5,-1.46,437637601,651940,17.39,673,687,650,887,479,683,671.28,2.65,0,-61689,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,514,-0.64,1.73,12,0.85,-1051.00,388.00,5640,20240923,-88.07,593,20250425,13.49,3585,-81.23,20250114,593,13.49,20250425,5640,-88.07,20240923,593,13.49,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,1760,N,00,N
+20250502,110318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,670,-13,5,-1.90,385945256,574635,15.33,673,687,650,887,479,683,671.63,2.65,0,-49119,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,512,-0.64,1.73,12,0.75,-1051.00,388.00,5640,20240923,-88.12,593,20250425,12.98,3585,-81.31,20250114,593,12.98,20250425,5640,-88.12,20240923,593,12.98,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,1760,N,00,N
+20250502,100318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,664,-19,5,-2.78,281154250,420526,11.22,673,679,650,887,479,683,668.56,2.65,0,-42189,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,508,-0.63,1.71,12,0.55,-1051.00,388.00,5640,20240923,-88.23,593,20250425,11.97,3585,-81.48,20250114,593,11.97,20250425,5640,-88.23,20240923,593,11.97,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,1760,N,00,N
+20250502,090318,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,673,-10,5,-1.46,38627519,57651,1.54,673,677,650,887,479,683,669.91,2.65,0,15189,772,727,676,631,580,750,654,382,204,500,420,1,1,76432270,514,-0.64,1.73,12,0.08,-1051.00,388.00,5640,20240923,-88.07,593,20250425,13.49,3585,-81.23,20250114,593,13.49,20250425,5640,-88.07,20240923,593,13.49,20250425,0.00,Y,019490,500,382 억,,2026090,N,N,1760,N,00,N
diff --git a/019540/price/prices-20250501.csv b/019540/price/prices-20250501.csv
new file mode 100644
index 000000000000..ae36f5420058
--- /dev/null
+++ b/019540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160317,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3860,0,3,0.00,137798715,35661,116.76,3765,3930,3765,5010,2705,3860,3864.25,4.73,0,-6359,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,522,2.32,0.34,12,0.26,1666.00,11310.00,6100,20240618,-36.72,3410,20241209,13.20,4495,-14.13,20250325,3425,12.70,20250409,6100,-36.72,20240618,3410,13.20,20241209,0.61,Y,019540,500,67 억,,638547,N,N,56,N,00,N
+20250502,150319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3905,45,2,1.17,106049345,27487,90.00,3765,3930,3765,5010,2705,3860,3858.16,4.73,0,-5895,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,528,2.34,0.35,12,0.20,1666.00,11310.00,6100,20240618,-35.98,3410,20241209,14.52,4495,-13.13,20250325,3425,14.01,20250409,6100,-35.98,20240618,3410,14.52,20241209,0.61,Y,019540,500,67 억,,638547,N,N,0,N,00,N
+20250502,140318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3875,15,2,0.39,85303685,22177,72.61,3765,3925,3765,5010,2705,3860,3846.49,4.73,0,-3881,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,524,2.33,0.34,12,0.16,1666.00,11310.00,6100,20240618,-36.48,3410,20241209,13.64,4495,-13.79,20250325,3425,13.14,20250409,6100,-36.48,20240618,3410,13.64,20241209,0.61,Y,019540,500,67 억,,638547,N,N,0,N,00,N
+20250502,130319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3835,-25,5,-0.65,50700490,13240,43.35,3765,3860,3765,5010,2705,3860,3829.34,4.73,0,-1997,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,518,2.30,0.34,12,0.10,1666.00,11310.00,6100,20240618,-37.13,3410,20241209,12.46,4495,-14.68,20250325,3425,11.97,20250409,6100,-37.13,20240618,3410,12.46,20241209,0.61,Y,019540,500,67 억,,638547,N,N,0,N,00,N
+20250502,120318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3845,-15,5,-0.39,45548230,11897,38.95,3765,3860,3765,5010,2705,3860,3828.55,4.73,0,-1861,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,520,2.31,0.34,12,0.09,1666.00,11310.00,6100,20240618,-36.97,3410,20241209,12.76,4495,-14.46,20250325,3425,12.26,20250409,6100,-36.97,20240618,3410,12.76,20241209,0.61,Y,019540,500,67 억,,638547,N,N,0,N,00,N
+20250502,110319,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3810,-50,5,-1.30,41133605,10746,35.19,3765,3860,3765,5010,2705,3860,3827.81,4.73,0,-1565,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,515,2.29,0.34,12,0.08,1666.00,11310.00,6100,20240618,-37.54,3410,20241209,11.73,4495,-15.24,20250325,3425,11.24,20250409,6100,-37.54,20240618,3410,11.73,20241209,0.61,Y,019540,500,67 억,,638547,N,N,0,N,00,N
+20250502,100318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3830,-30,5,-0.78,34741925,9073,29.71,3765,3860,3765,5010,2705,3860,3829.16,4.73,0,-991,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,518,2.30,0.34,12,0.07,1666.00,11310.00,6100,20240618,-37.21,3410,20241209,12.32,4495,-14.79,20250325,3425,11.82,20250409,6100,-37.21,20240618,3410,12.32,20241209,0.61,Y,019540,500,67 억,,638547,N,N,0,N,00,N
+20250502,090318,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3795,-65,5,-1.68,4834020,1278,4.18,3765,3850,3765,5010,2705,3860,3782.49,4.73,0,-41,4016,3937,3871,3792,3726,3905,3760,68,1150,500,2770,5,1,13513500,513,2.28,0.34,12,0.01,1666.00,11310.00,6100,20240618,-37.79,3410,20241209,11.29,4495,-15.57,20250325,3425,10.80,20250409,6100,-37.79,20240618,3410,11.29,20241209,0.61,Y,019540,500,67 억,,638547,N,N,0,N,00,N
diff --git a/019550/price/prices-20250501.csv b/019550/price/prices-20250501.csv
new file mode 100644
index 000000000000..5e861c2e752a
--- /dev/null
+++ b/019550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,718,-2,5,-0.28,523005816,728541,180.22,720,730,705,936,504,720,717.88,5.49,0,11580,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1164,10.26,0.84,12,0.45,70.00,855.00,1170,20240610,-38.63,613,20250409,17.13,835,-14.01,20250424,613,17.13,20250409,1170,-38.63,20240610,613,17.13,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
+20250502,150319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,725,5,2,0.69,429709916,599291,148.24,720,730,705,936,504,720,717.03,5.49,0,64986,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1175,10.36,0.85,12,0.37,70.00,855.00,1170,20240610,-38.03,613,20250409,18.27,835,-13.17,20250424,613,18.27,20250409,1170,-38.03,20240610,613,18.27,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
+20250502,140318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,715,-5,5,-0.69,350133082,488976,120.96,720,730,705,936,504,720,716.05,5.49,0,81428,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1159,10.21,0.84,12,0.30,70.00,855.00,1170,20240610,-38.89,613,20250409,16.64,835,-14.37,20250424,613,16.64,20250409,1170,-38.89,20240610,613,16.64,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
+20250502,130319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,718,-2,5,-0.28,311838203,435325,107.68,720,730,705,936,504,720,716.33,5.49,0,82599,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1164,10.26,0.84,12,0.27,70.00,855.00,1170,20240610,-38.63,613,20250409,17.13,835,-14.01,20250424,613,17.13,20250409,1170,-38.63,20240610,613,17.13,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
+20250502,120319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,717,-3,5,-0.42,248407758,346806,85.79,720,730,705,936,504,720,716.27,5.49,0,72518,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1162,10.24,0.84,12,0.21,70.00,855.00,1170,20240610,-38.72,613,20250409,16.97,835,-14.13,20250424,613,16.97,20250409,1170,-38.72,20240610,613,16.97,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
+20250502,110319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,713,-7,5,-0.97,213361224,297605,73.62,720,730,705,936,504,720,716.93,5.49,0,67492,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1156,10.19,0.83,12,0.18,70.00,855.00,1170,20240610,-39.06,613,20250409,16.31,835,-14.61,20250424,613,16.31,20250409,1170,-39.06,20240610,613,16.31,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
+20250502,100318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,718,-2,5,-0.28,162650520,226435,56.01,720,730,705,936,504,720,718.31,5.49,0,57759,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1164,10.26,0.84,12,0.14,70.00,855.00,1170,20240610,-38.63,613,20250409,17.13,835,-14.01,20250424,613,17.13,20250409,1170,-38.63,20240610,613,17.13,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
+20250502,090318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,718,-2,5,-0.28,2441480,3407,0.84,720,720,714,936,504,720,716.61,5.49,0,-508,746,732,718,704,690,726,698,835,216,500,500,1,1,162066575,1164,10.26,0.84,12,0.00,70.00,855.00,1170,20240610,-38.63,613,20250409,17.13,835,-14.01,20250424,613,17.13,20250409,1170,-38.63,20240610,613,17.13,20250409,1.87,Y,019550,500,835 억,,8904265,N,N,0,N,00,N
diff --git a/019570/price/prices-20250501.csv b/019570/price/prices-20250501.csv
new file mode 100644
index 000000000000..1207cf0cbc18
--- /dev/null
+++ b/019570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160317,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,300,-9,5,-2.91,94654054,312015,95.40,309,309,300,401,217,309,303.39,2.17,0,24010,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,196,-75.00,0.52,12,0.48,-4.00,573.00,748,20240923,-59.89,223,20250218,34.53,409,-26.65,20250411,223,34.53,20250218,748,-59.89,20240923,223,34.53,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
+20250502,150319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,303,-6,5,-1.94,79529792,261745,80.03,309,309,302,401,217,309,303.84,2.17,0,25226,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,198,-75.75,0.53,12,0.40,-4.00,573.00,748,20240923,-59.49,223,20250218,35.87,409,-25.92,20250411,223,35.87,20250218,748,-59.49,20240923,223,35.87,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
+20250502,140319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,305,-4,5,-1.29,61338354,201705,61.67,309,309,302,401,217,309,304.10,2.17,0,27845,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,199,-76.25,0.53,12,0.31,-4.00,573.00,748,20240923,-59.22,223,20250218,36.77,409,-25.43,20250411,223,36.77,20250218,748,-59.22,20240923,223,36.77,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
+20250502,130320,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,307,-2,5,-0.65,56182236,184768,56.49,309,309,302,401,217,309,304.07,2.17,0,34392,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,201,-76.75,0.54,12,0.28,-4.00,573.00,748,20240923,-58.96,223,20250218,37.67,409,-24.94,20250411,223,37.67,20250218,748,-58.96,20240923,223,37.67,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
+20250502,120319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,306,-3,5,-0.97,53091918,174654,53.40,309,309,302,401,217,309,303.98,2.17,0,34293,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,200,-76.50,0.53,12,0.27,-4.00,573.00,748,20240923,-59.09,223,20250218,37.22,409,-25.18,20250411,223,37.22,20250218,748,-59.09,20240923,223,37.22,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
+20250502,110319,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,307,-2,5,-0.65,51560382,169645,51.87,309,309,302,401,217,309,303.93,2.17,0,34719,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,201,-76.75,0.54,12,0.26,-4.00,573.00,748,20240923,-58.96,223,20250218,37.67,409,-24.94,20250411,223,37.67,20250218,748,-58.96,20240923,223,37.67,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
+20250502,100318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,304,-5,5,-1.62,39978564,131693,40.26,309,309,302,401,217,309,303.57,2.17,0,40029,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,199,-76.00,0.53,12,0.20,-4.00,573.00,748,20240923,-59.36,223,20250218,36.32,409,-25.67,20250411,223,36.32,20250218,748,-59.36,20240923,223,36.32,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
+20250502,090318,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,309,0,3,0.00,719043,2327,0.71,309,309,309,401,217,309,309.00,2.17,0,-28,318,313,309,304,300,311,302,327,92,500,180,1,1,65310042,202,-77.25,0.54,12,0.00,-4.00,573.00,748,20240923,-58.69,223,20250218,38.57,409,-24.45,20250411,223,38.57,20250218,748,-58.69,20240923,223,38.57,20250218,0.00,Y,019570,500,326 억,,1414320,N,N,0,N,00,N
diff --git a/019590/price/prices-20250501.csv b/019590/price/prices-20250501.csv
new file mode 100644
index 000000000000..7fc4ece7c660
--- /dev/null
+++ b/019590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160317,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250502,150320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250502,140319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250502,130320,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250502,120319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250502,110319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250502,100319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
+20250502,090319,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2765,0,3,0.00,0,0,0.00,0,0,0,4150,1382,2765,0.00,0.96,0,0,2765,2765,2765,2765,2765,2765,2765,190,1385,500,0,5,1,37988847,1050,-3.25,5.19,12,0.00,-851.00,533.00,2765,20250414,0.00,921,20240422,200.22,2765,0.00,20250414,921,200.22,20250102,2765,0.00,20250414,921,200.22,20240502,0.06,Y,019590,500,189 억,,363616,N,N,0,N,00,N
diff --git a/019660/price/prices-20250501.csv b/019660/price/prices-20250501.csv
new file mode 100644
index 000000000000..c3eb4334c863
--- /dev/null
+++ b/019660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160317,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250502,150320,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250502,140319,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250502,130320,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250502,120319,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250502,110320,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250502,100319,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
+20250502,090319,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1174,0,3,0.00,0,0,0.00,0,0,0,1526,822,1174,0.00,0.00,0,0,1212,1193,1160,1141,1108,1202,1150,209,352,500,0,1,1,41832999,491,73.38,3.67,12,0.00,16.00,320.00,1304,20250310,-9.97,300,20241115,291.33,1304,-9.97,20250310,489,140.08,20250107,1304,-9.97,20250310,300,291.33,20241115,0.00,Y,019660,500,209 억,,0,N,N,0,N,00,N
diff --git a/019680/price/prices-20250501.csv b/019680/price/prices-20250501.csv
new file mode 100644
index 000000000000..452c3a36487a
--- /dev/null
+++ b/019680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160318,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2265,-35,5,-1.52,40357205,17744,73.29,2300,2300,2265,2990,1610,2300,2274.41,1.82,0,1942,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1919,377.50,0.55,12,0.02,6.00,4137.00,2755,20240430,-17.79,1900,20240806,19.21,2555,-11.35,20250102,2040,11.03,20250404,2695,-15.96,20240502,1900,19.21,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,336,N,00,N
+20250502,150320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2280,-20,5,-0.87,29373875,12907,53.31,2300,2300,2265,2990,1610,2300,2275.81,1.82,0,2472,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1931,380.00,0.55,12,0.02,6.00,4137.00,2755,20240430,-17.24,1900,20240806,20.00,2555,-10.76,20250102,2040,11.76,20250404,2695,-15.40,20240502,1900,20.00,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,69,N,00,N
+20250502,140319,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2280,-20,5,-0.87,28467905,12509,51.67,2300,2300,2265,2990,1610,2300,2275.79,1.82,0,2386,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1931,380.00,0.55,12,0.01,6.00,4137.00,2755,20240430,-17.24,1900,20240806,20.00,2555,-10.76,20250102,2040,11.76,20250404,2695,-15.40,20240502,1900,20.00,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,69,N,00,N
+20250502,130320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2285,-15,5,-0.65,28089690,12343,50.98,2300,2300,2265,2990,1610,2300,2275.76,1.82,0,2386,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1935,380.83,0.55,12,0.01,6.00,4137.00,2755,20240430,-17.06,1900,20240806,20.26,2555,-10.57,20250102,2040,12.01,20250404,2695,-15.21,20240502,1900,20.26,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,69,N,00,N
+20250502,120320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2285,-15,5,-0.65,28087405,12342,50.98,2300,2300,2265,2990,1610,2300,2275.76,1.82,0,2386,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1935,380.83,0.55,12,0.01,6.00,4137.00,2755,20240430,-17.06,1900,20240806,20.26,2555,-10.57,20250102,2040,12.01,20250404,2695,-15.21,20240502,1900,20.26,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,69,N,00,N
+20250502,110320,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2285,-15,5,-0.65,26770675,11765,48.59,2300,2300,2265,2990,1610,2300,2275.45,1.82,0,2197,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1935,380.83,0.55,12,0.01,6.00,4137.00,2755,20240430,-17.06,1900,20240806,20.26,2555,-10.57,20250102,2040,12.01,20250404,2695,-15.21,20240502,1900,20.26,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,69,N,00,N
+20250502,100319,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2280,-20,5,-0.87,23436800,10303,42.56,2300,2300,2265,2990,1610,2300,2274.75,1.82,0,2246,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1931,380.00,0.55,12,0.01,6.00,4137.00,2755,20240430,-17.24,1900,20240806,20.00,2555,-10.76,20250102,2040,11.76,20250404,2695,-15.40,20240502,1900,20.00,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,69,N,00,N
+20250502,090319,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,2290,-10,5,-0.43,2164270,944,3.90,2300,2300,2290,2990,1610,2300,2292.66,1.82,0,691,2373,2336,2303,2266,2233,2320,2250,424,690,500,1610,5,1,84702850,1940,381.67,0.55,12,0.00,6.00,4137.00,2755,20240430,-16.88,1900,20240806,20.53,2555,-10.37,20250102,2040,12.25,20250404,2695,-15.03,20240502,1900,20.53,20240806,0.11,Y,019680,500,423 억,,1541823,N,N,69,N,00,N
diff --git a/019770/price/prices-20250501.csv b/019770/price/prices-20250501.csv
new file mode 100644
index 000000000000..208b538a545c
--- /dev/null
+++ b/019770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,50,2,1.37,51456174,13985,132.36,3655,3795,3645,4750,2560,3655,3679.38,1.92,0,486,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,432,4.60,0.47,12,0.12,805.00,7915.00,4395,20240715,-15.70,3060,20241209,21.08,4320,-14.24,20250402,3300,12.27,20250404,4395,-15.70,20240715,3060,21.08,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
+20250502,150320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,15,2,0.41,48292895,13130,124.27,3655,3795,3645,4750,2560,3655,3678.06,1.92,0,399,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,428,4.56,0.46,12,0.11,805.00,7915.00,4395,20240715,-16.50,3060,20241209,19.93,4320,-15.05,20250402,3300,11.21,20250404,4395,-16.50,20240715,3060,19.93,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
+20250502,140320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,25,2,0.68,38742585,10515,99.52,3655,3795,3655,4750,2560,3655,3684.51,1.92,0,-74,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,429,4.57,0.46,12,0.09,805.00,7915.00,4395,20240715,-16.27,3060,20241209,20.26,4320,-14.81,20250402,3300,11.52,20250404,4395,-16.27,20240715,3060,20.26,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
+20250502,130321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,15,2,0.41,30731260,8333,78.87,3655,3795,3655,4750,2560,3655,3687.90,1.92,0,-66,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,428,4.56,0.46,12,0.07,805.00,7915.00,4395,20240715,-16.50,3060,20241209,19.93,4320,-15.05,20250402,3300,11.21,20250404,4395,-16.50,20240715,3060,19.93,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
+20250502,120320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,20,2,0.55,30066790,8152,77.15,3655,3795,3655,4750,2560,3655,3688.27,1.92,0,-85,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,428,4.57,0.46,12,0.07,805.00,7915.00,4395,20240715,-16.38,3060,20241209,20.10,4320,-14.93,20250402,3300,11.36,20250404,4395,-16.38,20240715,3060,20.10,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
+20250502,110320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,35,2,0.96,22967840,6220,58.87,3655,3795,3655,4750,2560,3655,3692.58,1.92,0,-162,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,430,4.58,0.47,12,0.05,805.00,7915.00,4395,20240715,-16.04,3060,20241209,20.59,4320,-14.58,20250402,3300,11.82,20250404,4395,-16.04,20240715,3060,20.59,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
+20250502,100319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3675,20,2,0.55,18752340,5073,48.01,3655,3795,3655,4750,2560,3655,3696.50,1.92,0,-1018,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,428,4.57,0.46,12,0.04,805.00,7915.00,4395,20240715,-16.38,3060,20241209,20.10,4320,-14.93,20250402,3300,11.36,20250404,4395,-16.38,20240715,3060,20.10,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
+20250502,090319,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3745,90,2,2.46,7001130,1889,17.88,3655,3795,3655,4750,2560,3655,3706.26,1.92,0,56,3755,3705,3670,3620,3585,3687,3602,58,1095,500,2550,5,1,11650000,436,4.65,0.47,12,0.02,805.00,7915.00,4395,20240715,-14.79,3060,20241209,22.39,4320,-13.31,20250402,3300,13.48,20250404,4395,-14.79,20240715,3060,22.39,20241209,0.54,Y,019770,500,58 억,,223578,N,N,0,N,00,N
diff --git a/019990/price/prices-20250501.csv b/019990/price/prices-20250501.csv
new file mode 100644
index 000000000000..d5dadb4add4d
--- /dev/null
+++ b/019990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160318,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5840,-90,5,-1.52,907915905,152137,381.83,6100,6450,5730,7700,4160,5930,5967.75,21.15,0,4727,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,570,108.15,1.33,12,1.56,54.00,4388.00,10800,20240528,-45.93,4030,20241209,44.91,6550,-10.84,20250117,4850,20.41,20250102,10800,-45.93,20240528,4030,44.91,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,1754,N,00,N
+20250502,150321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,-40,5,-0.67,855348905,143161,359.30,6100,6450,5730,7700,4160,5930,5974.73,21.15,0,2614,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,575,109.07,1.34,12,1.47,54.00,4388.00,10800,20240528,-45.46,4030,20241209,46.15,6550,-10.08,20250117,4850,21.44,20250102,10800,-45.46,20240528,4030,46.15,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,2151,N,00,N
+20250502,140320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-30,5,-0.51,827459365,138432,347.43,6100,6450,5730,7700,4160,5930,5977.37,21.15,0,2421,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,576,109.26,1.34,12,1.42,54.00,4388.00,10800,20240528,-45.37,4030,20241209,46.40,6550,-9.92,20250117,4850,21.65,20250102,10800,-45.37,20240528,4030,46.40,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,2151,N,00,N
+20250502,130321,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,-10,5,-0.17,801519730,134043,336.42,6100,6450,5730,7700,4160,5930,5979.57,21.15,0,3727,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,578,109.63,1.35,12,1.37,54.00,4388.00,10800,20240528,-45.19,4030,20241209,46.90,6550,-9.62,20250117,4850,22.06,20250102,10800,-45.19,20240528,4030,46.90,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,2151,N,00,N
+20250502,120320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5850,-80,5,-1.35,733081800,122463,307.36,6100,6450,5730,7700,4160,5930,5986.15,21.15,0,4022,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,571,108.33,1.33,12,1.26,54.00,4388.00,10800,20240528,-45.83,4030,20241209,45.16,6550,-10.69,20250117,4850,20.62,20250102,10800,-45.83,20240528,4030,45.16,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,2151,N,00,N
+20250502,110320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5770,-160,5,-2.70,709721430,118444,297.27,6100,6450,5730,7700,4160,5930,5992.04,21.15,0,4141,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,563,106.85,1.31,12,1.21,54.00,4388.00,10800,20240528,-46.57,4030,20241209,43.18,6550,-11.91,20250117,4850,18.97,20250102,10800,-46.57,20240528,4030,43.18,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,2151,N,00,N
+20250502,100320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5830,-100,5,-1.69,670463590,111635,280.18,6100,6450,5730,7700,4160,5930,6005.85,21.15,0,900,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,569,107.96,1.33,12,1.14,54.00,4388.00,10800,20240528,-46.02,4030,20241209,44.67,6550,-10.99,20250117,4850,20.21,20250102,10800,-46.02,20240528,4030,44.67,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,2151,N,00,N
+20250502,090320,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,100,2,1.69,325059620,52597,132.01,6100,6450,6010,7700,4160,5930,6180.19,21.15,0,-2730,6130,6030,5980,5880,5830,6005,5855,49,1770,500,3670,10,1,9756088,588,111.67,1.37,12,0.54,54.00,4388.00,10800,20240528,-44.17,4030,20241209,49.63,6550,-7.94,20250117,4850,24.33,20250102,10800,-44.17,20240528,4030,49.63,20241209,2.58,Y,019990,500,48 억,,2063683,N,N,2151,N,00,N
diff --git a/020000/price/prices-20250501.csv b/020000/price/prices-20250501.csv
new file mode 100644
index 000000000000..17350d560374
--- /dev/null
+++ b/020000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160318,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15220,-250,5,-1.62,584909225,38363,129.15,15470,15470,15150,20100,10830,15470,15246.72,23.98,0,8118,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3415,8.04,0.25,12,0.17,1894.00,60920.00,19850,20240502,-23.32,13650,20250409,11.50,16660,-8.64,20250224,13650,11.50,20250409,19850,-23.32,20240502,13650,11.50,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,1152,N,00,N
+20250502,150321,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15200,-270,5,-1.75,541932095,35533,119.62,15470,15470,15150,20100,10830,15470,15251.52,23.98,0,7675,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3411,8.03,0.25,12,0.16,1894.00,60920.00,19850,20240502,-23.43,13650,20250409,11.36,16660,-8.76,20250224,13650,11.36,20250409,19850,-23.43,20240502,13650,11.36,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,171,N,00,N
+20250502,140320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15200,-270,5,-1.75,358369585,23480,79.05,15470,15470,15150,20100,10830,15470,15262.76,23.98,0,584,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3411,8.03,0.25,12,0.10,1894.00,60920.00,19850,20240502,-23.43,13650,20250409,11.36,16660,-8.76,20250224,13650,11.36,20250409,19850,-23.43,20240502,13650,11.36,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,171,N,00,N
+20250502,130321,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15300,-170,5,-1.10,178756885,11670,39.29,15470,15470,15260,20100,10830,15470,15317.64,23.98,0,276,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3433,8.08,0.25,12,0.05,1894.00,60920.00,19850,20240502,-22.92,13650,20250409,12.09,16660,-8.16,20250224,13650,12.09,20250409,19850,-22.92,20240502,13650,12.09,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,171,N,00,N
+20250502,120320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15350,-120,5,-0.78,94581935,6170,20.77,15470,15470,15260,20100,10830,15470,15329.32,23.98,0,-1182,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3444,8.10,0.25,12,0.03,1894.00,60920.00,19850,20240502,-22.67,13650,20250409,12.45,16660,-7.86,20250224,13650,12.45,20250409,19850,-22.67,20240502,13650,12.45,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,171,N,00,N
+20250502,110321,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15320,-150,5,-0.97,74330565,4849,16.32,15470,15470,15260,20100,10830,15470,15329.05,23.98,0,-638,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3437,8.09,0.25,12,0.02,1894.00,60920.00,19850,20240502,-22.82,13650,20250409,12.23,16660,-8.04,20250224,13650,12.23,20250409,19850,-22.82,20240502,13650,12.23,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,171,N,00,N
+20250502,100320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15310,-160,5,-1.03,51381240,3350,11.28,15470,15470,15260,20100,10830,15470,15337.68,23.98,0,-839,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3435,8.08,0.25,12,0.01,1894.00,60920.00,19850,20240502,-22.87,13650,20250409,12.16,16660,-8.10,20250224,13650,12.16,20250409,19850,-22.87,20240502,13650,12.16,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,171,N,00,N
+20250502,090320,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,15400,-70,5,-0.45,7206640,466,1.57,15470,15470,15400,20100,10830,15470,15464.89,23.98,0,-103,15676,15572,15476,15372,15276,15525,15325,123,4630,500,11440,10,1,22437747,3455,8.13,0.25,12,0.00,1894.00,60920.00,19850,20240502,-22.42,13650,20250409,12.82,16660,-7.56,20250224,13650,12.82,20250409,19850,-22.42,20240502,13650,12.82,20250409,0.54,Y,020000,500,123 억,,5380495,N,N,171,N,00,N
diff --git a/020120/price/prices-20250501.csv b/020120/price/prices-20250501.csv
new file mode 100644
index 000000000000..6973cc8962d3
--- /dev/null
+++ b/020120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160319,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3355,-115,5,-3.31,748100910,222268,26.08,3410,3445,3275,4510,2430,3470,3365.76,0.41,0,40258,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1243,-16.37,0.62,12,0.60,-205.00,5383.00,6250,20240603,-46.32,2755,20250409,21.78,4570,-26.59,20250418,2755,21.78,20250409,6250,-46.32,20240603,2755,21.78,20250409,3.58,Y,020120,500,185 억,,153493,N,N,1364,N,00,N
+20250502,150321,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3365,-105,5,-3.03,693710510,206066,24.18,3410,3445,3275,4510,2430,3470,3366.45,0.41,0,38386,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1247,-16.41,0.63,12,0.56,-205.00,5383.00,6250,20240603,-46.16,2755,20250409,22.14,4570,-26.37,20250418,2755,22.14,20250409,6250,-46.16,20240603,2755,22.14,20250409,3.58,Y,020120,500,185 억,,153493,N,N,36909,N,00,N
+20250502,140320,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3370,-100,5,-2.88,628008115,186523,21.89,3410,3445,3275,4510,2430,3470,3366.92,0.41,0,37172,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1249,-16.44,0.63,12,0.50,-205.00,5383.00,6250,20240603,-46.08,2755,20250409,22.32,4570,-26.26,20250418,2755,22.32,20250409,6250,-46.08,20240603,2755,22.32,20250409,3.58,Y,020120,500,185 억,,153493,N,N,36909,N,00,N
+20250502,130321,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3385,-85,5,-2.45,592195555,175909,20.64,3410,3445,3275,4510,2430,3470,3366.49,0.41,0,37841,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1255,-16.51,0.63,12,0.47,-205.00,5383.00,6250,20240603,-45.84,2755,20250409,22.87,4570,-25.93,20250418,2755,22.87,20250409,6250,-45.84,20240603,2755,22.87,20250409,3.58,Y,020120,500,185 억,,153493,N,N,36909,N,00,N
+20250502,120321,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3390,-80,5,-2.31,532525425,158260,18.57,3410,3445,3275,4510,2430,3470,3364.88,0.41,0,37984,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1256,-16.54,0.63,12,0.43,-205.00,5383.00,6250,20240603,-45.76,2755,20250409,23.05,4570,-25.82,20250418,2755,23.05,20250409,6250,-45.76,20240603,2755,23.05,20250409,3.58,Y,020120,500,185 억,,153493,N,N,36909,N,00,N
+20250502,110321,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3390,-80,5,-2.31,497702935,147973,17.36,3410,3445,3275,4510,2430,3470,3363.47,0.41,0,35546,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1256,-16.54,0.63,12,0.40,-205.00,5383.00,6250,20240603,-45.76,2755,20250409,23.05,4570,-25.82,20250418,2755,23.05,20250409,6250,-45.76,20240603,2755,23.05,20250409,3.58,Y,020120,500,185 억,,153493,N,N,36909,N,00,N
+20250502,100320,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3405,-65,5,-1.87,408910360,121796,14.29,3410,3445,3275,4510,2430,3470,3357.34,0.41,0,24256,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1262,-16.61,0.63,12,0.33,-205.00,5383.00,6250,20240603,-45.52,2755,20250409,23.59,4570,-25.49,20250418,2755,23.59,20250409,6250,-45.52,20240603,2755,23.59,20250409,3.58,Y,020120,500,185 억,,153493,N,N,36909,N,00,N
+20250502,090320,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,3330,-140,5,-4.03,121858180,36174,4.25,3410,3445,3290,4510,2430,3470,3368.67,0.41,0,-5776,3686,3577,3516,3407,3346,3632,3462,185,1040,500,2420,5,1,37063766,1234,-16.24,0.62,12,0.10,-205.00,5383.00,6250,20240603,-46.72,2755,20250409,20.87,4570,-27.13,20250418,2755,20.87,20250409,6250,-46.72,20240603,2755,20.87,20250409,3.58,Y,020120,500,185 억,,153493,N,N,36909,N,00,N
diff --git a/020150/price/prices-20250501.csv b/020150/price/prices-20250501.csv
new file mode 100644
index 000000000000..9bc5c07297e3
--- /dev/null
+++ b/020150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160319,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22650,0,3,0.00,1023391825,45457,73.55,22650,23000,22300,29400,15900,22650,22513.39,7.51,0,-2793,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11861,165.33,0.78,12,0.09,137.00,28922.00,59200,20240618,-61.74,20100,20250409,12.69,31550,-28.21,20250220,20100,12.69,20250409,59200,-61.74,20240618,20100,12.69,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,9242,N,00,N
+20250502,150321,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22450,-200,5,-0.88,863944275,38386,62.11,22650,23000,22300,29400,15900,22650,22506.75,7.51,0,-2043,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11756,163.87,0.78,12,0.07,137.00,28922.00,59200,20240618,-62.08,20100,20250409,11.69,31550,-28.84,20250220,20100,11.69,20250409,59200,-62.08,20240618,20100,11.69,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,13381,N,00,N
+20250502,140321,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,-100,5,-0.44,685636500,30444,49.26,22650,23000,22300,29400,15900,22650,22521.24,7.51,0,-2387,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11808,164.60,0.78,12,0.06,137.00,28922.00,59200,20240618,-61.91,20100,20250409,12.19,31550,-28.53,20250220,20100,12.19,20250409,59200,-61.91,20240618,20100,12.19,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,13381,N,00,N
+20250502,130322,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22500,-150,5,-0.66,579517575,25730,41.63,22650,23000,22300,29400,15900,22650,22523.03,7.51,0,-1625,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11782,164.23,0.78,12,0.05,137.00,28922.00,59200,20240618,-61.99,20100,20250409,11.94,31550,-28.68,20250220,20100,11.94,20250409,59200,-61.99,20240618,20100,11.94,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,13381,N,00,N
+20250502,120321,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22450,-200,5,-0.88,485517575,21546,34.86,22650,23000,22300,29400,15900,22650,22534.00,7.51,0,-2979,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11756,163.87,0.78,12,0.04,137.00,28922.00,59200,20240618,-62.08,20100,20250409,11.69,31550,-28.84,20250220,20100,11.69,20250409,59200,-62.08,20240618,20100,11.69,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,13381,N,00,N
+20250502,110321,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,-100,5,-0.44,385346575,17098,27.66,22650,23000,22300,29400,15900,22650,22537.52,7.51,0,-3142,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11808,164.60,0.78,12,0.03,137.00,28922.00,59200,20240618,-61.91,20100,20250409,12.19,31550,-28.53,20250220,20100,12.19,20250409,59200,-61.91,20240618,20100,12.19,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,13381,N,00,N
+20250502,100320,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22700,50,2,0.22,272169175,12092,19.56,22650,23000,22300,29400,15900,22650,22508.20,7.51,0,-1829,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11887,165.69,0.78,12,0.02,137.00,28922.00,59200,20240618,-61.66,20100,20250409,12.94,31550,-28.05,20250220,20100,12.94,20250409,59200,-61.66,20240618,20100,12.94,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,13381,N,00,N
+20250502,090321,55,30.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22550,-100,5,-0.44,43760150,1939,3.14,22650,23000,22400,29400,15900,22650,22568.41,7.51,0,-830,24283,23466,22983,22166,21683,23225,21925,262,6750,500,16300,50,1,52365463,11808,164.60,0.78,12,0.00,137.00,28922.00,59200,20240618,-61.91,20100,20250409,12.19,31550,-28.53,20250220,20100,12.19,20250409,59200,-61.91,20240618,20100,12.19,20250409,0.93,Y,020150,500,261 억,,3930373,N,N,13381,N,00,N
diff --git a/020180/price/prices-20250501.csv b/020180/price/prices-20250501.csv
new file mode 100644
index 000000000000..78df1ea2e97f
--- /dev/null
+++ b/020180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160319,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1175,-42,5,-3.45,1361171799,1148319,60.85,1215,1215,1175,1582,852,1217,1185.35,8.28,0,-108142,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,452,6.87,1.31,03,2.99,171.00,895.00,2000,20250410,-41.25,785,20241118,49.68,2000,-41.25,20250410,999,17.62,20250102,2000,-41.25,20250410,785,49.68,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
+20250502,150322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1184,-33,5,-2.71,1195742316,1007789,53.40,1215,1215,1177,1582,852,1217,1186.47,8.28,0,-114251,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,455,6.92,1.32,03,2.62,171.00,895.00,2000,20250410,-40.80,785,20241118,50.83,2000,-40.80,20250410,999,18.52,20250102,2000,-40.80,20250410,785,50.83,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
+20250502,140321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1181,-36,5,-2.96,1058689061,891909,47.26,1215,1215,1177,1582,852,1217,1186.96,8.28,0,-113897,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,454,6.91,1.32,03,2.32,171.00,895.00,2000,20250410,-40.95,785,20241118,50.45,2000,-40.95,20250410,999,18.22,20250102,2000,-40.95,20250410,785,50.45,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
+20250502,130322,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1185,-32,5,-2.63,1003813748,845620,44.81,1215,1215,1177,1582,852,1217,1187.04,8.28,0,-113931,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,455,6.93,1.32,03,2.20,171.00,895.00,2000,20250410,-40.75,785,20241118,50.96,2000,-40.75,20250410,999,18.62,20250102,2000,-40.75,20250410,785,50.96,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
+20250502,120321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1179,-38,5,-3.12,934530608,786978,41.70,1215,1215,1179,1582,852,1217,1187.46,8.28,0,-97851,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,453,6.89,1.32,03,2.05,171.00,895.00,2000,20250410,-41.05,785,20241118,50.19,2000,-41.05,20250410,999,18.02,20250102,2000,-41.05,20250410,785,50.19,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
+20250502,110321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1189,-28,5,-2.30,676322938,568672,30.13,1215,1215,1180,1582,852,1217,1189.25,8.28,0,32315,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,457,6.95,1.33,03,1.48,171.00,895.00,2000,20250410,-40.55,785,20241118,51.46,2000,-40.55,20250410,999,19.02,20250102,2000,-40.55,20250410,785,51.46,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
+20250502,100321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1189,-28,5,-2.30,503230905,422815,22.40,1215,1215,1180,1582,852,1217,1190.13,8.28,0,26256,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,457,6.95,1.33,03,1.10,171.00,895.00,2000,20250410,-40.55,785,20241118,51.46,2000,-40.55,20250410,999,19.02,20250102,2000,-40.55,20250410,785,51.46,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
+20250502,090321,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1198,-19,5,-1.56,107082696,89529,4.74,1215,1215,1182,1582,852,1217,1195.83,8.28,0,-8677,1279,1248,1204,1173,1129,1263,1188,192,365,500,770,1,1,38428915,460,7.01,1.34,03,0.23,171.00,895.00,2000,20250410,-40.10,785,20241118,52.61,2000,-40.10,20250410,999,19.92,20250102,2000,-40.10,20250410,785,52.61,20241118,4.67,Y,020180,500,192 억,,3183140,N,N,6351,N,00,N
diff --git a/020400/price/prices-20250501.csv b/020400/price/prices-20250501.csv
new file mode 100644
index 000000000000..77d7e4835d2d
--- /dev/null
+++ b/020400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160319,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6360,-20,5,-0.31,74089960,11501,291.46,6410,6640,6360,8290,4470,6380,6442.05,1.51,0,-1318,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,203,-3.48,0.44,12,0.36,-1826.00,14382.00,9540,20241126,-33.33,5500,20241115,15.64,8640,-26.39,20250213,6070,4.78,20250407,9540,-33.33,20241126,5500,15.64,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,753,N,00,N
+20250502,150322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,10,2,0.16,70432180,10927,276.91,6410,6640,6390,8290,4470,6380,6445.70,1.51,0,-1260,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,204,-3.50,0.44,12,0.34,-1826.00,14382.00,9540,20241126,-33.02,5500,20241115,16.18,8640,-26.04,20250213,6070,5.27,20250407,9540,-33.02,20241126,5500,16.18,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,1,N,00,N
+20250502,140321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,10,2,0.16,67179480,10418,264.01,6410,6640,6390,8290,4470,6380,6448.40,1.51,0,-1273,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,204,-3.50,0.44,12,0.33,-1826.00,14382.00,9540,20241126,-33.02,5500,20241115,16.18,8640,-26.04,20250213,6070,5.27,20250407,9540,-33.02,20241126,5500,16.18,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,1,N,00,N
+20250502,130322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6390,10,2,0.16,62758570,9727,246.50,6410,6640,6390,8290,4470,6380,6452.00,1.51,0,-796,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,204,-3.50,0.44,12,0.31,-1826.00,14382.00,9540,20241126,-33.02,5500,20241115,16.18,8640,-26.04,20250213,6070,5.27,20250407,9540,-33.02,20241126,5500,16.18,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,1,N,00,N
+20250502,120321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6450,70,2,1.10,29462470,4532,114.85,6410,6640,6390,8290,4470,6380,6500.99,1.51,0,-802,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,206,-3.53,0.45,12,0.14,-1826.00,14382.00,9540,20241126,-32.39,5500,20241115,17.27,8640,-25.35,20250213,6070,6.26,20250407,9540,-32.39,20241126,5500,17.27,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,1,N,00,N
+20250502,110322,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6460,80,2,1.25,28793500,4428,112.21,6410,6640,6390,8290,4470,6380,6502.60,1.51,0,-830,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,206,-3.54,0.45,12,0.14,-1826.00,14382.00,9540,20241126,-32.29,5500,20241115,17.45,8640,-25.23,20250213,6070,6.43,20250407,9540,-32.29,20241126,5500,17.45,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,1,N,00,N
+20250502,100321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,110,2,1.72,19164440,2937,74.43,6410,6640,6390,8290,4470,6380,6525.18,1.51,0,-781,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,207,-3.55,0.45,12,0.09,-1826.00,14382.00,9540,20241126,-31.97,5500,20241115,18.00,8640,-24.88,20250213,6070,6.92,20250407,9540,-31.97,20241126,5500,18.00,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,1,N,00,N
+20250502,090321,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,20,2,0.31,2219860,347,8.79,6410,6410,6390,8290,4470,6380,6397.29,1.51,0,-34,6540,6460,6410,6330,6280,6435,6305,32,1910,1000,4080,10,1,3189166,204,-3.50,0.45,12,0.01,-1826.00,14382.00,9540,20241126,-32.91,5500,20241115,16.36,8640,-25.93,20250213,6070,5.44,20250407,9540,-32.91,20241126,5500,16.36,20241115,0.00,Y,020400,1000,31 억,,48123,N,N,1,N,00,N
diff --git a/020560/price/prices-20250501.csv b/020560/price/prices-20250501.csv
new file mode 100644
index 000000000000..412843691b41
--- /dev/null
+++ b/020560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160320,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9450,-20,5,-0.21,304451040,32223,48.39,9470,9540,9410,12310,6630,9470,9448.25,5.23,-1617,1118,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19466,-1.84,2.17,12,0.02,-5138.00,4349.00,11750,20240520,-19.57,8780,20240805,7.63,11100,-14.86,20250310,9100,3.85,20250409,11750,-19.57,20240520,8780,7.63,20240805,0.05,Y,020560,5000,10299 억,,5388169,N,N,4725,N,00,N
+20250502,150322,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9460,-10,5,-0.11,252659035,26745,40.17,9470,9540,9410,12310,6630,9470,9446.96,5.23,-3316,-1130,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19487,-1.84,2.18,12,0.01,-5138.00,4349.00,11750,20240520,-19.49,8780,20240805,7.74,11100,-14.77,20250310,9100,3.96,20250409,11750,-19.49,20240520,8780,7.74,20240805,0.05,Y,020560,5000,10299 억,,5386470,N,N,6735,N,00,N
+20250502,140321,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9450,-20,5,-0.21,223172155,23626,35.48,9470,9540,9410,12310,6630,9470,9446.04,5.23,-3398,-2489,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19466,-1.84,2.17,12,0.01,-5138.00,4349.00,11750,20240520,-19.57,8780,20240805,7.63,11100,-14.86,20250310,9100,3.85,20250409,11750,-19.57,20240520,8780,7.63,20240805,0.05,Y,020560,5000,10299 억,,5386388,N,N,6735,N,00,N
+20250502,130322,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9460,-10,5,-0.11,193416185,20477,30.75,9470,9540,9410,12310,6630,9470,9445.53,5.23,-2907,-2258,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19487,-1.84,2.18,12,0.01,-5138.00,4349.00,11750,20240520,-19.49,8780,20240805,7.74,11100,-14.77,20250310,9100,3.96,20250409,11750,-19.49,20240520,8780,7.74,20240805,0.05,Y,020560,5000,10299 억,,5386879,N,N,6735,N,00,N
+20250502,120322,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9440,-30,5,-0.32,151073805,15994,24.02,9470,9540,9410,12310,6630,9470,9445.65,5.23,-2148,-1499,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19446,-1.84,2.17,12,0.01,-5138.00,4349.00,11750,20240520,-19.66,8780,20240805,7.52,11100,-14.95,20250310,9100,3.74,20250409,11750,-19.66,20240520,8780,7.52,20240805,0.05,Y,020560,5000,10299 억,,5387638,N,N,6735,N,00,N
+20250502,110322,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9430,-40,5,-0.42,138282960,14639,21.98,9470,9540,9410,12310,6630,9470,9446.20,5.23,-2061,-1412,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19425,-1.84,2.17,12,0.01,-5138.00,4349.00,11750,20240520,-19.74,8780,20240805,7.40,11100,-15.05,20250310,9100,3.63,20250409,11750,-19.74,20240520,8780,7.40,20240805,0.05,Y,020560,5000,10299 억,,5387725,N,N,6735,N,00,N
+20250502,100321,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9460,-10,5,-0.11,97777420,10352,15.55,9470,9540,9410,12310,6630,9470,9445.27,5.23,-1527,-1066,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19487,-1.84,2.18,12,0.01,-5138.00,4349.00,11750,20240520,-19.49,8780,20240805,7.74,11100,-14.77,20250310,9100,3.96,20250409,11750,-19.49,20240520,8780,7.74,20240805,0.05,Y,020560,5000,10299 억,,5388259,N,N,6735,N,00,N
+20250502,090321,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9440,-30,5,-0.32,22532890,2383,3.58,9470,9540,9440,12310,6630,9470,9455.68,5.23,-1991,-1421,9703,9586,9523,9406,9343,9555,9375,10300,2840,5000,7000,10,1,205990711,19446,-1.84,2.17,12,0.00,-5138.00,4349.00,11750,20240520,-19.66,8780,20240805,7.52,11100,-14.95,20250310,9100,3.74,20250409,11750,-19.66,20240520,8780,7.52,20240805,0.05,Y,020560,5000,10299 억,,5387795,N,N,6735,N,00,N
diff --git a/020710/price/prices-20250501.csv b/020710/price/prices-20250501.csv
new file mode 100644
index 000000000000..e41164460bb4
--- /dev/null
+++ b/020710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160320,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8790,960,2,12.26,183598463740,19906919,488.69,9400,9890,8470,10170,5490,7830,9223.70,0.00,0,-42147,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1762,5.78,1.08,12,99.30,1520.00,8163.00,10650,20250421,-17.46,3095,20241203,184.01,10650,-17.46,20250421,3555,147.26,20250331,10650,-17.46,20250421,3095,184.01,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
+20250502,150323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,1120,2,14.30,174396997195,18870620,463.25,9400,9890,8470,10170,5490,7830,9241.75,0.00,0,-76389,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1794,5.89,1.10,12,94.13,1520.00,8163.00,10650,20250421,-15.96,3095,20241203,189.18,10650,-15.96,20250421,3555,151.76,20250331,10650,-15.96,20250421,3095,189.18,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
+20250502,140322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8620,790,2,10.09,132567200030,14274208,350.41,9400,9890,8470,10170,5490,7830,9287.22,0.00,0,-43796,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1728,5.67,1.06,12,71.20,1520.00,8163.00,10650,20250421,-19.06,3095,20241203,178.51,10650,-19.06,20250421,3555,142.48,20250331,10650,-19.06,20250421,3095,178.51,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
+20250502,130323,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,1060,2,13.54,120836151415,12930439,317.42,9400,9890,8760,10170,5490,7830,9345.13,0.00,0,56700,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1782,5.85,1.09,12,64.50,1520.00,8163.00,10650,20250421,-16.53,3095,20241203,187.24,10650,-16.53,20250421,3555,150.07,20250331,10650,-16.53,20250421,3095,187.24,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
+20250502,120322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9210,1380,2,17.62,113156289160,12082208,296.60,9400,9890,8760,10170,5490,7830,9365.57,0.00,0,136465,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1846,6.06,1.13,12,60.27,1520.00,8163.00,10650,20250421,-13.52,3095,20241203,197.58,10650,-13.52,20250421,3555,159.07,20250331,10650,-13.52,20250421,3095,197.58,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
+20250502,110322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8890,1060,2,13.54,99156216335,10556640,259.15,9400,9890,8760,10170,5490,7830,9392.83,0.00,0,134224,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1782,5.85,1.09,12,52.66,1520.00,8163.00,10650,20250421,-16.53,3095,20241203,187.24,10650,-16.53,20250421,3555,150.07,20250331,10650,-16.53,20250421,3095,187.24,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
+20250502,100321,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9570,1740,2,22.22,71966582400,7559871,185.58,9400,9890,9100,10170,5490,7830,9519.62,0.00,0,86419,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1919,6.30,1.17,12,37.71,1520.00,8163.00,10650,20250421,-10.14,3095,20241203,209.21,10650,-10.14,20250421,3555,169.20,20250331,10650,-10.14,20250421,3095,209.21,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
+20250502,090322,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9880,2050,2,26.18,13221866440,1371731,33.67,9400,9890,9360,10170,5490,7830,9639.25,0.00,0,-15851,9656,8742,8186,7272,6716,8465,6995,100,2340,500,5790,10,1,20047970,1981,6.50,1.21,12,6.84,1520.00,8163.00,10650,20250421,-7.23,3095,20241203,219.22,10650,-7.23,20250421,3555,177.92,20250331,10650,-7.23,20250421,3095,219.22,20241203,0.26,N,020710,500,100 억,,0,N,N,38469,N,00,N
diff --git a/020760/price/prices-20250501.csv b/020760/price/prices-20250501.csv
new file mode 100644
index 000000000000..e210a700d4d9
--- /dev/null
+++ b/020760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160320,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,736,1,2,0.14,38948248,52754,71.87,738,746,727,955,515,735,738.30,0.92,0,-9053,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,379,6.69,1.07,12,0.10,110.00,685.00,1490,20240530,-50.60,698,20250407,5.44,998,-26.25,20250110,698,5.44,20250407,1490,-50.60,20240530,698,5.44,20250407,0.00,Y,020760,500,257 억,,474726,N,N,213,N,00,N
+20250502,150323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,737,2,2,0.27,38534698,52192,71.10,738,746,727,955,515,735,738.33,0.92,0,-8895,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,380,6.70,1.08,12,0.10,110.00,685.00,1490,20240530,-50.54,698,20250407,5.59,998,-26.15,20250110,698,5.59,20250407,1490,-50.54,20240530,698,5.59,20250407,0.00,Y,020760,500,257 억,,474726,N,N,124,N,00,N
+20250502,140322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,733,-2,5,-0.27,37379364,50617,68.96,738,746,727,955,515,735,738.47,0.92,0,-8887,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,378,6.66,1.07,12,0.10,110.00,685.00,1490,20240530,-50.81,698,20250407,5.01,998,-26.55,20250110,698,5.01,20250407,1490,-50.81,20240530,698,5.01,20250407,0.00,Y,020760,500,257 억,,474726,N,N,124,N,00,N
+20250502,130323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,734,-1,5,-0.14,36505640,49426,67.34,738,746,727,955,515,735,738.59,0.92,0,-8784,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,378,6.67,1.07,12,0.10,110.00,685.00,1490,20240530,-50.74,698,20250407,5.16,998,-26.45,20250110,698,5.16,20250407,1490,-50.74,20240530,698,5.16,20250407,0.00,Y,020760,500,257 억,,474726,N,N,124,N,00,N
+20250502,120322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,740,5,2,0.68,32073631,43370,59.09,738,746,727,955,515,735,739.53,0.92,0,-8743,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,381,6.73,1.08,12,0.08,110.00,685.00,1490,20240530,-50.34,698,20250407,6.02,998,-25.85,20250110,698,6.02,20250407,1490,-50.34,20240530,698,6.02,20250407,0.00,Y,020760,500,257 억,,474726,N,N,124,N,00,N
+20250502,110323,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,738,3,2,0.41,25811556,34887,47.53,738,746,727,955,515,735,739.86,0.92,0,-1181,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,380,6.71,1.08,12,0.07,110.00,685.00,1490,20240530,-50.47,698,20250407,5.73,998,-26.05,20250110,698,5.73,20250407,1490,-50.47,20240530,698,5.73,20250407,0.00,Y,020760,500,257 억,,474726,N,N,124,N,00,N
+20250502,100321,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,730,-5,5,-0.68,20526168,27691,37.73,738,746,727,955,515,735,741.26,0.92,0,-556,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,376,6.64,1.07,12,0.05,110.00,685.00,1490,20240530,-51.01,698,20250407,4.58,998,-26.85,20250110,698,4.58,20250407,1490,-51.01,20240530,698,4.58,20250407,0.00,Y,020760,500,257 억,,474726,N,N,124,N,00,N
+20250502,090322,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,744,9,2,1.22,98574,133,0.18,738,744,738,955,515,735,741.16,0.92,0,-16,788,761,748,721,708,755,715,258,220,500,510,1,1,51513741,383,6.76,1.09,12,0.00,110.00,685.00,1490,20240530,-50.07,698,20250407,6.59,998,-25.45,20250110,698,6.59,20250407,1490,-50.07,20240530,698,6.59,20250407,0.00,Y,020760,500,257 억,,474726,N,N,124,N,00,N
diff --git a/021040/price/prices-20250501.csv b/021040/price/prices-20250501.csv
new file mode 100644
index 000000000000..a8100002f10a
--- /dev/null
+++ b/021040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160320,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1482,-368,5,-19.89,3815731493,2416096,15.08,1630,1667,1460,2405,1295,1850,1579.08,0.36,0,-734,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,322,-2.58,0.65,12,11.13,-575.00,2278.00,2580,20250430,-42.56,869,20241209,70.54,2580,-42.56,20250430,890,66.52,20250210,4155,-64.33,20240523,869,70.54,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,17,N,02,N
+20250502,150323,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1486,-364,5,-19.68,3690949089,2331804,14.55,1630,1667,1460,2405,1295,1850,1582.55,0.36,0,-717,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,323,-2.58,0.65,12,10.74,-575.00,2278.00,2580,20250430,-42.40,869,20241209,71.00,2580,-42.40,20250430,890,66.97,20250210,4155,-64.24,20240523,869,71.00,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,2553,N,02,N
+20250502,140322,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1506,-344,5,-18.59,3401801065,2136158,13.33,1630,1667,1491,2405,1295,1850,1592.15,0.36,0,-717,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,327,-2.62,0.66,12,9.84,-575.00,2278.00,2580,20250430,-41.63,869,20241209,73.30,2580,-41.63,20250430,890,69.21,20250210,4155,-63.75,20240523,869,73.30,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,2553,N,02,N
+20250502,130323,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1545,-305,5,-16.49,3122350667,1951837,12.18,1630,1667,1505,2405,1295,1850,1599.34,0.36,0,-717,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,335,-2.69,0.68,12,8.99,-575.00,2278.00,2580,20250430,-40.12,869,20241209,77.79,2580,-40.12,20250430,890,73.60,20250210,4155,-62.82,20240523,869,77.79,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,2553,N,02,N
+20250502,120323,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1574,-276,5,-14.92,2852603121,1777370,11.09,1630,1667,1505,2405,1295,1850,1604.57,0.36,0,144,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,342,-2.74,0.69,12,8.19,-575.00,2278.00,2580,20250430,-38.99,869,20241209,81.13,2580,-38.99,20250430,890,76.85,20250210,4155,-62.12,20240523,869,81.13,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,2553,N,02,N
+20250502,110323,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1629,-221,5,-11.95,2426255283,1512963,9.44,1630,1667,1505,2405,1295,1850,1603.19,0.36,0,4253,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,354,-2.83,0.72,12,6.97,-575.00,2278.00,2580,20250430,-36.86,869,20241209,87.46,2580,-36.86,20250430,890,83.03,20250210,4155,-60.79,20240523,869,87.46,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,2553,N,02,N
+20250502,100322,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1610,-240,5,-12.97,1615310000,1010300,6.31,1630,1665,1505,2405,1295,1850,1598.14,0.36,0,10891,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,349,-2.80,0.71,12,4.65,-575.00,2278.00,2580,20250430,-37.60,869,20241209,85.27,2580,-37.60,20250430,890,80.90,20250210,4155,-61.25,20240523,869,85.27,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,2553,N,02,N
+20250502,090322,53,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1573,-277,5,-14.97,316429547,196676,1.23,1630,1652,1531,2405,1295,1850,1605.38,0.36,0,0,2875,2362,2067,1554,1259,2215,1407,543,555,2500,0,1,1,21704774,341,-2.74,0.69,12,0.91,-575.00,2278.00,2580,20250430,-39.03,869,20241209,81.01,2580,-39.03,20250430,890,76.74,20250210,4155,-62.14,20240523,869,81.01,20241209,0.00,Y,021040,2500,542 억,,77584,N,N,2553,N,02,N
diff --git a/021050/price/prices-20250501.csv b/021050/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ce52af55038
--- /dev/null
+++ b/021050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160321,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1255,-12,5,-0.95,410236967,326028,259.41,1267,1278,1237,1647,887,1267,1258.29,3.51,0,44610,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,596,1.20,0.39,12,0.69,1043.00,3209.00,2005,20240521,-37.41,990,20241210,26.77,1384,-9.32,20250326,1120,12.05,20250102,2005,-37.41,20240521,990,26.77,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,173,N,00,N
+20250502,150323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1254,-13,5,-1.03,379464078,301395,239.81,1267,1278,1237,1647,887,1267,1259.03,3.51,0,44803,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,595,1.20,0.39,12,0.63,1043.00,3209.00,2005,20240521,-37.46,990,20241210,26.67,1384,-9.39,20250326,1120,11.96,20250102,2005,-37.46,20240521,990,26.67,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,38,N,00,N
+20250502,140322,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1257,-10,5,-0.79,354729502,281681,224.13,1267,1278,1237,1647,887,1267,1259.33,3.51,0,58087,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,597,1.21,0.39,12,0.59,1043.00,3209.00,2005,20240521,-37.31,990,20241210,26.97,1384,-9.18,20250326,1120,12.23,20250102,2005,-37.31,20240521,990,26.97,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,38,N,00,N
+20250502,130323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1265,-2,5,-0.16,311389306,247298,196.77,1267,1278,1237,1647,887,1267,1259.17,3.51,0,58378,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,601,1.21,0.39,12,0.52,1043.00,3209.00,2005,20240521,-36.91,990,20241210,27.78,1384,-8.60,20250326,1120,12.95,20250102,2005,-36.91,20240521,990,27.78,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,38,N,00,N
+20250502,120323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1259,-8,5,-0.63,295524437,234713,186.76,1267,1278,1237,1647,887,1267,1259.09,3.51,0,57929,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,598,1.21,0.39,12,0.49,1043.00,3209.00,2005,20240521,-37.21,990,20241210,27.17,1384,-9.03,20250326,1120,12.41,20250102,2005,-37.21,20240521,990,27.17,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,38,N,00,N
+20250502,110323,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1263,-4,5,-0.32,283664330,225304,179.27,1267,1278,1237,1647,887,1267,1259.03,3.51,0,65030,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,600,1.21,0.39,12,0.47,1043.00,3209.00,2005,20240521,-37.01,990,20241210,27.58,1384,-8.74,20250326,1120,12.77,20250102,2005,-37.01,20240521,990,27.58,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,38,N,00,N
+20250502,100322,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1254,-13,5,-1.03,209968077,167094,132.95,1267,1278,1237,1647,887,1267,1256.59,3.51,0,41102,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,595,1.20,0.39,12,0.35,1043.00,3209.00,2005,20240521,-37.46,990,20241210,26.67,1384,-9.39,20250326,1120,11.96,20250102,2005,-37.46,20240521,990,26.67,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,38,N,00,N
+20250502,090322,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1267,0,3,0.00,8028979,6337,5.04,1267,1267,1267,1647,887,1267,1267.00,3.51,0,0,1277,1272,1263,1258,1249,1274,1260,237,380,500,910,1,1,47474590,602,1.21,0.39,12,0.01,1043.00,3209.00,2005,20240521,-36.81,990,20241210,27.98,1384,-8.45,20250326,1120,13.12,20250102,2005,-36.81,20240521,990,27.98,20241210,1.22,Y,021050,500,237 억,,1667212,N,N,38,N,00,N
diff --git a/021080/price/prices-20250501.csv b/021080/price/prices-20250501.csv
new file mode 100644
index 000000000000..099361bbe5ad
--- /dev/null
+++ b/021080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160321,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2275,25,2,1.11,256494110,113056,56.37,2240,2295,2230,2925,1575,2250,2268.73,5.56,0,-7528,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1092,10.07,0.57,12,0.24,226.00,3962.00,3120,20240521,-27.08,1994,20250331,14.09,2565,-11.31,20250421,1994,14.09,20250331,3120,-27.08,20240521,1994,14.09,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,837,N,00,N
+20250502,150323,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2270,20,2,0.89,242700845,106975,53.34,2240,2295,2230,2925,1575,2250,2268.76,5.56,0,-6199,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1090,10.04,0.57,12,0.22,226.00,3962.00,3120,20240521,-27.24,1994,20250331,13.84,2565,-11.50,20250421,1994,13.84,20250331,3120,-27.24,20240521,1994,13.84,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,11,N,00,N
+20250502,140323,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2290,40,2,1.78,195491475,86223,42.99,2240,2295,2230,2925,1575,2250,2267.28,5.56,0,-2092,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1099,10.13,0.58,12,0.18,226.00,3962.00,3120,20240521,-26.60,1994,20250331,14.84,2565,-10.72,20250421,1994,14.84,20250331,3120,-26.60,20240521,1994,14.84,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,11,N,00,N
+20250502,130324,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2280,30,2,1.33,167599195,73992,36.89,2240,2295,2230,2925,1575,2250,2265.10,5.56,0,-2184,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1094,10.09,0.58,12,0.15,226.00,3962.00,3120,20240521,-26.92,1994,20250331,14.34,2565,-11.11,20250421,1994,14.34,20250331,3120,-26.92,20240521,1994,14.34,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,11,N,00,N
+20250502,120323,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2285,35,2,1.56,161507965,71318,35.56,2240,2295,2230,2925,1575,2250,2264.62,5.56,0,-2171,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1097,10.11,0.58,12,0.15,226.00,3962.00,3120,20240521,-26.76,1994,20250331,14.59,2565,-10.92,20250421,1994,14.59,20250331,3120,-26.76,20240521,1994,14.59,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,11,N,00,N
+20250502,110323,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2280,30,2,1.33,150329565,66412,33.11,2240,2295,2230,2925,1575,2250,2263.59,5.56,0,-1466,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1094,10.09,0.58,12,0.14,226.00,3962.00,3120,20240521,-26.92,1994,20250331,14.34,2565,-11.11,20250421,1994,14.34,20250331,3120,-26.92,20240521,1994,14.34,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,11,N,00,N
+20250502,100322,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2295,45,2,2.00,111000525,49209,24.53,2240,2295,2230,2925,1575,2250,2255.70,5.56,0,2202,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1102,10.15,0.58,12,0.10,226.00,3962.00,3120,20240521,-26.44,1994,20250331,15.10,2565,-10.53,20250421,1994,15.10,20250331,3120,-26.44,20240521,1994,15.10,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,11,N,00,N
+20250502,090323,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,2230,-20,5,-0.89,44653230,19949,9.95,2240,2255,2230,2925,1575,2250,2238.37,5.56,0,-9078,2316,2282,2261,2227,2206,2272,2217,240,675,500,1530,5,1,48000000,1070,9.87,0.56,12,0.04,226.00,3962.00,3120,20240521,-28.53,1994,20250331,11.84,2565,-13.06,20250421,1994,11.84,20250331,3120,-28.53,20240521,1994,11.84,20250331,4.49,Y,021080,500,240 억,,2667514,N,N,11,N,00,N
diff --git a/021240/price/prices-20250501.csv b/021240/price/prices-20250501.csv
new file mode 100644
index 000000000000..a58d688314d9
--- /dev/null
+++ b/021240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160321,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,86100,-1600,5,-1.82,17060934900,195260,71.96,90300,90300,84400,114000,61400,87700,87375.48,61.16,0,-1921,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,62477,11.23,1.93,12,0.27,7664.00,44532.00,90800,20250320,-5.18,53600,20240805,60.63,90800,-5.18,20250320,63600,35.38,20250106,90800,-5.18,20250320,53600,60.63,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,49252,N,00,N
+20250502,150324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,85200,-2500,5,-2.85,13866913150,158137,58.28,90300,90300,84400,114000,61400,87700,87689.24,61.16,0,-10014,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,61824,11.12,1.91,12,0.22,7664.00,44532.00,90800,20250320,-6.17,53600,20240805,58.96,90800,-6.17,20250320,63600,33.96,20250106,90800,-6.17,20250320,53600,58.96,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,36332,N,00,N
+20250502,140323,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,87000,-700,5,-0.80,11485287300,130292,48.02,90300,90300,86700,114000,61400,87700,88150.36,61.16,0,-4882,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,63130,11.35,1.95,12,0.18,7664.00,44532.00,90800,20250320,-4.19,53600,20240805,62.31,90800,-4.19,20250320,63600,36.79,20250106,90800,-4.19,20250320,53600,62.31,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,36332,N,00,N
+20250502,130324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,87200,-500,5,-0.57,10698806050,121277,44.70,90300,90300,86700,114000,61400,87700,88217.93,61.16,0,-468,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,63276,11.38,1.96,12,0.17,7664.00,44532.00,90800,20250320,-3.96,53600,20240805,62.69,90800,-3.96,20250320,63600,37.11,20250106,90800,-3.96,20250320,53600,62.69,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,36332,N,00,N
+20250502,120323,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,87600,-100,5,-0.11,9335313600,105703,38.96,90300,90300,86700,114000,61400,87700,88316.45,61.16,0,3296,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,63566,11.43,1.97,12,0.15,7664.00,44532.00,90800,20250320,-3.52,53600,20240805,63.43,90800,-3.52,20250320,63600,37.74,20250106,90800,-3.52,20250320,53600,63.43,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,36332,N,00,N
+20250502,110324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,87400,-300,5,-0.34,7237969150,81678,30.10,90300,90300,87100,114000,61400,87700,88615.90,61.16,0,1309,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,63421,11.40,1.96,12,0.11,7664.00,44532.00,90800,20250320,-3.74,53600,20240805,63.06,90800,-3.74,20250320,63600,37.42,20250106,90800,-3.74,20250320,53600,63.06,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,36332,N,00,N
+20250502,100322,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,88400,700,2,0.80,5468839600,61641,22.72,90300,90300,87100,114000,61400,87700,88720.81,61.16,0,2273,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,64146,11.53,1.99,12,0.08,7664.00,44532.00,90800,20250320,-2.64,53600,20240805,64.93,90800,-2.64,20250320,63600,38.99,20250106,90800,-2.64,20250320,53600,64.93,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,36332,N,00,N
+20250502,090323,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,88500,800,2,0.91,996801600,11115,4.10,90300,90300,87200,114000,61400,87700,89680.76,61.16,0,2285,92166,89932,85466,83232,78766,91050,84350,407,26300,500,66650,100,1,72563745,64219,11.55,1.99,12,0.02,7664.00,44532.00,90800,20250320,-2.53,53600,20240805,65.11,90800,-2.53,20250320,63600,39.15,20250106,90800,-2.53,20250320,53600,65.11,20240805,0.03,Y,021240,500,406 억,,44377713,N,N,36332,N,00,N
diff --git a/021320/price/prices-20250501.csv b/021320/price/prices-20250501.csv
new file mode 100644
index 000000000000..93531d55f83a
--- /dev/null
+++ b/021320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160321,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4315,-45,5,-1.03,25335255,5858,44.24,4300,4440,4270,5660,3055,4360,4324.90,1.65,0,-168,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,923,5.78,0.18,12,0.03,746.00,24239.00,5000,20240822,-13.70,3750,20250203,15.07,5000,-13.70,20250418,3750,15.07,20250203,5000,-13.70,20240822,3750,15.07,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
+20250502,150324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4320,-40,5,-0.92,22160855,5123,38.69,4300,4440,4270,5660,3055,4360,4325.76,1.65,0,-110,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,924,5.79,0.18,12,0.02,746.00,24239.00,5000,20240822,-13.60,3750,20250203,15.20,5000,-13.60,20250418,3750,15.20,20250203,5000,-13.60,20240822,3750,15.20,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
+20250502,140323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4315,-45,5,-1.03,21814160,5043,38.09,4300,4440,4270,5660,3055,4360,4325.63,1.65,0,-50,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,923,5.78,0.18,12,0.02,746.00,24239.00,5000,20240822,-13.70,3750,20250203,15.07,5000,-13.70,20250418,3750,15.07,20250203,5000,-13.70,20240822,3750,15.07,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
+20250502,130324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4305,-55,5,-1.26,19940665,4608,34.80,4300,4440,4270,5660,3055,4360,4327.40,1.65,0,-16,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,921,5.77,0.18,12,0.02,746.00,24239.00,5000,20240822,-13.90,3750,20250203,14.80,5000,-13.90,20250418,3750,14.80,20250203,5000,-13.90,20240822,3750,14.80,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
+20250502,120323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4335,-25,5,-0.57,18765615,4337,32.75,4300,4440,4270,5660,3055,4360,4326.87,1.65,0,10,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,928,5.81,0.18,12,0.02,746.00,24239.00,5000,20240822,-13.30,3750,20250203,15.60,5000,-13.30,20250418,3750,15.60,20250203,5000,-13.30,20240822,3750,15.60,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
+20250502,110324,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4360,0,3,0.00,14842880,3434,25.93,4300,4440,4270,5660,3055,4360,4322.33,1.65,0,195,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,933,5.84,0.18,12,0.02,746.00,24239.00,5000,20240822,-12.80,3750,20250203,16.27,5000,-12.80,20250418,3750,16.27,20250203,5000,-12.80,20240822,3750,16.27,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
+20250502,100323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4295,-65,5,-1.49,12265725,2843,21.47,4300,4440,4270,5660,3055,4360,4314.36,1.65,0,315,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,919,5.76,0.18,12,0.01,746.00,24239.00,5000,20240822,-14.10,3750,20250203,14.53,5000,-14.10,20250418,3750,14.53,20250203,5000,-14.10,20240822,3750,14.53,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
+20250502,090323,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4350,-10,5,-0.23,699150,162,1.22,4300,4350,4300,5660,3055,4360,4315.74,1.65,0,-48,4506,4432,4356,4282,4206,4470,4320,1070,1300,5000,3130,5,1,21400000,931,5.83,0.18,12,0.00,746.00,24239.00,5000,20240822,-13.00,3750,20250203,16.00,5000,-13.00,20250418,3750,16.00,20250203,5000,-13.00,20240822,3750,16.00,20250203,0.00,Y,021320,5000,1070 억,,352303,N,N,0,N,00,N
diff --git a/021650/price/prices-20250501.csv b/021650/price/prices-20250501.csv
new file mode 100644
index 000000000000..f57936cea0da
--- /dev/null
+++ b/021650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160322,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2235,0,3,0.00,48397695,21640,85.91,2235,2275,2225,2905,1565,2235,2236.49,4.13,0,424,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,365,3.77,0.39,12,0.13,593.00,5805.00,2745,20240517,-18.58,1920,20241210,16.41,2380,-6.09,20250108,2030,10.10,20250331,2745,-18.58,20240517,1920,16.41,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
+20250502,150324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,46329620,20713,82.23,2235,2275,2225,2905,1565,2235,2236.74,4.13,0,801,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,366,3.78,0.39,12,0.13,593.00,5805.00,2745,20240517,-18.40,1920,20241210,16.67,2380,-5.88,20250108,2030,10.34,20250331,2745,-18.40,20240517,1920,16.67,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
+20250502,140324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,33994865,15180,60.27,2235,2275,2230,2905,1565,2235,2239.45,4.13,0,542,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,366,3.78,0.39,12,0.09,593.00,5805.00,2745,20240517,-18.40,1920,20241210,16.67,2380,-5.88,20250108,2030,10.34,20250331,2745,-18.40,20240517,1920,16.67,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
+20250502,130324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,15,2,0.67,32876915,14683,58.29,2235,2275,2230,2905,1565,2235,2239.11,4.13,0,449,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,368,3.79,0.39,12,0.09,593.00,5805.00,2745,20240517,-18.03,1920,20241210,17.19,2380,-5.46,20250108,2030,10.84,20250331,2745,-18.03,20240517,1920,17.19,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
+20250502,120324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,10,2,0.45,26883005,12016,47.71,2235,2275,2230,2905,1565,2235,2237.27,4.13,0,299,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,367,3.79,0.39,12,0.07,593.00,5805.00,2745,20240517,-18.21,1920,20241210,16.93,2380,-5.67,20250108,2030,10.59,20250331,2745,-18.21,20240517,1920,16.93,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
+20250502,110324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2245,10,2,0.45,19500120,8715,34.60,2235,2275,2230,2905,1565,2235,2237.54,4.13,0,126,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,367,3.79,0.39,12,0.05,593.00,5805.00,2745,20240517,-18.21,1920,20241210,16.93,2380,-5.67,20250108,2030,10.59,20250331,2745,-18.21,20240517,1920,16.93,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
+20250502,100323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2250,15,2,0.67,13829185,6181,24.54,2235,2275,2230,2905,1565,2235,2237.37,4.13,0,-139,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,368,3.79,0.39,12,0.04,593.00,5805.00,2745,20240517,-18.03,1920,20241210,17.19,2380,-5.46,20250108,2030,10.84,20250331,2745,-18.03,20240517,1920,17.19,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
+20250502,090323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2240,5,2,0.22,3987245,1784,7.08,2235,2240,2235,2905,1565,2235,2235.00,4.13,0,0,2288,2261,2248,2221,2208,2255,2215,82,670,500,1560,5,1,16350563,366,3.78,0.39,12,0.01,593.00,5805.00,2745,20240517,-18.40,1920,20241210,16.67,2380,-5.88,20250108,2030,10.34,20250331,2745,-18.40,20240517,1920,16.67,20241210,0.94,Y,021650,500,81 억,,674577,N,N,0,N,00,N
diff --git a/021820/price/prices-20250501.csv b/021820/price/prices-20250501.csv
new file mode 100644
index 000000000000..b33558ca9cac
--- /dev/null
+++ b/021820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160322,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8450,10,2,0.12,128632030,15194,229.90,8370,8760,8350,10970,5910,8440,8465.98,4.10,0,-874,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,845,1.53,0.14,06,0.15,5535.00,58958.00,9350,20250120,-9.63,6460,20241114,30.80,9350,-9.63,20250120,7200,17.36,20250102,9350,-9.63,20250120,6460,30.80,20241114,0.01,Y,021820,500,50 억,,409832,N,N,41,N,00,N
+20250502,150324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8450,10,2,0.12,115492280,13639,206.37,8370,8760,8350,10970,5910,8440,8467.80,4.10,0,-715,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,845,1.53,0.14,06,0.14,5535.00,58958.00,9350,20250120,-9.63,6460,20241114,30.80,9350,-9.63,20250120,7200,17.36,20250102,9350,-9.63,20250120,6460,30.80,20241114,0.01,Y,021820,500,50 억,,409832,N,N,0,N,00,N
+20250502,140324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8450,10,2,0.12,110422280,13039,197.29,8370,8760,8350,10970,5910,8440,8468.62,4.10,0,-715,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,845,1.53,0.14,06,0.13,5535.00,58958.00,9350,20250120,-9.63,6460,20241114,30.80,9350,-9.63,20250120,7200,17.36,20250102,9350,-9.63,20250120,6460,30.80,20241114,0.01,Y,021820,500,50 억,,409832,N,N,0,N,00,N
+20250502,130325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8490,50,2,0.59,92853520,10969,165.97,8370,8760,8350,10970,5910,8440,8465.09,4.10,0,530,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,849,1.53,0.14,06,0.11,5535.00,58958.00,9350,20250120,-9.20,6460,20241114,31.42,9350,-9.20,20250120,7200,17.92,20250102,9350,-9.20,20250120,6460,31.42,20241114,0.01,Y,021820,500,50 억,,409832,N,N,0,N,00,N
+20250502,120324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8430,-10,5,-0.12,88802760,10488,158.69,8370,8760,8350,10970,5910,8440,8467.08,4.10,0,209,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,843,1.52,0.14,06,0.10,5535.00,58958.00,9350,20250120,-9.84,6460,20241114,30.50,9350,-9.84,20250120,7200,17.08,20250102,9350,-9.84,20250120,6460,30.50,20241114,0.01,Y,021820,500,50 억,,409832,N,N,0,N,00,N
+20250502,110324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8440,0,3,0.00,80458690,9496,143.68,8370,8760,8350,10970,5910,8440,8472.90,4.10,0,586,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,844,1.52,0.14,06,0.09,5535.00,58958.00,9350,20250120,-9.73,6460,20241114,30.65,9350,-9.73,20250120,7200,17.22,20250102,9350,-9.73,20250120,6460,30.65,20241114,0.01,Y,021820,500,50 억,,409832,N,N,0,N,00,N
+20250502,100323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8450,10,2,0.12,62840230,7423,112.32,8370,8760,8350,10970,5910,8440,8465.61,4.10,0,1483,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,845,1.53,0.14,06,0.07,5535.00,58958.00,9350,20250120,-9.63,6460,20241114,30.80,9350,-9.63,20250120,7200,17.36,20250102,9350,-9.63,20250120,6460,30.80,20241114,0.01,Y,021820,500,50 억,,409832,N,N,0,N,00,N
+20250502,090324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,8600,160,2,1.90,4091270,483,7.31,8370,8760,8350,10970,5910,8440,8470.54,4.10,0,-10,8606,8522,8386,8302,8166,8565,8345,50,2530,500,6070,10,1,10000000,860,1.55,0.15,06,0.00,5535.00,58958.00,9350,20250120,-8.02,6460,20241114,33.13,9350,-8.02,20250120,7200,19.44,20250102,9350,-8.02,20250120,6460,33.13,20241114,0.01,Y,021820,500,50 억,,409832,N,N,0,N,00,N
diff --git a/021880/price/prices-20250501.csv b/021880/price/prices-20250501.csv
new file mode 100644
index 000000000000..1023b93b411b
--- /dev/null
+++ b/021880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160322,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,317,4,2,1.28,2244423615,6741811,179.93,345,373,310,406,220,313,332.93,0.54,0,-252612,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,482,10.57,0.80,03,4.43,30.00,397.00,514,20240813,-38.33,212,20250217,49.53,373,-15.01,20250502,212,49.53,20250217,514,-38.33,20240813,212,49.53,20250217,0.02,Y,021880,500,760 억,,828677,N,N,3722,N,00,N
+20250502,150325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,318,5,2,1.60,2197448447,6593544,175.97,345,373,310,406,220,313,333.27,0.54,0,-250791,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,484,10.60,0.80,03,4.33,30.00,397.00,514,20240813,-38.13,212,20250217,50.00,373,-14.75,20250502,212,50.00,20250217,514,-38.13,20240813,212,50.00,20250217,0.02,Y,021880,500,760 억,,828677,N,N,0,N,00,N
+20250502,140324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,315,2,2,0.64,2088993784,6253053,166.88,345,373,310,406,220,313,334.08,0.54,0,-214147,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,479,10.50,0.79,03,4.11,30.00,397.00,514,20240813,-38.72,212,20250217,48.58,373,-15.55,20250502,212,48.58,20250217,514,-38.72,20240813,212,48.58,20250217,0.02,Y,021880,500,760 억,,828677,N,N,0,N,00,N
+20250502,130325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,314,1,2,0.32,2054071700,6141676,163.91,345,373,310,406,220,313,334.45,0.54,0,-202483,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,478,10.47,0.79,03,4.04,30.00,397.00,514,20240813,-38.91,212,20250217,48.11,373,-15.82,20250502,212,48.11,20250217,514,-38.91,20240813,212,48.11,20250217,0.02,Y,021880,500,760 억,,828677,N,N,0,N,00,N
+20250502,120324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,314,1,2,0.32,1911469475,5691017,151.88,345,373,310,406,220,313,335.87,0.54,0,-135394,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,478,10.47,0.79,03,3.74,30.00,397.00,514,20240813,-38.91,212,20250217,48.11,373,-15.82,20250502,212,48.11,20250217,514,-38.91,20240813,212,48.11,20250217,0.02,Y,021880,500,760 억,,828677,N,N,0,N,00,N
+20250502,110325,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,314,1,2,0.32,1857235973,5518489,147.28,345,373,310,406,220,313,336.55,0.54,0,-120076,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,478,10.47,0.79,03,3.63,30.00,397.00,514,20240813,-38.91,212,20250217,48.11,373,-15.82,20250502,212,48.11,20250217,514,-38.91,20240813,212,48.11,20250217,0.02,Y,021880,500,760 억,,828677,N,N,0,N,00,N
+20250502,100323,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,334,21,2,6.71,1398798117,4078458,108.85,345,373,317,406,220,313,342.97,0.54,0,-159446,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,508,11.13,0.84,03,2.68,30.00,397.00,514,20240813,-35.02,212,20250217,57.55,373,-10.46,20250502,212,57.55,20250217,514,-35.02,20240813,212,57.55,20250217,0.02,Y,021880,500,760 억,,828677,N,N,0,N,00,N
+20250502,090324,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,361,48,2,15.34,221488304,628306,16.77,345,364,344,406,220,313,352.52,0.54,0,22322,345,329,318,302,291,323,296,761,93,500,220,1,1,152184408,549,12.03,0.91,03,0.41,30.00,397.00,514,20240813,-29.77,212,20250217,70.28,368,-1.90,20250422,212,70.28,20250217,514,-29.77,20240813,212,70.28,20250217,0.02,Y,021880,500,760 억,,828677,N,N,0,N,00,N
diff --git a/022100/price/prices-20250501.csv b/022100/price/prices-20250501.csv
new file mode 100644
index 000000000000..a85ccdfdd1b1
--- /dev/null
+++ b/022100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160322,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24300,-250,5,-1.02,7601804850,311530,94.36,24400,24750,24200,31900,17200,24550,24401.54,3.04,0,38728,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,36944,41.97,7.05,12,0.20,579.00,3448.00,44300,20240613,-45.15,17800,20250203,36.52,30150,-19.40,20250314,17800,36.52,20250203,44300,-45.15,20240613,17800,36.52,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,10417,N,00,N
+20250502,150325,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24250,-300,5,-1.22,6695609300,274220,83.06,24400,24750,24200,31900,17200,24550,24416.93,3.04,0,28553,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,36868,41.88,7.03,12,0.18,579.00,3448.00,44300,20240613,-45.26,17800,20250203,36.24,30150,-19.57,20250314,17800,36.24,20250203,44300,-45.26,20240613,17800,36.24,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,33563,N,00,N
+20250502,140324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24400,-150,5,-0.61,5829186300,238586,72.26,24400,24750,24200,31900,17200,24550,24432.22,3.04,0,18502,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,37096,42.14,7.08,12,0.16,579.00,3448.00,44300,20240613,-44.92,17800,20250203,37.08,30150,-19.07,20250314,17800,37.08,20250203,44300,-44.92,20240613,17800,37.08,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,33563,N,00,N
+20250502,130325,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24400,-150,5,-0.61,4973833400,203499,61.64,24400,24750,24200,31900,17200,24550,24441.56,3.04,0,6428,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,37096,42.14,7.08,12,0.13,579.00,3448.00,44300,20240613,-44.92,17800,20250203,37.08,30150,-19.07,20250314,17800,37.08,20250203,44300,-44.92,20240613,17800,37.08,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,33563,N,00,N
+20250502,120325,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24400,-150,5,-0.61,4203272600,171878,52.06,24400,24750,24200,31900,17200,24550,24454.98,3.04,0,2745,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,37096,42.14,7.08,12,0.11,579.00,3448.00,44300,20240613,-44.92,17800,20250203,37.08,30150,-19.07,20250314,17800,37.08,20250203,44300,-44.92,20240613,17800,37.08,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,33563,N,00,N
+20250502,110325,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24350,-200,5,-0.81,3123935175,127482,38.61,24400,24750,24250,31900,17200,24550,24504.91,3.04,0,4159,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,37020,42.06,7.06,12,0.08,579.00,3448.00,44300,20240613,-45.03,17800,20250203,36.80,30150,-19.24,20250314,17800,36.80,20250203,44300,-45.03,20240613,17800,36.80,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,33563,N,00,N
+20250502,100324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24650,100,2,0.41,1863376250,76160,23.07,24400,24700,24250,31900,17200,24550,24466.60,3.04,0,12658,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,37477,42.57,7.15,12,0.05,579.00,3448.00,44300,20240613,-44.36,17800,20250203,38.48,30150,-18.24,20250314,17800,38.48,20250203,44300,-44.36,20240613,17800,38.48,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,33563,N,00,N
+20250502,090324,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,24350,-200,5,-0.81,419938450,17207,5.21,24400,24650,24250,31900,17200,24550,24405.09,3.04,0,-2251,25350,24950,24750,24350,24150,24850,24250,760,7350,500,17670,50,1,152034729,37020,42.06,7.06,12,0.01,579.00,3448.00,44300,20240613,-45.03,17800,20250203,36.80,30150,-19.24,20250314,17800,36.80,20250203,44300,-45.03,20240613,17800,36.80,20250203,1.32,Y,022100,500,760 억,,4623223,N,N,33563,N,00,N
diff --git a/022220/price/prices-20250501.csv b/022220/price/prices-20250501.csv
new file mode 100644
index 000000000000..a253e9e11e59
--- /dev/null
+++ b/022220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160323,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,917,-9,5,-0.97,24129416,26234,32.64,921,923,912,1203,649,926,919.78,1.12,0,-974,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,475,-24.78,0.48,12,0.05,-37.00,1892.00,1412,20240826,-35.06,801,20241210,14.48,1132,-18.99,20250110,840,9.17,20250407,1412,-35.06,20240826,801,14.48,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
+20250502,150325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,-5,5,-0.54,23338716,25373,31.56,921,923,912,1203,649,926,919.82,1.12,0,-947,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,477,-24.89,0.49,12,0.05,-37.00,1892.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,840,9.64,20250407,1412,-34.77,20240826,801,14.98,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
+20250502,140325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,-5,5,-0.54,14362312,15634,19.45,921,922,912,1203,649,926,918.66,1.12,0,-1255,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,477,-24.89,0.49,12,0.03,-37.00,1892.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,840,9.64,20250407,1412,-34.77,20240826,801,14.98,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
+20250502,130325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,-5,5,-0.54,11712161,12754,15.87,921,922,912,1203,649,926,918.31,1.12,0,-1443,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,477,-24.89,0.49,12,0.02,-37.00,1892.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,840,9.64,20250407,1412,-34.77,20240826,801,14.98,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
+20250502,120325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,921,-5,5,-0.54,11009359,11990,14.92,921,922,912,1203,649,926,918.21,1.12,0,-1455,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,477,-24.89,0.49,12,0.02,-37.00,1892.00,1412,20240826,-34.77,801,20241210,14.98,1132,-18.64,20250110,840,9.64,20250407,1412,-34.77,20240826,801,14.98,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
+20250502,110325,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,920,-6,5,-0.65,10819894,11784,14.66,921,922,912,1203,649,926,918.19,1.12,0,-1502,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,477,-24.86,0.49,12,0.02,-37.00,1892.00,1412,20240826,-34.84,801,20241210,14.86,1132,-18.73,20250110,840,9.52,20250407,1412,-34.84,20240826,801,14.86,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
+20250502,100324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,922,-4,5,-0.43,8439604,9197,11.44,921,922,912,1203,649,926,917.65,1.12,0,-1690,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,478,-24.92,0.49,12,0.02,-37.00,1892.00,1412,20240826,-34.70,801,20241210,15.11,1132,-18.55,20250110,840,9.76,20250407,1412,-34.70,20240826,801,15.11,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
+20250502,090324,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,919,-7,5,-0.76,1027851,1117,1.39,921,921,912,1203,649,926,920.19,1.12,0,-215,942,934,922,914,902,928,908,259,277,500,590,1,1,51794579,476,-24.84,0.49,12,0.00,-37.00,1892.00,1412,20240826,-34.92,801,20241210,14.73,1132,-18.82,20250110,840,9.40,20250407,1412,-34.92,20240826,801,14.73,20241210,1.31,Y,022220,500,258 억,,580196,N,N,0,N,00,N
diff --git a/023000/price/prices-20250501.csv b/023000/price/prices-20250501.csv
new file mode 100644
index 000000000000..9dcf43f0fe97
--- /dev/null
+++ b/023000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160323,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2385,5,2,0.21,70414460,29523,426.39,2390,2390,2350,3090,1670,2380,2385.07,0.72,0,152,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,954,7.21,0.38,12,0.07,331.00,6282.00,2890,20240531,-17.47,2200,20241209,8.41,2505,-4.79,20250116,2200,8.41,20250411,2890,-17.47,20240531,2200,8.41,20241209,0.35,Y,023000,500,200 억,,287660,N,N,169,N,00,N
+20250502,150326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2390,10,2,0.42,68003155,28513,411.80,2390,2390,2350,3090,1670,2380,2384.99,0.72,0,370,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,956,7.22,0.38,12,0.07,331.00,6282.00,2890,20240531,-17.30,2200,20241209,8.64,2505,-4.59,20250116,2200,8.64,20250411,2890,-17.30,20240531,2200,8.64,20241209,0.35,Y,023000,500,200 억,,287660,N,N,32,N,00,N
+20250502,140325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2390,10,2,0.42,64681735,27123,391.72,2390,2390,2350,3090,1670,2380,2384.76,0.72,0,388,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,956,7.22,0.38,12,0.07,331.00,6282.00,2890,20240531,-17.30,2200,20241209,8.64,2505,-4.59,20250116,2200,8.64,20250411,2890,-17.30,20240531,2200,8.64,20241209,0.35,Y,023000,500,200 억,,287660,N,N,32,N,00,N
+20250502,130326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2390,10,2,0.42,63642085,26688,385.44,2390,2390,2350,3090,1670,2380,2384.67,0.72,0,388,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,956,7.22,0.38,12,0.07,331.00,6282.00,2890,20240531,-17.30,2200,20241209,8.64,2505,-4.59,20250116,2200,8.64,20250411,2890,-17.30,20240531,2200,8.64,20241209,0.35,Y,023000,500,200 억,,287660,N,N,32,N,00,N
+20250502,120325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2385,5,2,0.21,63165060,26488,382.55,2390,2390,2350,3090,1670,2380,2384.67,0.72,0,427,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,954,7.21,0.38,12,0.07,331.00,6282.00,2890,20240531,-17.47,2200,20241209,8.41,2505,-4.79,20250116,2200,8.41,20250411,2890,-17.47,20240531,2200,8.41,20241209,0.35,Y,023000,500,200 억,,287660,N,N,32,N,00,N
+20250502,110325,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2390,10,2,0.42,62802036,26336,380.36,2390,2390,2350,3090,1670,2380,2384.65,0.72,0,442,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,956,7.22,0.38,12,0.07,331.00,6282.00,2890,20240531,-17.30,2200,20241209,8.64,2505,-4.59,20250116,2200,8.64,20250411,2890,-17.30,20240531,2200,8.64,20241209,0.35,Y,023000,500,200 억,,287660,N,N,32,N,00,N
+20250502,100324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2390,10,2,0.42,17837165,7520,108.61,2390,2390,2350,3090,1670,2380,2371.96,0.72,0,491,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,956,7.22,0.38,12,0.02,331.00,6282.00,2890,20240531,-17.30,2200,20241209,8.64,2505,-4.59,20250116,2200,8.64,20250411,2890,-17.30,20240531,2200,8.64,20241209,0.35,Y,023000,500,200 억,,287660,N,N,32,N,00,N
+20250502,090324,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2390,10,2,0.42,7170,3,0.04,2390,2390,2390,3090,1670,2380,2390.00,0.72,0,0,2400,2390,2380,2370,2360,2385,2365,200,710,500,1710,5,1,40000000,956,7.22,0.38,12,0.00,331.00,6282.00,2890,20240531,-17.30,2200,20241209,8.64,2505,-4.59,20250116,2200,8.64,20250411,2890,-17.30,20240531,2200,8.64,20241209,0.35,Y,023000,500,200 억,,287660,N,N,32,N,00,N
diff --git a/023150/price/prices-20250501.csv b/023150/price/prices-20250501.csv
new file mode 100644
index 000000000000..ac6ed05ba932
--- /dev/null
+++ b/023150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160323,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,30,2,0.60,12360500,2457,29.94,5010,5080,5010,6510,3510,5010,5030.73,0.54,0,555,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,372,-11.94,0.52,12,0.03,-422.00,9619.00,6610,20240819,-23.75,4555,20241210,10.65,5730,-12.04,20250110,4855,3.81,20250331,6610,-23.75,20240819,4555,10.65,20241210,0.05,Y,023150,500,45 억,,39721,N,N,26,N,00,N
+20250502,150326,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,30,2,0.60,10731710,2133,25.99,5010,5080,5010,6510,3510,5010,5031.28,0.54,0,725,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,372,-11.94,0.52,12,0.03,-422.00,9619.00,6610,20240819,-23.75,4555,20241210,10.65,5730,-12.04,20250110,4855,3.81,20250331,6610,-23.75,20240819,4555,10.65,20241210,0.05,Y,023150,500,45 억,,39721,N,N,6,N,00,N
+20250502,140325,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,20,2,0.40,10666240,2120,25.83,5010,5080,5010,6510,3510,5010,5031.25,0.54,0,725,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,371,-11.92,0.52,12,0.03,-422.00,9619.00,6610,20240819,-23.90,4555,20241210,10.43,5730,-12.22,20250110,4855,3.60,20250331,6610,-23.90,20240819,4555,10.43,20241210,0.05,Y,023150,500,45 억,,39721,N,N,6,N,00,N
+20250502,130326,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,20,2,0.40,10213710,2030,24.73,5010,5080,5010,6510,3510,5010,5031.38,0.54,0,725,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,371,-11.92,0.52,12,0.03,-422.00,9619.00,6610,20240819,-23.90,4555,20241210,10.43,5730,-12.22,20250110,4855,3.60,20250331,6610,-23.90,20240819,4555,10.43,20241210,0.05,Y,023150,500,45 억,,39721,N,N,6,N,00,N
+20250502,120325,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5040,30,2,0.60,6815740,1354,16.50,5010,5080,5010,6510,3510,5010,5033.78,0.54,0,726,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,372,-11.94,0.52,12,0.02,-422.00,9619.00,6610,20240819,-23.75,4555,20241210,10.65,5730,-12.04,20250110,4855,3.81,20250331,6610,-23.75,20240819,4555,10.65,20241210,0.05,Y,023150,500,45 억,,39721,N,N,6,N,00,N
+20250502,110326,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5050,40,2,0.80,2105650,418,5.09,5010,5080,5010,6510,3510,5010,5037.44,0.54,0,57,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,373,-11.97,0.53,12,0.01,-422.00,9619.00,6610,20240819,-23.60,4555,20241210,10.87,5730,-11.87,20250110,4855,4.02,20250331,6610,-23.60,20240819,4555,10.87,20241210,0.05,Y,023150,500,45 억,,39721,N,N,6,N,00,N
+20250502,100324,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5030,20,2,0.40,1571350,312,3.80,5010,5080,5010,6510,3510,5010,5036.38,0.54,0,-16,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,371,-11.92,0.52,12,0.00,-422.00,9619.00,6610,20240819,-23.90,4555,20241210,10.43,5730,-12.22,20250110,4855,3.60,20250331,6610,-23.90,20240819,4555,10.43,20241210,0.05,Y,023150,500,45 억,,39721,N,N,6,N,00,N
+20250502,090325,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5020,10,2,0.20,435890,87,1.06,5010,5020,5010,6510,3510,5010,5010.23,0.54,0,0,5096,5052,5026,4982,4956,5040,4970,46,1500,500,3500,10,1,7378526,370,-11.90,0.52,12,0.00,-422.00,9619.00,6610,20240819,-24.05,4555,20241210,10.21,5730,-12.39,20250110,4855,3.40,20250331,6610,-24.05,20240819,4555,10.21,20241210,0.05,Y,023150,500,45 억,,39721,N,N,6,N,00,N
diff --git a/023160/price/prices-20250501.csv b/023160/price/prices-20250501.csv
new file mode 100644
index 000000000000..4da20432f9d8
--- /dev/null
+++ b/023160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160323,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21000,-50,5,-0.24,1916938300,90711,35.22,21200,21400,21000,27350,14750,21050,21132.37,13.65,0,-7096,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5565,12.39,0.96,12,0.34,1695.00,21784.00,27000,20250304,-22.22,11580,20240603,81.35,27000,-22.22,20250304,17100,22.81,20250106,27000,-22.22,20250304,11580,81.35,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,5143,N,00,N
+20250502,150326,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21050,0,3,0.00,1775504150,83979,32.61,21200,21400,21000,27350,14750,21050,21142.24,13.65,0,-6749,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5578,12.42,0.97,12,0.32,1695.00,21784.00,27000,20250304,-22.04,11580,20240603,81.78,27000,-22.04,20250304,17100,23.10,20250106,27000,-22.04,20250304,11580,81.78,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,32623,N,00,N
+20250502,140325,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21100,50,2,0.24,1576272200,74513,28.93,21200,21400,21050,27350,14750,21050,21154.32,13.65,0,-4734,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5592,12.45,0.97,12,0.28,1695.00,21784.00,27000,20250304,-21.85,11580,20240603,82.21,27000,-21.85,20250304,17100,23.39,20250106,27000,-21.85,20250304,11580,82.21,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,32623,N,00,N
+20250502,130326,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21100,50,2,0.24,1417737425,67005,26.02,21200,21400,21050,27350,14750,21050,21158.68,13.65,0,-3474,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5592,12.45,0.97,12,0.25,1695.00,21784.00,27000,20250304,-21.85,11580,20240603,82.21,27000,-21.85,20250304,17100,23.39,20250106,27000,-21.85,20250304,11580,82.21,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,32623,N,00,N
+20250502,120326,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21150,100,2,0.48,1189944525,56227,21.83,21200,21400,21050,27350,14750,21050,21163.22,13.65,0,-4189,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5605,12.48,0.97,12,0.21,1695.00,21784.00,27000,20250304,-21.67,11580,20240603,82.64,27000,-21.67,20250304,17100,23.68,20250106,27000,-21.67,20250304,11580,82.64,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,32623,N,00,N
+20250502,110326,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21100,50,2,0.24,1000839925,47260,18.35,21200,21400,21050,27350,14750,21050,21177.32,13.65,0,-2836,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5592,12.45,0.97,12,0.18,1695.00,21784.00,27000,20250304,-21.85,11580,20240603,82.21,27000,-21.85,20250304,17100,23.39,20250106,27000,-21.85,20250304,11580,82.21,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,32623,N,00,N
+20250502,100325,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21250,200,2,0.95,664146675,31304,12.15,21200,21400,21050,27350,14750,21050,21216.03,13.65,0,1940,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5631,12.54,0.98,12,0.12,1695.00,21784.00,27000,20250304,-21.30,11580,20240603,83.51,27000,-21.30,20250304,17100,24.27,20250106,27000,-21.30,20250304,11580,83.51,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,32623,N,00,N
+20250502,090325,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,21250,200,2,0.95,49088000,2312,0.90,21200,21300,21200,27350,14750,21050,21231.83,13.65,0,1050,22083,21566,21133,20616,20183,21350,20400,133,6300,500,15570,50,1,26500000,5631,12.54,0.98,12,0.01,1695.00,21784.00,27000,20250304,-21.30,11580,20240603,83.51,27000,-21.30,20250304,17100,24.27,20250106,27000,-21.30,20250304,11580,83.51,20240603,2.08,Y,023160,500,132 억,,3617244,N,N,32623,N,00,N
diff --git a/023350/price/prices-20250501.csv b/023350/price/prices-20250501.csv
new file mode 100644
index 000000000000..876c8de421f8
--- /dev/null
+++ b/023350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160324,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5720,-400,5,-6.54,1115613390,195768,154.00,5870,5880,5460,7950,4290,6120,5698.61,3.30,0,-31298,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,626,10.05,0.39,12,1.79,569.00,14488.00,7900,20241213,-27.59,4205,20241113,36.03,7470,-23.43,20250409,4930,16.02,20250401,7900,-27.59,20241213,4205,36.03,20241113,4.21,Y,023350,500,54 억,,361113,N,N,3272,N,00,N
+20250502,150326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5740,-380,5,-6.21,1063238960,186621,146.80,5870,5880,5460,7950,4290,6120,5697.32,3.30,0,-34149,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,629,10.09,0.40,12,1.70,569.00,14488.00,7900,20241213,-27.34,4205,20241113,36.50,7470,-23.16,20250409,4930,16.43,20250401,7900,-27.34,20241213,4205,36.50,20241113,4.21,Y,023350,500,54 억,,361113,N,N,2581,N,00,N
+20250502,140326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5830,-290,5,-4.74,1013952470,178075,140.08,5870,5880,5460,7950,4290,6120,5693.96,3.30,0,-33645,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,638,10.25,0.40,12,1.63,569.00,14488.00,7900,20241213,-26.20,4205,20241113,38.64,7470,-21.95,20250409,4930,18.26,20250401,7900,-26.20,20241213,4205,38.64,20241113,4.21,Y,023350,500,54 억,,361113,N,N,2581,N,00,N
+20250502,130326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5800,-320,5,-5.23,952463665,167486,131.75,5870,5880,5460,7950,4290,6120,5686.83,3.30,0,-33373,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,635,10.19,0.40,12,1.53,569.00,14488.00,7900,20241213,-26.58,4205,20241113,37.93,7470,-22.36,20250409,4930,17.65,20250401,7900,-26.58,20241213,4205,37.93,20241113,4.21,Y,023350,500,54 억,,361113,N,N,2581,N,00,N
+20250502,120326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5800,-320,5,-5.23,897679585,158032,124.31,5870,5880,5460,7950,4290,6120,5680.37,3.30,0,-27406,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,635,10.19,0.40,12,1.44,569.00,14488.00,7900,20241213,-26.58,4205,20241113,37.93,7470,-22.36,20250409,4930,17.65,20250401,7900,-26.58,20241213,4205,37.93,20241113,4.21,Y,023350,500,54 억,,361113,N,N,2581,N,00,N
+20250502,110326,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5730,-390,5,-6.37,822022385,144899,113.98,5870,5880,5460,7950,4290,6120,5673.07,3.30,0,-20583,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,627,10.07,0.40,12,1.32,569.00,14488.00,7900,20241213,-27.47,4205,20241113,36.27,7470,-23.29,20250409,4930,16.23,20250401,7900,-27.47,20241213,4205,36.27,20241113,4.21,Y,023350,500,54 억,,361113,N,N,2581,N,00,N
+20250502,100325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5680,-440,5,-7.19,709953220,125250,98.52,5870,5880,5460,7950,4290,6120,5668.29,3.30,0,-24851,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,622,9.98,0.39,12,1.14,569.00,14488.00,7900,20241213,-28.10,4205,20241113,35.08,7470,-23.96,20250409,4930,15.21,20250401,7900,-28.10,20241213,4205,35.08,20241113,4.21,Y,023350,500,54 억,,361113,N,N,2581,N,00,N
+20250502,090325,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,5640,-480,5,-7.84,365113890,64143,50.46,5870,5880,5460,7950,4290,6120,5692.19,3.30,0,977,6460,6290,6070,5900,5680,6180,5790,55,1830,500,3790,10,1,10950000,618,9.91,0.39,12,0.59,569.00,14488.00,7900,20241213,-28.61,4205,20241113,34.13,7470,-24.50,20250409,4930,14.40,20250401,7900,-28.61,20241213,4205,34.13,20241113,4.21,Y,023350,500,54 억,,361113,N,N,2581,N,00,N
diff --git a/023410/price/prices-20250501.csv b/023410/price/prices-20250501.csv
new file mode 100644
index 000000000000..c6ade5753de6
--- /dev/null
+++ b/023410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160324,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3460,-20,5,-0.57,663296435,191992,91.29,3495,3495,3440,4520,2440,3480,3454.81,3.85,0,23781,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2675,-4.64,0.29,12,0.25,-746.00,11966.00,3925,20240522,-11.85,3070,20250408,12.70,3900,-11.28,20250421,3070,12.70,20250408,3925,-11.85,20240522,3070,12.70,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,7543,N,00,N
+20250502,150327,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3455,-25,5,-0.72,576233954,166790,79.30,3495,3495,3440,4520,2440,3480,3454.85,3.85,0,19064,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2671,-4.63,0.29,12,0.22,-746.00,11966.00,3925,20240522,-11.97,3070,20250408,12.54,3900,-11.41,20250421,3070,12.54,20250408,3925,-11.97,20240522,3070,12.54,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,4526,N,00,N
+20250502,140326,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3460,-20,5,-0.57,464939884,134584,63.99,3495,3495,3440,4520,2440,3480,3454.64,3.85,0,12309,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2675,-4.64,0.29,12,0.17,-746.00,11966.00,3925,20240522,-11.85,3070,20250408,12.70,3900,-11.28,20250421,3070,12.70,20250408,3925,-11.85,20240522,3070,12.70,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,4526,N,00,N
+20250502,130327,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3450,-30,5,-0.86,397283184,115016,54.69,3495,3495,3440,4520,2440,3480,3454.16,3.85,0,4047,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2667,-4.62,0.29,12,0.15,-746.00,11966.00,3925,20240522,-12.10,3070,20250408,12.38,3900,-11.54,20250421,3070,12.38,20250408,3925,-12.10,20240522,3070,12.38,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,4526,N,00,N
+20250502,120326,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3455,-25,5,-0.72,339356104,98229,46.71,3495,3495,3440,4520,2440,3480,3454.74,3.85,0,8268,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2671,-4.63,0.29,12,0.13,-746.00,11966.00,3925,20240522,-11.97,3070,20250408,12.54,3900,-11.41,20250421,3070,12.54,20250408,3925,-11.97,20240522,3070,12.54,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,4526,N,00,N
+20250502,110326,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3455,-25,5,-0.72,249247987,72124,34.29,3495,3495,3440,4520,2440,3480,3455.83,3.85,0,14072,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2671,-4.63,0.29,12,0.09,-746.00,11966.00,3925,20240522,-11.97,3070,20250408,12.54,3900,-11.41,20250421,3070,12.54,20250408,3925,-11.97,20240522,3070,12.54,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,4526,N,00,N
+20250502,100325,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3465,-15,5,-0.43,172197636,49807,23.68,3495,3495,3440,4520,2440,3480,3457.30,3.85,0,8832,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2679,-4.64,0.29,12,0.06,-746.00,11966.00,3925,20240522,-11.72,3070,20250408,12.87,3900,-11.15,20250421,3070,12.87,20250408,3925,-11.72,20240522,3070,12.87,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,4526,N,00,N
+20250502,090325,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3450,-30,5,-0.86,29327135,8470,4.03,3495,3495,3445,4520,2440,3480,3462.47,3.85,0,-916,3510,3495,3470,3455,3430,3500,3460,387,1040,500,2570,5,1,77310863,2667,-4.62,0.29,12,0.01,-746.00,11966.00,3925,20240522,-12.10,3070,20250408,12.38,3900,-11.54,20250421,3070,12.38,20250408,3925,-12.10,20240522,3070,12.38,20250408,1.64,Y,023410,500,386 억,,2975123,N,N,4526,N,00,N
diff --git a/023440/price/prices-20250501.csv b/023440/price/prices-20250501.csv
new file mode 100644
index 000000000000..821e0c73f287
--- /dev/null
+++ b/023440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160324,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1773,-27,5,-1.50,607897167,343018,247.45,1800,1800,1748,2340,1260,1800,1772.20,0.91,0,-11885,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1313,-4.36,2.38,12,0.46,-407.00,744.00,2400,20240603,-26.12,1214,20240426,46.05,2140,-17.15,20250306,1429,24.07,20250203,2400,-26.12,20240603,1232,43.91,20240909,1.41,Y,023440,500,370 억,,675947,N,N,25459,N,00,N
+20250502,150327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1774,-26,5,-1.44,505770190,285553,206.00,1800,1800,1748,2340,1260,1800,1771.20,0.91,0,-19893,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1314,-4.36,2.38,12,0.39,-407.00,744.00,2400,20240603,-26.08,1214,20240426,46.13,2140,-17.10,20250306,1429,24.14,20250203,2400,-26.08,20240603,1232,43.99,20240909,1.41,Y,023440,500,370 억,,675947,N,N,30789,N,00,N
+20250502,140326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1775,-25,5,-1.39,487901779,275449,198.71,1800,1800,1748,2340,1260,1800,1771.30,0.91,0,-15479,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1315,-4.36,2.39,12,0.37,-407.00,744.00,2400,20240603,-26.04,1214,20240426,46.21,2140,-17.06,20250306,1429,24.21,20250203,2400,-26.04,20240603,1232,44.07,20240909,1.41,Y,023440,500,370 억,,675947,N,N,30789,N,00,N
+20250502,130327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1783,-17,5,-0.94,428276745,241776,174.42,1800,1800,1748,2340,1260,1800,1771.38,0.91,0,-14683,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1320,-4.38,2.40,12,0.33,-407.00,744.00,2400,20240603,-25.71,1214,20240426,46.87,2140,-16.68,20250306,1429,24.77,20250203,2400,-25.71,20240603,1232,44.72,20240909,1.41,Y,023440,500,370 억,,675947,N,N,30789,N,00,N
+20250502,120326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1779,-21,5,-1.17,320978592,181550,130.97,1800,1800,1748,2340,1260,1800,1767.99,0.91,0,-44917,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1317,-4.37,2.39,12,0.25,-407.00,744.00,2400,20240603,-25.88,1214,20240426,46.54,2140,-16.87,20250306,1429,24.49,20250203,2400,-25.88,20240603,1232,44.40,20240909,1.41,Y,023440,500,370 억,,675947,N,N,30789,N,00,N
+20250502,110327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1771,-29,5,-1.61,163614058,92264,66.56,1800,1800,1761,2340,1260,1800,1773.33,0.91,0,-16857,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1312,-4.35,2.38,12,0.12,-407.00,744.00,2400,20240603,-26.21,1214,20240426,45.88,2140,-17.24,20250306,1429,23.93,20250203,2400,-26.21,20240603,1232,43.75,20240909,1.41,Y,023440,500,370 억,,675947,N,N,30789,N,00,N
+20250502,100325,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1778,-22,5,-1.22,75223464,42268,30.49,1800,1800,1769,2340,1260,1800,1779.68,0.91,0,-6940,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1317,-4.37,2.39,12,0.06,-407.00,744.00,2400,20240603,-25.92,1214,20240426,46.46,2140,-16.92,20250306,1429,24.42,20250203,2400,-25.92,20240603,1232,44.32,20240909,1.41,Y,023440,500,370 억,,675947,N,N,30789,N,00,N
+20250502,090326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1800,0,3,0.00,1935000,1075,0.78,1800,1800,1800,2340,1260,1800,1800.00,0.91,0,0,1828,1814,1796,1782,1764,1816,1784,370,540,500,1220,1,1,74057571,1333,-4.42,2.42,12,0.00,-407.00,744.00,2400,20240603,-25.00,1214,20240426,48.27,2140,-15.89,20250306,1429,25.96,20250203,2400,-25.00,20240603,1232,46.10,20240909,1.41,Y,023440,500,370 억,,675947,N,N,30789,N,00,N
diff --git a/023450/price/prices-20250501.csv b/023450/price/prices-20250501.csv
new file mode 100644
index 000000000000..b60fd0005e8b
--- /dev/null
+++ b/023450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160324,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33650,-50,5,-0.15,79530800,2343,673.28,33700,34350,33250,43800,23600,33700,33944.00,0.03,0,-35,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1178,17.54,2.13,12,0.07,1918.00,15781.00,37400,20240527,-10.03,28900,20241204,16.44,34800,-3.30,20250402,31450,7.00,20250205,37400,-10.03,20240527,28900,16.44,20241204,0.08,Y,023450,500,31 억,,1067,N,N,14,N,00,N
+20250502,150327,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33350,-350,5,-1.04,76874250,2264,650.57,33700,34350,33250,43800,23600,33700,33955.06,0.03,0,-32,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1167,17.39,2.11,12,0.06,1918.00,15781.00,37400,20240527,-10.83,28900,20241204,15.40,34800,-4.17,20250402,31450,6.04,20250205,37400,-10.83,20240527,28900,15.40,20241204,0.08,Y,023450,500,31 억,,1067,N,N,2,N,00,N
+20250502,140326,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33600,-100,5,-0.30,76337900,2248,645.98,33700,34350,33250,43800,23600,33700,33958.14,0.03,0,-31,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1176,17.52,2.13,12,0.06,1918.00,15781.00,37400,20240527,-10.16,28900,20241204,16.26,34800,-3.45,20250402,31450,6.84,20250205,37400,-10.16,20240527,28900,16.26,20241204,0.08,Y,023450,500,31 억,,1067,N,N,2,N,00,N
+20250502,130327,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33350,-350,5,-1.04,75434250,2221,638.22,33700,34350,33250,43800,23600,33700,33964.09,0.03,0,-29,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1167,17.39,2.11,12,0.06,1918.00,15781.00,37400,20240527,-10.83,28900,20241204,15.40,34800,-4.17,20250402,31450,6.04,20250205,37400,-10.83,20240527,28900,15.40,20241204,0.08,Y,023450,500,31 억,,1067,N,N,2,N,00,N
+20250502,120327,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33550,-150,5,-0.45,75100650,2211,635.34,33700,34350,33250,43800,23600,33700,33966.82,0.03,0,-29,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1174,17.49,2.13,12,0.06,1918.00,15781.00,37400,20240527,-10.29,28900,20241204,16.09,34800,-3.59,20250402,31450,6.68,20250205,37400,-10.29,20240527,28900,16.09,20241204,0.08,Y,023450,500,31 억,,1067,N,N,2,N,00,N
+20250502,110327,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33800,100,2,0.30,70789550,2082,598.28,33700,34350,33400,43800,23600,33700,34000.74,0.03,0,-10,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1183,17.62,2.14,12,0.06,1918.00,15781.00,37400,20240527,-9.63,28900,20241204,16.96,34800,-2.87,20250402,31450,7.47,20250205,37400,-9.63,20240527,28900,16.96,20241204,0.08,Y,023450,500,31 억,,1067,N,N,2,N,00,N
+20250502,100326,57,100.00,KOSPI,,화학,N,N,N,N, ,N,34200,500,2,1.48,56539800,1661,477.30,33700,34350,33400,43800,23600,33700,34039.61,0.03,0,19,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1197,17.83,2.17,12,0.05,1918.00,15781.00,37400,20240527,-8.56,28900,20241204,18.34,34800,-1.72,20250402,31450,8.74,20250205,37400,-8.56,20240527,28900,18.34,20241204,0.08,Y,023450,500,31 억,,1067,N,N,2,N,00,N
+20250502,090326,57,100.00,KOSPI,,화학,N,N,N,N, ,N,33400,-300,5,-0.89,100550,3,0.86,33700,33700,33400,43800,23600,33700,33516.67,0.03,0,0,34633,34166,33933,33466,33233,34050,33350,31,10100,500,24260,50,1,3500000,1169,17.41,2.12,12,0.00,1918.00,15781.00,37400,20240527,-10.70,28900,20241204,15.57,34800,-4.02,20250402,31450,6.20,20250205,37400,-10.70,20240527,28900,15.57,20241204,0.08,Y,023450,500,31 억,,1067,N,N,2,N,00,N
diff --git a/023460/price/prices-20250501.csv b/023460/price/prices-20250501.csv
new file mode 100644
index 000000000000..6d191c533d2f
--- /dev/null
+++ b/023460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160325,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250502,150327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250502,140327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250502,130327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250502,120327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250502,110327,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250502,100326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
+20250502,090326,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,109,0,3,0.00,0,0,0.00,0,0,0,141,77,109,0.00,6.07,0,0,109,109,109,109,109,109,109,930,32,2500,0,1,1,37200000,41,-0.04,-0.36,12,0.00,-2821.00,-305.00,2890,20240625,-96.23,107,20241101,1.87,109,0.00,20250102,109,0.00,20250102,2890,-96.23,20240625,107,1.87,20241101,0.00,Y,023460,2500,930 억,,2256400,N,N,0,N,00,N
diff --git a/023530/price/prices-20250501.csv b/023530/price/prices-20250501.csv
new file mode 100644
index 000000000000..4ecb064f4d06
--- /dev/null
+++ b/023530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160325,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66800,-1000,5,-1.47,3577983150,53708,149.37,67400,68000,66100,88100,47500,67800,66619.17,7.88,0,310,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,18897,-1.95,0.12,12,0.19,-34219.00,548195.00,71500,20240509,-6.57,51800,20250203,28.96,68600,-2.62,20250307,51800,28.96,20250203,71500,-6.57,20240509,51800,28.96,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,5639,N,00,N
+20250502,150328,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66800,-1000,5,-1.47,3331595650,50018,139.11,67400,68000,66100,88100,47500,67800,66607.93,7.88,0,-648,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,18897,-1.95,0.12,12,0.18,-34219.00,548195.00,71500,20240509,-6.57,51800,20250203,28.96,68600,-2.62,20250307,51800,28.96,20250203,71500,-6.57,20240509,51800,28.96,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,4404,N,00,N
+20250502,140327,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66400,-1400,5,-2.06,2732897350,41034,114.12,67400,68000,66100,88100,47500,67800,66600.80,7.88,0,-3963,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,18784,-1.94,0.12,12,0.15,-34219.00,548195.00,71500,20240509,-7.13,51800,20250203,28.19,68600,-3.21,20250307,51800,28.19,20250203,71500,-7.13,20240509,51800,28.19,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,4404,N,00,N
+20250502,130328,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66400,-1400,5,-2.06,2146067450,32178,89.49,67400,68000,66200,88100,47500,67800,66693.62,7.88,0,-6609,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,18784,-1.94,0.12,12,0.11,-34219.00,548195.00,71500,20240509,-7.13,51800,20250203,28.19,68600,-3.21,20250307,51800,28.19,20250203,71500,-7.13,20240509,51800,28.19,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,4404,N,00,N
+20250502,120327,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66400,-1400,5,-2.06,1730825850,25921,72.09,67400,68000,66300,88100,47500,67800,66773.11,7.88,0,-7660,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,18784,-1.94,0.12,12,0.09,-34219.00,548195.00,71500,20240509,-7.13,51800,20250203,28.19,68600,-3.21,20250307,51800,28.19,20250203,71500,-7.13,20240509,51800,28.19,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,4404,N,00,N
+20250502,110327,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66600,-1200,5,-1.77,1431689700,21422,59.58,67400,68000,66400,88100,47500,67800,66832.68,7.88,0,-8207,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,18840,-1.95,0.12,12,0.08,-34219.00,548195.00,71500,20240509,-6.85,51800,20250203,28.57,68600,-2.92,20250307,51800,28.57,20250203,71500,-6.85,20240509,51800,28.57,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,4404,N,00,N
+20250502,100326,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,66800,-1000,5,-1.47,1057486700,15807,43.96,67400,68000,66600,88100,47500,67800,66899.90,7.88,0,-8570,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,18897,-1.95,0.12,12,0.06,-34219.00,548195.00,71500,20240509,-6.57,51800,20250203,28.96,68600,-2.62,20250307,51800,28.96,20250203,71500,-6.57,20240509,51800,28.96,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,4404,N,00,N
+20250502,090326,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,67700,-100,5,-0.15,33305400,493,1.37,67400,68000,67400,88100,47500,67800,67556.59,7.88,0,71,68866,68332,67666,67132,66466,68600,67400,1414,20300,5000,52880,100,1,28288755,19151,-1.98,0.12,12,0.00,-34219.00,548195.00,71500,20240509,-5.31,51800,20250203,30.69,68600,-1.31,20250307,51800,30.69,20250203,71500,-5.31,20240509,51800,30.69,20250203,0.35,Y,023530,5000,1414 억,,2228777,N,N,4404,N,00,N
diff --git a/023590/price/prices-20250501.csv b/023590/price/prices-20250501.csv
new file mode 100644
index 000000000000..43b578bea678
--- /dev/null
+++ b/023590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160325,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21400,-300,5,-1.38,931780325,43636,43.57,21500,21600,21150,28200,15200,21700,21353.48,23.38,0,-610,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9601,2.70,0.33,12,0.10,7931.00,64602.00,22300,20250319,-4.04,16840,20240805,27.08,22300,-4.04,20250319,17490,22.36,20250203,22300,-4.04,20250319,16840,27.08,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,643,N,00,N
+20250502,150328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21400,-300,5,-1.38,882125025,41312,41.25,21500,21600,21150,28200,15200,21700,21352.76,23.38,0,-665,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9601,2.70,0.33,12,0.09,7931.00,64602.00,22300,20250319,-4.04,16840,20240805,27.08,22300,-4.04,20250319,17490,22.36,20250203,22300,-4.04,20250319,16840,27.08,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,594,N,00,N
+20250502,140327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21350,-350,5,-1.61,814204525,38140,38.09,21500,21600,21150,28200,15200,21700,21347.79,23.38,0,-858,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9579,2.69,0.33,12,0.09,7931.00,64602.00,22300,20250319,-4.26,16840,20240805,26.78,22300,-4.26,20250319,17490,22.07,20250203,22300,-4.26,20250319,16840,26.78,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,594,N,00,N
+20250502,130328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21350,-350,5,-1.61,605479550,28397,28.36,21500,21600,21150,28200,15200,21700,21321.95,23.38,0,-3108,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9579,2.69,0.33,12,0.06,7931.00,64602.00,22300,20250319,-4.26,16840,20240805,26.78,22300,-4.26,20250319,17490,22.07,20250203,22300,-4.26,20250319,16840,26.78,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,594,N,00,N
+20250502,120327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21350,-350,5,-1.61,546895025,25654,25.62,21500,21600,21150,28200,15200,21700,21318.12,23.38,0,-4462,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9579,2.69,0.33,12,0.06,7931.00,64602.00,22300,20250319,-4.26,16840,20240805,26.78,22300,-4.26,20250319,17490,22.07,20250203,22300,-4.26,20250319,16840,26.78,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,594,N,00,N
+20250502,110328,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21300,-400,5,-1.84,482402025,22632,22.60,21500,21600,21150,28200,15200,21700,21315.04,23.38,0,-4971,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9557,2.69,0.33,12,0.05,7931.00,64602.00,22300,20250319,-4.48,16840,20240805,26.48,22300,-4.48,20250319,17490,21.78,20250203,22300,-4.48,20250319,16840,26.48,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,594,N,00,N
+20250502,100326,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21250,-450,5,-2.07,365567025,17147,17.12,21500,21600,21150,28200,15200,21700,21319.59,23.38,0,-5584,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9534,2.68,0.33,12,0.04,7931.00,64602.00,22300,20250319,-4.71,16840,20240805,26.19,22300,-4.71,20250319,17490,21.50,20250203,22300,-4.71,20250319,16840,26.19,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,594,N,00,N
+20250502,090327,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,21550,-150,5,-0.69,20322950,944,0.94,21500,21600,21500,28200,15200,21700,21528.55,23.38,0,-65,22133,21916,21683,21466,21233,22025,21575,224,6500,500,16490,50,1,44866617,9669,2.72,0.33,12,0.00,7931.00,64602.00,22300,20250319,-3.36,16840,20240805,27.97,22300,-3.36,20250319,17490,23.21,20250203,22300,-3.36,20250319,16840,27.97,20240805,0.13,Y,023590,500,224 억,,10490107,N,N,594,N,00,N
diff --git a/023600/price/prices-20250501.csv b/023600/price/prices-20250501.csv
new file mode 100644
index 000000000000..604992beba25
--- /dev/null
+++ b/023600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160325,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8170,0,3,0.00,143201900,17512,215.98,8150,8230,8130,10620,5720,8170,8177.36,3.88,0,3416,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1321,4.06,0.23,12,0.11,2011.00,35700.00,10500,20240430,-22.19,7190,20250409,13.63,8330,-1.92,20250320,7190,13.63,20250409,10500,-22.19,20240503,7190,13.63,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
+20250502,150328,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8180,10,2,0.12,139431640,17050,210.29,8150,8230,8130,10620,5720,8170,8177.81,3.88,0,3811,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1323,4.07,0.23,12,0.11,2011.00,35700.00,10500,20240430,-22.10,7190,20250409,13.77,8330,-1.80,20250320,7190,13.77,20250409,10500,-22.10,20240503,7190,13.77,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
+20250502,140327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8170,0,3,0.00,114586940,14010,172.79,8150,8230,8130,10620,5720,8170,8178.94,3.88,0,2750,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1321,4.06,0.23,12,0.09,2011.00,35700.00,10500,20240430,-22.19,7190,20250409,13.63,8330,-1.92,20250320,7190,13.63,20250409,10500,-22.19,20240503,7190,13.63,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
+20250502,130328,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8190,20,2,0.24,103360980,12637,155.86,8150,8230,8130,10620,5720,8170,8179.23,3.88,0,2747,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1324,4.07,0.23,12,0.08,2011.00,35700.00,10500,20240430,-22.00,7190,20250409,13.91,8330,-1.68,20250320,7190,13.91,20250409,10500,-22.00,20240503,7190,13.91,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
+20250502,120328,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8180,10,2,0.12,102518240,12534,154.59,8150,8230,8130,10620,5720,8170,8179.21,3.88,0,2747,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1323,4.07,0.23,12,0.08,2011.00,35700.00,10500,20240430,-22.10,7190,20250409,13.77,8330,-1.80,20250320,7190,13.77,20250409,10500,-22.10,20240503,7190,13.77,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
+20250502,110328,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8170,0,3,0.00,98338210,12023,148.29,8150,8230,8130,10620,5720,8170,8179.17,3.88,0,2638,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1321,4.06,0.23,12,0.07,2011.00,35700.00,10500,20240430,-22.19,7190,20250409,13.63,8330,-1.92,20250320,7190,13.63,20250409,10500,-22.19,20240503,7190,13.63,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
+20250502,100327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8170,0,3,0.00,26545770,3256,40.16,8150,8170,8130,10620,5720,8170,8152.88,3.88,0,1331,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1321,4.06,0.23,12,0.02,2011.00,35700.00,10500,20240430,-22.19,7190,20250409,13.63,8330,-1.92,20250320,7190,13.63,20250409,10500,-22.19,20240503,7190,13.63,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
+20250502,090327,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,8150,-20,5,-0.24,8154000,1000,12.33,8150,8160,8150,10620,5720,8170,8154.00,3.88,0,-400,8243,8206,8163,8126,8083,8210,8130,81,2450,500,5880,10,1,16170000,1318,4.05,0.23,12,0.01,2011.00,35700.00,10500,20240430,-22.38,7190,20250409,13.35,8330,-2.16,20250320,7190,13.35,20250409,10500,-22.38,20240503,7190,13.35,20250409,0.19,Y,023600,500,80 억,,628188,N,N,0,N,00,N
diff --git a/023760/price/prices-20250501.csv b/023760/price/prices-20250501.csv
new file mode 100644
index 000000000000..32ab145ed062
--- /dev/null
+++ b/023760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160326,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,590,10,2,1.72,166640297,285160,134.73,582,590,580,754,406,580,584.37,0.25,0,-881,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1862,2.30,0.28,12,0.09,257.00,2140.00,637,20240520,-7.38,522,20241226,13.03,590,0.00,20250502,524,12.60,20250203,637,-7.38,20240520,522,13.03,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
+20250502,150328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,589,9,2,1.55,160165828,274177,129.54,582,590,580,754,406,580,584.17,0.25,0,-1181,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1859,2.29,0.28,12,0.09,257.00,2140.00,637,20240520,-7.54,522,20241226,12.84,590,-0.17,20250502,524,12.40,20250203,637,-7.54,20240520,522,12.84,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
+20250502,140328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,587,7,2,1.21,124759570,214106,101.16,582,588,580,754,406,580,582.70,0.25,0,-1324,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1853,2.28,0.27,12,0.07,257.00,2140.00,637,20240520,-7.85,522,20241226,12.45,588,-0.17,20250502,524,12.02,20250203,637,-7.85,20240520,522,12.45,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
+20250502,130328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,586,6,2,1.03,118998725,204291,96.52,582,588,580,754,406,580,582.50,0.25,0,-1613,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1849,2.28,0.27,12,0.06,257.00,2140.00,637,20240520,-8.01,522,20241226,12.26,588,-0.34,20250502,524,11.83,20250203,637,-8.01,20240520,522,12.26,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
+20250502,120328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,587,7,2,1.21,110366648,189546,89.56,582,587,580,754,406,580,582.27,0.25,0,-1709,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1853,2.28,0.27,12,0.06,257.00,2140.00,637,20240520,-7.85,522,20241226,12.45,587,0.00,20250502,524,12.02,20250203,637,-7.85,20240520,522,12.45,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
+20250502,110328,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,587,7,2,1.21,95379857,163919,77.45,582,587,580,754,406,580,581.87,0.25,0,-1557,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1853,2.28,0.27,12,0.05,257.00,2140.00,637,20240520,-7.85,522,20241226,12.45,587,0.00,20250502,524,12.02,20250203,637,-7.85,20240520,522,12.45,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
+20250502,100327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,582,2,2,0.34,69637370,119764,56.59,582,583,580,754,406,580,581.45,0.25,0,-2535,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1837,2.26,0.27,12,0.04,257.00,2140.00,637,20240520,-8.63,522,20241226,11.49,583,-0.17,20250502,524,11.07,20250203,637,-8.63,20240520,522,11.49,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
+20250502,090327,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,581,1,2,0.17,11574699,19946,9.42,582,582,580,754,406,580,580.30,0.25,0,-2117,584,581,578,575,572,583,577,1578,174,500,420,1,1,315609576,1834,2.26,0.27,12,0.01,257.00,2140.00,637,20240520,-8.79,522,20241226,11.30,582,-0.17,20250502,524,10.88,20250203,637,-8.79,20240520,522,11.30,20241226,0.21,Y,023760,500,1578 억,,785557,N,N,318,N,00,N
diff --git a/023770/price/prices-20250501.csv b/023770/price/prices-20250501.csv
new file mode 100644
index 000000000000..e915d2fd51ba
--- /dev/null
+++ b/023770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160326,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,-35,5,-1.13,23213795,7530,30.68,3110,3115,3075,4040,2180,3110,3082.84,6.16,0,-1219,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,270,-3.91,1.41,12,0.09,-787.00,2174.00,8680,20240913,-64.57,2925,20250417,5.13,4310,-28.65,20250221,2925,5.13,20250417,8680,-64.57,20240913,2925,5.13,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
+20250502,150329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3100,-10,5,-0.32,17872860,5794,23.61,3110,3115,3075,4040,2180,3110,3084.72,6.16,0,-1070,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,272,-3.94,1.43,12,0.07,-787.00,2174.00,8680,20240913,-64.29,2925,20250417,5.98,4310,-28.07,20250221,2925,5.98,20250417,8680,-64.29,20240913,2925,5.98,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
+20250502,140328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,-30,5,-0.96,16945670,5493,22.38,3110,3115,3075,4040,2180,3110,3084.96,6.16,0,-1025,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,270,-3.91,1.42,12,0.06,-787.00,2174.00,8680,20240913,-64.52,2925,20250417,5.30,4310,-28.54,20250221,2925,5.30,20250417,8680,-64.52,20240913,2925,5.30,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
+20250502,130329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3090,-20,5,-0.64,10788235,3497,14.25,3110,3115,3075,4040,2180,3110,3085.00,6.16,0,-1011,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,271,-3.93,1.42,12,0.04,-787.00,2174.00,8680,20240913,-64.40,2925,20250417,5.64,4310,-28.31,20250221,2925,5.64,20250417,8680,-64.40,20240913,2925,5.64,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
+20250502,120328,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3075,-35,5,-1.13,10165435,3295,13.43,3110,3115,3075,4040,2180,3110,3085.11,6.16,0,-925,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,270,-3.91,1.41,12,0.04,-787.00,2174.00,8680,20240913,-64.57,2925,20250417,5.13,4310,-28.65,20250221,2925,5.13,20250417,8680,-64.57,20240913,2925,5.13,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
+20250502,110329,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3080,-30,5,-0.96,2889380,932,3.80,3110,3115,3080,4040,2180,3110,3100.19,6.16,0,-572,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,270,-3.91,1.42,12,0.01,-787.00,2174.00,8680,20240913,-64.52,2925,20250417,5.30,4310,-28.54,20250221,2925,5.30,20250417,8680,-64.52,20240913,2925,5.30,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
+20250502,100327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3085,-25,5,-0.80,2713245,875,3.57,3110,3115,3080,4040,2180,3110,3100.85,6.16,0,-515,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,270,-3.92,1.42,12,0.01,-787.00,2174.00,8680,20240913,-64.46,2925,20250417,5.47,4310,-28.42,20250221,2925,5.47,20250417,8680,-64.46,20240913,2925,5.47,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
+20250502,090327,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3110,0,3,0.00,1084215,349,1.42,3110,3115,3090,4040,2180,3110,3106.63,6.16,0,-260,3210,3160,3110,3060,3010,3135,3035,44,930,500,2050,5,1,8766820,273,-3.95,1.43,12,0.00,-787.00,2174.00,8680,20240913,-64.17,2925,20250417,6.32,4310,-27.84,20250221,2925,6.32,20250417,8680,-64.17,20240913,2925,6.32,20250417,0.10,Y,023770,500,43 억,,539872,N,N,1117,N,00,N
diff --git a/023790/price/prices-20250501.csv b/023790/price/prices-20250501.csv
new file mode 100644
index 000000000000..a10274ecbf5c
--- /dev/null
+++ b/023790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160326,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1006,-4,5,-0.40,52404160,51991,365.70,1010,1042,990,1313,707,1010,1007.95,0.39,0,1904,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,213,-4.07,1.22,12,0.25,-247.00,827.00,1355,20241008,-25.76,880,20250107,14.32,1300,-22.62,20250120,880,14.32,20250107,1355,-25.76,20241008,880,14.32,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
+20250502,150329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1040,30,2,2.97,51917046,51507,362.29,1010,1042,990,1313,707,1010,1007.96,0.39,0,1897,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,220,-4.21,1.26,12,0.24,-247.00,827.00,1355,20241008,-23.25,880,20250107,18.18,1300,-20.00,20250120,880,18.18,20250107,1355,-23.25,20241008,880,18.18,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
+20250502,140328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1028,18,2,1.78,44492757,44333,311.83,1010,1030,990,1313,707,1010,1003.60,0.39,0,1645,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,218,-4.16,1.24,12,0.21,-247.00,827.00,1355,20241008,-24.13,880,20250107,16.82,1300,-20.92,20250120,880,16.82,20250107,1355,-24.13,20241008,880,16.82,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
+20250502,130329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1013,3,2,0.30,36480489,36458,256.44,1010,1014,990,1313,707,1010,1000.62,0.39,0,349,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,215,-4.10,1.22,12,0.17,-247.00,827.00,1355,20241008,-25.24,880,20250107,15.11,1300,-22.08,20250120,880,15.11,20250107,1355,-25.24,20241008,880,15.11,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
+20250502,120328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1010,0,3,0.00,31939871,31962,224.82,1010,1014,990,1313,707,1010,999.31,0.39,0,544,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,214,-4.09,1.22,12,0.15,-247.00,827.00,1355,20241008,-25.46,880,20250107,14.77,1300,-22.31,20250120,880,14.77,20250107,1355,-25.46,20241008,880,14.77,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
+20250502,110329,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1003,-7,5,-0.69,29264003,29310,206.16,1010,1014,990,1313,707,1010,998.43,0.39,0,2694,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,212,-4.06,1.21,12,0.14,-247.00,827.00,1355,20241008,-25.98,880,20250107,13.98,1300,-22.85,20250120,880,13.98,20250107,1355,-25.98,20241008,880,13.98,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
+20250502,100327,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1014,4,2,0.40,13619833,13619,95.79,1010,1014,998,1313,707,1010,1000.06,0.39,0,879,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,215,-4.11,1.23,12,0.06,-247.00,827.00,1355,20241008,-25.17,880,20250107,15.23,1300,-22.00,20250120,880,15.23,20250107,1355,-25.17,20241008,880,15.23,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
+20250502,090328,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1002,-8,5,-0.79,824820,820,5.77,1010,1010,1002,1313,707,1010,1005.88,0.39,0,814,1046,1028,1014,996,982,1026,994,106,303,500,700,1,1,21177909,212,-4.06,1.21,12,0.00,-247.00,827.00,1355,20241008,-26.05,880,20250107,13.86,1300,-22.92,20250120,880,13.86,20250107,1355,-26.05,20241008,880,13.86,20250107,0.00,Y,023790,500,105 억,,82723,N,N,0,N,00,N
diff --git a/023800/price/prices-20250501.csv b/023800/price/prices-20250501.csv
new file mode 100644
index 000000000000..e92605f380f8
--- /dev/null
+++ b/023800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160326,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,0,3,0.00,60777300,10355,70.39,5980,5980,5820,7640,4120,5880,5869.37,1.57,0,-4062,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,930,9.16,0.42,12,0.07,642.00,13961.00,7780,20240521,-24.42,5040,20241209,16.67,6780,-13.27,20250205,5310,10.73,20250407,7780,-24.42,20240521,5040,16.67,20241209,0.97,Y,023800,500,79 억,,247922,N,N,89,N,00,N
+20250502,150329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5840,-40,5,-0.68,48326000,8229,55.94,5980,5980,5820,7640,4120,5880,5872.65,1.57,0,-3793,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,923,9.10,0.42,12,0.05,642.00,13961.00,7780,20240521,-24.94,5040,20241209,15.87,6780,-13.86,20250205,5310,9.98,20250407,7780,-24.94,20240521,5040,15.87,20241209,0.97,Y,023800,500,79 억,,247922,N,N,45,N,00,N
+20250502,140328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,-10,5,-0.17,39630400,6744,45.85,5980,5980,5820,7640,4120,5880,5876.39,1.57,0,-3366,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,928,9.14,0.42,12,0.04,642.00,13961.00,7780,20240521,-24.55,5040,20241209,16.47,6780,-13.42,20250205,5310,10.55,20250407,7780,-24.55,20240521,5040,16.47,20241209,0.97,Y,023800,500,79 억,,247922,N,N,45,N,00,N
+20250502,130329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5890,10,2,0.17,35416090,6027,40.97,5980,5980,5820,7640,4120,5880,5876.24,1.57,0,-2866,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,931,9.17,0.42,12,0.04,642.00,13961.00,7780,20240521,-24.29,5040,20241209,16.87,6780,-13.13,20250205,5310,10.92,20250407,7780,-24.29,20240521,5040,16.87,20241209,0.97,Y,023800,500,79 억,,247922,N,N,45,N,00,N
+20250502,120329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,0,3,0.00,34856880,5932,40.33,5980,5980,5820,7640,4120,5880,5876.08,1.57,0,-2833,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,930,9.16,0.42,12,0.04,642.00,13961.00,7780,20240521,-24.42,5040,20241209,16.67,6780,-13.27,20250205,5310,10.73,20250407,7780,-24.42,20240521,5040,16.67,20241209,0.97,Y,023800,500,79 억,,247922,N,N,45,N,00,N
+20250502,110329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5870,-10,5,-0.17,31326330,5331,36.24,5980,5980,5820,7640,4120,5880,5876.26,1.57,0,-2674,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,928,9.14,0.42,12,0.03,642.00,13961.00,7780,20240521,-24.55,5040,20241209,16.47,6780,-13.42,20250205,5310,10.55,20250407,7780,-24.55,20240521,5040,16.47,20241209,0.97,Y,023800,500,79 억,,247922,N,N,45,N,00,N
+20250502,100328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5880,0,3,0.00,28398890,4832,32.85,5980,5980,5820,7640,4120,5880,5877.25,1.57,0,-2502,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,930,9.16,0.42,12,0.03,642.00,13961.00,7780,20240521,-24.42,5040,20241209,16.67,6780,-13.27,20250205,5310,10.73,20250407,7780,-24.42,20240521,5040,16.67,20241209,0.97,Y,023800,500,79 억,,247922,N,N,45,N,00,N
+20250502,090328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5920,40,2,0.68,5764630,971,6.60,5980,5980,5890,7640,4120,5880,5936.80,1.57,0,-575,5993,5936,5893,5836,5793,5915,5815,79,1760,500,4110,10,1,15809197,936,9.22,0.42,12,0.01,642.00,13961.00,7780,20240521,-23.91,5040,20241209,17.46,6780,-12.68,20250205,5310,11.49,20250407,7780,-23.91,20240521,5040,17.46,20241209,0.97,Y,023800,500,79 억,,247922,N,N,45,N,00,N
diff --git a/023810/price/prices-20250501.csv b/023810/price/prices-20250501.csv
new file mode 100644
index 000000000000..86987f6ab1f2
--- /dev/null
+++ b/023810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160327,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5740,150,2,2.68,83711530,14759,106.94,5570,5740,5520,7260,3920,5590,5671.89,0.00,0,-132,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,574,24.64,0.46,12,0.15,233.00,12445.00,10310,20240617,-44.33,5260,20241202,9.13,6780,-15.34,20250214,5310,8.10,20250106,10310,-44.33,20240617,5260,9.13,20241202,2.09,Y,023810,500,50 억,,0,N,N,43,N,00,N
+20250502,150329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,80,2,1.43,65928620,11653,84.44,5570,5740,5520,7260,3920,5590,5657.65,0.00,0,-45,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,567,24.33,0.46,12,0.12,233.00,12445.00,10310,20240617,-45.00,5260,20241202,7.79,6780,-16.37,20250214,5310,6.78,20250106,10310,-45.00,20240617,5260,7.79,20241202,2.09,Y,023810,500,50 억,,0,N,N,6,N,00,N
+20250502,140329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,110,2,1.97,57522730,10176,73.73,5570,5740,5520,7260,3920,5590,5652.78,0.00,0,-414,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,570,24.46,0.46,12,0.10,233.00,12445.00,10310,20240617,-44.71,5260,20241202,8.37,6780,-15.93,20250214,5310,7.34,20250106,10310,-44.71,20240617,5260,8.37,20241202,2.09,Y,023810,500,50 억,,0,N,N,6,N,00,N
+20250502,130329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5700,110,2,1.97,50591990,8960,64.92,5570,5740,5520,7260,3920,5590,5646.43,0.00,0,-413,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,570,24.46,0.46,12,0.09,233.00,12445.00,10310,20240617,-44.71,5260,20241202,8.37,6780,-15.93,20250214,5310,7.34,20250106,10310,-44.71,20240617,5260,8.37,20241202,2.09,Y,023810,500,50 억,,0,N,N,6,N,00,N
+20250502,120329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5710,120,2,2.15,44829360,7949,57.60,5570,5740,5520,7260,3920,5590,5639.62,0.00,0,-427,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,571,24.51,0.46,12,0.08,233.00,12445.00,10310,20240617,-44.62,5260,20241202,8.56,6780,-15.78,20250214,5310,7.53,20250106,10310,-44.62,20240617,5260,8.56,20241202,2.09,Y,023810,500,50 억,,0,N,N,6,N,00,N
+20250502,110329,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5670,80,2,1.43,28042030,5004,36.26,5570,5740,5520,7260,3920,5590,5603.92,0.00,0,-113,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,567,24.33,0.46,12,0.05,233.00,12445.00,10310,20240617,-45.00,5260,20241202,7.79,6780,-16.37,20250214,5310,6.78,20250106,10310,-45.00,20240617,5260,7.79,20241202,2.09,Y,023810,500,50 억,,0,N,N,6,N,00,N
+20250502,100328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5620,30,2,0.54,14809060,2647,19.18,5570,5630,5520,7260,3920,5590,5594.66,0.00,0,-435,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,562,24.12,0.45,12,0.03,233.00,12445.00,10310,20240617,-45.49,5260,20241202,6.84,6780,-17.11,20250214,5310,5.84,20250106,10310,-45.49,20240617,5260,6.84,20241202,2.09,Y,023810,500,50 억,,0,N,N,6,N,00,N
+20250502,090328,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5570,-20,5,-0.36,11140,2,0.01,5570,5570,5570,7260,3920,5590,5570.00,0.00,0,0,5703,5646,5593,5536,5483,5645,5535,50,1670,500,4020,10,1,10000000,557,23.91,0.45,12,0.00,233.00,12445.00,10310,20240617,-45.97,5260,20241202,5.89,6780,-17.85,20250214,5310,4.90,20250106,10310,-45.97,20240617,5260,5.89,20241202,2.09,Y,023810,500,50 억,,0,N,N,6,N,00,N
diff --git a/023900/price/prices-20250501.csv b/023900/price/prices-20250501.csv
new file mode 100644
index 000000000000..6917138d828a
--- /dev/null
+++ b/023900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160327,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8980,70,2,0.79,66802450,7469,103.82,8900,9030,8850,11580,6240,8910,8943.96,0.79,0,393,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1131,14.05,0.69,12,0.06,639.00,12925.00,14420,20240611,-37.73,8150,20250409,10.18,9480,-5.27,20250110,8150,10.18,20250409,14420,-37.73,20240611,8150,10.18,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
+20250502,150330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8950,40,2,0.45,63337510,7083,98.46,8900,9030,8850,11580,6240,8910,8942.19,0.79,0,468,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1128,14.01,0.69,12,0.06,639.00,12925.00,14420,20240611,-37.93,8150,20250409,9.82,9480,-5.59,20250110,8150,9.82,20250409,14420,-37.93,20240611,8150,9.82,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
+20250502,140329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,90,2,1.01,40464930,4519,62.82,8900,9030,8850,11580,6240,8910,8954.40,0.79,0,166,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1134,14.08,0.70,12,0.04,639.00,12925.00,14420,20240611,-37.59,8150,20250409,10.43,9480,-5.06,20250110,8150,10.43,20250409,14420,-37.59,20240611,8150,10.43,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
+20250502,130330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,90,2,1.01,38358970,4285,59.56,8900,9030,8850,11580,6240,8910,8951.92,0.79,0,156,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1134,14.08,0.70,12,0.03,639.00,12925.00,14420,20240611,-37.59,8150,20250409,10.43,9480,-5.06,20250110,8150,10.43,20250409,14420,-37.59,20240611,8150,10.43,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
+20250502,120329,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9000,90,2,1.01,30568360,3420,47.54,8900,9030,8850,11580,6240,8910,8938.12,0.79,0,40,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1134,14.08,0.70,12,0.03,639.00,12925.00,14420,20240611,-37.59,8150,20250409,10.43,9480,-5.06,20250110,8150,10.43,20250409,14420,-37.59,20240611,8150,10.43,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
+20250502,110330,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,9020,110,2,1.23,30172420,3376,46.93,8900,9030,8850,11580,6240,8910,8937.33,0.79,0,38,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1137,14.12,0.70,12,0.03,639.00,12925.00,14420,20240611,-37.45,8150,20250409,10.67,9480,-4.85,20250110,8150,10.67,20250409,14420,-37.45,20240611,8150,10.67,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
+20250502,100328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8930,20,2,0.22,12171800,1364,18.96,8900,8970,8850,11580,6240,8910,8923.61,0.79,0,-69,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1125,13.97,0.69,12,0.01,639.00,12925.00,14420,20240611,-38.07,8150,20250409,9.57,9480,-5.80,20250110,8150,9.57,20250409,14420,-38.07,20240611,8150,9.57,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
+20250502,090328,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8890,-20,5,-0.22,293590,33,0.46,8900,8900,8890,11580,6240,8910,8896.67,0.79,0,-28,9216,9062,8946,8792,8676,9005,8735,63,2670,500,6410,10,1,12600000,1120,13.91,0.69,12,0.00,639.00,12925.00,14420,20240611,-38.35,8150,20250409,9.08,9480,-6.22,20250110,8150,9.08,20250409,14420,-38.35,20240611,8150,9.08,20250409,1.10,Y,023900,500,63 억,,100148,N,N,0,N,00,N
diff --git a/023910/price/prices-20250501.csv b/023910/price/prices-20250501.csv
new file mode 100644
index 000000000000..eede5b7ef267
--- /dev/null
+++ b/023910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160327,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26900,500,2,1.89,463680175,17296,121.24,26400,27100,26150,34300,18500,26400,26808.52,16.98,0,5269,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1614,4.78,0.58,12,0.29,5627.00,46569.00,29350,20240522,-8.35,23750,20241114,13.26,27100,-0.74,20250502,24750,8.69,20250407,29350,-8.35,20240522,23750,13.26,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,1,N,00,N
+20250502,150330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26900,500,2,1.89,452270975,16872,118.27,26400,27100,26150,34300,18500,26400,26806.01,16.98,0,5368,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1614,4.78,0.58,12,0.28,5627.00,46569.00,29350,20240522,-8.35,23750,20241114,13.26,27100,-0.74,20250502,24750,8.69,20250407,29350,-8.35,20240522,23750,13.26,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,0,N,00,N
+20250502,140329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27100,700,2,2.65,355318575,13269,93.01,26400,27100,26150,34300,18500,26400,26778.10,16.98,0,4549,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1626,4.82,0.58,12,0.22,5627.00,46569.00,29350,20240522,-7.67,23750,20241114,14.11,27100,0.00,20250502,24750,9.49,20250407,29350,-7.67,20240522,23750,14.11,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,0,N,00,N
+20250502,130330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26900,500,2,1.89,241830575,9064,63.54,26400,26900,26150,34300,18500,26400,26680.34,16.98,0,2924,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1614,4.78,0.58,12,0.15,5627.00,46569.00,29350,20240522,-8.35,23750,20241114,13.26,26900,0.00,20250502,24750,8.69,20250407,29350,-8.35,20240522,23750,13.26,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,0,N,00,N
+20250502,120329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26850,450,2,1.70,206315725,7742,54.27,26400,26850,26150,34300,18500,26400,26648.89,16.98,0,2126,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1611,4.77,0.58,12,0.13,5627.00,46569.00,29350,20240522,-8.52,23750,20241114,13.05,26850,0.00,20250502,24750,8.48,20250407,29350,-8.52,20240522,23750,13.05,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,0,N,00,N
+20250502,110330,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26800,400,2,1.52,180701225,6786,47.57,26400,26850,26150,34300,18500,26400,26628.53,16.98,0,1716,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1608,4.76,0.58,12,0.11,5627.00,46569.00,29350,20240522,-8.69,23750,20241114,12.84,26850,-0.19,20250502,24750,8.28,20250407,29350,-8.69,20240522,23750,12.84,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,0,N,00,N
+20250502,100328,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26600,200,2,0.76,90771750,3422,23.99,26400,26700,26150,34300,18500,26400,26525.94,16.98,0,1252,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1596,4.73,0.57,12,0.06,5627.00,46569.00,29350,20240522,-9.37,23750,20241114,12.00,26700,-0.37,20250502,24750,7.47,20250407,29350,-9.37,20240522,23750,12.00,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,0,N,00,N
+20250502,090329,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26300,-100,5,-0.38,4510350,171,1.20,26400,26400,26150,34300,18500,26400,26376.32,16.98,0,-21,26800,26600,26350,26150,25900,26700,26250,30,7900,500,19530,50,1,6000000,1578,4.67,0.56,12,0.00,5627.00,46569.00,29350,20240522,-10.39,23750,20241114,10.74,26550,-0.94,20250430,24750,6.26,20250407,29350,-10.39,20240522,23750,10.74,20241114,0.23,Y,023910,500,30 억,,1018525,N,N,0,N,00,N
diff --git a/023960/price/prices-20250501.csv b/023960/price/prices-20250501.csv
new file mode 100644
index 000000000000..72d293f60291
--- /dev/null
+++ b/023960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160327,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1326,55,2,4.33,189734300,145401,110.50,1271,1338,1271,1652,890,1271,1304.90,2.03,0,9699,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,465,12.51,1.01,12,0.41,106.00,1308.00,2450,20240930,-45.88,1138,20250407,16.52,1529,-13.28,20250418,1138,16.52,20250407,2450,-45.88,20240930,1138,16.52,20250407,0.58,Y,023960,500,175 억,,712094,N,N,12,N,00,N
+20250502,150330,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1335,64,2,5.04,178370218,136852,104.00,1271,1338,1271,1652,890,1271,1303.38,2.03,0,9406,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,468,12.59,1.02,12,0.39,106.00,1308.00,2450,20240930,-45.51,1138,20250407,17.31,1529,-12.69,20250418,1138,17.31,20250407,2450,-45.51,20240930,1138,17.31,20250407,0.58,Y,023960,500,175 억,,712094,N,N,1,N,00,N
+20250502,140329,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1288,17,2,1.34,105578826,81753,62.13,1271,1320,1271,1652,890,1271,1291.44,2.03,0,11224,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,452,12.15,0.98,12,0.23,106.00,1308.00,2450,20240930,-47.43,1138,20250407,13.18,1529,-15.76,20250418,1138,13.18,20250407,2450,-47.43,20240930,1138,13.18,20250407,0.58,Y,023960,500,175 억,,712094,N,N,1,N,00,N
+20250502,130330,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1290,19,2,1.49,101726102,78756,59.85,1271,1320,1271,1652,890,1271,1291.66,2.03,0,10257,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,452,12.17,0.99,12,0.22,106.00,1308.00,2450,20240930,-47.35,1138,20250407,13.36,1529,-15.63,20250418,1138,13.36,20250407,2450,-47.35,20240930,1138,13.36,20250407,0.58,Y,023960,500,175 억,,712094,N,N,1,N,00,N
+20250502,120330,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1299,28,2,2.20,80041972,61949,47.08,1271,1320,1271,1652,890,1271,1292.06,2.03,0,9156,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,455,12.25,0.99,12,0.18,106.00,1308.00,2450,20240930,-46.98,1138,20250407,14.15,1529,-15.04,20250418,1138,14.15,20250407,2450,-46.98,20240930,1138,14.15,20250407,0.58,Y,023960,500,175 억,,712094,N,N,1,N,00,N
+20250502,110330,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1303,32,2,2.52,72951568,56492,42.93,1271,1320,1271,1652,890,1271,1291.36,2.03,0,9338,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,457,12.29,1.00,12,0.16,106.00,1308.00,2450,20240930,-46.82,1138,20250407,14.50,1529,-14.78,20250418,1138,14.50,20250407,2450,-46.82,20240930,1138,14.50,20250407,0.58,Y,023960,500,175 억,,712094,N,N,1,N,00,N
+20250502,100329,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1305,34,2,2.68,54243278,42182,32.06,1271,1320,1271,1652,890,1271,1285.93,2.03,0,10719,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,458,12.31,1.00,12,0.12,106.00,1308.00,2450,20240930,-46.73,1138,20250407,14.67,1529,-14.65,20250418,1138,14.67,20250407,2450,-46.73,20240930,1138,14.67,20250407,0.58,Y,023960,500,175 억,,712094,N,N,1,N,00,N
+20250502,090329,57,100.00,KOSPI,,건설,N,N,N,N, ,N,1284,13,2,1.02,8277134,6512,4.95,1271,1284,1271,1652,890,1271,1271.06,2.03,0,5,1347,1309,1290,1252,1233,1299,1242,175,381,500,860,1,1,35058587,450,12.11,0.98,12,0.02,106.00,1308.00,2450,20240930,-47.59,1138,20250407,12.83,1529,-16.02,20250418,1138,12.83,20250407,2450,-47.59,20240930,1138,12.83,20250407,0.58,Y,023960,500,175 억,,712094,N,N,1,N,00,N
diff --git a/024060/price/prices-20250501.csv b/024060/price/prices-20250501.csv
new file mode 100644
index 000000000000..7febd3e149a1
--- /dev/null
+++ b/024060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160328,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,12120,270,2,2.28,2233454565,187800,211.20,12000,12150,11670,15400,8300,11850,11892.60,1.17,0,-30831,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1818,295.61,2.28,12,1.25,41.00,5307.00,23000,20241004,-47.30,9280,20250409,30.60,14830,-18.27,20250203,9280,30.60,20250409,23000,-47.30,20241004,9280,30.60,20250409,4.63,Y,024060,100,15 억,,175310,N,N,8958,N,00,N
+20250502,150330,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11970,120,2,1.01,1650750765,139445,156.82,12000,12000,11670,15400,8300,11850,11838.01,1.17,0,-24879,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1796,291.95,2.26,12,0.93,41.00,5307.00,23000,20241004,-47.96,9280,20250409,28.99,14830,-19.29,20250203,9280,28.99,20250409,23000,-47.96,20241004,9280,28.99,20250409,4.63,Y,024060,100,15 억,,175310,N,N,7751,N,00,N
+20250502,140330,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11830,-20,5,-0.17,1207031435,102199,114.93,12000,12000,11670,15400,8300,11850,11810.60,1.17,0,-27514,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1775,288.54,2.23,12,0.68,41.00,5307.00,23000,20241004,-48.57,9280,20250409,27.48,14830,-20.23,20250203,9280,27.48,20250409,23000,-48.57,20241004,9280,27.48,20250409,4.63,Y,024060,100,15 억,,175310,N,N,7751,N,00,N
+20250502,130331,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11850,0,3,0.00,1132958475,95928,107.88,12000,12000,11670,15400,8300,11850,11810.51,1.17,0,-25800,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1778,289.02,2.23,12,0.64,41.00,5307.00,23000,20241004,-48.48,9280,20250409,27.69,14830,-20.09,20250203,9280,27.69,20250409,23000,-48.48,20241004,9280,27.69,20250409,4.63,Y,024060,100,15 억,,175310,N,N,7751,N,00,N
+20250502,120330,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11790,-60,5,-0.51,1068234050,90457,101.73,12000,12000,11670,15400,8300,11850,11809.30,1.17,0,-26311,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1769,287.56,2.22,12,0.60,41.00,5307.00,23000,20241004,-48.74,9280,20250409,27.05,14830,-20.50,20250203,9280,27.05,20250409,23000,-48.74,20241004,9280,27.05,20250409,4.63,Y,024060,100,15 억,,175310,N,N,7751,N,00,N
+20250502,110330,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11750,-100,5,-0.84,939055225,79476,89.38,12000,12000,11670,15400,8300,11850,11815.58,1.17,0,-24774,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1763,286.59,2.21,12,0.53,41.00,5307.00,23000,20241004,-48.91,9280,20250409,26.62,14830,-20.77,20250203,9280,26.62,20250409,23000,-48.91,20241004,9280,26.62,20250409,4.63,Y,024060,100,15 억,,175310,N,N,7751,N,00,N
+20250502,100329,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11790,-60,5,-0.51,744815405,63053,70.91,12000,12000,11670,15400,8300,11850,11812.53,1.17,0,-27620,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1769,287.56,2.22,12,0.42,41.00,5307.00,23000,20241004,-48.74,9280,20250409,27.05,14830,-20.50,20250203,9280,27.05,20250409,23000,-48.74,20241004,9280,27.05,20250409,4.63,Y,024060,100,15 억,,175310,N,N,7751,N,00,N
+20250502,090329,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,11700,-150,5,-1.27,399863925,33608,37.80,12000,12000,11690,15400,8300,11850,11897.88,1.17,0,-18278,12123,11986,11813,11676,11503,12055,11745,15,3550,100,7580,10,1,15000000,1755,285.37,2.20,12,0.22,41.00,5307.00,23000,20241004,-49.13,9280,20250409,26.08,14830,-21.11,20250203,9280,26.08,20250409,23000,-49.13,20241004,9280,26.08,20250409,4.63,Y,024060,100,15 억,,175310,N,N,7751,N,00,N
diff --git a/024070/price/prices-20250501.csv b/024070/price/prices-20250501.csv
new file mode 100644
index 000000000000..79560432c4a8
--- /dev/null
+++ b/024070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160328,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1813,-167,5,-8.43,94360240,50211,310.94,1980,1980,1811,2570,1386,1980,1879.27,1.73,0,-637,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,278,-1.16,0.32,12,0.33,-1561.00,5701.00,2925,20241210,-38.02,1704,20250312,6.40,2190,-17.21,20250326,1704,6.40,20250312,2925,-38.02,20241210,1704,6.40,20250312,0.32,Y,024070,500,76 억,,265877,N,N,6,N,00,N
+20250502,150331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1876,-104,5,-5.25,61566206,32503,201.28,1980,1980,1870,2570,1386,1980,1894.17,1.73,0,739,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,288,-1.20,0.33,12,0.21,-1561.00,5701.00,2925,20241210,-35.86,1704,20250312,10.09,2190,-14.34,20250326,1704,10.09,20250312,2925,-35.86,20241210,1704,10.09,20250312,0.32,Y,024070,500,76 억,,265877,N,N,11,N,00,N
+20250502,140330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1877,-103,5,-5.20,40012539,21006,130.08,1980,1980,1870,2570,1386,1980,1904.81,1.73,0,594,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,288,-1.20,0.33,12,0.14,-1561.00,5701.00,2925,20241210,-35.83,1704,20250312,10.15,2190,-14.29,20250326,1704,10.15,20250312,2925,-35.83,20241210,1704,10.15,20250312,0.32,Y,024070,500,76 억,,265877,N,N,11,N,00,N
+20250502,130331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1889,-91,5,-4.60,37373459,19600,121.38,1980,1980,1870,2570,1386,1980,1906.81,1.73,0,1343,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,290,-1.21,0.33,12,0.13,-1561.00,5701.00,2925,20241210,-35.42,1704,20250312,10.86,2190,-13.74,20250326,1704,10.86,20250312,2925,-35.42,20241210,1704,10.86,20250312,0.32,Y,024070,500,76 억,,265877,N,N,11,N,00,N
+20250502,120330,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1903,-77,5,-3.89,24668063,12889,79.82,1980,1980,1900,2570,1386,1980,1913.88,1.73,0,1382,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,292,-1.22,0.33,12,0.08,-1561.00,5701.00,2925,20241210,-34.94,1704,20250312,11.68,2190,-13.11,20250326,1704,11.68,20250312,2925,-34.94,20241210,1704,11.68,20250312,0.32,Y,024070,500,76 억,,265877,N,N,11,N,00,N
+20250502,110331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1925,-55,5,-2.78,22133058,11559,71.58,1980,1980,1900,2570,1386,1980,1914.79,1.73,0,1218,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,295,-1.23,0.34,12,0.08,-1561.00,5701.00,2925,20241210,-34.19,1704,20250312,12.97,2190,-12.10,20250326,1704,12.97,20250312,2925,-34.19,20241210,1704,12.97,20250312,0.32,Y,024070,500,76 억,,265877,N,N,11,N,00,N
+20250502,100329,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1905,-75,5,-3.79,14036755,7327,45.37,1980,1980,1900,2570,1386,1980,1915.76,1.73,0,997,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,292,-1.22,0.33,12,0.05,-1561.00,5701.00,2925,20241210,-34.87,1704,20250312,11.80,2190,-13.01,20250326,1704,11.80,20250312,2925,-34.87,20241210,1704,11.80,20250312,0.32,Y,024070,500,76 억,,265877,N,N,11,N,00,N
+20250502,090329,57,100.00,KOSPI,,화학,N,N,N,N, ,N,1980,0,3,0.00,1013760,512,3.17,1980,1980,1980,2570,1386,1980,1980.00,1.73,0,-169,2021,2000,1979,1958,1937,1990,1948,77,590,500,1380,1,1,15326438,303,-1.27,0.35,12,0.00,-1561.00,5701.00,2925,20241210,-32.31,1704,20250312,16.20,2190,-9.59,20250326,1704,16.20,20250312,2925,-32.31,20241210,1704,16.20,20250312,0.32,Y,024070,500,76 억,,265877,N,N,11,N,00,N
diff --git a/024090/price/prices-20250501.csv b/024090/price/prices-20250501.csv
new file mode 100644
index 000000000000..86483cca9303
--- /dev/null
+++ b/024090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160328,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12550,0,3,0.00,8438740,672,32.29,12560,12570,12540,16310,8790,12550,12557.65,3.52,0,4,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1431,7.58,0.52,12,0.01,1655.00,24193.00,13440,20240813,-6.62,10420,20241209,20.44,12690,-1.10,20250429,11010,13.99,20250205,13440,-6.62,20240813,10420,20.44,20241209,0.64,Y,024090,500,60 억,,401179,N,N,48,N,00,N
+20250502,150331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12550,0,3,0.00,7698270,613,29.46,12560,12570,12540,16310,8790,12550,12558.35,3.52,0,-1,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1431,7.58,0.52,12,0.01,1655.00,24193.00,13440,20240813,-6.62,10420,20241209,20.44,12690,-1.10,20250429,11010,13.99,20250205,13440,-6.62,20240813,10420,20.44,20241209,0.64,Y,024090,500,60 억,,401179,N,N,9,N,00,N
+20250502,140330,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12570,20,2,0.16,7208780,574,27.58,12560,12570,12540,16310,8790,12550,12558.85,3.52,0,-1,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1433,7.60,0.52,12,0.01,1655.00,24193.00,13440,20240813,-6.47,10420,20241209,20.63,12690,-0.95,20250429,11010,14.17,20250205,13440,-6.47,20240813,10420,20.63,20241209,0.64,Y,024090,500,60 억,,401179,N,N,9,N,00,N
+20250502,130331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12560,10,2,0.08,3878260,309,14.85,12560,12570,12540,16310,8790,12550,12551.00,3.52,0,-1,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1432,7.59,0.52,12,0.00,1655.00,24193.00,13440,20240813,-6.55,10420,20241209,20.54,12690,-1.02,20250429,11010,14.08,20250205,13440,-6.55,20240813,10420,20.54,20241209,0.64,Y,024090,500,60 억,,401179,N,N,9,N,00,N
+20250502,120330,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12540,-10,5,-0.08,1569000,125,6.01,12560,12570,12540,16310,8790,12550,12552.00,3.52,0,-1,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1430,7.58,0.52,12,0.00,1655.00,24193.00,13440,20240813,-6.70,10420,20241209,20.35,12690,-1.18,20250429,11010,13.90,20250205,13440,-6.70,20240813,10420,20.35,20241209,0.64,Y,024090,500,60 억,,401179,N,N,9,N,00,N
+20250502,110331,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12560,10,2,0.08,138230,11,0.53,12560,12570,12560,16310,8790,12550,12566.36,3.52,0,-1,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1432,7.59,0.52,12,0.00,1655.00,24193.00,13440,20240813,-6.55,10420,20241209,20.54,12690,-1.02,20250429,11010,14.08,20250205,13440,-6.55,20240813,10420,20.54,20241209,0.64,Y,024090,500,60 억,,401179,N,N,9,N,00,N
+20250502,100330,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12570,20,2,0.16,125670,10,0.48,12560,12570,12560,16310,8790,12550,12567.00,3.52,0,-1,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1433,7.60,0.52,12,0.00,1655.00,24193.00,13440,20240813,-6.47,10420,20241209,20.63,12690,-0.95,20250429,11010,14.17,20250205,13440,-6.47,20240813,10420,20.63,20241209,0.64,Y,024090,500,60 억,,401179,N,N,9,N,00,N
+20250502,090330,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,12550,0,3,0.00,0,0,0.00,0,0,0,16310,8790,12550,0.00,3.52,0,0,12763,12656,12573,12466,12383,12615,12425,60,3760,500,9280,10,1,11400000,1431,7.58,0.52,12,0.00,1655.00,24193.00,13440,20240813,-6.62,10420,20241209,20.44,12690,-1.10,20250429,11010,13.99,20250205,13440,-6.62,20240813,10420,20.44,20241209,0.64,Y,024090,500,60 억,,401179,N,N,9,N,00,N
diff --git a/024110/price/prices-20250501.csv b/024110/price/prices-20250501.csv
new file mode 100644
index 000000000000..a7aacb56adde
--- /dev/null
+++ b/024110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160328,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15220,-120,5,-0.78,12204558410,803988,71.59,15190,15270,15020,19940,10740,15340,15180.02,13.97,0,-3282,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,121368,4.59,0.36,12,0.10,3316.00,42570.00,15870,20250304,-4.10,12790,20240805,19.00,15870,-4.10,20250304,13390,13.67,20250409,15870,-4.10,20250304,12790,19.00,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,272798,N,00,N
+20250502,150331,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15190,-150,5,-0.98,10012041440,659794,58.75,15190,15270,15020,19940,10740,15340,15174.50,13.97,0,-43204,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,121129,4.58,0.36,12,0.08,3316.00,42570.00,15870,20250304,-4.28,12790,20240805,18.76,15870,-4.28,20250304,13390,13.44,20250409,15870,-4.28,20250304,12790,18.76,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,207557,N,00,N
+20250502,140330,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15250,-90,5,-0.59,7744261670,510681,45.47,15190,15270,15020,19940,10740,15340,15164.58,13.97,0,-88141,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,121607,4.60,0.36,12,0.06,3316.00,42570.00,15870,20250304,-3.91,12790,20240805,19.23,15870,-3.91,20250304,13390,13.89,20250409,15870,-3.91,20250304,12790,19.23,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,207557,N,00,N
+20250502,130331,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15250,-90,5,-0.59,6659587580,439521,39.14,15190,15270,15020,19940,10740,15340,15151.92,13.97,0,-81745,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,121607,4.60,0.36,12,0.06,3316.00,42570.00,15870,20250304,-3.91,12790,20240805,19.23,15870,-3.91,20250304,13390,13.89,20250409,15870,-3.91,20250304,12790,19.23,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,207557,N,00,N
+20250502,120331,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15200,-140,5,-0.91,5322489105,351746,31.32,15190,15230,15020,19940,10740,15340,15131.63,13.97,0,-79913,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,121209,4.58,0.36,12,0.04,3316.00,42570.00,15870,20250304,-4.22,12790,20240805,18.84,15870,-4.22,20250304,13390,13.52,20250409,15870,-4.22,20250304,12790,18.84,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,207557,N,00,N
+20250502,110331,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15180,-160,5,-1.04,4387955360,290239,25.84,15190,15200,15020,19940,10740,15340,15118.42,13.97,0,-65079,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,121049,4.58,0.36,12,0.04,3316.00,42570.00,15870,20250304,-4.35,12790,20240805,18.69,15870,-4.35,20250304,13390,13.37,20250409,15870,-4.35,20250304,12790,18.69,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,207557,N,00,N
+20250502,100330,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15140,-200,5,-1.30,3513612510,232569,20.71,15190,15200,15020,19940,10740,15340,15107.83,13.97,0,-54668,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,120730,4.57,0.36,12,0.03,3316.00,42570.00,15870,20250304,-4.60,12790,20240805,18.37,15870,-4.60,20250304,13390,13.07,20250409,15870,-4.60,20250304,12790,18.37,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,207557,N,00,N
+20250502,090330,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,15150,-190,5,-1.24,687554670,45336,4.04,15190,15200,15100,19940,10740,15340,15165.76,13.97,0,-17712,15466,15402,15276,15212,15086,15435,15245,39871,4600,5000,11650,10,1,797425869,120810,4.57,0.36,12,0.01,3316.00,42570.00,15870,20250304,-4.54,12790,20240805,18.45,15870,-4.54,20250304,13390,13.14,20250409,15870,-4.54,20250304,12790,18.45,20240805,0.04,Y,024110,5000,39871 억,,111371231,N,N,207557,N,00,N
diff --git a/024120/price/prices-20250501.csv b/024120/price/prices-20250501.csv
new file mode 100644
index 000000000000..c21e11022e20
--- /dev/null
+++ b/024120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3485,20,2,0.58,96449130,28074,98.55,3465,3485,3400,4500,2430,3465,3435.53,6.20,0,3588,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,401,13.61,0.34,12,0.24,256.00,10346.00,5210,20240430,-33.11,2840,20241209,22.71,4120,-15.41,20250326,2970,17.34,20250204,4975,-29.95,20240513,2840,22.71,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
+20250502,150331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,-15,5,-0.43,94661605,27559,96.74,3465,3485,3400,4500,2430,3465,3434.87,6.20,0,3937,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,397,13.48,0.33,12,0.24,256.00,10346.00,5210,20240430,-33.78,2840,20241209,21.48,4120,-16.26,20250326,2970,16.16,20250204,4975,-30.65,20240513,2840,21.48,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
+20250502,140331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3445,-20,5,-0.58,82392670,24016,84.31,3465,3485,3400,4500,2430,3465,3430.74,6.20,0,5917,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,396,13.46,0.33,12,0.21,256.00,10346.00,5210,20240430,-33.88,2840,20241209,21.30,4120,-16.38,20250326,2970,15.99,20250204,4975,-30.75,20240513,2840,21.30,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
+20250502,130331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,-15,5,-0.43,69309765,20224,70.99,3465,3485,3400,4500,2430,3465,3427.10,6.20,0,7105,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,397,13.48,0.33,12,0.18,256.00,10346.00,5210,20240430,-33.78,2840,20241209,21.48,4120,-16.26,20250326,2970,16.16,20250204,4975,-30.65,20240513,2840,21.48,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
+20250502,120331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3475,10,2,0.29,67087685,19582,68.74,3465,3485,3400,4500,2430,3465,3425.99,6.20,0,6755,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,400,13.57,0.34,12,0.17,256.00,10346.00,5210,20240430,-33.30,2840,20241209,22.36,4120,-15.66,20250326,2970,17.00,20250204,4975,-30.15,20240513,2840,22.36,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
+20250502,110331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3420,-45,5,-1.30,43271630,12667,44.47,3465,3465,3400,4500,2430,3465,3416.09,6.20,0,4432,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,393,13.36,0.33,12,0.11,256.00,10346.00,5210,20240430,-34.36,2840,20241209,20.42,4120,-16.99,20250326,2970,15.15,20250204,4975,-31.26,20240513,2840,20.42,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
+20250502,100330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3445,-20,5,-0.58,34512790,10109,35.49,3465,3465,3400,4500,2430,3465,3414.07,6.20,0,4235,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,396,13.46,0.33,12,0.09,256.00,10346.00,5210,20240430,-33.88,2840,20241209,21.30,4120,-16.38,20250326,2970,15.99,20250204,4975,-30.75,20240513,2840,21.30,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
+20250502,090330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3440,-25,5,-0.72,856775,248,0.87,3465,3465,3435,4500,2430,3465,3454.74,6.20,0,-89,3575,3520,3485,3430,3395,3502,3412,58,1035,500,2280,5,1,11500000,396,13.44,0.33,12,0.00,256.00,10346.00,5210,20240430,-33.97,2840,20241209,21.13,4120,-16.50,20250326,2970,15.82,20250204,4975,-30.85,20240513,2840,21.13,20241209,1.15,Y,024120,500,57 억,,713537,N,N,128,N,00,N
diff --git a/024720/price/prices-20250501.csv b/024720/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ce09fd09703
--- /dev/null
+++ b/024720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160329,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9380,-130,5,-1.37,773758075,81898,54.73,9500,9510,9380,12360,6660,9510,9447.87,19.53,0,-19751,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3217,13.57,0.53,12,0.24,691.00,17538.00,12140,20240626,-22.73,6180,20241209,51.78,11200,-16.25,20250331,6600,42.12,20250203,12140,-22.73,20240626,6180,51.78,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,11388,N,00,N
+20250502,150332,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9430,-80,5,-0.84,664071025,70225,46.93,9500,9510,9400,12360,6660,9510,9456.33,19.53,0,-18868,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3234,13.65,0.54,12,0.20,691.00,17538.00,12140,20240626,-22.32,6180,20241209,52.59,11200,-15.80,20250331,6600,42.88,20250203,12140,-22.32,20240626,6180,52.59,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,15617,N,00,N
+20250502,140331,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9450,-60,5,-0.63,542959460,57369,38.34,9500,9510,9410,12360,6660,9510,9464.34,19.53,0,-16715,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3241,13.68,0.54,12,0.17,691.00,17538.00,12140,20240626,-22.16,6180,20241209,52.91,11200,-15.62,20250331,6600,43.18,20250203,12140,-22.16,20240626,6180,52.91,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,15617,N,00,N
+20250502,130332,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9470,-40,5,-0.42,485790080,51329,34.30,9500,9510,9410,12360,6660,9510,9464.24,19.53,0,-14783,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3248,13.70,0.54,12,0.15,691.00,17538.00,12140,20240626,-21.99,6180,20241209,53.24,11200,-15.45,20250331,6600,43.48,20250203,12140,-21.99,20240626,6180,53.24,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,15617,N,00,N
+20250502,120331,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9500,-10,5,-0.11,420894000,44480,29.72,9500,9510,9410,12360,6660,9510,9462.54,19.53,0,-10493,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3258,13.75,0.54,12,0.13,691.00,17538.00,12140,20240626,-21.75,6180,20241209,53.72,11200,-15.18,20250331,6600,43.94,20250203,12140,-21.75,20240626,6180,53.72,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,15617,N,00,N
+20250502,110332,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9480,-30,5,-0.32,352605180,37282,24.91,9500,9510,9410,12360,6660,9510,9457.79,19.53,0,-9689,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3251,13.72,0.54,12,0.11,691.00,17538.00,12140,20240626,-21.91,6180,20241209,53.40,11200,-15.36,20250331,6600,43.64,20250203,12140,-21.91,20240626,6180,53.40,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,15617,N,00,N
+20250502,100330,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9470,-40,5,-0.42,220155180,23264,15.55,9500,9510,9410,12360,6660,9510,9463.34,19.53,0,-7639,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3248,13.70,0.54,12,0.07,691.00,17538.00,12140,20240626,-21.99,6180,20241209,53.24,11200,-15.45,20250331,6600,43.48,20250203,12140,-21.99,20240626,6180,53.24,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,15617,N,00,N
+20250502,090331,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,9420,-90,5,-0.95,22242150,2348,1.57,9500,9500,9420,12360,6660,9510,9472.81,19.53,0,-1221,9870,9690,9550,9370,9230,9620,9300,185,2850,500,6270,10,1,34296259,3231,13.63,0.54,12,0.01,691.00,17538.00,12140,20240626,-22.41,6180,20241209,52.43,11200,-15.89,20250331,6600,42.73,20250203,12140,-22.41,20240626,6180,52.43,20241209,2.22,Y,024720,500,184 억,,6699333,N,N,15617,N,00,N
diff --git a/024740/price/prices-20250501.csv b/024740/price/prices-20250501.csv
new file mode 100644
index 000000000000..c09a75ff6a31
--- /dev/null
+++ b/024740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160329,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,20,2,0.89,1058654696,468501,137.60,2250,2285,2230,2915,1575,2245,2259.64,5.53,0,56266,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,745,11.92,0.56,12,1.42,190.00,4052.00,3955,20241030,-42.73,1776,20240909,27.53,2800,-19.11,20250305,1903,19.02,20250203,3955,-42.73,20241030,1776,27.53,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,16273,N,00,N
+20250502,150332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,20,2,0.89,913308918,404150,118.70,2250,2285,2230,2915,1575,2245,2259.83,5.53,0,68289,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,745,11.92,0.56,12,1.23,190.00,4052.00,3955,20241030,-42.73,1776,20240909,27.53,2800,-19.11,20250305,1903,19.02,20250203,3955,-42.73,20241030,1776,27.53,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,4401,N,00,N
+20250502,140331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,15,2,0.67,704175518,312221,91.70,2250,2275,2230,2915,1575,2245,2255.38,5.53,0,99219,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,743,11.89,0.56,12,0.95,190.00,4052.00,3955,20241030,-42.86,1776,20240909,27.25,2800,-19.29,20250305,1903,18.76,20250203,3955,-42.86,20241030,1776,27.25,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,4401,N,00,N
+20250502,130332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2265,20,2,0.89,659699813,292553,85.92,2250,2275,2230,2915,1575,2245,2254.98,5.53,0,99384,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,745,11.92,0.56,12,0.89,190.00,4052.00,3955,20241030,-42.73,1776,20240909,27.53,2800,-19.11,20250305,1903,19.02,20250203,3955,-42.73,20241030,1776,27.53,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,4401,N,00,N
+20250502,120331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,15,2,0.67,559253773,248252,72.91,2250,2270,2230,2915,1575,2245,2252.77,5.53,0,90235,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,743,11.89,0.56,12,0.75,190.00,4052.00,3955,20241030,-42.86,1776,20240909,27.25,2800,-19.29,20250305,1903,18.76,20250203,3955,-42.86,20241030,1776,27.25,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,4401,N,00,N
+20250502,110332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,15,2,0.67,423370831,188177,55.27,2250,2270,2230,2915,1575,2245,2249.85,5.53,0,60995,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,743,11.89,0.56,12,0.57,190.00,4052.00,3955,20241030,-42.86,1776,20240909,27.25,2800,-19.29,20250305,1903,18.76,20250203,3955,-42.86,20241030,1776,27.25,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,4401,N,00,N
+20250502,100331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,15,2,0.67,298710091,132959,39.05,2250,2265,2230,2915,1575,2245,2246.63,5.53,0,45255,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,743,11.89,0.56,12,0.40,190.00,4052.00,3955,20241030,-42.86,1776,20240909,27.25,2800,-19.29,20250305,1903,18.76,20250203,3955,-42.86,20241030,1776,27.25,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,4401,N,00,N
+20250502,090331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,0,3,0.00,47984695,21350,6.27,2250,2250,2245,2915,1575,2245,2247.53,5.53,0,-893,2288,2266,2228,2206,2168,2277,2217,164,670,500,1390,5,1,32897049,739,11.82,0.55,12,0.06,190.00,4052.00,3955,20241030,-43.24,1776,20240909,26.41,2800,-19.82,20250305,1903,17.97,20250203,3955,-43.24,20241030,1776,26.41,20240909,6.78,Y,024740,500,164 억,,1819801,N,N,4401,N,00,N
diff --git a/024800/price/prices-20250501.csv b/024800/price/prices-20250501.csv
new file mode 100644
index 000000000000..2c75f564d366
--- /dev/null
+++ b/024800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160329,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2350,0,3,0.00,72286815,30794,86.44,2340,2365,2315,3055,1645,2350,2347.43,0.52,0,476,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,871,1.53,0.18,12,0.08,1537.00,13222.00,2410,20250422,-2.49,1777,20250331,32.25,2410,-2.49,20250422,1777,32.25,20250331,2410,-2.49,20250422,1777,32.25,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
+20250502,150332,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2355,5,2,0.21,68357565,29122,81.75,2340,2365,2315,3055,1645,2350,2347.28,0.52,0,500,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,873,1.53,0.18,12,0.08,1537.00,13222.00,2410,20250422,-2.28,1777,20250331,32.53,2410,-2.28,20250422,1777,32.53,20250331,2410,-2.28,20250422,1777,32.53,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
+20250502,140331,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2350,0,3,0.00,40681120,17362,48.74,2340,2365,2315,3055,1645,2350,2343.11,0.52,0,-281,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,871,1.53,0.18,12,0.05,1537.00,13222.00,2410,20250422,-2.49,1777,20250331,32.25,2410,-2.49,20250422,1777,32.25,20250331,2410,-2.49,20250422,1777,32.25,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
+20250502,130332,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2345,-5,5,-0.21,28615515,12218,34.30,2340,2365,2315,3055,1645,2350,2342.08,0.52,0,-280,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,869,1.53,0.18,12,0.03,1537.00,13222.00,2410,20250422,-2.70,1777,20250331,31.96,2410,-2.70,20250422,1777,31.96,20250331,2410,-2.70,20250422,1777,31.96,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
+20250502,120332,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2355,5,2,0.21,15813780,6754,18.96,2340,2365,2315,3055,1645,2350,2341.39,0.52,0,-586,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,873,1.53,0.18,12,0.02,1537.00,13222.00,2410,20250422,-2.28,1777,20250331,32.53,2410,-2.28,20250422,1777,32.53,20250331,2410,-2.28,20250422,1777,32.53,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
+20250502,110332,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2340,-10,5,-0.43,3317460,1423,3.99,2340,2350,2315,3055,1645,2350,2331.31,0.52,0,-684,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,867,1.52,0.18,12,0.00,1537.00,13222.00,2410,20250422,-2.90,1777,20250331,31.68,2410,-2.90,20250422,1777,31.68,20250331,2410,-2.90,20250422,1777,31.68,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
+20250502,100331,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2330,-20,5,-0.85,2609415,1121,3.15,2340,2345,2315,3055,1645,2350,2327.76,0.52,0,-417,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,863,1.52,0.18,12,0.00,1537.00,13222.00,2410,20250422,-3.32,1777,20250331,31.12,2410,-3.32,20250422,1777,31.12,20250331,2410,-3.32,20250422,1777,31.12,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
+20250502,090331,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,2340,-10,5,-0.43,1088065,467,1.31,2340,2340,2325,3055,1645,2350,2329.90,0.52,0,-331,2400,2375,2330,2305,2260,2387,2317,185,705,500,1690,5,1,37051812,867,1.52,0.18,12,0.00,1537.00,13222.00,2410,20250422,-2.90,1777,20250331,31.68,2410,-2.90,20250422,1777,31.68,20250331,2410,-2.90,20250422,1777,31.68,20250331,0.42,Y,024800,500,185 억,,191482,N,N,0,N,00,N
diff --git a/024810/price/prices-20250501.csv b/024810/price/prices-20250501.csv
new file mode 100644
index 000000000000..afd4b5b31a12
--- /dev/null
+++ b/024810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160330,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250502,150332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250502,140332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250502,130332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250502,120332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250502,110332,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250502,100331,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
+20250502,090331,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,0,0,0.00,0,0,0,1168,630,899,0.00,0.88,0,0,899,899,899,899,899,899,899,438,269,200,0,1,1,218948640,1968,-14.50,0.87,12,0.00,-62.00,1039.00,899,20240422,0.00,899,20240422,0.00,899,0.00,20250102,899,0.00,20250102,899,0.00,20240502,899,0.00,20240502,0.00,Y,024810,200,437 억,,1917091,N,N,0,N,00,N
diff --git a/024830/price/prices-20250501.csv b/024830/price/prices-20250501.csv
new file mode 100644
index 000000000000..92de6dd5189c
--- /dev/null
+++ b/024830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160330,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,-330,5,-4.29,1021808275,134711,162.75,7860,8000,7350,10010,5390,7700,7587.98,1.53,0,-10530,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,615,2.80,0.16,12,1.61,2631.00,45678.00,14990,20250409,-50.83,5530,20241210,33.27,14990,-50.83,20250409,5830,26.42,20250102,14990,-50.83,20250409,5530,33.27,20241210,0.58,Y,024830,500,41 억,,127799,N,N,194,N,00,N
+20250502,150333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7390,-310,5,-4.03,931741525,122499,147.99,7860,8000,7350,10010,5390,7700,7606.12,1.53,0,-8186,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,617,2.81,0.16,12,1.47,2631.00,45678.00,14990,20250409,-50.70,5530,20241210,33.63,14990,-50.70,20250409,5830,26.76,20250102,14990,-50.70,20250409,5530,33.63,20241210,0.58,Y,024830,500,41 억,,127799,N,N,1134,N,00,N
+20250502,140332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7420,-280,5,-3.64,764229315,99805,120.58,7860,8000,7390,10010,5390,7700,7657.22,1.53,0,-3485,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,620,2.82,0.16,12,1.20,2631.00,45678.00,14990,20250409,-50.50,5530,20241210,34.18,14990,-50.50,20250409,5830,27.27,20250102,14990,-50.50,20250409,5530,34.18,20241210,0.58,Y,024830,500,41 억,,127799,N,N,1134,N,00,N
+20250502,130333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7650,-50,5,-0.65,482692185,62141,75.07,7860,8000,7630,10010,5390,7700,7767.69,1.53,0,-5604,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,639,2.91,0.17,12,0.74,2631.00,45678.00,14990,20250409,-48.97,5530,20241210,38.34,14990,-48.97,20250409,5830,31.22,20250102,14990,-48.97,20250409,5530,38.34,20241210,0.58,Y,024830,500,41 억,,127799,N,N,1134,N,00,N
+20250502,120332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7650,-50,5,-0.65,472926525,60866,73.53,7860,8000,7630,10010,5390,7700,7769.96,1.53,0,-5421,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,639,2.91,0.17,12,0.73,2631.00,45678.00,14990,20250409,-48.97,5530,20241210,38.34,14990,-48.97,20250409,5830,31.22,20250102,14990,-48.97,20250409,5530,38.34,20241210,0.58,Y,024830,500,41 억,,127799,N,N,1134,N,00,N
+20250502,110333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7650,-50,5,-0.65,424279315,54503,65.85,7860,8000,7630,10010,5390,7700,7784.51,1.53,0,-4340,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,639,2.91,0.17,12,0.65,2631.00,45678.00,14990,20250409,-48.97,5530,20241210,38.34,14990,-48.97,20250409,5830,31.22,20250102,14990,-48.97,20250409,5530,38.34,20241210,0.58,Y,024830,500,41 억,,127799,N,N,1134,N,00,N
+20250502,100331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7750,50,2,0.65,315523235,40326,48.72,7860,8000,7690,10010,5390,7700,7824.31,1.53,0,-2468,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,647,2.95,0.17,12,0.48,2631.00,45678.00,14990,20250409,-48.30,5530,20241210,40.14,14990,-48.30,20250409,5830,32.93,20250102,14990,-48.30,20250409,5530,40.14,20241210,0.58,Y,024830,500,41 억,,127799,N,N,1134,N,00,N
+20250502,090332,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7930,230,2,2.99,33243450,4219,5.10,7860,7950,7850,10010,5390,7700,7879.46,1.53,0,1608,7960,7830,7670,7540,7380,7750,7460,42,2310,500,4770,10,1,8350000,662,3.01,0.17,12,0.05,2631.00,45678.00,14990,20250409,-47.10,5530,20241210,43.40,14990,-47.10,20250409,5830,36.02,20250102,14990,-47.10,20250409,5530,43.40,20241210,0.58,Y,024830,500,41 억,,127799,N,N,1134,N,00,N
diff --git a/024840/price/prices-20250501.csv b/024840/price/prices-20250501.csv
new file mode 100644
index 000000000000..3126bf709d26
--- /dev/null
+++ b/024840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160330,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1922,-14,5,-0.72,404306488,209529,38.70,1936,1962,1915,2515,1356,1936,1929.58,2.81,0,-1359,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,671,83.57,0.54,12,0.60,23.00,3561.00,4745,20240521,-59.49,1597,20250409,20.35,2580,-25.50,20250122,1597,20.35,20250409,4745,-59.49,20240521,1597,20.35,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11667,N,00,N
+20250502,150333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1918,-18,5,-0.93,374131165,193808,35.79,1936,1962,1915,2515,1356,1936,1930.40,2.81,0,-5180,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,670,83.39,0.54,12,0.56,23.00,3561.00,4745,20240521,-59.58,1597,20250409,20.10,2580,-25.66,20250122,1597,20.10,20250409,4745,-59.58,20240521,1597,20.10,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11483,N,00,N
+20250502,140332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1926,-10,5,-0.52,301365559,155897,28.79,1936,1962,1920,2515,1356,1936,1933.09,2.81,0,8761,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,672,83.74,0.54,12,0.45,23.00,3561.00,4745,20240521,-59.41,1597,20250409,20.60,2580,-25.35,20250122,1597,20.60,20250409,4745,-59.41,20240521,1597,20.60,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11483,N,00,N
+20250502,130333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1932,-4,5,-0.21,262337245,135636,25.05,1936,1962,1920,2515,1356,1936,1934.12,2.81,0,15790,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,674,84.00,0.54,12,0.39,23.00,3561.00,4745,20240521,-59.28,1597,20250409,20.98,2580,-25.12,20250122,1597,20.98,20250409,4745,-59.28,20240521,1597,20.98,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11483,N,00,N
+20250502,120333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1939,3,2,0.15,161818821,83455,15.41,1936,1962,1926,2515,1356,1936,1939.02,2.81,0,16243,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,677,84.30,0.54,12,0.24,23.00,3561.00,4745,20240521,-59.14,1597,20250409,21.42,2580,-24.84,20250122,1597,21.42,20250409,4745,-59.14,20240521,1597,21.42,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11483,N,00,N
+20250502,110333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1944,8,2,0.41,108585942,55910,10.33,1936,1962,1930,2515,1356,1936,1942.23,2.81,0,10414,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,679,84.52,0.55,12,0.16,23.00,3561.00,4745,20240521,-59.03,1597,20250409,21.73,2580,-24.65,20250122,1597,21.73,20250409,4745,-59.03,20240521,1597,21.73,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11483,N,00,N
+20250502,100331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1944,8,2,0.41,68837662,35420,6.54,1936,1962,1930,2515,1356,1936,1943.61,2.81,0,2326,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,679,84.52,0.55,12,0.10,23.00,3561.00,4745,20240521,-59.03,1597,20250409,21.73,2580,-24.65,20250122,1597,21.73,20250409,4745,-59.03,20240521,1597,21.73,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11483,N,00,N
+20250502,090332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1938,2,2,0.10,13047081,6742,1.25,1936,1940,1930,2515,1356,1936,1935.11,2.81,0,-1269,2056,1995,1959,1898,1862,1978,1881,175,579,500,1230,1,1,34909199,677,84.26,0.54,12,0.02,23.00,3561.00,4745,20240521,-59.16,1597,20250409,21.35,2580,-24.88,20250122,1597,21.35,20250409,4745,-59.16,20240521,1597,21.35,20250409,5.64,Y,024840,500,174 억,,980360,N,N,11483,N,00,N
diff --git a/024850/price/prices-20250501.csv b/024850/price/prices-20250501.csv
new file mode 100644
index 000000000000..4cecdeb14d8a
--- /dev/null
+++ b/024850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160330,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,50,2,2.38,748205186,351333,57.08,2105,2175,2080,2735,1475,2105,2129.62,2.21,0,49331,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3110,-17.96,1.27,12,0.24,-120.00,1701.00,5450,20240422,-60.46,1530,20250321,40.85,3190,-32.45,20250219,1530,40.85,20250321,4685,-54.00,20240502,1530,40.85,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,3313,N,00,N
+20250502,150333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,45,2,2.14,733795221,344640,56.00,2105,2175,2080,2735,1475,2105,2129.16,2.21,0,47670,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3103,-17.92,1.26,12,0.24,-120.00,1701.00,5450,20240422,-60.55,1530,20250321,40.52,3190,-32.60,20250219,1530,40.52,20250321,4685,-54.11,20240502,1530,40.52,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,67177,N,00,N
+20250502,140332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,65,2,3.09,676299571,318074,51.68,2105,2175,2080,2735,1475,2105,2126.23,2.21,0,51778,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3131,-18.08,1.28,12,0.22,-120.00,1701.00,5450,20240422,-60.18,1530,20250321,41.83,3190,-31.97,20250219,1530,41.83,20250321,4685,-53.68,20240502,1530,41.83,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,67177,N,00,N
+20250502,130333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,35,2,1.66,491515641,231641,37.64,2105,2150,2080,2735,1475,2105,2121.89,2.21,0,35107,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3088,-17.83,1.26,12,0.16,-120.00,1701.00,5450,20240422,-60.73,1530,20250321,39.87,3190,-32.92,20250219,1530,39.87,20250321,4685,-54.32,20240502,1530,39.87,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,67177,N,00,N
+20250502,120333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,30,2,1.43,345446361,163300,26.53,2105,2140,2080,2735,1475,2105,2115.41,2.21,0,-935,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3081,-17.79,1.26,12,0.11,-120.00,1701.00,5450,20240422,-60.83,1530,20250321,39.54,3190,-33.07,20250219,1530,39.54,20250321,4685,-54.43,20240502,1530,39.54,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,67177,N,00,N
+20250502,110333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,15,2,0.71,262008401,124116,20.17,2105,2140,2080,2735,1475,2105,2111.00,2.21,0,-8914,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3059,-17.67,1.25,12,0.09,-120.00,1701.00,5450,20240422,-61.10,1530,20250321,38.56,3190,-33.54,20250219,1530,38.56,20250321,4685,-54.75,20240502,1530,38.56,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,67177,N,00,N
+20250502,100332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2120,15,2,0.71,201827535,95628,15.54,2105,2140,2080,2735,1475,2105,2110.55,2.21,0,-8041,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3059,-17.67,1.25,12,0.07,-120.00,1701.00,5450,20240422,-61.10,1530,20250321,38.56,3190,-33.54,20250219,1530,38.56,20250321,4685,-54.75,20240502,1530,38.56,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,67177,N,00,N
+20250502,090332,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2130,25,2,1.19,27645390,13078,2.12,2105,2130,2105,2735,1475,2105,2113.89,2.21,0,-2285,2248,2176,2123,2051,1998,2150,2025,722,630,500,1470,5,1,144304123,3074,-17.75,1.25,12,0.01,-120.00,1701.00,5450,20240422,-60.92,1530,20250321,39.22,3190,-33.23,20250219,1530,39.22,20250321,4685,-54.54,20240502,1530,39.22,20250321,0.02,Y,024850,500,721 억,,3192144,N,N,67177,N,00,N
diff --git a/024880/price/prices-20250501.csv b/024880/price/prices-20250501.csv
new file mode 100644
index 000000000000..82cc75670a5b
--- /dev/null
+++ b/024880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160331,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4070,20,2,0.49,51932300,12794,35.80,4040,4095,4000,5260,2835,4050,4059.11,2.62,0,197,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,842,3.92,0.36,12,0.06,1037.00,11457.00,6100,20240718,-33.28,3335,20241209,22.04,4580,-11.14,20250204,3510,15.95,20250409,6100,-33.28,20240718,3335,22.04,20241209,2.15,Y,024880,500,103 억,,541802,N,N,188,N,00,N
+20250502,150333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4060,10,2,0.25,43992740,10835,30.32,4040,4095,4000,5260,2835,4050,4060.24,2.62,0,498,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,840,3.92,0.35,12,0.05,1037.00,11457.00,6100,20240718,-33.44,3335,20241209,21.74,4580,-11.35,20250204,3510,15.67,20250409,6100,-33.44,20240718,3335,21.74,20241209,2.15,Y,024880,500,103 억,,541802,N,N,76,N,00,N
+20250502,140333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4080,30,2,0.74,40027870,9861,27.59,4040,4095,4000,5260,2835,4050,4059.21,2.62,0,714,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,844,3.93,0.36,12,0.05,1037.00,11457.00,6100,20240718,-33.11,3335,20241209,22.34,4580,-10.92,20250204,3510,16.24,20250409,6100,-33.11,20240718,3335,22.34,20241209,2.15,Y,024880,500,103 억,,541802,N,N,76,N,00,N
+20250502,130334,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4050,0,3,0.00,38254075,9426,26.38,4040,4095,4000,5260,2835,4050,4058.36,2.62,0,731,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,838,3.91,0.35,12,0.05,1037.00,11457.00,6100,20240718,-33.61,3335,20241209,21.44,4580,-11.57,20250204,3510,15.38,20250409,6100,-33.61,20240718,3335,21.44,20241209,2.15,Y,024880,500,103 억,,541802,N,N,76,N,00,N
+20250502,120333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4080,30,2,0.74,28135675,6935,19.41,4040,4095,4000,5260,2835,4050,4057.06,2.62,0,67,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,844,3.93,0.36,12,0.03,1037.00,11457.00,6100,20240718,-33.11,3335,20241209,22.34,4580,-10.92,20250204,3510,16.24,20250409,6100,-33.11,20240718,3335,22.34,20241209,2.15,Y,024880,500,103 억,,541802,N,N,76,N,00,N
+20250502,110333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4065,15,2,0.37,17753720,4389,12.28,4040,4065,4000,5260,2835,4050,4045.05,2.62,0,-6,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,841,3.92,0.35,12,0.02,1037.00,11457.00,6100,20240718,-33.36,3335,20241209,21.89,4580,-11.24,20250204,3510,15.81,20250409,6100,-33.36,20240718,3335,21.89,20241209,2.15,Y,024880,500,103 억,,541802,N,N,76,N,00,N
+20250502,100332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4055,5,2,0.12,5914970,1463,4.09,4040,4055,4000,5260,2835,4050,4043.04,2.62,0,-300,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,839,3.91,0.35,12,0.01,1037.00,11457.00,6100,20240718,-33.52,3335,20241209,21.59,4580,-11.46,20250204,3510,15.53,20250409,6100,-33.52,20240718,3335,21.59,20241209,2.15,Y,024880,500,103 억,,541802,N,N,76,N,00,N
+20250502,090332,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4020,-30,5,-0.74,286120,71,0.20,4040,4045,4000,5260,2835,4050,4029.57,2.62,0,-57,4153,4101,4033,3981,3913,4067,3947,103,1210,500,2750,5,1,20682798,831,3.88,0.35,12,0.00,1037.00,11457.00,6100,20240718,-34.10,3335,20241209,20.54,4580,-12.23,20250204,3510,14.53,20250409,6100,-34.10,20240718,3335,20.54,20241209,2.15,Y,024880,500,103 억,,541802,N,N,76,N,00,N
diff --git a/024890/price/prices-20250501.csv b/024890/price/prices-20250501.csv
new file mode 100644
index 000000000000..97cd4e6f3540
--- /dev/null
+++ b/024890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160331,57,100.00,KOSPI,,화학,N,N,N,N, ,N,897,-1,5,-0.11,17412756,19390,104.07,900,904,895,1167,629,898,898.03,0.48,0,-44,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,370,-3.05,0.86,12,0.05,-294.00,1037.00,1957,20240626,-54.16,840,20250331,6.79,1187,-24.43,20250106,840,6.79,20250331,1957,-54.16,20240626,840,6.79,20250331,0.19,Y,024890,500,206 억,,197186,N,N,58,N,00,N
+20250502,150334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,895,-3,5,-0.33,17024383,18957,101.75,900,904,895,1167,629,898,898.05,0.48,0,91,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,369,-3.04,0.86,12,0.05,-294.00,1037.00,1957,20240626,-54.27,840,20250331,6.55,1187,-24.60,20250106,840,6.55,20250331,1957,-54.27,20240626,840,6.55,20250331,0.19,Y,024890,500,206 억,,197186,N,N,0,N,00,N
+20250502,140333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,900,2,2,0.22,11636915,12945,69.48,900,904,896,1167,629,898,898.95,0.48,0,91,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,371,-3.06,0.87,12,0.03,-294.00,1037.00,1957,20240626,-54.01,840,20250331,7.14,1187,-24.18,20250106,840,7.14,20250331,1957,-54.01,20240626,840,7.14,20250331,0.19,Y,024890,500,206 억,,197186,N,N,0,N,00,N
+20250502,130334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,899,1,2,0.11,8017870,8909,47.82,900,904,897,1167,629,898,899.98,0.48,0,91,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,371,-3.06,0.87,12,0.02,-294.00,1037.00,1957,20240626,-54.06,840,20250331,7.02,1187,-24.26,20250106,840,7.02,20250331,1957,-54.06,20240626,840,7.02,20250331,0.19,Y,024890,500,206 억,,197186,N,N,0,N,00,N
+20250502,120333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,898,0,3,0.00,7795071,8661,46.49,900,904,898,1167,629,898,900.02,0.48,0,91,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,370,-3.05,0.87,12,0.02,-294.00,1037.00,1957,20240626,-54.11,840,20250331,6.90,1187,-24.35,20250106,840,6.90,20250331,1957,-54.11,20240626,840,6.90,20250331,0.19,Y,024890,500,206 억,,197186,N,N,0,N,00,N
+20250502,110334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,898,0,3,0.00,5741680,6379,34.24,900,904,898,1167,629,898,900.10,0.48,0,91,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,370,-3.05,0.87,12,0.02,-294.00,1037.00,1957,20240626,-54.11,840,20250331,6.90,1187,-24.35,20250106,840,6.90,20250331,1957,-54.11,20240626,840,6.90,20250331,0.19,Y,024890,500,206 억,,197186,N,N,0,N,00,N
+20250502,100332,57,100.00,KOSPI,,화학,N,N,N,N, ,N,902,4,2,0.45,3054453,3389,18.19,900,904,898,1167,629,898,901.30,0.48,0,132,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,372,-3.07,0.87,12,0.01,-294.00,1037.00,1957,20240626,-53.91,840,20250331,7.38,1187,-24.01,20250106,840,7.38,20250331,1957,-53.91,20240626,840,7.38,20250331,0.19,Y,024890,500,206 억,,197186,N,N,0,N,00,N
+20250502,090333,57,100.00,KOSPI,,화학,N,N,N,N, ,N,899,1,2,0.11,117824,131,0.70,900,900,899,1167,629,898,899.60,0.48,0,0,904,900,898,894,892,901,895,206,269,500,550,1,1,41249152,371,-3.06,0.87,12,0.00,-294.00,1037.00,1957,20240626,-54.06,840,20250331,7.02,1187,-24.26,20250106,840,7.02,20250331,1957,-54.06,20240626,840,7.02,20250331,0.19,Y,024890,500,206 억,,197186,N,N,0,N,00,N
diff --git a/024900/price/prices-20250501.csv b/024900/price/prices-20250501.csv
new file mode 100644
index 000000000000..727745a6aa41
--- /dev/null
+++ b/024900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160331,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,-25,5,-0.89,105564900,37807,72.50,2800,2825,2780,3655,1975,2815,2792.21,1.70,0,3578,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,909,5.40,0.85,12,0.12,517.00,3269.00,5340,20240425,-47.75,2480,20250409,12.50,3140,-11.15,20250110,2480,12.50,20250409,5200,-46.35,20240503,2480,12.50,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1754,N,00,N
+20250502,150334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,-30,5,-1.07,96848096,34676,66.50,2800,2825,2780,3655,1975,2815,2792.94,1.70,0,5483,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,907,5.39,0.85,12,0.11,517.00,3269.00,5340,20240425,-47.85,2480,20250409,12.30,3140,-11.31,20250110,2480,12.30,20250409,5200,-46.44,20240503,2480,12.30,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1949,N,00,N
+20250502,140333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,-25,5,-0.89,66191300,23676,45.41,2800,2825,2780,3655,1975,2815,2795.71,1.70,0,5036,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,909,5.40,0.85,12,0.07,517.00,3269.00,5340,20240425,-47.75,2480,20250409,12.50,3140,-11.15,20250110,2480,12.50,20250409,5200,-46.35,20240503,2480,12.50,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1949,N,00,N
+20250502,130334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2790,-25,5,-0.89,48709785,17419,33.41,2800,2825,2780,3655,1975,2815,2796.36,1.70,0,3646,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,909,5.40,0.85,12,0.05,517.00,3269.00,5340,20240425,-47.75,2480,20250409,12.50,3140,-11.15,20250110,2480,12.50,20250409,5200,-46.35,20240503,2480,12.50,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1949,N,00,N
+20250502,120333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2785,-30,5,-1.07,47712830,17062,32.72,2800,2825,2780,3655,1975,2815,2796.44,1.70,0,3842,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,907,5.39,0.85,12,0.05,517.00,3269.00,5340,20240425,-47.85,2480,20250409,12.30,3140,-11.31,20250110,2480,12.30,20250409,5200,-46.44,20240503,2480,12.30,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1949,N,00,N
+20250502,110334,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2795,-20,5,-0.71,23520806,8388,16.09,2800,2825,2780,3655,1975,2815,2804.10,1.70,0,-1442,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,910,5.41,0.86,12,0.03,517.00,3269.00,5340,20240425,-47.66,2480,20250409,12.70,3140,-10.99,20250110,2480,12.70,20250409,5200,-46.25,20240503,2480,12.70,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1949,N,00,N
+20250502,100332,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2815,0,3,0.00,9042425,3232,6.20,2800,2825,2780,3655,1975,2815,2797.78,1.70,0,-648,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,917,5.44,0.86,12,0.01,517.00,3269.00,5340,20240425,-47.28,2480,20250409,13.51,3140,-10.35,20250110,2480,13.51,20250409,5200,-45.87,20240503,2480,13.51,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1949,N,00,N
+20250502,090333,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2815,0,3,0.00,1181530,421,0.81,2800,2820,2800,3655,1975,2815,2806.48,1.70,0,-107,2951,2882,2841,2772,2731,2862,2752,163,840,500,2080,5,1,32564980,917,5.44,0.86,12,0.00,517.00,3269.00,5340,20240425,-47.28,2480,20250409,13.51,3140,-10.35,20250110,2480,13.51,20250409,5200,-45.87,20240503,2480,13.51,20250409,1.09,Y,024900,500,162 억,,553139,N,N,1949,N,00,N
diff --git a/024910/price/prices-20250501.csv b/024910/price/prices-20250501.csv
new file mode 100644
index 000000000000..95bda746c23a
--- /dev/null
+++ b/024910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160331,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1741,-32,5,-1.80,149973783,85471,69.31,1773,1773,1741,2300,1242,1773,1754.83,2.45,0,11043,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,624,22.04,0.47,12,0.24,79.00,3722.00,3310,20240709,-47.40,1563,20250409,11.39,2230,-21.93,20250331,1563,11.39,20250409,3310,-47.40,20240709,1563,11.39,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3943,N,00,N
+20250502,150334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1746,-27,5,-1.52,133294268,75903,61.55,1773,1773,1746,2300,1242,1773,1756.11,2.45,0,10504,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,625,22.10,0.47,12,0.21,79.00,3722.00,3310,20240709,-47.25,1563,20250409,11.71,2230,-21.70,20250331,1563,11.71,20250409,3310,-47.25,20240709,1563,11.71,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3899,N,00,N
+20250502,140334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1751,-22,5,-1.24,112426793,63970,51.88,1773,1773,1747,2300,1242,1773,1757.49,2.45,0,8794,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,627,22.16,0.47,12,0.18,79.00,3722.00,3310,20240709,-47.10,1563,20250409,12.03,2230,-21.48,20250331,1563,12.03,20250409,3310,-47.10,20240709,1563,12.03,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3899,N,00,N
+20250502,130334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1757,-16,5,-0.90,87142146,49525,40.16,1773,1773,1752,2300,1242,1773,1759.56,2.45,0,8611,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,629,22.24,0.47,12,0.14,79.00,3722.00,3310,20240709,-46.92,1563,20250409,12.41,2230,-21.21,20250331,1563,12.41,20250409,3310,-46.92,20240709,1563,12.41,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3899,N,00,N
+20250502,120334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1759,-14,5,-0.79,79577023,45213,36.67,1773,1773,1752,2300,1242,1773,1760.05,2.45,0,8102,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,630,22.27,0.47,12,0.13,79.00,3722.00,3310,20240709,-46.86,1563,20250409,12.54,2230,-21.12,20250331,1563,12.54,20250409,3310,-46.86,20240709,1563,12.54,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3899,N,00,N
+20250502,110334,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1763,-10,5,-0.56,65572646,37264,30.22,1773,1773,1752,2300,1242,1773,1759.68,2.45,0,10438,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,631,22.32,0.47,12,0.10,79.00,3722.00,3310,20240709,-46.74,1563,20250409,12.80,2230,-20.94,20250331,1563,12.80,20250409,3310,-46.74,20240709,1563,12.80,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3899,N,00,N
+20250502,100333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1763,-10,5,-0.56,44630621,25388,20.59,1773,1773,1752,2300,1242,1773,1757.94,2.45,0,7658,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,631,22.32,0.47,12,0.07,79.00,3722.00,3310,20240709,-46.74,1563,20250409,12.80,2230,-20.94,20250331,1563,12.80,20250409,3310,-46.74,20240709,1563,12.80,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3899,N,00,N
+20250502,090333,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1760,-13,5,-0.73,3209927,1822,1.48,1773,1773,1757,2300,1242,1773,1761.76,2.45,0,-831,1822,1797,1785,1760,1748,1791,1754,179,527,500,1170,1,1,35819005,630,22.28,0.47,12,0.01,79.00,3722.00,3310,20240709,-46.83,1563,20250409,12.60,2230,-21.08,20250331,1563,12.60,20250409,3310,-46.83,20240709,1563,12.60,20250409,1.10,Y,024910,500,179 억,,876484,N,N,3899,N,00,N
diff --git a/024940/price/prices-20250501.csv b/024940/price/prices-20250501.csv
new file mode 100644
index 000000000000..b82abbc245e1
--- /dev/null
+++ b/024940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,-175,5,-3.74,13946391193,2810512,214.66,5000,5430,4495,6070,3275,4675,4962.65,3.43,0,-169356,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,5,1,10000000,450,28.30,0.90,12,28.11,159.00,4982.00,11790,20241212,-61.83,3550,20240805,26.76,9800,-54.08,20250325,4340,3.69,20250421,11790,-61.83,20241212,3550,26.76,20240805,2.68,Y,024940,500,50 억,,342740,N,N,41620,N,00,N
+20250502,150335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4555,-120,5,-2.57,13515096503,2715124,207.37,5000,5430,4525,6070,3275,4675,4977.71,3.43,0,-168564,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,5,1,10000000,456,28.65,0.91,12,27.15,159.00,4982.00,11790,20241212,-61.37,3550,20240805,28.31,9800,-53.52,20250325,4340,4.95,20250421,11790,-61.37,20241212,3550,28.31,20240805,2.68,Y,024940,500,50 억,,342740,N,N,9658,N,00,N
+20250502,140334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4590,-85,5,-1.82,13095236735,2623483,200.37,5000,5430,4525,6070,3275,4675,4991.55,3.43,0,-166713,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,5,1,10000000,459,28.87,0.92,12,26.23,159.00,4982.00,11790,20241212,-61.07,3550,20240805,29.30,9800,-53.16,20250325,4340,5.76,20250421,11790,-61.07,20241212,3550,29.30,20240805,2.68,Y,024940,500,50 억,,342740,N,N,9658,N,00,N
+20250502,130335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4610,-65,5,-1.39,12863728345,2572984,196.51,5000,5430,4525,6070,3275,4675,4999.54,3.43,0,-165247,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,5,1,10000000,461,28.99,0.93,12,25.73,159.00,4982.00,11790,20241212,-60.90,3550,20240805,29.86,9800,-52.96,20250325,4340,6.22,20250421,11790,-60.90,20241212,3550,29.86,20240805,2.68,Y,024940,500,50 억,,342740,N,N,9658,N,00,N
+20250502,120334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4600,-75,5,-1.60,12649949225,2526692,192.98,5000,5430,4525,6070,3275,4675,5006.53,3.43,0,-164316,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,5,1,10000000,460,28.93,0.92,12,25.27,159.00,4982.00,11790,20241212,-60.98,3550,20240805,29.58,9800,-53.06,20250325,4340,5.99,20250421,11790,-60.98,20241212,3550,29.58,20240805,2.68,Y,024940,500,50 억,,342740,N,N,9658,N,00,N
+20250502,110334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4565,-110,5,-2.35,12423181465,2477229,189.20,5000,5430,4525,6070,3275,4675,5014.95,3.43,0,-164549,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,5,1,10000000,457,28.71,0.92,12,24.77,159.00,4982.00,11790,20241212,-61.28,3550,20240805,28.59,9800,-53.42,20250325,4340,5.18,20250421,11790,-61.28,20241212,3550,28.59,20240805,2.68,Y,024940,500,50 억,,342740,N,N,9658,N,00,N
+20250502,100333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4725,50,2,1.07,11357602060,2246033,171.54,5000,5430,4645,6070,3275,4675,5056.74,3.43,0,-160618,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,5,1,10000000,473,29.72,0.95,12,22.46,159.00,4982.00,11790,20241212,-59.92,3550,20240805,33.10,9800,-51.79,20250325,4340,8.87,20250421,11790,-59.92,20241212,3550,33.10,20240805,2.68,Y,024940,500,50 억,,342740,N,N,9658,N,00,N
+20250502,090333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5290,615,2,13.16,5884554975,1134743,86.67,5000,5430,4935,6070,3275,4675,5185.80,3.43,0,-65345,5071,4872,4731,4532,4391,4802,4462,50,1395,500,2890,10,1,10000000,529,33.27,1.06,12,11.35,159.00,4982.00,11790,20241212,-55.13,3550,20240805,49.01,9800,-46.02,20250325,4340,21.89,20250421,11790,-55.13,20241212,3550,49.01,20240805,2.68,Y,024940,500,50 억,,342740,N,N,9658,N,00,N
diff --git a/024950/price/prices-20250501.csv b/024950/price/prices-20250501.csv
new file mode 100644
index 000000000000..0e55d7930377
--- /dev/null
+++ b/024950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160332,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4225,-70,5,-1.63,125840490,29473,111.71,4295,4335,4225,5580,3010,4295,4269.69,1.96,0,-7617,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,561,-603.57,0.54,12,0.22,-7.00,7888.00,6240,20240529,-32.29,3400,20241209,24.26,4715,-10.39,20250210,3875,9.03,20250331,6240,-32.29,20240529,3400,24.26,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
+20250502,150335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4250,-45,5,-1.05,101177855,23649,89.63,4295,4335,4240,5580,3010,4295,4278.31,1.96,0,-4946,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,564,-607.14,0.54,12,0.18,-7.00,7888.00,6240,20240529,-31.89,3400,20241209,25.00,4715,-9.86,20250210,3875,9.68,20250331,6240,-31.89,20240529,3400,25.00,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
+20250502,140334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,-40,5,-0.93,89199305,20828,78.94,4295,4335,4255,5580,3010,4295,4282.66,1.96,0,-3699,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,565,-607.86,0.54,12,0.16,-7.00,7888.00,6240,20240529,-31.81,3400,20241209,25.15,4715,-9.76,20250210,3875,9.81,20250331,6240,-31.81,20240529,3400,25.15,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
+20250502,130335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,-20,5,-0.47,70983265,16557,62.75,4295,4335,4255,5580,3010,4295,4287.21,1.96,0,-3635,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,567,-610.71,0.54,12,0.12,-7.00,7888.00,6240,20240529,-31.49,3400,20241209,25.74,4715,-9.33,20250210,3875,10.32,20250331,6240,-31.49,20240529,3400,25.74,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
+20250502,120334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4270,-25,5,-0.58,63782990,14872,56.37,4295,4335,4255,5580,3010,4295,4288.80,1.96,0,-3624,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,567,-610.00,0.54,12,0.11,-7.00,7888.00,6240,20240529,-31.57,3400,20241209,25.59,4715,-9.44,20250210,3875,10.19,20250331,6240,-31.57,20240529,3400,25.59,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
+20250502,110335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4285,-10,5,-0.23,34859365,8100,30.70,4295,4335,4280,5580,3010,4295,4303.63,1.96,0,-206,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,569,-612.14,0.54,12,0.06,-7.00,7888.00,6240,20240529,-31.33,3400,20241209,26.03,4715,-9.12,20250210,3875,10.58,20250331,6240,-31.33,20240529,3400,26.03,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
+20250502,100333,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,15,2,0.35,27030755,6279,23.80,4295,4335,4280,5580,3010,4295,4304.95,1.96,0,165,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,572,-615.71,0.55,12,0.05,-7.00,7888.00,6240,20240529,-30.93,3400,20241209,26.76,4715,-8.59,20250210,3875,11.23,20250331,6240,-30.93,20240529,3400,26.76,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
+20250502,090334,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,5,2,0.12,1796940,419,1.59,4295,4300,4280,5580,3010,4295,4288.64,1.96,0,218,4395,4345,4320,4270,4245,4332,4257,66,1285,500,3090,5,1,13273577,571,-614.29,0.55,12,0.00,-7.00,7888.00,6240,20240529,-31.09,3400,20241209,26.47,4715,-8.80,20250210,3875,10.97,20250331,6240,-31.09,20240529,3400,26.47,20241209,0.86,Y,024950,500,66 억,,260135,N,N,0,N,00,N
diff --git a/025000/price/prices-20250501.csv b/025000/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ef96e73d5c3
--- /dev/null
+++ b/025000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160332,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44850,-50,5,-0.11,161715975,3603,93.95,45200,45200,44700,58300,31450,44900,44884.18,19.00,0,282,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2171,3.38,0.31,12,0.07,13268.00,144104.00,50200,20240705,-10.66,41700,20250204,7.55,45900,-2.29,20250430,41700,7.55,20250204,50200,-10.66,20240705,41700,7.55,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,30,N,00,N
+20250502,150335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44850,-50,5,-0.11,153775525,3426,89.34,45200,45200,44700,58300,31450,44900,44884.86,19.00,0,255,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2171,3.38,0.31,12,0.07,13268.00,144104.00,50200,20240705,-10.66,41700,20250204,7.55,45900,-2.29,20250430,41700,7.55,20250204,50200,-10.66,20240705,41700,7.55,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,4,N,00,N
+20250502,140334,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44900,0,3,0.00,140473825,3130,81.62,45200,45200,44700,58300,31450,44900,44879.82,19.00,0,252,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2173,3.38,0.31,12,0.06,13268.00,144104.00,50200,20240705,-10.56,41700,20250204,7.67,45900,-2.18,20250430,41700,7.67,20250204,50200,-10.56,20240705,41700,7.67,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,4,N,00,N
+20250502,130335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44900,0,3,0.00,128826525,2871,74.86,45200,45200,44700,58300,31450,44900,44871.66,19.00,0,235,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2173,3.38,0.31,12,0.06,13268.00,144104.00,50200,20240705,-10.56,41700,20250204,7.67,45900,-2.18,20250430,41700,7.67,20250204,50200,-10.56,20240705,41700,7.67,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,4,N,00,N
+20250502,120334,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44850,-50,5,-0.11,124875875,2783,72.57,45200,45200,44700,58300,31450,44900,44870.96,19.00,0,261,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2171,3.38,0.31,12,0.06,13268.00,144104.00,50200,20240705,-10.66,41700,20250204,7.55,45900,-2.29,20250430,41700,7.55,20250204,50200,-10.66,20240705,41700,7.55,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,4,N,00,N
+20250502,110335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44850,-50,5,-0.11,107407700,2394,62.43,45200,45200,44700,58300,31450,44900,44865.37,19.00,0,104,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2171,3.38,0.31,12,0.05,13268.00,144104.00,50200,20240705,-10.66,41700,20250204,7.55,45900,-2.29,20250430,41700,7.55,20250204,50200,-10.66,20240705,41700,7.55,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,4,N,00,N
+20250502,100334,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44900,0,3,0.00,46710400,1042,27.17,45200,45200,44700,58300,31450,44900,44827.64,19.00,0,21,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2173,3.38,0.31,12,0.02,13268.00,144104.00,50200,20240705,-10.56,41700,20250204,7.67,45900,-2.18,20250430,41700,7.67,20250204,50200,-10.56,20240705,41700,7.67,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,4,N,00,N
+20250502,090334,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,44850,-50,5,-0.11,179850,4,0.10,45200,45200,44850,58300,31450,44900,44962.50,19.00,0,-2,46233,45566,45233,44566,44233,45400,44400,242,13400,5000,34120,50,1,4840000,2171,3.38,0.31,12,0.00,13268.00,144104.00,50200,20240705,-10.66,41700,20250204,7.55,45900,-2.29,20250430,41700,7.55,20250204,50200,-10.66,20240705,41700,7.55,20250204,0.01,Y,025000,5000,242 억,,919714,N,N,4,N,00,N
diff --git a/025320/price/prices-20250501.csv b/025320/price/prices-20250501.csv
new file mode 100644
index 000000000000..afd320b6ffb9
--- /dev/null
+++ b/025320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160332,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6340,0,3,0.00,1494388890,234901,50.33,6380,6420,6320,8240,4440,6340,6361.78,1.69,0,2778,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5579,19.87,3.28,12,0.27,319.00,1933.00,13940,20240612,-54.52,4730,20250305,34.04,8440,-24.88,20250320,4730,34.04,20250305,14630,-56.66,20240612,4730,34.04,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,31406,N,00,N
+20250502,150335,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6350,10,2,0.16,1307902750,205511,44.03,6380,6420,6320,8240,4440,6340,6364.15,1.69,0,310,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5587,19.91,3.29,12,0.23,319.00,1933.00,13940,20240612,-54.45,4730,20250305,34.25,8440,-24.76,20250320,4730,34.25,20250305,14630,-56.60,20240612,4730,34.25,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,68031,N,00,N
+20250502,140335,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6380,40,2,0.63,1142163240,179426,38.44,6380,6420,6320,8240,4440,6340,6365.65,1.69,0,4710,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5614,20.00,3.30,12,0.20,319.00,1933.00,13940,20240612,-54.23,4730,20250305,34.88,8440,-24.41,20250320,4730,34.88,20250305,14630,-56.39,20240612,4730,34.88,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,68031,N,00,N
+20250502,130335,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6350,10,2,0.16,1041115820,163560,35.04,6380,6420,6320,8240,4440,6340,6365.34,1.69,0,-2353,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5587,19.91,3.29,12,0.19,319.00,1933.00,13940,20240612,-54.45,4730,20250305,34.25,8440,-24.76,20250320,4730,34.25,20250305,14630,-56.60,20240612,4730,34.25,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,68031,N,00,N
+20250502,120335,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6360,20,2,0.32,859143005,134914,28.91,6380,6420,6320,8240,4440,6340,6368.08,1.69,0,1545,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5596,19.94,3.29,12,0.15,319.00,1933.00,13940,20240612,-54.38,4730,20250305,34.46,8440,-24.64,20250320,4730,34.46,20250305,14630,-56.53,20240612,4730,34.46,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,68031,N,00,N
+20250502,110335,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6360,20,2,0.32,734790990,115357,24.72,6380,6420,6320,8240,4440,6340,6369.71,1.69,0,4938,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5596,19.94,3.29,12,0.13,319.00,1933.00,13940,20240612,-54.38,4730,20250305,34.46,8440,-24.64,20250320,4730,34.46,20250305,14630,-56.53,20240612,4730,34.46,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,68031,N,00,N
+20250502,100334,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6420,80,2,1.26,505875060,79428,17.02,6380,6420,6320,8240,4440,6340,6368.98,1.69,0,2881,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5649,20.13,3.32,12,0.09,319.00,1933.00,13940,20240612,-53.95,4730,20250305,35.73,8440,-23.93,20250320,4730,35.73,20250305,14630,-56.12,20240612,4730,35.73,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,68031,N,00,N
+20250502,090334,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6330,-10,5,-0.16,125474360,19672,4.21,6380,6400,6330,8240,4440,6340,6378.32,1.69,0,-13682,6593,6466,6393,6266,6193,6430,6230,444,1900,500,4560,10,1,87991570,5570,19.84,3.27,12,0.02,319.00,1933.00,13940,20240612,-54.59,4730,20250305,33.83,8440,-25.00,20250320,4730,33.83,20250305,14630,-56.73,20240612,4730,33.83,20250305,4.92,Y,025320,500,444 억,,1483170,N,N,68031,N,00,N
diff --git a/025440/price/prices-20250501.csv b/025440/price/prices-20250501.csv
new file mode 100644
index 000000000000..9fc8e24378eb
--- /dev/null
+++ b/025440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160333,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,-17,5,-2.41,110664202,159882,125.46,711,711,686,915,493,704,692.16,0.00,0,-9965,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,335,-9.54,0.39,12,0.33,-72.00,1743.00,2410,20240422,-71.49,640,20250321,7.34,1344,-48.88,20250121,640,7.34,20250321,2480,-72.30,20240502,203,238.42,20241011,0.00,Y,025440,500,243 억,,0,N,N,224,N,00,N
+20250502,150336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,-13,5,-1.85,92026336,132788,104.20,711,711,686,915,493,704,693.03,0.00,0,-8666,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,337,-9.60,0.40,12,0.27,-72.00,1743.00,2410,20240422,-71.33,640,20250321,7.97,1344,-48.59,20250121,640,7.97,20250321,2480,-72.14,20240502,203,240.39,20241011,0.00,Y,025440,500,243 억,,0,N,N,26900,N,00,N
+20250502,140335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,692,-12,5,-1.70,81128048,116976,91.79,711,711,686,915,493,704,693.54,0.00,0,-10701,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,338,-9.61,0.40,12,0.24,-72.00,1743.00,2410,20240422,-71.29,640,20250321,8.12,1344,-48.51,20250121,640,8.12,20250321,2480,-72.10,20240502,203,240.89,20241011,0.00,Y,025440,500,243 억,,0,N,N,26900,N,00,N
+20250502,130336,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-10,5,-1.42,69813365,100554,78.90,711,711,686,915,493,704,694.29,0.00,0,-9812,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,339,-9.64,0.40,12,0.21,-72.00,1743.00,2410,20240422,-71.20,640,20250321,8.44,1344,-48.36,20250121,640,8.44,20250321,2480,-72.02,20240502,203,241.87,20241011,0.00,Y,025440,500,243 억,,0,N,N,26900,N,00,N
+20250502,120335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-10,5,-1.42,52851837,76015,59.65,711,711,686,915,493,704,695.28,0.00,0,-11074,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,339,-9.64,0.40,12,0.16,-72.00,1743.00,2410,20240422,-71.20,640,20250321,8.44,1344,-48.36,20250121,640,8.44,20250321,2480,-72.02,20240502,203,241.87,20241011,0.00,Y,025440,500,243 억,,0,N,N,26900,N,00,N
+20250502,110335,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,-7,5,-0.99,18921464,26979,21.17,711,711,693,915,493,704,701.34,0.00,0,-9200,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,340,-9.68,0.40,12,0.06,-72.00,1743.00,2410,20240422,-71.08,640,20250321,8.91,1344,-48.14,20250121,640,8.91,20250321,2480,-71.90,20240502,203,243.35,20241011,0.00,Y,025440,500,243 억,,0,N,N,26900,N,00,N
+20250502,100334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,-4,5,-0.57,10525343,14932,11.72,711,711,696,915,493,704,704.89,0.00,0,-8033,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,341,-9.72,0.40,12,0.03,-72.00,1743.00,2410,20240422,-70.95,640,20250321,9.38,1344,-47.92,20250121,640,9.38,20250321,2480,-71.77,20240502,203,244.83,20241011,0.00,Y,025440,500,243 억,,0,N,N,26900,N,00,N
+20250502,090334,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,704,0,3,0.00,7995966,11320,8.88,711,711,696,915,493,704,706.36,0.00,0,-8165,724,714,702,692,680,708,686,244,211,500,420,1,1,48781224,343,-9.78,0.40,12,0.02,-72.00,1743.00,2410,20240422,-70.79,640,20250321,10.00,1344,-47.62,20250121,640,10.00,20250321,2480,-71.61,20240502,203,246.80,20241011,0.00,Y,025440,500,243 억,,0,N,N,26900,N,00,N
diff --git a/025530/price/prices-20250501.csv b/025530/price/prices-20250501.csv
new file mode 100644
index 000000000000..afbf720b5ebc
--- /dev/null
+++ b/025530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160333,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3275,-25,5,-0.76,42178645,12818,108.43,3300,3310,3265,4290,2310,3300,3290.58,0.56,0,255,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,489,5.17,0.28,12,0.09,634.00,11540.00,4125,20240620,-20.61,2905,20250325,12.74,3355,-2.38,20250113,2905,12.74,20250325,4125,-20.61,20240620,2905,12.74,20250325,0.26,Y,025530,500,74 억,,83181,N,N,21,N,00,N
+20250502,150336,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3305,5,2,0.15,23444895,7121,60.24,3300,3305,3265,4290,2310,3300,3292.36,0.56,0,330,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,494,5.21,0.29,12,0.05,634.00,11540.00,4125,20240620,-19.88,2905,20250325,13.77,3355,-1.49,20250113,2905,13.77,20250325,4125,-19.88,20240620,2905,13.77,20250325,0.26,Y,025530,500,74 억,,83181,N,N,0,N,00,N
+20250502,140335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3305,5,2,0.15,17416890,5287,44.73,3300,3305,3265,4290,2310,3300,3294.29,0.56,0,243,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,494,5.21,0.29,12,0.04,634.00,11540.00,4125,20240620,-19.88,2905,20250325,13.77,3355,-1.49,20250113,2905,13.77,20250325,4125,-19.88,20240620,2905,13.77,20250325,0.26,Y,025530,500,74 억,,83181,N,N,0,N,00,N
+20250502,130336,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3305,5,2,0.15,10621970,3231,27.33,3300,3305,3265,4290,2310,3300,3287.52,0.56,0,285,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,494,5.21,0.29,12,0.02,634.00,11540.00,4125,20240620,-19.88,2905,20250325,13.77,3355,-1.49,20250113,2905,13.77,20250325,4125,-19.88,20240620,2905,13.77,20250325,0.26,Y,025530,500,74 억,,83181,N,N,0,N,00,N
+20250502,120335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3305,5,2,0.15,10248505,3118,26.38,3300,3305,3265,4290,2310,3300,3286.88,0.56,0,285,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,494,5.21,0.29,12,0.02,634.00,11540.00,4125,20240620,-19.88,2905,20250325,13.77,3355,-1.49,20250113,2905,13.77,20250325,4125,-19.88,20240620,2905,13.77,20250325,0.26,Y,025530,500,74 억,,83181,N,N,0,N,00,N
+20250502,110336,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3305,5,2,0.15,9928190,3021,25.56,3300,3305,3265,4290,2310,3300,3286.39,0.56,0,251,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,494,5.21,0.29,12,0.02,634.00,11540.00,4125,20240620,-19.88,2905,20250325,13.77,3355,-1.49,20250113,2905,13.77,20250325,4125,-19.88,20240620,2905,13.77,20250325,0.26,Y,025530,500,74 억,,83181,N,N,0,N,00,N
+20250502,100334,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3295,-5,5,-0.15,8482050,2583,21.85,3300,3300,3265,4290,2310,3300,3283.80,0.56,0,298,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,492,5.20,0.29,12,0.02,634.00,11540.00,4125,20240620,-20.12,2905,20250325,13.43,3355,-1.79,20250113,2905,13.43,20250325,4125,-20.12,20240620,2905,13.43,20250325,0.26,Y,025530,500,74 억,,83181,N,N,0,N,00,N
+20250502,090335,57,100.00,KOSPI,,유통,N,N,N,N, ,N,3300,0,3,0.00,82500,25,0.21,3300,3300,3300,4290,2310,3300,3300.00,0.56,0,0,3346,3322,3301,3277,3256,3335,3290,75,990,500,2310,5,1,14934008,493,5.21,0.29,12,0.00,634.00,11540.00,4125,20240620,-20.00,2905,20250325,13.60,3355,-1.64,20250113,2905,13.60,20250325,4125,-20.00,20240620,2905,13.60,20250325,0.26,Y,025530,500,74 억,,83181,N,N,0,N,00,N
diff --git a/025540/price/prices-20250501.csv b/025540/price/prices-20250501.csv
new file mode 100644
index 000000000000..b332e9bace85
--- /dev/null
+++ b/025540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160333,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65200,700,2,1.09,1009976150,15460,106.74,64900,65700,64500,83800,45200,64500,65328.34,25.00,0,-2926,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6791,4.78,0.63,12,0.15,13654.00,103622.00,86200,20250206,-24.36,53500,20240805,21.87,86200,-24.36,20250206,59700,9.21,20250409,86200,-24.36,20250206,53500,21.87,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1784,N,00,N
+20250502,150336,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65300,800,2,1.24,961593600,14717,101.61,64900,65700,64500,83800,45200,64500,65338.97,25.00,0,-2798,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6801,4.78,0.63,12,0.14,13654.00,103622.00,86200,20250206,-24.25,53500,20240805,22.06,86200,-24.25,20250206,59700,9.38,20250409,86200,-24.25,20250206,53500,22.06,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1486,N,00,N
+20250502,140335,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65400,900,2,1.40,818981500,12536,86.55,64900,65700,64500,83800,45200,64500,65330.37,25.00,0,-1921,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6811,4.79,0.63,12,0.12,13654.00,103622.00,86200,20250206,-24.13,53500,20240805,22.24,86200,-24.13,20250206,59700,9.55,20250409,86200,-24.13,20250206,53500,22.24,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1486,N,00,N
+20250502,130336,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65400,900,2,1.40,701384300,10739,74.14,64900,65700,64500,83800,45200,64500,65311.88,25.00,0,-1307,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6811,4.79,0.63,12,0.10,13654.00,103622.00,86200,20250206,-24.13,53500,20240805,22.24,86200,-24.13,20250206,59700,9.55,20250409,86200,-24.13,20250206,53500,22.24,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1486,N,00,N
+20250502,120335,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65400,900,2,1.40,539761000,8268,57.08,64900,65700,64500,83800,45200,64500,65283.14,25.00,0,-1636,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6811,4.79,0.63,12,0.08,13654.00,103622.00,86200,20250206,-24.13,53500,20240805,22.24,86200,-24.13,20250206,59700,9.55,20250409,86200,-24.13,20250206,53500,22.24,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1486,N,00,N
+20250502,110336,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65400,900,2,1.40,409457100,6275,43.32,64900,65700,64500,83800,45200,64500,65252.13,25.00,0,-1102,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6811,4.79,0.63,12,0.06,13654.00,103622.00,86200,20250206,-24.13,53500,20240805,22.24,86200,-24.13,20250206,59700,9.55,20250409,86200,-24.13,20250206,53500,22.24,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1486,N,00,N
+20250502,100335,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65100,600,2,0.93,214054000,3289,22.71,64900,65400,64500,83800,45200,64500,65081.79,25.00,0,-345,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6780,4.77,0.63,12,0.03,13654.00,103622.00,86200,20250206,-24.48,53500,20240805,21.68,86200,-24.48,20250206,59700,9.05,20250409,86200,-24.48,20250206,53500,21.68,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1486,N,00,N
+20250502,090335,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,65000,500,2,0.78,9022700,139,0.96,64900,65000,64600,83800,45200,64500,64911.51,25.00,0,-63,67033,65766,65033,63766,63033,65400,63400,52,19300,500,47730,100,1,10415000,6770,4.76,0.63,12,0.00,13654.00,103622.00,86200,20250206,-24.59,53500,20240805,21.50,86200,-24.59,20250206,59700,8.88,20250409,86200,-24.59,20250206,53500,21.50,20240805,0.40,Y,025540,500,52 억,,2604159,N,N,1486,N,00,N
diff --git a/025550/price/prices-20250501.csv b/025550/price/prices-20250501.csv
new file mode 100644
index 000000000000..1ee5518cf926
--- /dev/null
+++ b/025550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160333,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3395,-235,5,-6.47,6712220741,1944439,79.01,3500,3560,3380,4715,2545,3630,3448.97,1.94,0,43807,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,866,-64.06,0.65,12,7.62,-53.00,5190.00,6150,20250425,-44.80,2720,20240909,24.82,6150,-44.80,20250425,3130,8.47,20250331,6150,-44.80,20250425,2720,24.82,20240909,5.13,Y,025550,500,133 억,,494300,N,N,5222,N,00,N
+20250502,150336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3395,-235,5,-6.47,6021139577,1740664,70.73,3500,3560,3380,4715,2545,3630,3455.67,1.94,0,35687,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,866,-64.06,0.65,12,6.82,-53.00,5190.00,6150,20250425,-44.80,2720,20240909,24.82,6150,-44.80,20250425,3130,8.47,20250331,6150,-44.80,20250425,2720,24.82,20240909,5.13,Y,025550,500,133 억,,494300,N,N,4388,N,00,N
+20250502,140336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3440,-190,5,-5.23,5330543966,1538268,62.51,3500,3560,3380,4715,2545,3630,3461.53,1.94,0,29522,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,878,-64.91,0.66,12,6.03,-53.00,5190.00,6150,20250425,-44.07,2720,20240909,26.47,6150,-44.07,20250425,3130,9.90,20250331,6150,-44.07,20250425,2720,26.47,20240909,5.13,Y,025550,500,133 억,,494300,N,N,4388,N,00,N
+20250502,130336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3465,-165,5,-4.55,4952349749,1428490,58.05,3500,3560,3380,4715,2545,3630,3462.83,1.94,0,16678,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,884,-65.38,0.67,12,5.60,-53.00,5190.00,6150,20250425,-43.66,2720,20240909,27.39,6150,-43.66,20250425,3130,10.70,20250331,6150,-43.66,20250425,2720,27.39,20240909,5.13,Y,025550,500,133 억,,494300,N,N,4388,N,00,N
+20250502,120336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3485,-145,5,-3.99,4597167249,1326279,53.89,3500,3560,3380,4715,2545,3630,3461.87,1.94,0,28673,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,889,-65.75,0.67,12,5.20,-53.00,5190.00,6150,20250425,-43.33,2720,20240909,28.12,6150,-43.33,20250425,3130,11.34,20250331,6150,-43.33,20250425,2720,28.12,20240909,5.13,Y,025550,500,133 억,,494300,N,N,4388,N,00,N
+20250502,110336,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3455,-175,5,-4.82,4214234668,1215979,49.41,3500,3560,3380,4715,2545,3630,3460.94,1.94,0,1964,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,882,-65.19,0.67,12,4.77,-53.00,5190.00,6150,20250425,-43.82,2720,20240909,27.02,6150,-43.82,20250425,3130,10.38,20250331,6150,-43.82,20250425,2720,27.02,20240909,5.13,Y,025550,500,133 억,,494300,N,N,4388,N,00,N
+20250502,100335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3425,-205,5,-5.65,3016720696,871057,35.39,3500,3560,3380,4715,2545,3630,3456.45,1.94,0,99060,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,874,-64.62,0.66,12,3.41,-53.00,5190.00,6150,20250425,-44.31,2720,20240909,25.92,6150,-44.31,20250425,3130,9.42,20250331,6150,-44.31,20250425,2720,25.92,20240909,5.13,Y,025550,500,133 억,,494300,N,N,4388,N,00,N
+20250502,090335,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3435,-195,5,-5.37,1049158768,300091,12.19,3500,3550,3400,4715,2545,3630,3478.86,1.94,0,27847,3963,3796,3683,3516,3403,3740,3460,134,1085,500,2390,5,1,25514004,876,-64.81,0.66,12,1.18,-53.00,5190.00,6150,20250425,-44.15,2720,20240909,26.29,6150,-44.15,20250425,3130,9.74,20250331,6150,-44.15,20250425,2720,26.29,20240909,5.13,Y,025550,500,133 억,,494300,N,N,4388,N,00,N
diff --git a/025560/price/prices-20250501.csv b/025560/price/prices-20250501.csv
new file mode 100644
index 000000000000..f4b2d3ff81a8
--- /dev/null
+++ b/025560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160334,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,650,7,2,1.09,784542789,1208452,252.05,643,658,635,835,451,643,649.21,2.61,0,221534,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,387,3.99,0.35,12,2.03,163.00,1866.00,1937,20240621,-66.44,622,20250418,4.50,1008,-35.52,20250212,622,4.50,20250418,2590,-74.90,20240621,622,4.50,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,12847,N,00,N
+20250502,150337,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,652,9,2,1.40,607299929,935637,195.15,643,658,635,835,451,643,649.08,2.61,0,208431,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,388,4.00,0.35,12,1.57,163.00,1866.00,1937,20240621,-66.34,622,20250418,4.82,1008,-35.32,20250212,622,4.82,20250418,2590,-74.83,20240621,622,4.82,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,10642,N,00,N
+20250502,140336,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,652,9,2,1.40,561552653,865586,180.54,643,658,635,835,451,643,648.75,2.61,0,206640,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,388,4.00,0.35,12,1.45,163.00,1866.00,1937,20240621,-66.34,622,20250418,4.82,1008,-35.32,20250212,622,4.82,20250418,2590,-74.83,20240621,622,4.82,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,10642,N,00,N
+20250502,130337,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,650,7,2,1.09,535113918,825030,172.08,643,658,635,835,451,643,648.60,2.61,0,209732,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,387,3.99,0.35,12,1.39,163.00,1866.00,1937,20240621,-66.44,622,20250418,4.50,1008,-35.52,20250212,622,4.50,20250418,2590,-74.90,20240621,622,4.50,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,10642,N,00,N
+20250502,120336,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,657,14,2,2.18,443903808,684951,142.86,643,658,635,835,451,643,648.08,2.61,0,201027,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,391,4.03,0.35,12,1.15,163.00,1866.00,1937,20240621,-66.08,622,20250418,5.63,1008,-34.82,20250212,622,5.63,20250418,2590,-74.63,20240621,622,5.63,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,10642,N,00,N
+20250502,110336,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,649,6,2,0.93,217044376,336927,70.27,643,651,635,835,451,643,644.19,2.61,0,75352,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,387,3.98,0.35,12,0.57,163.00,1866.00,1937,20240621,-66.49,622,20250418,4.34,1008,-35.62,20250212,622,4.34,20250418,2590,-74.94,20240621,622,4.34,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,10642,N,00,N
+20250502,100335,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,647,4,2,0.62,174396613,271215,56.57,643,649,635,835,451,643,643.02,2.61,0,64578,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,385,3.97,0.35,12,0.46,163.00,1866.00,1937,20240621,-66.60,622,20250418,4.02,1008,-35.81,20250212,622,4.02,20250418,2590,-75.02,20240621,622,4.02,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,10642,N,00,N
+20250502,090335,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,641,-2,5,-0.31,18392315,28621,5.97,643,643,641,835,451,643,642.62,2.61,0,6385,655,649,643,637,631,646,634,298,192,500,430,1,1,59566032,382,3.93,0.34,12,0.05,163.00,1866.00,1937,20240621,-66.91,622,20250418,3.05,1008,-36.41,20250212,622,3.05,20250418,2590,-75.25,20240621,622,3.05,20250418,0.60,Y,025560,500,297 억,,1556630,N,N,10642,N,00,N
diff --git a/025620/price/prices-20250501.csv b/025620/price/prices-20250501.csv
new file mode 100644
index 000000000000..252f41bf41f9
--- /dev/null
+++ b/025620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160334,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7510,880,2,13.27,2008129480,278731,274.02,6550,7910,6440,8610,4650,6630,7204.42,4.07,0,-14703,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,360,-3.55,1.13,12,5.82,-2117.00,6628.00,9950,20240516,-24.52,3320,20250324,126.20,9690,-22.50,20250424,3320,126.20,20250324,9950,-24.52,20240516,3320,126.20,20250324,0.00,Y,025620,500,23 억,,195045,N,N,1,N,00,N
+20250502,150337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7530,900,2,13.57,1925769390,267699,263.17,6550,7910,6440,8610,4650,6630,7193.79,4.07,0,-14394,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,361,-3.56,1.14,12,5.59,-2117.00,6628.00,9950,20240516,-24.32,3320,20250324,126.81,9690,-22.29,20250424,3320,126.81,20250324,9950,-24.32,20240516,3320,126.81,20250324,0.00,Y,025620,500,23 억,,195045,N,N,5,N,00,N
+20250502,140336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7350,720,2,10.86,1721044365,239969,235.91,6550,7910,6440,8610,4650,6630,7171.94,4.07,0,-18140,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,352,-3.47,1.11,12,5.01,-2117.00,6628.00,9950,20240516,-26.13,3320,20250324,121.39,9690,-24.15,20250424,3320,121.39,20250324,9950,-26.13,20240516,3320,121.39,20250324,0.00,Y,025620,500,23 억,,195045,N,N,5,N,00,N
+20250502,130337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,420,2,6.33,495877615,72670,71.44,6550,7050,6440,8610,4650,6630,6823.69,4.07,0,-2351,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,338,-3.33,1.06,12,1.52,-2117.00,6628.00,9950,20240516,-29.15,3320,20250324,112.35,9690,-27.24,20250424,3320,112.35,20250324,9950,-29.15,20240516,3320,112.35,20250324,0.00,Y,025620,500,23 억,,195045,N,N,5,N,00,N
+20250502,120336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6910,280,2,4.22,285505185,42373,41.66,6550,6930,6440,8610,4650,6630,6737.90,4.07,0,-3735,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,331,-3.26,1.04,12,0.88,-2117.00,6628.00,9950,20240516,-30.55,3320,20250324,108.13,9690,-28.69,20250424,3320,108.13,20250324,9950,-30.55,20240516,3320,108.13,20250324,0.00,Y,025620,500,23 억,,195045,N,N,5,N,00,N
+20250502,110337,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6770,140,2,2.11,204750665,30493,29.98,6550,6810,6440,8610,4650,6630,6714.68,4.07,0,-5389,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,324,-3.20,1.02,12,0.64,-2117.00,6628.00,9950,20240516,-31.96,3320,20250324,103.92,9690,-30.13,20250424,3320,103.92,20250324,9950,-31.96,20240516,3320,103.92,20250324,0.00,Y,025620,500,23 억,,195045,N,N,5,N,00,N
+20250502,100335,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6730,100,2,1.51,105027315,15733,15.47,6550,6810,6440,8610,4650,6630,6675.61,4.07,0,-2991,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,322,-3.18,1.02,12,0.33,-2117.00,6628.00,9950,20240516,-32.36,3320,20250324,102.71,9690,-30.55,20250424,3320,102.71,20250324,9950,-32.36,20240516,3320,102.71,20250324,0.00,Y,025620,500,23 억,,195045,N,N,5,N,00,N
+20250502,090336,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6490,-140,5,-2.11,5888000,900,0.88,6550,6550,6490,8610,4650,6630,6542.22,4.07,0,96,7163,6896,6573,6306,5983,6735,6145,24,1980,500,4110,10,1,4789257,311,-3.07,0.98,12,0.02,-2117.00,6628.00,9950,20240516,-34.77,3320,20250324,95.48,9690,-33.02,20250424,3320,95.48,20250324,9950,-34.77,20240516,3320,95.48,20250324,0.00,Y,025620,500,23 억,,195045,N,N,5,N,00,N
diff --git a/025750/price/prices-20250501.csv b/025750/price/prices-20250501.csv
new file mode 100644
index 000000000000..222e3dc34ac1
--- /dev/null
+++ b/025750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160334,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,721,-15,5,-2.04,1004364601,1364501,113.99,751,763,720,956,516,736,736.09,2.30,0,-46016,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,581,-3.43,0.47,12,1.69,-210.00,1536.00,1240,20250123,-41.85,569,20241209,26.71,1240,-41.85,20250123,635,13.54,20250102,1240,-41.85,20250123,569,26.71,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,1683,N,00,N
+20250502,150337,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,724,-12,5,-1.63,913160142,1238103,103.43,751,763,723,956,516,736,737.55,2.30,0,-39035,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,583,-3.45,0.47,12,1.54,-210.00,1536.00,1240,20250123,-41.61,569,20241209,27.24,1240,-41.61,20250123,635,14.02,20250102,1240,-41.61,20250123,569,27.24,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,2652,N,00,N
+20250502,140336,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,729,-7,5,-0.95,747330421,1009722,84.35,751,763,727,956,516,736,740.13,2.30,0,-27610,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,587,-3.47,0.47,12,1.25,-210.00,1536.00,1240,20250123,-41.21,569,20241209,28.12,1240,-41.21,20250123,635,14.80,20250102,1240,-41.21,20250123,569,28.12,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,2652,N,00,N
+20250502,130337,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,733,-3,5,-0.41,644964967,869425,72.63,751,763,728,956,516,736,741.83,2.30,0,-38516,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,591,-3.49,0.48,12,1.08,-210.00,1536.00,1240,20250123,-40.89,569,20241209,28.82,1240,-40.89,20250123,635,15.43,20250102,1240,-40.89,20250123,569,28.82,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,2652,N,00,N
+20250502,120337,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,731,-5,5,-0.68,603709810,812946,67.91,751,763,728,956,516,736,742.62,2.30,0,-40135,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,589,-3.48,0.48,12,1.01,-210.00,1536.00,1240,20250123,-41.05,569,20241209,28.47,1240,-41.05,20250123,635,15.12,20250102,1240,-41.05,20250123,569,28.47,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,2652,N,00,N
+20250502,110337,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,734,-2,5,-0.27,512778055,688630,57.53,751,763,731,956,516,736,744.64,2.30,0,-35613,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,591,-3.50,0.48,12,0.85,-210.00,1536.00,1240,20250123,-40.81,569,20241209,29.00,1240,-40.81,20250123,635,15.59,20250102,1240,-40.81,20250123,569,29.00,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,2652,N,00,N
+20250502,100336,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,739,3,2,0.41,358302465,478418,39.97,751,763,737,956,516,736,748.93,2.30,0,-30092,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,595,-3.52,0.48,12,0.59,-210.00,1536.00,1240,20250123,-40.40,569,20241209,29.88,1240,-40.40,20250123,635,16.38,20250102,1240,-40.40,20250123,569,29.88,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,2652,N,00,N
+20250502,090336,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,747,11,2,1.49,75790139,100796,8.42,751,758,745,956,516,736,751.92,2.30,0,-2771,772,754,742,724,712,748,718,838,220,1000,450,1,1,80565149,602,-3.56,0.49,12,0.13,-210.00,1536.00,1240,20250123,-39.76,569,20241209,31.28,1240,-39.76,20250123,635,17.64,20250102,1240,-39.76,20250123,569,31.28,20241209,1.88,Y,025750,1000,837 억,,1855384,N,N,2652,N,00,N
diff --git a/025770/price/prices-20250501.csv b/025770/price/prices-20250501.csv
new file mode 100644
index 000000000000..ada2f3ec251c
--- /dev/null
+++ b/025770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160334,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7730,-30,5,-0.39,21843220,2816,66.04,7760,7850,7730,10080,5440,7760,7756.83,62.89,0,-240,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2894,6.64,0.90,12,0.01,1164.00,8605.00,8970,20240424,-13.82,7110,20240806,8.72,8400,-7.98,20250108,7250,6.62,20250409,8970,-13.82,20240502,7110,8.72,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
+20250502,150337,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7740,-20,5,-0.26,15890960,2046,47.98,7760,7850,7740,10080,5440,7760,7766.84,62.89,0,-228,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2898,6.65,0.90,12,0.01,1164.00,8605.00,8970,20240424,-13.71,7110,20240806,8.86,8400,-7.86,20250108,7250,6.76,20250409,8970,-13.71,20240502,7110,8.86,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
+20250502,140337,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7740,-20,5,-0.26,14751720,1899,44.54,7760,7850,7740,10080,5440,7760,7768.15,62.89,0,-273,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2898,6.65,0.90,12,0.01,1164.00,8605.00,8970,20240424,-13.71,7110,20240806,8.86,8400,-7.86,20250108,7250,6.76,20250409,8970,-13.71,20240502,7110,8.86,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
+20250502,130337,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,0,3,0.00,12992230,1672,39.21,7760,7850,7740,10080,5440,7760,7770.47,62.89,0,-303,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2906,6.67,0.90,12,0.00,1164.00,8605.00,8970,20240424,-13.49,7110,20240806,9.14,8400,-7.62,20250108,7250,7.03,20250409,8970,-13.49,20240502,7110,9.14,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
+20250502,120337,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,0,3,0.00,11364630,1462,34.29,7760,7850,7740,10080,5440,7760,7773.34,62.89,0,-316,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2906,6.67,0.90,12,0.00,1164.00,8605.00,8970,20240424,-13.49,7110,20240806,9.14,8400,-7.62,20250108,7250,7.03,20250409,8970,-13.49,20240502,7110,9.14,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
+20250502,110337,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,0,3,0.00,9678570,1245,29.20,7760,7850,7740,10080,5440,7760,7773.95,62.89,0,-165,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2906,6.67,0.90,12,0.00,1164.00,8605.00,8970,20240424,-13.49,7110,20240806,9.14,8400,-7.62,20250108,7250,7.03,20250409,8970,-13.49,20240502,7110,9.14,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
+20250502,100336,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7780,20,2,0.26,9079630,1168,27.39,7760,7850,7740,10080,5440,7760,7773.66,62.89,0,-152,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2913,6.68,0.90,12,0.00,1164.00,8605.00,8970,20240424,-13.27,7110,20240806,9.42,8400,-7.38,20250108,7250,7.31,20250409,8970,-13.27,20240502,7110,9.42,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
+20250502,090336,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,7760,0,3,0.00,1039840,134,3.14,7760,7760,7760,10080,5440,7760,7760.00,62.89,0,0,7860,7810,7760,7710,7660,7785,7685,194,2320,500,5580,10,1,37444271,2906,6.67,0.90,12,0.00,1164.00,8605.00,8970,20240424,-13.49,7110,20240806,9.14,8400,-7.62,20250108,7250,7.03,20250409,8970,-13.49,20240502,7110,9.14,20240806,0.46,Y,025770,500,194 억,,23546839,N,N,0,N,00,N
diff --git a/025820/price/prices-20250501.csv b/025820/price/prices-20250501.csv
new file mode 100644
index 000000000000..0795aa332681
--- /dev/null
+++ b/025820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160335,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4230,0,3,0.00,406169717,96224,55.05,4190,4260,4155,5490,2965,4230,4221.08,1.63,0,15520,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1415,11.22,1.04,12,0.29,377.00,4080.00,8420,20240520,-49.76,3545,20241209,19.32,6060,-30.20,20250326,3905,8.32,20250102,8420,-49.76,20240520,3545,19.32,20241209,3.98,Y,025820,500,167 억,,544377,N,N,5937,N,00,N
+20250502,150338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4210,-20,5,-0.47,339650757,80472,46.03,4190,4260,4155,5490,2965,4230,4220.73,1.63,0,14474,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1408,11.17,1.03,12,0.24,377.00,4080.00,8420,20240520,-50.00,3545,20241209,18.76,6060,-30.53,20250326,3905,7.81,20250102,8420,-50.00,20240520,3545,18.76,20241209,3.98,Y,025820,500,167 억,,544377,N,N,11273,N,00,N
+20250502,140337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4235,5,2,0.12,301234152,71366,40.83,4190,4260,4155,5490,2965,4230,4220.97,1.63,0,13051,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1416,11.23,1.04,12,0.21,377.00,4080.00,8420,20240520,-49.70,3545,20241209,19.46,6060,-30.12,20250326,3905,8.45,20250102,8420,-49.70,20240520,3545,19.46,20241209,3.98,Y,025820,500,167 억,,544377,N,N,11273,N,00,N
+20250502,130338,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4240,10,2,0.24,257979257,61133,34.97,4190,4260,4155,5490,2965,4230,4219.96,1.63,0,11297,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1418,11.25,1.04,12,0.18,377.00,4080.00,8420,20240520,-49.64,3545,20241209,19.61,6060,-30.03,20250326,3905,8.58,20250102,8420,-49.64,20240520,3545,19.61,20241209,3.98,Y,025820,500,167 억,,544377,N,N,11273,N,00,N
+20250502,120337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4245,15,2,0.35,220816252,52354,29.95,4190,4260,4155,5490,2965,4230,4217.75,1.63,0,7321,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1420,11.26,1.04,12,0.16,377.00,4080.00,8420,20240520,-49.58,3545,20241209,19.75,6060,-29.95,20250326,3905,8.71,20250102,8420,-49.58,20240520,3545,19.75,20241209,3.98,Y,025820,500,167 억,,544377,N,N,11273,N,00,N
+20250502,110337,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4245,15,2,0.35,190489022,45198,25.86,4190,4260,4155,5490,2965,4230,4214.54,1.63,0,5959,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1420,11.26,1.04,12,0.14,377.00,4080.00,8420,20240520,-49.58,3545,20241209,19.75,6060,-29.95,20250326,3905,8.71,20250102,8420,-49.58,20240520,3545,19.75,20241209,3.98,Y,025820,500,167 억,,544377,N,N,11273,N,00,N
+20250502,100336,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4240,10,2,0.24,146406785,34825,19.92,4190,4255,4155,5490,2965,4230,4204.05,1.63,0,4415,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1418,11.25,1.04,12,0.10,377.00,4080.00,8420,20240520,-49.64,3545,20241209,19.61,6060,-30.03,20250326,3905,8.58,20250102,8420,-49.64,20240520,3545,19.61,20241209,3.98,Y,025820,500,167 억,,544377,N,N,11273,N,00,N
+20250502,090336,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,4205,-25,5,-0.59,33186720,7900,4.52,4190,4235,4190,5490,2965,4230,4200.74,1.63,0,1883,4366,4297,4246,4177,4126,4272,4152,167,1260,500,2700,5,1,33442000,1406,11.15,1.03,12,0.02,377.00,4080.00,8420,20240520,-50.06,3545,20241209,18.62,6060,-30.61,20250326,3905,7.68,20250102,8420,-50.06,20240520,3545,18.62,20241209,3.98,Y,025820,500,167 억,,544377,N,N,11273,N,00,N
diff --git a/025860/price/prices-20250501.csv b/025860/price/prices-20250501.csv
new file mode 100644
index 000000000000..eb3ea675eafc
--- /dev/null
+++ b/025860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160335,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6760,-60,5,-0.88,323369150,47618,71.94,6760,6900,6720,8860,4780,6820,6790.90,3.50,0,3047,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3358,13.36,0.63,12,0.10,506.00,10808.00,7600,20240723,-11.05,5780,20250401,16.96,7090,-4.65,20250423,5780,16.96,20250401,7600,-11.05,20240723,5780,16.96,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,187,N,00,N
+20250502,150338,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6780,-40,5,-0.59,295123770,43447,65.64,6760,6900,6720,8860,4780,6820,6792.73,3.50,0,4237,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3368,13.40,0.63,12,0.09,506.00,10808.00,7600,20240723,-10.79,5780,20250401,17.30,7090,-4.37,20250423,5780,17.30,20250401,7600,-10.79,20240723,5780,17.30,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,237,N,00,N
+20250502,140337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6820,0,3,0.00,271552640,39978,60.40,6760,6900,6720,8860,4780,6820,6792.55,3.50,0,4843,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3388,13.48,0.63,12,0.08,506.00,10808.00,7600,20240723,-10.26,5780,20250401,17.99,7090,-3.81,20250423,5780,17.99,20250401,7600,-10.26,20240723,5780,17.99,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,237,N,00,N
+20250502,130338,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6800,-20,5,-0.29,235611010,34697,52.42,6760,6900,6720,8860,4780,6820,6790.53,3.50,0,5427,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3378,13.44,0.63,12,0.07,506.00,10808.00,7600,20240723,-10.53,5780,20250401,17.65,7090,-4.09,20250423,5780,17.65,20250401,7600,-10.53,20240723,5780,17.65,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,237,N,00,N
+20250502,120337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6820,0,3,0.00,212939290,31363,47.39,6760,6900,6720,8860,4780,6820,6789.51,3.50,0,5348,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3388,13.48,0.63,12,0.06,506.00,10808.00,7600,20240723,-10.26,5780,20250401,17.99,7090,-3.81,20250423,5780,17.99,20250401,7600,-10.26,20240723,5780,17.99,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,237,N,00,N
+20250502,110338,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6800,-20,5,-0.29,198095440,29182,44.09,6760,6900,6720,8860,4780,6820,6788.27,3.50,0,6838,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3378,13.44,0.63,12,0.06,506.00,10808.00,7600,20240723,-10.53,5780,20250401,17.65,7090,-4.09,20250423,5780,17.65,20250401,7600,-10.53,20240723,5780,17.65,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,237,N,00,N
+20250502,100336,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6820,0,3,0.00,144732210,21315,32.20,6760,6900,6720,8860,4780,6820,6790.16,3.50,0,4210,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3388,13.48,0.63,12,0.04,506.00,10808.00,7600,20240723,-10.26,5780,20250401,17.99,7090,-3.81,20250423,5780,17.99,20250401,7600,-10.26,20240723,5780,17.99,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,237,N,00,N
+20250502,090337,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6760,-60,5,-0.88,17292270,2558,3.86,6760,6800,6760,8860,4780,6820,6760.07,3.50,0,915,7040,6930,6860,6750,6680,6895,6715,497,2040,1000,5180,10,1,49678843,3358,13.36,0.63,12,0.01,506.00,10808.00,7600,20240723,-11.05,5780,20250401,16.96,7090,-4.65,20250423,5780,16.96,20250401,7600,-11.05,20240723,5780,16.96,20250401,1.01,Y,025860,1000,496 억,,1738076,N,N,237,N,00,N
diff --git a/025870/price/prices-20250501.csv b/025870/price/prices-20250501.csv
new file mode 100644
index 000000000000..31bb7fe5b028
--- /dev/null
+++ b/025870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160335,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,-150,5,-2.43,166546190,27439,167.52,6180,6220,5980,8020,4320,6170,6068.97,1.33,0,-246,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,241,200.67,1.39,12,0.69,30.00,4341.00,9140,20241210,-34.14,5630,20241115,6.93,7400,-18.65,20250414,5630,6.93,20250203,9140,-34.14,20241210,5630,6.93,20241115,0.06,Y,025870,500,20 억,,53111,N,N,11,N,00,N
+20250502,150338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,-130,5,-2.11,158500980,26102,159.35,6180,6220,5980,8020,4320,6170,6071.62,1.33,0,-223,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,242,201.33,1.39,12,0.65,30.00,4341.00,9140,20241210,-33.92,5630,20241115,7.28,7400,-18.38,20250414,5630,7.28,20250203,9140,-33.92,20241210,5630,7.28,20241115,0.06,Y,025870,500,20 억,,53111,N,N,12,N,00,N
+20250502,140337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6090,-80,5,-1.30,78516460,12822,78.28,6180,6220,6090,8020,4320,6170,6122.84,1.33,0,-509,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,244,203.00,1.40,12,0.32,30.00,4341.00,9140,20241210,-33.37,5630,20241115,8.17,7400,-17.70,20250414,5630,8.17,20250203,9140,-33.37,20241210,5630,8.17,20241115,0.06,Y,025870,500,20 억,,53111,N,N,12,N,00,N
+20250502,130338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6110,-60,5,-0.97,62361880,10174,62.11,6180,6220,6100,8020,4320,6170,6128.72,1.33,0,-196,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,244,203.67,1.41,12,0.25,30.00,4341.00,9140,20241210,-33.15,5630,20241115,8.53,7400,-17.43,20250414,5630,8.53,20250203,9140,-33.15,20241210,5630,8.53,20241115,0.06,Y,025870,500,20 억,,53111,N,N,12,N,00,N
+20250502,120338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6100,-70,5,-1.13,58299190,9509,58.05,6180,6220,6100,8020,4320,6170,6130.11,1.33,0,8,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,244,203.33,1.41,12,0.24,30.00,4341.00,9140,20241210,-33.26,5630,20241115,8.35,7400,-17.57,20250414,5630,8.35,20250203,9140,-33.26,20241210,5630,8.35,20241115,0.06,Y,025870,500,20 억,,53111,N,N,12,N,00,N
+20250502,110338,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6130,-40,5,-0.65,50527220,8239,50.30,6180,6220,6100,8020,4320,6170,6131.76,1.33,0,705,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,245,204.33,1.41,12,0.21,30.00,4341.00,9140,20241210,-32.93,5630,20241115,8.88,7400,-17.16,20250414,5630,8.88,20250203,9140,-32.93,20241210,5630,8.88,20241115,0.06,Y,025870,500,20 억,,53111,N,N,12,N,00,N
+20250502,100337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6140,-30,5,-0.49,33818420,5510,33.64,6180,6220,6110,8020,4320,6170,6136.43,1.33,0,645,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,246,204.67,1.41,12,0.14,30.00,4341.00,9140,20241210,-32.82,5630,20241115,9.06,7400,-17.03,20250414,5630,9.06,20250203,9140,-32.82,20241210,5630,9.06,20241115,0.06,Y,025870,500,20 억,,53111,N,N,12,N,00,N
+20250502,090337,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6210,40,2,0.65,2700160,437,2.67,6180,6210,6180,8020,4320,6170,6186.33,1.33,0,6,6363,6266,6183,6086,6003,6225,6045,20,1850,500,4440,10,1,4000000,248,207.00,1.43,12,0.01,30.00,4341.00,9140,20241210,-32.06,5630,20241115,10.30,7400,-16.08,20250414,5630,10.30,20250203,9140,-32.06,20241210,5630,10.30,20241115,0.06,Y,025870,500,20 억,,53111,N,N,12,N,00,N
diff --git a/025880/price/prices-20250501.csv b/025880/price/prices-20250501.csv
new file mode 100644
index 000000000000..ed850cc7a6cd
--- /dev/null
+++ b/025880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160335,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,0,3,0.00,345339130,126086,60.78,2725,2765,2715,3540,1910,2725,2738.97,12.53,0,46230,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,456,6.66,0.62,12,0.75,409.00,4365.00,3840,20250120,-29.04,2120,20240805,28.54,3840,-29.04,20250120,2590,5.21,20250102,3840,-29.04,20250120,2120,28.54,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,651,N,00,N
+20250502,150338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2735,10,2,0.37,312163605,113928,54.91,2725,2765,2715,3540,1910,2725,2740.01,12.53,0,41297,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,457,6.69,0.63,12,0.68,409.00,4365.00,3840,20250120,-28.78,2120,20240805,29.01,3840,-28.78,20250120,2590,5.60,20250102,3840,-28.78,20250120,2120,29.01,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,475,N,00,N
+20250502,140338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,25,2,0.92,249507650,91057,43.89,2725,2765,2715,3540,1910,2725,2740.13,12.53,0,38704,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,460,6.72,0.63,12,0.54,409.00,4365.00,3840,20250120,-28.39,2120,20240805,29.72,3840,-28.39,20250120,2590,6.18,20250102,3840,-28.39,20250120,2120,29.72,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,475,N,00,N
+20250502,130338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,25,2,0.92,205020660,74810,36.06,2725,2765,2715,3540,1910,2725,2740.55,12.53,0,32400,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,460,6.72,0.63,12,0.45,409.00,4365.00,3840,20250120,-28.39,2120,20240805,29.72,3840,-28.39,20250120,2590,6.18,20250102,3840,-28.39,20250120,2120,29.72,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,475,N,00,N
+20250502,120338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2740,15,2,0.55,160210885,58448,28.17,2725,2765,2715,3540,1910,2725,2741.08,12.53,0,24970,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,458,6.70,0.63,12,0.35,409.00,4365.00,3840,20250120,-28.65,2120,20240805,29.25,3840,-28.65,20250120,2590,5.79,20250102,3840,-28.65,20250120,2120,29.25,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,475,N,00,N
+20250502,110338,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2755,30,2,1.10,139687630,50969,24.57,2725,2765,2715,3540,1910,2725,2740.64,12.53,0,20686,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,461,6.74,0.63,12,0.30,409.00,4365.00,3840,20250120,-28.26,2120,20240805,29.95,3840,-28.26,20250120,2590,6.37,20250102,3840,-28.26,20250120,2120,29.95,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,475,N,00,N
+20250502,100337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2760,35,2,1.28,103811540,37926,18.28,2725,2765,2715,3540,1910,2725,2737.21,12.53,0,14594,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,461,6.75,0.63,12,0.23,409.00,4365.00,3840,20250120,-28.12,2120,20240805,30.19,3840,-28.12,20250120,2590,6.56,20250102,3840,-28.12,20250120,2120,30.19,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,475,N,00,N
+20250502,090337,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2725,0,3,0.00,15080560,5539,2.67,2725,2725,2715,3540,1910,2725,2722.61,12.53,0,-992,2831,2777,2746,2692,2661,2762,2677,84,815,500,1740,5,1,16715858,456,6.66,0.62,12,0.03,409.00,4365.00,3840,20250120,-29.04,2120,20240805,28.54,3840,-29.04,20250120,2590,5.21,20250102,3840,-29.04,20250120,2120,28.54,20240805,2.67,Y,025880,500,83 억,,2093829,N,N,475,N,00,N
diff --git a/025890/price/prices-20250501.csv b/025890/price/prices-20250501.csv
new file mode 100644
index 000000000000..68302a8c99d9
--- /dev/null
+++ b/025890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160336,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1817,1,2,0.06,26743832,14635,234.65,1820,1857,1814,2360,1272,1816,1827.39,3.27,0,-1689,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,205,27.12,0.59,12,0.13,67.00,3100.00,2865,20240716,-36.58,1715,20250331,5.95,1969,-7.72,20250107,1715,5.95,20250331,2865,-36.58,20240716,1715,5.95,20250331,0.00,Y,025890,500,56 억,,369394,N,N,4,N,00,N
+20250502,150339,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1816,0,3,0.00,26540327,14523,232.85,1820,1857,1814,2360,1272,1816,1827.47,3.27,0,-1658,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,205,27.10,0.59,12,0.13,67.00,3100.00,2865,20240716,-36.61,1715,20250331,5.89,1969,-7.77,20250107,1715,5.89,20250331,2865,-36.61,20240716,1715,5.89,20250331,0.00,Y,025890,500,56 억,,369394,N,N,9,N,00,N
+20250502,140338,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1817,1,2,0.06,26413145,14453,231.73,1820,1857,1814,2360,1272,1816,1827.52,3.27,0,-1647,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,205,27.12,0.59,12,0.13,67.00,3100.00,2865,20240716,-36.58,1715,20250331,5.95,1969,-7.72,20250107,1715,5.95,20250331,2865,-36.58,20240716,1715,5.95,20250331,0.00,Y,025890,500,56 억,,369394,N,N,9,N,00,N
+20250502,130339,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1816,0,3,0.00,26305942,14394,230.78,1820,1857,1814,2360,1272,1816,1827.56,3.27,0,-1620,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,205,27.10,0.59,12,0.13,67.00,3100.00,2865,20240716,-36.61,1715,20250331,5.89,1969,-7.77,20250107,1715,5.89,20250331,2865,-36.61,20240716,1715,5.89,20250331,0.00,Y,025890,500,56 억,,369394,N,N,9,N,00,N
+20250502,120338,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1819,3,2,0.17,17955376,9796,157.06,1820,1857,1816,2360,1272,1816,1832.93,3.27,0,-1604,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,206,27.15,0.59,12,0.09,67.00,3100.00,2865,20240716,-36.51,1715,20250331,6.06,1969,-7.62,20250107,1715,6.06,20250331,2865,-36.51,20240716,1715,6.06,20250331,0.00,Y,025890,500,56 억,,369394,N,N,9,N,00,N
+20250502,110338,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1827,11,2,0.61,13794316,7511,120.43,1820,1857,1816,2360,1272,1816,1836.55,3.27,0,-1536,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,207,27.27,0.59,12,0.07,67.00,3100.00,2865,20240716,-36.23,1715,20250331,6.53,1969,-7.21,20250107,1715,6.53,20250331,2865,-36.23,20240716,1715,6.53,20250331,0.00,Y,025890,500,56 억,,369394,N,N,9,N,00,N
+20250502,100337,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1828,12,2,0.66,12908227,7026,112.65,1820,1857,1816,2360,1272,1816,1837.21,3.27,0,-1539,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,207,27.28,0.59,12,0.06,67.00,3100.00,2865,20240716,-36.20,1715,20250331,6.59,1969,-7.16,20250107,1715,6.59,20250331,2865,-36.20,20240716,1715,6.59,20250331,0.00,Y,025890,500,56 억,,369394,N,N,9,N,00,N
+20250502,090337,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1816,0,3,0.00,835575,460,7.38,1820,1820,1816,2360,1272,1816,1816.47,3.27,0,0,1832,1824,1819,1811,1806,1828,1815,57,544,500,1160,1,1,11309259,205,27.10,0.59,12,0.00,67.00,3100.00,2865,20240716,-36.61,1715,20250331,5.89,1969,-7.77,20250107,1715,5.89,20250331,2865,-36.61,20240716,1715,5.89,20250331,0.00,Y,025890,500,56 억,,369394,N,N,9,N,00,N
diff --git a/025900/price/prices-20250501.csv b/025900/price/prices-20250501.csv
new file mode 100644
index 000000000000..d8e8a7a88895
--- /dev/null
+++ b/025900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160336,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8410,-120,5,-1.41,466226790,55111,58.84,8540,8550,8410,11080,5980,8530,8459.78,50.40,0,-13685,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4252,-34.61,0.48,12,0.11,-243.00,17620.00,22550,20240422,-62.71,7700,20250409,9.22,14880,-43.48,20250221,7700,9.22,20250409,56300,-85.06,20240502,7700,9.22,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,4366,N,00,N
+20250502,150339,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8430,-100,5,-1.17,393552390,46474,49.62,8540,8550,8410,11080,5980,8530,8468.23,50.40,0,-10366,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4262,-34.69,0.48,12,0.09,-243.00,17620.00,22550,20240422,-62.62,7700,20250409,9.48,14880,-43.35,20250221,7700,9.48,20250409,56300,-85.03,20240502,7700,9.48,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,20107,N,00,N
+20250502,140338,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8470,-60,5,-0.70,307185040,36235,38.69,8540,8550,8420,11080,5980,8530,8477.58,50.40,0,-6594,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4282,-34.86,0.48,12,0.07,-243.00,17620.00,22550,20240422,-62.44,7700,20250409,10.00,14880,-43.08,20250221,7700,10.00,20250409,56300,-84.96,20240502,7700,10.00,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,20107,N,00,N
+20250502,130339,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8500,-30,5,-0.35,273413440,32260,34.45,8540,8550,8420,11080,5980,8530,8475.31,50.40,0,-5699,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4297,-34.98,0.48,12,0.06,-243.00,17620.00,22550,20240422,-62.31,7700,20250409,10.39,14880,-42.88,20250221,7700,10.39,20250409,56300,-84.90,20240502,7700,10.39,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,20107,N,00,N
+20250502,120338,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8480,-50,5,-0.59,236751090,27937,29.83,8540,8540,8420,11080,5980,8530,8474.46,50.40,0,-5908,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4287,-34.90,0.48,12,0.06,-243.00,17620.00,22550,20240422,-62.39,7700,20250409,10.13,14880,-43.01,20250221,7700,10.13,20250409,56300,-84.94,20240502,7700,10.13,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,20107,N,00,N
+20250502,110339,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8470,-60,5,-0.70,193488560,22838,24.38,8540,8540,8420,11080,5980,8530,8472.22,50.40,0,-3960,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4282,-34.86,0.48,12,0.05,-243.00,17620.00,22550,20240422,-62.44,7700,20250409,10.00,14880,-43.08,20250221,7700,10.00,20250409,56300,-84.96,20240502,7700,10.00,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,20107,N,00,N
+20250502,100337,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8540,10,2,0.12,126325620,14932,15.94,8540,8540,8420,11080,5980,8530,8460.06,50.40,0,-2199,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4318,-35.14,0.48,12,0.03,-243.00,17620.00,22550,20240422,-62.13,7700,20250409,10.91,14880,-42.61,20250221,7700,10.91,20250409,56300,-84.83,20240502,7700,10.91,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,20107,N,00,N
+20250502,090338,55,60.00,KSQ150,,종이·목재,N,N,N,Y,60,N,8450,-80,5,-0.94,22470550,2649,2.83,8540,8540,8440,11080,5980,8530,8482.65,50.40,0,-1637,8950,8740,8620,8410,8290,8680,8350,106,2550,200,5450,10,1,50557285,4272,-34.77,0.48,12,0.01,-243.00,17620.00,22550,20240422,-62.53,7700,20250409,9.74,14880,-43.21,20250221,7700,9.74,20250409,56300,-84.99,20240502,7700,9.74,20250409,1.40,Y,025900,200,106 억,,25483215,N,N,20107,N,00,N
diff --git a/025950/price/prices-20250501.csv b/025950/price/prices-20250501.csv
new file mode 100644
index 000000000000..d263c7f115fe
--- /dev/null
+++ b/025950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160336,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,43550,-7450,5,-14.61,21898395875,498301,77.19,41750,46900,41700,66300,35700,51000,43945.90,0.31,0,-14989,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3658,121.99,3.71,12,5.93,357.00,11752.00,79100,20250404,-44.94,14010,20241120,210.85,79100,-44.94,20250404,38150,14.15,20250325,79100,-44.94,20250404,14010,210.85,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1591,N,00,N
+20250502,150339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,43500,-7500,5,-14.71,21361535500,485978,75.28,41750,46900,41700,66300,35700,51000,43955.38,0.31,0,-15097,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3654,121.85,3.70,12,5.79,357.00,11752.00,79100,20250404,-45.01,14010,20241120,210.49,79100,-45.01,20250404,38150,14.02,20250325,79100,-45.01,20250404,14010,210.49,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1782,N,00,N
+20250502,140338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,43850,-7150,5,-14.02,20026354275,455213,70.52,41750,46900,41700,66300,35700,51000,43992.96,0.31,0,-16478,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3683,122.83,3.73,12,5.42,357.00,11752.00,79100,20250404,-44.56,14010,20241120,212.99,79100,-44.56,20250404,38150,14.94,20250325,79100,-44.56,20250404,14010,212.99,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1782,N,00,N
+20250502,130339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,44400,-6600,5,-12.94,18924515100,430218,66.65,41750,46900,41700,66300,35700,51000,43987.76,0.31,0,-16334,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3730,124.37,3.78,12,5.12,357.00,11752.00,79100,20250404,-43.87,14010,20241120,216.92,79100,-43.87,20250404,38150,16.38,20250325,79100,-43.87,20250404,14010,216.92,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1782,N,00,N
+20250502,120339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,44400,-6600,5,-12.94,17924701000,407561,63.14,41750,46900,41700,66300,35700,51000,43979.95,0.31,0,-15891,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3730,124.37,3.78,12,4.85,357.00,11752.00,79100,20250404,-43.87,14010,20241120,216.92,79100,-43.87,20250404,38150,16.38,20250325,79100,-43.87,20250404,14010,216.92,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1782,N,00,N
+20250502,110339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,44600,-6400,5,-12.55,15804548200,360021,55.77,41750,46900,41700,66300,35700,51000,43898.43,0.31,0,-9436,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3746,124.93,3.80,12,4.29,357.00,11752.00,79100,20250404,-43.62,14010,20241120,218.34,79100,-43.62,20250404,38150,16.91,20250325,79100,-43.62,20250404,14010,218.34,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1782,N,00,N
+20250502,100338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,42850,-8150,5,-15.98,7217336050,168393,26.09,41750,43800,41700,66300,35700,51000,42858.77,0.31,0,-6801,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3599,120.03,3.65,12,2.00,357.00,11752.00,79100,20250404,-45.83,14010,20241120,205.85,79100,-45.83,20250404,38150,12.32,20250325,79100,-45.83,20250404,14010,205.85,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1782,N,00,N
+20250502,090338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,42200,-8800,5,-17.25,1467183700,34731,5.38,41750,43000,41700,66300,35700,51000,42237.40,0.31,0,2689,55866,53432,50266,47832,44666,54650,49050,42,15300,500,31620,50,1,8400000,3545,118.21,3.59,12,0.41,357.00,11752.00,79100,20250404,-46.65,14010,20241120,201.21,79100,-46.65,20250404,38150,10.62,20250325,79100,-46.65,20250404,14010,201.21,20241120,1.08,Y,025950,500,42 억,,25806,N,N,1782,N,00,N
diff --git a/025980/price/prices-20250501.csv b/025980/price/prices-20250501.csv
new file mode 100644
index 000000000000..434f1d8e95f3
--- /dev/null
+++ b/025980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160336,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6590,-200,5,-2.95,4377048440,661014,73.54,6540,6720,6450,8820,4760,6790,6621.70,7.43,0,-18485,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5841,-19.33,0.83,12,0.75,-341.00,7980.00,6990,20250430,-5.72,4525,20241021,45.64,6990,-5.72,20250430,5240,25.76,20250331,6990,-5.72,20250430,4525,45.64,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,30854,N,00,N
+20250502,150339,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6600,-190,5,-2.80,4110572950,620612,69.05,6540,6720,6450,8820,4760,6790,6623.40,7.43,0,-3595,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5850,-19.35,0.83,12,0.70,-341.00,7980.00,6990,20250430,-5.58,4525,20241021,45.86,6990,-5.58,20250430,5240,25.95,20250331,6990,-5.58,20250430,4525,45.86,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,48705,N,00,N
+20250502,140339,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6670,-120,5,-1.77,3686733095,556726,61.94,6540,6720,6450,8820,4760,6790,6622.15,7.43,0,15376,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5912,-19.56,0.84,12,0.63,-341.00,7980.00,6990,20250430,-4.58,4525,20241021,47.40,6990,-4.58,20250430,5240,27.29,20250331,6990,-4.58,20250430,4525,47.40,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,48705,N,00,N
+20250502,130339,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6700,-90,5,-1.33,3412673590,515731,57.38,6540,6720,6450,8820,4760,6790,6617.13,7.43,0,29201,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5938,-19.65,0.84,12,0.58,-341.00,7980.00,6990,20250430,-4.15,4525,20241021,48.07,6990,-4.15,20250430,5240,27.86,20250331,6990,-4.15,20250430,4525,48.07,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,48705,N,00,N
+20250502,120339,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6680,-110,5,-1.62,3072624420,464933,51.73,6540,6710,6450,8820,4760,6790,6608.72,7.43,0,34252,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5920,-19.59,0.84,12,0.52,-341.00,7980.00,6990,20250430,-4.43,4525,20241021,47.62,6990,-4.43,20250430,5240,27.48,20250331,6990,-4.43,20250430,4525,47.62,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,48705,N,00,N
+20250502,110339,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6630,-160,5,-2.36,2765963255,418884,46.60,6540,6710,6450,8820,4760,6790,6603.14,7.43,0,49322,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5876,-19.44,0.83,12,0.47,-341.00,7980.00,6990,20250430,-5.15,4525,20241021,46.52,6990,-5.15,20250430,5240,26.53,20250331,6990,-5.15,20250430,4525,46.52,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,48705,N,00,N
+20250502,100338,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6660,-130,5,-1.91,1969900820,299144,33.28,6540,6690,6450,8820,4760,6790,6585.08,7.43,0,27735,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5903,-19.53,0.83,12,0.34,-341.00,7980.00,6990,20250430,-4.72,4525,20241021,47.18,6990,-4.72,20250430,5240,27.10,20250331,6990,-4.72,20250430,4525,47.18,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,48705,N,00,N
+20250502,090338,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,6530,-260,5,-3.83,529277075,81473,9.06,6540,6540,6450,8820,4760,6790,6496.09,7.43,0,-23967,7103,6946,6833,6676,6563,6890,6620,92,2030,100,5020,10,1,88629478,5788,-19.15,0.82,12,0.09,-341.00,7980.00,6990,20250430,-6.58,4525,20241021,44.31,6990,-6.58,20250430,5240,24.62,20250331,6990,-6.58,20250430,4525,44.31,20241021,3.75,Y,025980,100,91 억,,6585758,N,N,48705,N,00,N
diff --git a/026040/price/prices-20250501.csv b/026040/price/prices-20250501.csv
new file mode 100644
index 000000000000..c15a52024a47
--- /dev/null
+++ b/026040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160337,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1625,-54,5,-3.22,42428275,25986,181.97,1658,1658,1609,2180,1176,1679,1632.74,2.47,0,1222,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,268,-17.86,0.54,12,0.16,-91.00,3015.00,2975,20241213,-45.38,1391,20250403,16.82,2525,-35.64,20250107,1391,16.82,20250403,2975,-45.38,20241213,1391,16.82,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
+20250502,150340,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1628,-51,5,-3.04,40300990,24677,172.81,1658,1658,1609,2180,1176,1679,1633.14,2.47,0,1071,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,269,-17.89,0.54,12,0.15,-91.00,3015.00,2975,20241213,-45.28,1391,20250403,17.04,2525,-35.52,20250107,1391,17.04,20250403,2975,-45.28,20241213,1391,17.04,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
+20250502,140339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1632,-47,5,-2.80,37797921,23140,162.04,1658,1658,1609,2180,1176,1679,1633.45,2.47,0,818,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,269,-17.93,0.54,12,0.14,-91.00,3015.00,2975,20241213,-45.14,1391,20250403,17.33,2525,-35.37,20250107,1391,17.33,20250403,2975,-45.14,20241213,1391,17.33,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
+20250502,130340,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1639,-40,5,-2.38,28815985,17658,123.66,1658,1658,1609,2180,1176,1679,1631.89,2.47,0,819,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,270,-18.01,0.54,12,0.11,-91.00,3015.00,2975,20241213,-44.91,1391,20250403,17.83,2525,-35.09,20250107,1391,17.83,20250403,2975,-44.91,20241213,1391,17.83,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
+20250502,120339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1619,-60,5,-3.57,13558448,8305,58.16,1658,1658,1609,2180,1176,1679,1632.56,2.47,0,-394,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,267,-17.79,0.54,12,0.05,-91.00,3015.00,2975,20241213,-45.58,1391,20250403,16.39,2525,-35.88,20250107,1391,16.39,20250403,2975,-45.58,20241213,1391,16.39,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
+20250502,110339,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1617,-62,5,-3.69,12907563,7903,55.34,1658,1658,1609,2180,1176,1679,1633.25,2.47,0,-36,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,267,-17.77,0.54,12,0.05,-91.00,3015.00,2975,20241213,-45.65,1391,20250403,16.25,2525,-35.96,20250107,1391,16.25,20250403,2975,-45.65,20241213,1391,16.25,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
+20250502,100338,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1632,-47,5,-2.80,11918918,7296,51.09,1658,1658,1609,2180,1176,1679,1633.62,2.47,0,418,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,269,-17.93,0.54,12,0.04,-91.00,3015.00,2975,20241213,-45.14,1391,20250403,17.33,2525,-35.37,20250107,1391,17.33,20250403,2975,-45.14,20241213,1391,17.33,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
+20250502,090338,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1653,-26,5,-1.55,1244944,752,5.27,1658,1658,1653,2180,1176,1679,1655.51,2.47,0,369,1750,1714,1694,1658,1638,1704,1648,87,501,500,1070,1,1,16503790,273,-18.16,0.55,12,0.00,-91.00,3015.00,2975,20241213,-44.44,1391,20250403,18.84,2525,-34.53,20250107,1391,18.84,20250403,2975,-44.44,20241213,1391,18.84,20250403,0.16,Y,026040,500,86 억,,407319,N,N,0,N,00,N
diff --git a/026150/price/prices-20250501.csv b/026150/price/prices-20250501.csv
new file mode 100644
index 000000000000..0cb2087a740c
--- /dev/null
+++ b/026150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160337,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8090,-100,5,-1.22,1282230290,156518,108.37,8200,8390,8080,10640,5740,8190,8192.28,3.76,0,-6071,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1419,30.41,1.32,12,0.89,266.00,6143.00,8550,20250425,-5.38,5250,20241022,54.10,8550,-5.38,20250425,6220,30.06,20250321,8550,-5.38,20250425,5250,54.10,20241022,1.43,Y,026150,500,87 억,,659105,N,N,171,N,00,N
+20250502,150340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8120,-70,5,-0.85,1166909840,142302,98.53,8200,8390,8080,10640,5740,8190,8200.25,3.76,0,-4675,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1425,30.53,1.32,12,0.81,266.00,6143.00,8550,20250425,-5.03,5250,20241022,54.67,8550,-5.03,20250425,6220,30.55,20250321,8550,-5.03,20250425,5250,54.67,20241022,1.43,Y,026150,500,87 억,,659105,N,N,0,N,00,N
+20250502,140339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8160,-30,5,-0.37,890722645,108276,74.97,8200,8390,8120,10640,5740,8190,8226.46,3.76,0,-5414,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1432,30.68,1.33,12,0.62,266.00,6143.00,8550,20250425,-4.56,5250,20241022,55.43,8550,-4.56,20250425,6220,31.19,20250321,8550,-4.56,20250425,5250,55.43,20241022,1.43,Y,026150,500,87 억,,659105,N,N,0,N,00,N
+20250502,130340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8200,10,2,0.12,788285295,95760,66.30,8200,8390,8120,10640,5740,8190,8231.95,3.76,0,-2787,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1439,30.83,1.33,12,0.55,266.00,6143.00,8550,20250425,-4.09,5250,20241022,56.19,8550,-4.09,20250425,6220,31.83,20250321,8550,-4.09,20250425,5250,56.19,20241022,1.43,Y,026150,500,87 억,,659105,N,N,0,N,00,N
+20250502,120339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8180,-10,5,-0.12,758496225,92122,63.78,8200,8390,8120,10640,5740,8190,8233.68,3.76,0,-2287,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1435,30.75,1.33,12,0.53,266.00,6143.00,8550,20250425,-4.33,5250,20241022,55.81,8550,-4.33,20250425,6220,31.51,20250321,8550,-4.33,20250425,5250,55.81,20241022,1.43,Y,026150,500,87 억,,659105,N,N,0,N,00,N
+20250502,110340,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8210,20,2,0.24,629795665,76383,52.89,8200,8390,8120,10640,5740,8190,8245.34,3.76,0,-4065,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1441,30.86,1.34,12,0.44,266.00,6143.00,8550,20250425,-3.98,5250,20241022,56.38,8550,-3.98,20250425,6220,31.99,20250321,8550,-3.98,20250425,5250,56.38,20241022,1.43,Y,026150,500,87 억,,659105,N,N,0,N,00,N
+20250502,100338,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8280,90,2,1.10,560790865,67980,47.07,8200,8390,8120,10640,5740,8190,8249.48,3.76,0,-6578,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1453,31.13,1.35,12,0.39,266.00,6143.00,8550,20250425,-3.16,5250,20241022,57.71,8550,-3.16,20250425,6220,33.12,20250321,8550,-3.16,20250425,5250,57.71,20241022,1.43,Y,026150,500,87 억,,659105,N,N,0,N,00,N
+20250502,090339,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,8250,60,2,0.73,85920670,10455,7.24,8200,8300,8160,10640,5740,8190,8218.55,3.76,0,-28,8503,8346,8243,8086,7983,8295,8035,88,2450,500,6060,10,1,17546331,1448,31.02,1.34,12,0.06,266.00,6143.00,8550,20250425,-3.51,5250,20241022,57.14,8550,-3.51,20250425,6220,32.64,20250321,8550,-3.51,20250425,5250,57.14,20241022,1.43,Y,026150,500,87 억,,659105,N,N,0,N,00,N
diff --git a/026890/price/prices-20250501.csv b/026890/price/prices-20250501.csv
new file mode 100644
index 000000000000..c2529af841a1
--- /dev/null
+++ b/026890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160337,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9500,-350,5,-3.55,867460725,90070,111.04,9850,9850,9260,12800,6900,9850,9631.12,26.02,0,-19668,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,3959,42.41,1.46,12,0.22,224.00,6516.00,11470,20240621,-17.18,6950,20250314,36.69,10930,-13.08,20250415,6950,36.69,20250314,11470,-17.18,20240621,6950,36.69,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,11291,N,00,N
+20250502,150340,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9500,-350,5,-3.55,803350980,83319,102.72,9850,9850,9260,12800,6900,9850,9641.87,26.02,0,-17416,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,3959,42.41,1.46,12,0.20,224.00,6516.00,11470,20240621,-17.18,6950,20250314,36.69,10930,-13.08,20250415,6950,36.69,20250314,11470,-17.18,20240621,6950,36.69,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,7018,N,00,N
+20250502,140339,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9640,-210,5,-2.13,622630820,64383,79.38,9850,9850,9260,12800,6900,9850,9670.73,26.02,0,-16276,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,4018,43.04,1.48,12,0.15,224.00,6516.00,11470,20240621,-15.95,6950,20250314,38.71,10930,-11.80,20250415,6950,38.71,20250314,11470,-15.95,20240621,6950,38.71,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,7018,N,00,N
+20250502,130340,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9680,-170,5,-1.73,491785010,50811,62.64,9850,9850,9260,12800,6900,9850,9678.71,26.02,0,-15140,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,4034,43.21,1.49,12,0.12,224.00,6516.00,11470,20240621,-15.61,6950,20250314,39.28,10930,-11.44,20250415,6950,39.28,20250314,11470,-15.61,20240621,6950,39.28,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,7018,N,00,N
+20250502,120340,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9680,-170,5,-1.73,336502900,34700,42.78,9850,9850,9260,12800,6900,9850,9697.49,26.02,0,-11624,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,4034,43.21,1.49,12,0.08,224.00,6516.00,11470,20240621,-15.61,6950,20250314,39.28,10930,-11.44,20250415,6950,39.28,20250314,11470,-15.61,20240621,6950,39.28,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,7018,N,00,N
+20250502,110340,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9730,-120,5,-1.22,267038000,27552,33.97,9850,9850,9260,12800,6900,9850,9692.15,26.02,0,-6747,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,4055,43.44,1.49,12,0.07,224.00,6516.00,11470,20240621,-15.17,6950,20250314,40.00,10930,-10.98,20250415,6950,40.00,20250314,11470,-15.17,20240621,6950,40.00,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,7018,N,00,N
+20250502,100339,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9700,-150,5,-1.52,227146850,23453,28.91,9850,9850,9260,12800,6900,9850,9685.19,26.02,0,-5160,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,4043,43.30,1.49,12,0.06,224.00,6516.00,11470,20240621,-15.43,6950,20250314,39.57,10930,-11.25,20250415,6950,39.57,20250314,11470,-15.43,20240621,6950,39.57,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,7018,N,00,N
+20250502,090339,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,9790,-60,5,-0.61,6508290,664,0.82,9850,9850,9780,12800,6900,9850,9801.64,26.02,0,-31,10190,10020,9930,9760,9670,9975,9715,208,2950,500,7090,10,1,41678175,4080,43.71,1.50,12,0.00,224.00,6516.00,11470,20240621,-14.65,6950,20250314,40.86,10930,-10.43,20250415,6950,40.86,20250314,11470,-14.65,20240621,6950,40.86,20250314,1.80,Y,026890,500,208 억,,10846002,N,N,7018,N,00,N
diff --git a/026910/price/prices-20250501.csv b/026910/price/prices-20250501.csv
new file mode 100644
index 000000000000..bd5712614bca
--- /dev/null
+++ b/026910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160337,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,-65,5,-2.75,52231290,22710,177.70,2345,2345,2190,3070,1660,2365,2299.92,0.92,0,665,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,147,5.00,0.59,12,0.35,460.00,3868.00,4075,20240830,-43.56,1812,20250401,26.93,2430,-5.35,20250425,1812,26.93,20250401,4075,-43.56,20240830,1812,26.93,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
+20250502,150340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,-55,5,-2.33,42854165,18635,145.81,2345,2345,2190,3070,1660,2365,2299.66,0.92,0,755,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,148,5.02,0.60,12,0.29,460.00,3868.00,4075,20240830,-43.31,1812,20250401,27.48,2430,-4.94,20250425,1812,27.48,20250401,4075,-43.31,20240830,1812,27.48,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
+20250502,140340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2305,-60,5,-2.54,41150765,17897,140.04,2345,2345,2190,3070,1660,2365,2299.31,0.92,0,811,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,148,5.01,0.60,12,0.28,460.00,3868.00,4075,20240830,-43.44,1812,20250401,27.21,2430,-5.14,20250425,1812,27.21,20250401,4075,-43.44,20240830,1812,27.21,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
+20250502,130340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,-75,5,-3.17,37091040,16137,126.27,2345,2345,2190,3070,1660,2365,2298.51,0.92,0,715,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,147,4.98,0.59,12,0.25,460.00,3868.00,4075,20240830,-43.80,1812,20250401,26.38,2430,-5.76,20250425,1812,26.38,20250401,4075,-43.80,20240830,1812,26.38,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
+20250502,120340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2280,-85,5,-3.59,36406970,15838,123.93,2345,2345,2190,3070,1660,2365,2298.71,0.92,0,742,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,146,4.96,0.59,12,0.25,460.00,3868.00,4075,20240830,-44.05,1812,20250401,25.83,2430,-6.17,20250425,1812,25.83,20250401,4075,-44.05,20240830,1812,25.83,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
+20250502,110340,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2260,-105,5,-4.44,34602740,15047,117.74,2345,2345,2190,3070,1660,2365,2299.64,0.92,0,739,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,145,4.91,0.58,12,0.23,460.00,3868.00,4075,20240830,-44.54,1812,20250401,24.72,2430,-7.00,20250425,1812,24.72,20250401,4075,-44.54,20240830,1812,24.72,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
+20250502,100339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2280,-85,5,-3.59,30216945,13115,102.62,2345,2345,2190,3070,1660,2365,2304.00,0.92,0,616,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,146,4.96,0.59,12,0.20,460.00,3868.00,4075,20240830,-44.05,1812,20250401,25.83,2430,-6.17,20250425,1812,25.83,20250401,4075,-44.05,20240830,1812,25.83,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
+20250502,090339,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2345,-20,5,-0.85,665980,284,2.22,2345,2345,2345,3070,1660,2365,2345.00,0.92,0,0,2418,2391,2358,2331,2298,2375,2315,32,705,500,1560,5,1,6405405,150,5.10,0.61,12,0.00,460.00,3868.00,4075,20240830,-42.45,1812,20250401,29.42,2430,-3.50,20250425,1812,29.42,20250401,4075,-42.45,20240830,1812,29.42,20250401,0.00,Y,026910,500,32 억,,58812,N,N,0,N,00,N
diff --git a/026940/price/prices-20250501.csv b/026940/price/prices-20250501.csv
new file mode 100644
index 000000000000..3b5526b4f437
--- /dev/null
+++ b/026940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160338,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2735,-5,5,-0.18,1161895269,422690,35.28,2800,2850,2685,3560,1920,2740,2748.84,1.98,0,-31545,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,547,23.38,0.42,12,2.11,117.00,6584.00,3615,20240514,-24.34,2125,20241209,28.71,2850,0.00,20250430,2230,22.65,20250407,3615,-24.34,20240514,2125,28.71,20241209,3.64,Y,026940,500,100 억,,396950,N,N,11175,N,00,N
+20250502,150341,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2710,-30,5,-1.09,1119230314,406995,33.97,2800,2850,2685,3560,1920,2740,2749.99,1.98,0,-29227,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,542,23.16,0.41,12,2.03,117.00,6584.00,3615,20240514,-25.03,2125,20241209,27.53,2850,0.00,20250430,2230,21.52,20250407,3615,-25.03,20240514,2125,27.53,20241209,3.64,Y,026940,500,100 억,,396950,N,N,10177,N,00,N
+20250502,140340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2705,-35,5,-1.28,1041939189,378357,31.58,2800,2850,2685,3560,1920,2740,2753.85,1.98,0,-26406,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,541,23.12,0.41,12,1.89,117.00,6584.00,3615,20240514,-25.17,2125,20241209,27.29,2850,0.00,20250430,2230,21.30,20250407,3615,-25.17,20240514,2125,27.29,20241209,3.64,Y,026940,500,100 억,,396950,N,N,10177,N,00,N
+20250502,130341,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2710,-30,5,-1.09,975490184,353686,29.52,2800,2850,2690,3560,1920,2740,2758.07,1.98,0,-29387,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,542,23.16,0.41,12,1.77,117.00,6584.00,3615,20240514,-25.03,2125,20241209,27.53,2850,0.00,20250430,2230,21.52,20250407,3615,-25.03,20240514,2125,27.53,20241209,3.64,Y,026940,500,100 억,,396950,N,N,10177,N,00,N
+20250502,120340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2695,-45,5,-1.64,942322880,341471,28.50,2800,2850,2690,3560,1920,2740,2759.60,1.98,0,-30928,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,539,23.03,0.41,12,1.71,117.00,6584.00,3615,20240514,-25.45,2125,20241209,26.82,2850,0.00,20250430,2230,20.85,20250407,3615,-25.45,20240514,2125,26.82,20241209,3.64,Y,026940,500,100 억,,396950,N,N,10177,N,00,N
+20250502,110340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2750,10,2,0.36,799146935,288700,24.10,2800,2850,2695,3560,1920,2740,2768.09,1.98,0,-33360,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,550,23.50,0.42,12,1.44,117.00,6584.00,3615,20240514,-23.93,2125,20241209,29.41,2850,0.00,20250430,2230,23.32,20250407,3615,-23.93,20240514,2125,29.41,20241209,3.64,Y,026940,500,100 억,,396950,N,N,10177,N,00,N
+20250502,100339,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2745,5,2,0.18,713563830,257479,21.49,2800,2850,2695,3560,1920,2740,2771.35,1.98,0,-38979,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,549,23.46,0.42,12,1.29,117.00,6584.00,3615,20240514,-24.07,2125,20241209,29.18,2850,0.00,20250430,2230,23.09,20250407,3615,-24.07,20240514,2125,29.18,20241209,3.64,Y,026940,500,100 억,,396950,N,N,10177,N,00,N
+20250502,090340,57,100.00,KOSPI,,금속,N,N,N,N, ,N,2795,55,2,2.01,268835275,95732,7.99,2800,2850,2780,3560,1920,2740,2808.21,1.98,0,-23775,2983,2861,2728,2606,2473,2922,2667,100,820,500,1970,5,1,20000000,559,23.89,0.42,12,0.48,117.00,6584.00,3615,20240514,-22.68,2125,20241209,31.53,2850,0.00,20250430,2230,25.34,20250407,3615,-22.68,20240514,2125,31.53,20241209,3.64,Y,026940,500,100 억,,396950,N,N,10177,N,00,N
diff --git a/026960/price/prices-20250501.csv b/026960/price/prices-20250501.csv
new file mode 100644
index 000000000000..3b57965c75cb
--- /dev/null
+++ b/026960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160338,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26150,150,2,0.58,1683721675,64339,127.15,26050,26350,25775,33800,18200,26000,26169.53,4.38,0,11153,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,26072,16.58,1.52,12,0.06,1577.00,17151.00,31700,20241211,-17.51,16920,20240805,54.55,29100,-10.14,20250326,22450,16.48,20250203,31700,-17.51,20241211,16920,54.55,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,12571,N,00,N
+20250502,150341,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26050,50,2,0.19,1486746925,56798,112.25,26050,26350,25775,33800,18200,26000,26176.04,4.38,0,7952,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,25972,16.52,1.52,12,0.06,1577.00,17151.00,31700,20241211,-17.82,16920,20240805,53.96,29100,-10.48,20250326,22450,16.04,20250203,31700,-17.82,20241211,16920,53.96,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,9175,N,00,N
+20250502,140340,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26300,300,2,1.15,1286277300,49135,97.11,26050,26350,25775,33800,18200,26000,26178.43,4.38,0,5325,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,26221,16.68,1.53,12,0.05,1577.00,17151.00,31700,20241211,-17.03,16920,20240805,55.44,29100,-9.62,20250326,22450,17.15,20250203,31700,-17.03,20241211,16920,55.44,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,9175,N,00,N
+20250502,130341,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26350,350,2,1.35,1035261650,39567,78.20,26050,26350,25775,33800,18200,26000,26164.77,4.38,0,4683,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,26271,16.71,1.54,12,0.04,1577.00,17151.00,31700,20241211,-16.88,16920,20240805,55.73,29100,-9.45,20250326,22450,17.37,20250203,31700,-16.88,20241211,16920,55.73,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,9175,N,00,N
+20250502,120340,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26200,200,2,0.77,629272075,24112,47.65,26050,26350,25775,33800,18200,26000,26097.88,4.38,0,-938,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,26121,16.61,1.53,12,0.02,1577.00,17151.00,31700,20241211,-17.35,16920,20240805,54.85,29100,-9.97,20250326,22450,16.70,20250203,31700,-17.35,20241211,16920,54.85,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,9175,N,00,N
+20250502,110341,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26150,150,2,0.58,363826300,13991,27.65,26050,26350,25775,33800,18200,26000,26004.31,4.38,0,-1371,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,26072,16.58,1.52,12,0.01,1577.00,17151.00,31700,20241211,-17.51,16920,20240805,54.55,29100,-10.14,20250326,22450,16.48,20250203,31700,-17.51,20241211,16920,54.55,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,9175,N,00,N
+20250502,100339,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26050,50,2,0.19,274299600,10558,20.87,26050,26350,25775,33800,18200,26000,25980.26,4.38,0,-1523,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,25972,16.52,1.52,12,0.01,1577.00,17151.00,31700,20241211,-17.82,16920,20240805,53.96,29100,-10.48,20250326,22450,16.04,20250203,31700,-17.82,20241211,16920,53.96,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,9175,N,00,N
+20250502,090340,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,26300,300,2,1.15,41782650,1601,3.16,26050,26350,26050,33800,18200,26000,26097.85,4.38,0,141,26833,26416,26133,25716,25433,26350,25650,499,7800,500,19760,50,1,99700000,26221,16.68,1.53,12,0.00,1577.00,17151.00,31700,20241211,-17.03,16920,20240805,55.44,29100,-9.62,20250326,22450,17.15,20250203,31700,-17.03,20241211,16920,55.44,20240805,0.35,Y,026960,500,498 억,,4364643,N,N,9175,N,00,N
diff --git a/027040/price/prices-20250501.csv b/027040/price/prices-20250501.csv
new file mode 100644
index 000000000000..6fc61c4ea0ec
--- /dev/null
+++ b/027040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160338,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250502,150341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250502,140340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250502,130341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250502,120341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250502,110341,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250502,100340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
+20250502,090340,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,0,3,0.00,0,0,0.00,0,0,0,265,143,204,0.00,0.63,0,0,204,204,204,204,204,204,204,348,61,500,0,1,1,69588847,142,-5.23,0.94,12,0.00,-39.00,216.00,388,20240829,-47.42,185,20241209,10.27,337,-39.47,20250110,192,6.25,20250409,388,-47.42,20240829,185,10.27,20241209,0.00,Y,027040,500,347 억,,436111,N,N,0,N,00,N
diff --git a/027050/price/prices-20250501.csv b/027050/price/prices-20250501.csv
new file mode 100644
index 000000000000..1aadfb54b420
--- /dev/null
+++ b/027050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160338,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2410,-5,5,-0.21,343661484,141821,64.60,2450,2450,2400,3135,1695,2415,2423.21,3.65,0,24470,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,964,114.76,0.92,12,0.35,21.00,2629.00,4225,20240524,-42.96,2000,20241209,20.50,2620,-8.02,20250228,2110,14.22,20250409,4225,-42.96,20240524,2000,20.50,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
+20250502,150341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2415,0,3,0.00,325946544,134472,61.25,2450,2450,2400,3135,1695,2415,2423.90,3.65,0,23866,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,966,115.00,0.92,12,0.34,21.00,2629.00,4225,20240524,-42.84,2000,20241209,20.75,2620,-7.82,20250228,2110,14.45,20250409,4225,-42.84,20240524,2000,20.75,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
+20250502,140341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2415,0,3,0.00,305925109,126194,57.48,2450,2450,2400,3135,1695,2415,2424.24,3.65,0,22726,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,966,115.00,0.92,12,0.32,21.00,2629.00,4225,20240524,-42.84,2000,20241209,20.75,2620,-7.82,20250228,2110,14.45,20250409,4225,-42.84,20240524,2000,20.75,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
+20250502,130342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,15,2,0.62,273947482,112982,51.46,2450,2450,2400,3135,1695,2415,2424.70,3.65,0,15604,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,972,115.71,0.92,12,0.28,21.00,2629.00,4225,20240524,-42.49,2000,20241209,21.50,2620,-7.25,20250228,2110,15.17,20250409,4225,-42.49,20240524,2000,21.50,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
+20250502,120341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,20,2,0.83,250372507,103290,47.05,2450,2450,2400,3135,1695,2415,2423.98,3.65,0,13655,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,974,115.95,0.93,12,0.26,21.00,2629.00,4225,20240524,-42.37,2000,20241209,21.75,2620,-7.06,20250228,2110,15.40,20250409,4225,-42.37,20240524,2000,21.75,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
+20250502,110341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2435,20,2,0.83,217612842,89821,40.91,2450,2450,2400,3135,1695,2415,2422.74,3.65,0,8849,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,974,115.95,0.93,12,0.22,21.00,2629.00,4225,20240524,-42.37,2000,20241209,21.75,2620,-7.06,20250228,2110,15.40,20250409,4225,-42.37,20240524,2000,21.75,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
+20250502,100340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,15,2,0.62,131192937,54192,24.68,2450,2450,2400,3135,1695,2415,2420.89,3.65,0,-6415,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,972,115.71,0.92,12,0.14,21.00,2629.00,4225,20240524,-42.49,2000,20241209,21.50,2620,-7.25,20250228,2110,15.17,20250409,4225,-42.49,20240524,2000,21.50,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
+20250502,090340,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2430,15,2,0.62,24012000,9853,4.49,2450,2450,2415,3135,1695,2415,2437.02,3.65,0,-2459,2485,2450,2425,2390,2365,2437,2377,200,720,500,1780,5,1,40000000,972,115.71,0.92,12,0.02,21.00,2629.00,4225,20240524,-42.49,2000,20241209,21.50,2620,-7.25,20250228,2110,15.17,20250409,4225,-42.49,20240524,2000,21.50,20241209,2.61,Y,027050,500,200 억,,1459537,N,N,6594,N,00,N
diff --git a/027360/price/prices-20250501.csv b/027360/price/prices-20250501.csv
new file mode 100644
index 000000000000..3dd01f7139cc
--- /dev/null
+++ b/027360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160339,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2260,-55,5,-2.38,1193599172,523826,149.05,2315,2375,2240,3005,1625,2315,2278.63,0.83,0,-17014,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2733,32.75,1.03,12,0.43,69.00,2186.00,3650,20240621,-38.08,1884,20240909,19.96,2785,-18.85,20250219,1900,18.95,20250409,3650,-38.08,20240621,1884,19.96,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,9504,N,00,N
+20250502,150342,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2245,-70,5,-3.02,1148525797,503858,143.37,2315,2375,2240,3005,1625,2315,2279.46,0.83,0,-12881,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2715,32.54,1.03,12,0.42,69.00,2186.00,3650,20240621,-38.49,1884,20240909,19.16,2785,-19.39,20250219,1900,18.16,20250409,3650,-38.49,20240621,1884,19.16,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,1356,N,00,N
+20250502,140341,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2265,-50,5,-2.16,782447742,341398,97.14,2315,2375,2255,3005,1625,2315,2291.89,0.83,0,-53479,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2739,32.83,1.04,12,0.28,69.00,2186.00,3650,20240621,-37.95,1884,20240909,20.22,2785,-18.67,20250219,1900,19.21,20250409,3650,-37.95,20240621,1884,20.22,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,1356,N,00,N
+20250502,130342,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2295,-20,5,-0.86,663312532,289093,82.26,2315,2375,2255,3005,1625,2315,2294.46,0.83,0,-41650,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2776,33.26,1.05,12,0.24,69.00,2186.00,3650,20240621,-37.12,1884,20240909,21.82,2785,-17.59,20250219,1900,20.79,20250409,3650,-37.12,20240621,1884,21.82,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,1356,N,00,N
+20250502,120341,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2297,-18,5,-0.78,567716359,247431,70.40,2315,2375,2255,3005,1625,2315,2294.44,0.83,0,-39809,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2778,33.29,1.05,12,0.20,69.00,2186.00,3650,20240621,-37.07,1884,20240909,21.92,2785,-17.52,20250219,1900,20.89,20250409,3650,-37.07,20240621,1884,21.92,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,1356,N,00,N
+20250502,110341,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2300,-15,5,-0.65,536671197,233959,66.57,2315,2375,2255,3005,1625,2315,2293.87,0.83,0,-35386,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2782,33.33,1.05,12,0.19,69.00,2186.00,3650,20240621,-36.99,1884,20240909,22.08,2785,-17.41,20250219,1900,21.05,20250409,3650,-36.99,20240621,1884,22.08,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,1356,N,00,N
+20250502,100340,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2335,20,2,0.86,471455090,205787,58.55,2315,2375,2255,3005,1625,2315,2290.99,0.83,0,-23993,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2824,33.84,1.07,12,0.17,69.00,2186.00,3650,20240621,-36.03,1884,20240909,23.94,2785,-16.16,20250219,1900,22.89,20250409,3650,-36.03,20240621,1884,23.94,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,1356,N,00,N
+20250502,090340,55,40.00,KOSDAQ,,금융,N,N,N,Y,40,N,2265,-50,5,-2.16,160621920,70454,20.05,2315,2315,2260,3005,1625,2315,2279.81,0.83,0,-18680,2388,2351,2328,2291,2268,2340,2280,605,690,500,1620,5,1,120945406,2739,32.83,1.04,12,0.06,69.00,2186.00,3650,20240621,-37.95,1884,20240909,20.22,2785,-18.67,20250219,1900,19.21,20250409,3650,-37.95,20240621,1884,20.22,20240909,2.75,Y,027360,500,604 억,,1006076,N,N,1356,N,00,N
diff --git a/027410/price/prices-20250501.csv b/027410/price/prices-20250501.csv
new file mode 100644
index 000000000000..04f8dd129e35
--- /dev/null
+++ b/027410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160339,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3585,5,2,0.14,101444107,28340,130.33,3580,3600,3565,4650,2510,3580,3579.53,1.88,0,4954,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3431,3.72,0.20,12,0.03,963.00,18203.00,3825,20240513,-6.27,3290,20250403,8.97,3765,-4.78,20250422,3290,8.97,20250403,3825,-6.27,20240513,3290,8.97,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,323,N,00,N
+20250502,150342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3590,10,2,0.28,83492582,23325,107.27,3580,3600,3565,4650,2510,3580,3579.53,1.88,0,4755,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3436,3.73,0.20,12,0.02,963.00,18203.00,3825,20240513,-6.14,3290,20250403,9.12,3765,-4.65,20250422,3290,9.12,20250403,3825,-6.14,20240513,3290,9.12,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,70,N,00,N
+20250502,140341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3590,10,2,0.28,69721362,19486,89.61,3580,3600,3565,4650,2510,3580,3578.02,1.88,0,4310,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3436,3.73,0.20,12,0.02,963.00,18203.00,3825,20240513,-6.14,3290,20250403,9.12,3765,-4.65,20250422,3290,9.12,20250403,3825,-6.14,20240513,3290,9.12,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,70,N,00,N
+20250502,130342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3590,10,2,0.28,62793917,17553,80.72,3580,3600,3565,4650,2510,3580,3577.39,1.88,0,4177,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3436,3.73,0.20,12,0.02,963.00,18203.00,3825,20240513,-6.14,3290,20250403,9.12,3765,-4.65,20250422,3290,9.12,20250403,3825,-6.14,20240513,3290,9.12,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,70,N,00,N
+20250502,120341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3575,-5,5,-0.14,37667107,10533,48.44,3580,3600,3565,4650,2510,3580,3576.10,1.88,0,2259,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3422,3.71,0.20,12,0.01,963.00,18203.00,3825,20240513,-6.54,3290,20250403,8.66,3765,-5.05,20250422,3290,8.66,20250403,3825,-6.54,20240513,3290,8.66,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,70,N,00,N
+20250502,110342,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3580,0,3,0.00,31214532,8726,40.13,3580,3600,3565,4650,2510,3580,3577.19,1.88,0,2417,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3427,3.72,0.20,12,0.01,963.00,18203.00,3825,20240513,-6.41,3290,20250403,8.81,3765,-4.91,20250422,3290,8.81,20250403,3825,-6.41,20240513,3290,8.81,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,70,N,00,N
+20250502,100340,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3580,0,3,0.00,24744362,6916,31.81,3580,3600,3565,4650,2510,3580,3577.84,1.88,0,2637,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3427,3.72,0.20,12,0.01,963.00,18203.00,3825,20240513,-6.41,3290,20250403,8.81,3765,-4.91,20250422,3290,8.81,20250403,3825,-6.41,20240513,3290,8.81,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,70,N,00,N
+20250502,090341,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3595,15,2,0.42,2459230,685,3.15,3580,3600,3580,4650,2510,3580,3590.12,1.88,0,400,3626,3602,3576,3552,3526,3590,3540,957,1070,1000,2640,5,1,95716791,3441,3.73,0.20,12,0.00,963.00,18203.00,3825,20240513,-6.01,3290,20250403,9.27,3765,-4.52,20250422,3290,9.27,20250403,3825,-6.01,20240513,3290,9.27,20250403,0.30,Y,027410,1000,957 억,,1799959,N,N,70,N,00,N
diff --git a/027580/price/prices-20250501.csv b/027580/price/prices-20250501.csv
new file mode 100644
index 000000000000..a840d5e96003
--- /dev/null
+++ b/027580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160339,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1095,3,2,0.27,218737027,200559,51.79,1092,1100,1071,1419,765,1092,1090.63,3.14,0,-45955,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,648,-5.98,1.12,12,0.34,-183.00,979.00,2090,20240522,-47.61,982,20241115,11.51,1539,-28.85,20250204,1043,4.99,20250409,2090,-47.61,20240522,982,11.51,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,15422,N,00,N
+20250502,150342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,2,2,0.18,210582466,193091,49.86,1092,1100,1071,1419,765,1092,1090.59,3.14,0,-41883,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,647,-5.98,1.12,12,0.33,-183.00,979.00,2090,20240522,-47.66,982,20241115,11.41,1539,-28.91,20250204,1043,4.89,20250409,2090,-47.66,20240522,982,11.41,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,28375,N,00,N
+20250502,140341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1099,7,2,0.64,157499662,144440,37.30,1092,1100,1071,1419,765,1092,1090.42,3.14,0,-34979,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,650,-6.01,1.12,12,0.24,-183.00,979.00,2090,20240522,-47.42,982,20241115,11.91,1539,-28.59,20250204,1043,5.37,20250409,2090,-47.42,20240522,982,11.91,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,28375,N,00,N
+20250502,130342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,4,2,0.37,130971355,120268,31.06,1092,1099,1071,1419,765,1092,1089.00,3.14,0,-26338,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,649,-5.99,1.12,12,0.20,-183.00,979.00,2090,20240522,-47.56,982,20241115,11.61,1539,-28.78,20250204,1043,5.08,20250409,2090,-47.56,20240522,982,11.61,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,28375,N,00,N
+20250502,120342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1094,2,2,0.18,97496468,89688,23.16,1092,1099,1071,1419,765,1092,1087.06,3.14,0,-16925,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,647,-5.98,1.12,12,0.15,-183.00,979.00,2090,20240522,-47.66,982,20241115,11.41,1539,-28.91,20250204,1043,4.89,20250409,2090,-47.66,20240522,982,11.41,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,28375,N,00,N
+20250502,110342,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,5,2,0.46,87472895,80523,20.79,1092,1099,1071,1419,765,1092,1086.31,3.14,0,-15674,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,649,-5.99,1.12,12,0.14,-183.00,979.00,2090,20240522,-47.51,982,20241115,11.71,1539,-28.72,20250204,1043,5.18,20250409,2090,-47.51,20240522,982,11.71,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,28375,N,00,N
+20250502,100341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1092,0,3,0.00,53374095,49332,12.74,1092,1096,1071,1419,765,1092,1081.94,3.14,0,-12668,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,646,-5.97,1.12,12,0.08,-183.00,979.00,2090,20240522,-47.75,982,20241115,11.20,1539,-29.04,20250204,1043,4.70,20250409,2090,-47.75,20240522,982,11.20,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,28375,N,00,N
+20250502,090341,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1091,-1,5,-0.09,6799350,6230,1.61,1092,1096,1083,1419,765,1092,1091.39,3.14,0,-3531,1166,1128,1104,1066,1042,1117,1055,296,327,500,780,1,1,59181279,646,-5.96,1.11,12,0.01,-183.00,979.00,2090,20240522,-47.80,982,20241115,11.10,1539,-29.11,20250204,1043,4.60,20250409,2090,-47.80,20240522,982,11.10,20241115,4.52,Y,027580,500,295 억,,1856292,N,N,28375,N,00,N
diff --git a/027710/price/prices-20250501.csv b/027710/price/prices-20250501.csv
new file mode 100644
index 000000000000..834aa8e73b14
--- /dev/null
+++ b/027710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160339,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1218,8,2,0.66,216533222,178370,131.16,1210,1222,1202,1573,847,1210,1213.95,1.86,0,29602,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1357,34.80,0.52,12,0.16,35.00,2322.00,1757,20240617,-30.68,1002,20241210,21.56,1323,-7.94,20250311,1132,7.60,20250407,1757,-30.68,20240617,1002,21.56,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,1103,N,00,N
+20250502,150342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1219,9,2,0.74,204378535,168386,123.82,1210,1222,1202,1573,847,1210,1213.75,1.86,0,30247,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1358,34.83,0.52,12,0.15,35.00,2322.00,1757,20240617,-30.62,1002,20241210,21.66,1323,-7.86,20250311,1132,7.69,20250407,1757,-30.62,20240617,1002,21.66,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,16,N,00,N
+20250502,140342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1221,11,2,0.91,184497542,152067,111.82,1210,1221,1202,1573,847,1210,1213.26,1.86,0,29276,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1360,34.89,0.53,12,0.14,35.00,2322.00,1757,20240617,-30.51,1002,20241210,21.86,1323,-7.71,20250311,1132,7.86,20250407,1757,-30.51,20240617,1002,21.86,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,16,N,00,N
+20250502,130343,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1213,3,2,0.25,102641180,84793,62.35,1210,1217,1202,1573,847,1210,1210.49,1.86,0,29838,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1351,34.66,0.52,12,0.08,35.00,2322.00,1757,20240617,-30.96,1002,20241210,21.06,1323,-8.31,20250311,1132,7.16,20250407,1757,-30.96,20240617,1002,21.06,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,16,N,00,N
+20250502,120342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1213,3,2,0.25,83032494,68612,50.45,1210,1217,1202,1573,847,1210,1210.17,1.86,0,22871,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1351,34.66,0.52,12,0.06,35.00,2322.00,1757,20240617,-30.96,1002,20241210,21.06,1323,-8.31,20250311,1132,7.16,20250407,1757,-30.96,20240617,1002,21.06,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,16,N,00,N
+20250502,110342,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1216,6,2,0.50,72095764,59603,43.83,1210,1217,1202,1573,847,1210,1209.60,1.86,0,17109,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1355,34.74,0.52,12,0.05,35.00,2322.00,1757,20240617,-30.79,1002,20241210,21.36,1323,-8.09,20250311,1132,7.42,20250407,1757,-30.79,20240617,1002,21.36,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,16,N,00,N
+20250502,100341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1214,4,2,0.33,33398113,27608,20.30,1210,1216,1205,1573,847,1210,1209.73,1.86,0,10691,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1353,34.69,0.52,12,0.02,35.00,2322.00,1757,20240617,-30.90,1002,20241210,21.16,1323,-8.24,20250311,1132,7.24,20250407,1757,-30.90,20240617,1002,21.16,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,16,N,00,N
+20250502,090341,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1210,0,3,0.00,2061893,1709,1.26,1210,1210,1206,1573,847,1210,1206.49,1.86,0,-668,1236,1222,1211,1197,1186,1217,1192,575,363,500,870,1,1,111416600,1348,34.57,0.52,12,0.00,35.00,2322.00,1757,20240617,-31.13,1002,20241210,20.76,1323,-8.54,20250311,1132,6.89,20250407,1757,-31.13,20240617,1002,20.76,20241210,0.97,Y,027710,500,575 억,,2074164,N,N,16,N,00,N
diff --git a/027740/price/prices-20250501.csv b/027740/price/prices-20250501.csv
new file mode 100644
index 000000000000..da83d1598a3e
--- /dev/null
+++ b/027740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160340,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,854,-1,5,-0.12,45237890,52887,38.27,855,860,851,1111,599,855,855.37,0.86,0,441,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,542,-4.97,1.31,12,0.08,-172.00,652.00,1440,20240612,-40.69,780,20241209,9.49,910,-6.15,20250304,796,7.29,20250408,1440,-40.69,20240612,780,9.49,20241209,0.36,Y,027740,500,317 억,,549321,N,N,233,N,00,N
+20250502,150343,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,854,-1,5,-0.12,41204737,48168,34.85,855,860,851,1111,599,855,855.44,0.86,0,1023,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,542,-4.97,1.31,12,0.08,-172.00,652.00,1440,20240612,-40.69,780,20241209,9.49,910,-6.15,20250304,796,7.29,20250408,1440,-40.69,20240612,780,9.49,20241209,0.36,Y,027740,500,317 억,,549321,N,N,55,N,00,N
+20250502,140342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,859,4,2,0.47,31643423,36992,26.77,855,860,851,1111,599,855,855.41,0.86,0,1023,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,546,-4.99,1.32,12,0.06,-172.00,652.00,1440,20240612,-40.35,780,20241209,10.13,910,-5.60,20250304,796,7.91,20250408,1440,-40.35,20240612,780,10.13,20241209,0.36,Y,027740,500,317 억,,549321,N,N,55,N,00,N
+20250502,130343,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,855,0,3,0.00,29344739,34304,24.82,855,860,851,1111,599,855,855.43,0.86,0,1043,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,543,-4.97,1.31,12,0.05,-172.00,652.00,1440,20240612,-40.62,780,20241209,9.62,910,-6.04,20250304,796,7.41,20250408,1440,-40.62,20240612,780,9.62,20241209,0.36,Y,027740,500,317 억,,549321,N,N,55,N,00,N
+20250502,120342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,855,0,3,0.00,24043569,28095,20.33,855,860,851,1111,599,855,855.80,0.86,0,-405,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,543,-4.97,1.31,12,0.04,-172.00,652.00,1440,20240612,-40.62,780,20241209,9.62,910,-6.04,20250304,796,7.41,20250408,1440,-40.62,20240612,780,9.62,20241209,0.36,Y,027740,500,317 억,,549321,N,N,55,N,00,N
+20250502,110342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,859,4,2,0.47,14928968,17463,12.64,855,860,851,1111,599,855,854.89,0.86,0,-1200,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,546,-4.99,1.32,12,0.03,-172.00,652.00,1440,20240612,-40.35,780,20241209,10.13,910,-5.60,20250304,796,7.91,20250408,1440,-40.35,20240612,780,10.13,20241209,0.36,Y,027740,500,317 억,,549321,N,N,55,N,00,N
+20250502,100341,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,860,5,2,0.58,12296247,14392,10.41,855,860,851,1111,599,855,854.38,0.86,0,-2064,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,546,-5.00,1.32,12,0.02,-172.00,652.00,1440,20240612,-40.28,780,20241209,10.26,910,-5.49,20250304,796,8.04,20250408,1440,-40.28,20240612,780,10.26,20241209,0.36,Y,027740,500,317 억,,549321,N,N,55,N,00,N
+20250502,090342,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,855,0,3,0.00,786509,920,0.67,855,855,853,1111,599,855,854.90,0.86,0,-36,867,860,853,846,839,862,848,318,256,500,630,1,1,63511228,543,-4.97,1.31,12,0.00,-172.00,652.00,1440,20240612,-40.62,780,20241209,9.62,910,-6.04,20250304,796,7.41,20250408,1440,-40.62,20240612,780,9.62,20241209,0.36,Y,027740,500,317 억,,549321,N,N,55,N,00,N
diff --git a/027830/price/prices-20250501.csv b/027830/price/prices-20250501.csv
new file mode 100644
index 000000000000..d6158f89191b
--- /dev/null
+++ b/027830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160340,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2890,235,2,8.85,73626505489,24756906,235.91,2980,3155,2765,3450,1860,2655,2974.21,2.64,0,320459,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1561,11.29,1.58,12,45.85,256.00,1829.00,3155,20250502,-8.40,1302,20241209,121.97,3155,-8.40,20250502,1640,76.22,20250331,3155,-8.40,20250502,1302,121.97,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,101557,N,00,N
+20250502,150343,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2885,230,2,8.66,71772812523,24116632,229.81,2980,3155,2765,3450,1860,2655,2976.29,2.64,0,218305,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1558,11.27,1.58,12,44.66,256.00,1829.00,3155,20250502,-8.56,1302,20241209,121.58,3155,-8.56,20250502,1640,75.91,20250331,3155,-8.56,20250502,1302,121.58,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,64345,N,00,N
+20250502,140342,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2810,155,2,5.84,59586539166,19974227,190.34,2980,3155,2765,3450,1860,2655,2983.45,2.64,0,-93568,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1517,10.98,1.54,12,36.99,256.00,1829.00,3155,20250502,-10.94,1302,20241209,115.82,3155,-10.94,20250502,1640,71.34,20250331,3155,-10.94,20250502,1302,115.82,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,64345,N,00,N
+20250502,130343,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2825,170,2,6.40,56707319523,18948496,180.56,2980,3155,2820,3450,1860,2655,2993.01,2.64,0,-229928,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1526,11.04,1.54,12,35.09,256.00,1829.00,3155,20250502,-10.46,1302,20241209,116.97,3155,-10.46,20250502,1640,72.26,20250331,3155,-10.46,20250502,1302,116.97,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,64345,N,00,N
+20250502,120342,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2870,215,2,8.10,53774776249,17926684,170.83,2980,3155,2850,3450,1860,2655,3000.03,2.64,0,-175837,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1550,11.21,1.57,12,33.20,256.00,1829.00,3155,20250502,-9.03,1302,20241209,120.43,3155,-9.03,20250502,1640,75.00,20250331,3155,-9.03,20250502,1302,120.43,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,64345,N,00,N
+20250502,110343,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2895,240,2,9.04,51014343003,16973826,161.75,2980,3155,2850,3450,1860,2655,3005.82,2.64,0,-129209,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1563,11.31,1.58,12,31.43,256.00,1829.00,3155,20250502,-8.24,1302,20241209,122.35,3155,-8.24,20250502,1640,76.52,20250331,3155,-8.24,20250502,1302,122.35,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,64345,N,00,N
+20250502,100341,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2995,340,2,12.81,41833711510,13832043,131.81,2980,3155,2850,3450,1860,2655,3024.85,2.64,0,-35559,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1617,11.70,1.64,12,25.61,256.00,1829.00,3155,20250502,-5.07,1302,20241209,130.03,3155,-5.07,20250502,1640,82.62,20250331,3155,-5.07,20250502,1302,130.03,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,64345,N,00,N
+20250502,090342,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,3075,420,2,15.82,7321572016,2438783,23.24,2980,3080,2900,3450,1860,2655,3004.54,2.64,0,-321769,3038,2846,2603,2411,2168,2942,2507,270,795,500,1690,5,1,54000000,1661,12.01,1.68,12,4.52,256.00,1829.00,3080,20250502,-0.16,1302,20241209,136.18,3080,-0.16,20250502,1640,87.50,20250331,3080,-0.16,20250502,1302,136.18,20241209,6.95,Y,027830,500,270 억,,1426030,N,N,64345,N,00,N
diff --git a/027970/price/prices-20250501.csv b/027970/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c608fd0eda2
--- /dev/null
+++ b/027970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160340,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,829,-6,5,-0.72,21063873,25462,88.65,835,836,824,1085,585,835,827.27,0.19,0,-15,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1577,37.68,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.62,740,20241209,12.03,894,-7.27,20250108,751,10.39,20250331,1396,-40.62,20241015,740,12.03,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,302,N,00,N
+20250502,150343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,831,-4,5,-0.48,16063310,19410,67.58,835,836,826,1085,585,835,827.58,0.19,0,260,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1580,37.77,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.47,740,20241209,12.30,894,-7.05,20250108,751,10.65,20250331,1396,-40.47,20241015,740,12.30,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,70,N,00,N
+20250502,140342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,832,-3,5,-0.36,11844298,14305,49.81,835,836,826,1085,585,835,827.98,0.19,0,319,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1582,37.82,0.36,12,0.01,22.00,2323.00,1396,20241015,-40.40,740,20241209,12.43,894,-6.94,20250108,751,10.79,20250331,1396,-40.40,20241015,740,12.43,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,70,N,00,N
+20250502,130343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,832,-3,5,-0.36,6880399,8309,28.93,835,836,826,1085,585,835,828.07,0.19,0,430,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1582,37.82,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.40,740,20241209,12.43,894,-6.94,20250108,751,10.79,20250331,1396,-40.40,20241015,740,12.43,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,70,N,00,N
+20250502,120343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,832,-3,5,-0.36,6529160,7886,27.46,835,836,826,1085,585,835,827.94,0.19,0,430,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1582,37.82,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.40,740,20241209,12.43,894,-6.94,20250108,751,10.79,20250331,1396,-40.40,20241015,740,12.43,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,70,N,00,N
+20250502,110343,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,831,-4,5,-0.48,6490888,7840,27.30,835,836,826,1085,585,835,827.92,0.19,0,446,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1580,37.77,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.47,740,20241209,12.30,894,-7.05,20250108,751,10.65,20250331,1396,-40.47,20241015,740,12.30,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,70,N,00,N
+20250502,100342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,834,-1,5,-0.12,6372867,7698,26.80,835,836,826,1085,585,835,827.86,0.19,0,567,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1586,37.91,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.26,740,20241209,12.70,894,-6.71,20250108,751,11.05,20250331,1396,-40.26,20241015,740,12.70,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,70,N,00,N
+20250502,090342,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,835,0,3,0.00,127063,153,0.53,835,836,828,1085,585,835,830.48,0.19,0,-2,855,845,837,827,819,841,823,1902,250,1000,550,1,1,190178237,1588,37.95,0.36,12,0.00,22.00,2323.00,1396,20241015,-40.19,740,20241209,12.84,894,-6.60,20250108,751,11.19,20250331,1396,-40.19,20241015,740,12.84,20241209,0.31,Y,027970,1000,1901 억,,355030,N,N,70,N,00,N
diff --git a/028050/price/prices-20250501.csv b/028050/price/prices-20250501.csv
new file mode 100644
index 000000000000..10c133cf22be
--- /dev/null
+++ b/028050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160340,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19060,-180,5,-0.94,7564067640,397573,57.29,19150,19220,18840,25000,13470,19240,19025.60,43.71,0,33294,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37358,4.94,0.88,12,0.20,3862.00,21591.00,29300,20240730,-34.95,16300,20241209,16.93,20750,-8.14,20250318,16380,16.36,20250228,29300,-34.95,20240730,16300,16.93,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,59084,N,00,N
+20250502,150343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19060,-180,5,-0.94,6305450500,331500,47.77,19150,19220,18840,25000,13470,19240,19020.97,43.71,0,14825,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37358,4.94,0.88,12,0.17,3862.00,21591.00,29300,20240730,-34.95,16300,20241209,16.93,20750,-8.14,20250318,16380,16.36,20250228,29300,-34.95,20240730,16300,16.93,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,5476,N,00,N
+20250502,140343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19120,-120,5,-0.62,5653427580,297319,42.84,19150,19220,18840,25000,13470,19240,19014.69,43.71,0,1420,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37475,4.95,0.89,12,0.15,3862.00,21591.00,29300,20240730,-34.74,16300,20241209,17.30,20750,-7.86,20250318,16380,16.73,20250228,29300,-34.74,20240730,16300,17.30,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,5476,N,00,N
+20250502,130344,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19110,-130,5,-0.68,5039937375,265239,38.22,19150,19220,18840,25000,13470,19240,19001.49,43.71,0,-11745,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37456,4.95,0.89,12,0.14,3862.00,21591.00,29300,20240730,-34.78,16300,20241209,17.24,20750,-7.90,20250318,16380,16.67,20250228,29300,-34.78,20240730,16300,17.24,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,5476,N,00,N
+20250502,120343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19040,-200,5,-1.04,4169931675,219670,31.65,19150,19220,18840,25000,13470,19240,18982.71,43.71,0,-29955,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37318,4.93,0.88,12,0.11,3862.00,21591.00,29300,20240730,-35.02,16300,20241209,16.81,20750,-8.24,20250318,16380,16.24,20250228,29300,-35.02,20240730,16300,16.81,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,5476,N,00,N
+20250502,110343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18970,-270,5,-1.40,3239416450,170763,24.61,19150,19220,18840,25000,13470,19240,18970.25,43.71,0,-47767,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37181,4.91,0.88,12,0.09,3862.00,21591.00,29300,20240730,-35.26,16300,20241209,16.38,20750,-8.58,20250318,16380,15.81,20250228,29300,-35.26,20240730,16300,16.38,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,5476,N,00,N
+20250502,100342,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18970,-270,5,-1.40,2359782255,124423,17.93,19150,19220,18840,25000,13470,19240,18965.80,43.71,0,-47722,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37181,4.91,0.88,12,0.06,3862.00,21591.00,29300,20240730,-35.26,16300,20241209,16.38,20750,-8.58,20250318,16380,15.81,20250228,29300,-35.26,20240730,16300,16.38,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,5476,N,00,N
+20250502,090342,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,19180,-60,5,-0.31,216069200,11277,1.62,19150,19220,19100,25000,13470,19240,19160.17,43.71,0,-856,19466,19352,19126,19012,18786,19410,19070,9800,5760,5000,14620,10,1,196000000,37593,4.97,0.89,12,0.01,3862.00,21591.00,29300,20240730,-34.54,16300,20241209,17.67,20750,-7.57,20250318,16380,17.09,20250228,29300,-34.54,20240730,16300,17.67,20241209,0.72,Y,028050,5000,9800 억,,85675080,N,N,5476,N,00,N
diff --git a/028080/price/prices-20250501.csv b/028080/price/prices-20250501.csv
new file mode 100644
index 000000000000..d7696da9b217
--- /dev/null
+++ b/028080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160341,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,-80,5,-3.66,260264870,122510,46.50,2190,2250,2065,2840,1530,2185,2124.44,1.20,0,-3282,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,265,-1.24,0.38,12,0.97,-1695.00,5478.00,4500,20240430,-53.22,1611,20241209,30.66,4430,-52.48,20250408,1960,7.40,20250331,4430,-52.48,20250408,1611,30.66,20241209,0.00,Y,028080,500,62 억,,151302,N,N,4071,N,00,N
+20250502,150344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,-70,5,-3.20,246497515,115977,44.02,2190,2250,2065,2840,1530,2185,2125.40,1.20,0,-1803,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,266,-1.25,0.39,12,0.92,-1695.00,5478.00,4500,20240430,-53.00,1611,20241209,31.28,4430,-52.26,20250408,1960,7.91,20250331,4430,-52.26,20250408,1611,31.28,20241209,0.00,Y,028080,500,62 억,,151302,N,N,2431,N,00,N
+20250502,140343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2125,-60,5,-2.75,235440870,110745,42.03,2190,2250,2065,2840,1530,2185,2125.97,1.20,0,-2959,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,267,-1.25,0.39,12,0.88,-1695.00,5478.00,4500,20240430,-52.78,1611,20241209,31.91,4430,-52.03,20250408,1960,8.42,20250331,4430,-52.03,20250408,1611,31.91,20241209,0.00,Y,028080,500,62 억,,151302,N,N,2431,N,00,N
+20250502,130344,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-40,5,-1.83,206317295,97062,36.84,2190,2250,2065,2840,1530,2185,2125.62,1.20,0,1829,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,270,-1.27,0.39,12,0.77,-1695.00,5478.00,4500,20240430,-52.33,1611,20241209,33.15,4430,-51.58,20250408,1960,9.44,20250331,4430,-51.58,20250408,1611,33.15,20241209,0.00,Y,028080,500,62 억,,151302,N,N,2431,N,00,N
+20250502,120343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-25,5,-1.14,193425365,91087,34.57,2190,2250,2065,2840,1530,2185,2123.52,1.20,0,2890,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,272,-1.27,0.39,12,0.72,-1695.00,5478.00,4500,20240430,-52.00,1611,20241209,34.08,4430,-51.24,20250408,1960,10.20,20250331,4430,-51.24,20250408,1611,34.08,20241209,0.00,Y,028080,500,62 억,,151302,N,N,2431,N,00,N
+20250502,110343,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-35,5,-1.60,174180755,82116,31.17,2190,2250,2065,2840,1530,2185,2121.15,1.20,0,899,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,270,-1.27,0.39,12,0.65,-1695.00,5478.00,4500,20240430,-52.22,1611,20241209,33.46,4430,-51.47,20250408,1960,9.69,20250331,4430,-51.47,20250408,1611,33.46,20241209,0.00,Y,028080,500,62 억,,151302,N,N,2431,N,00,N
+20250502,100342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2115,-70,5,-3.20,130063135,61420,23.31,2190,2250,2065,2840,1530,2185,2117.60,1.20,0,-5813,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,266,-1.25,0.39,12,0.49,-1695.00,5478.00,4500,20240430,-53.00,1611,20241209,31.28,4430,-52.26,20250408,1960,7.91,20250331,4430,-52.26,20250408,1611,31.28,20241209,0.00,Y,028080,500,62 억,,151302,N,N,2431,N,00,N
+20250502,090342,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2085,-100,5,-4.58,44884020,20739,7.87,2190,2250,2065,2840,1530,2185,2164.23,1.20,0,-10973,2275,2230,2140,2095,2005,2252,2117,63,655,500,1310,5,1,12577506,262,-1.23,0.38,12,0.16,-1695.00,5478.00,4500,20240430,-53.67,1611,20241209,29.42,4430,-52.93,20250408,1960,6.38,20250331,4430,-52.93,20250408,1611,29.42,20241209,0.00,Y,028080,500,62 억,,151302,N,N,2431,N,00,N
diff --git a/028100/price/prices-20250501.csv b/028100/price/prices-20250501.csv
new file mode 100644
index 000000000000..a2819394b256
--- /dev/null
+++ b/028100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160341,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14750,-20,5,-0.14,414640015,27926,126.72,14830,14970,14700,19200,10340,14770,14847.81,6.01,0,-2117,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1975,18.05,0.85,12,0.21,817.00,17310.00,16500,20241113,-10.61,11550,20240805,27.71,14970,-1.47,20250502,12820,15.05,20250331,16500,-10.61,20241113,11550,27.71,20240805,1.20,Y,028100,500,70 억,,804167,N,N,55,N,00,N
+20250502,150344,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14720,-50,5,-0.34,398236275,26812,121.67,14830,14970,14720,19200,10340,14770,14852.91,6.01,0,-2107,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1971,18.02,0.85,12,0.20,817.00,17310.00,16500,20241113,-10.79,11550,20240805,27.45,14970,-1.67,20250502,12820,14.82,20250331,16500,-10.79,20241113,11550,27.45,20240805,1.20,Y,028100,500,70 억,,804167,N,N,12,N,00,N
+20250502,140343,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14900,130,2,0.88,353768215,23808,108.04,14830,14970,14730,19200,10340,14770,14859.22,6.01,0,-1251,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1995,18.24,0.86,12,0.18,817.00,17310.00,16500,20241113,-9.70,11550,20240805,29.00,14970,-0.47,20250502,12820,16.22,20250331,16500,-9.70,20241113,11550,29.00,20240805,1.20,Y,028100,500,70 억,,804167,N,N,12,N,00,N
+20250502,130344,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14820,50,2,0.34,283282310,19075,86.56,14830,14970,14730,19200,10340,14770,14850.97,6.01,0,-1184,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1984,18.14,0.86,12,0.14,817.00,17310.00,16500,20241113,-10.18,11550,20240805,28.31,14970,-1.00,20250502,12820,15.60,20250331,16500,-10.18,20241113,11550,28.31,20240805,1.20,Y,028100,500,70 억,,804167,N,N,12,N,00,N
+20250502,120343,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14810,40,2,0.27,255293250,17184,77.98,14830,14970,14730,19200,10340,14770,14856.45,6.01,0,-1014,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1983,18.13,0.86,12,0.13,817.00,17310.00,16500,20241113,-10.24,11550,20240805,28.23,14970,-1.07,20250502,12820,15.52,20250331,16500,-10.24,20241113,11550,28.23,20240805,1.20,Y,028100,500,70 억,,804167,N,N,12,N,00,N
+20250502,110344,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14800,30,2,0.20,227894080,15333,69.58,14830,14970,14730,19200,10340,14770,14862.98,6.01,0,-1279,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1982,18.12,0.85,12,0.11,817.00,17310.00,16500,20241113,-10.30,11550,20240805,28.14,14970,-1.14,20250502,12820,15.44,20250331,16500,-10.30,20241113,11550,28.14,20240805,1.20,Y,028100,500,70 억,,804167,N,N,12,N,00,N
+20250502,100342,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14880,110,2,0.74,158286070,10650,48.33,14830,14970,14730,19200,10340,14770,14862.54,6.01,0,808,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1992,18.21,0.86,12,0.08,817.00,17310.00,16500,20241113,-9.82,11550,20240805,28.83,14970,-0.60,20250502,12820,16.07,20250331,16500,-9.82,20241113,11550,28.83,20240805,1.20,Y,028100,500,70 억,,804167,N,N,12,N,00,N
+20250502,090343,57,100.00,KOSPI,,건설,N,N,N,N, ,N,14750,-20,5,-0.14,15768000,1066,4.84,14830,14830,14750,19200,10340,14770,14791.74,6.01,0,-727,15116,14942,14776,14602,14436,14860,14520,70,4430,500,10920,10,1,13389502,1975,18.05,0.85,12,0.01,817.00,17310.00,16500,20241113,-10.61,11550,20240805,27.71,14950,-1.34,20250430,12820,15.05,20250331,16500,-10.61,20241113,11550,27.71,20240805,1.20,Y,028100,500,70 억,,804167,N,N,12,N,00,N
diff --git a/028260/price/prices-20250501.csv b/028260/price/prices-20250501.csv
new file mode 100644
index 000000000000..6b2c27864c56
--- /dev/null
+++ b/028260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160341,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122200,-200,5,-0.16,25920725900,212726,73.11,121000,122800,120100,159100,85700,122400,121850.10,27.77,0,-12095,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,207711,9.95,0.68,12,0.13,12280.00,180536.00,157600,20240731,-22.46,108100,20250409,13.04,136800,-10.67,20250219,108100,13.04,20250409,157600,-22.46,20240731,108100,13.04,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,11615,N,00,N
+20250502,150344,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121700,-700,5,-0.57,20499420600,168342,57.85,121000,122800,120100,159100,85700,122400,121772.47,27.77,0,-16773,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,206861,9.91,0.67,12,0.10,12280.00,180536.00,157600,20240731,-22.78,108100,20250409,12.58,136800,-11.04,20250219,108100,12.58,20250409,157600,-22.78,20240731,108100,12.58,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,16744,N,00,N
+20250502,140343,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122200,-200,5,-0.16,17744119100,145795,50.11,121000,122800,120100,159100,85700,122400,121705.95,27.77,0,-14693,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,207711,9.95,0.68,12,0.09,12280.00,180536.00,157600,20240731,-22.46,108100,20250409,13.04,136800,-10.67,20250219,108100,13.04,20250409,157600,-22.46,20240731,108100,13.04,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,16744,N,00,N
+20250502,130344,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122300,-100,5,-0.08,15395476450,126604,43.51,121000,122700,120100,159100,85700,122400,121603.40,27.77,0,-16803,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,207881,9.96,0.68,12,0.07,12280.00,180536.00,157600,20240731,-22.40,108100,20250409,13.14,136800,-10.60,20250219,108100,13.14,20250409,157600,-22.40,20240731,108100,13.14,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,16744,N,00,N
+20250502,120344,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,122500,100,2,0.08,11553491050,95210,32.72,121000,122700,120100,159100,85700,122400,121347.45,27.77,0,-10719,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,208221,9.98,0.68,12,0.06,12280.00,180536.00,157600,20240731,-22.27,108100,20250409,13.32,136800,-10.45,20250219,108100,13.32,20250409,157600,-22.27,20240731,108100,13.32,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,16744,N,00,N
+20250502,110344,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121200,-1200,5,-0.98,7553162950,62439,21.46,121000,122300,120100,159100,85700,122400,120968.67,27.77,0,-10061,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,206012,9.87,0.67,12,0.04,12280.00,180536.00,157600,20240731,-23.10,108100,20250409,12.12,136800,-11.40,20250219,108100,12.12,20250409,157600,-23.10,20240731,108100,12.12,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,16744,N,00,N
+20250502,100343,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,120700,-1700,5,-1.39,4146720400,34310,11.79,121000,122300,120100,159100,85700,122400,120860.40,27.77,0,-7548,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,205162,9.83,0.67,12,0.02,12280.00,180536.00,157600,20240731,-23.41,108100,20250409,11.66,136800,-11.77,20250219,108100,11.66,20250409,157600,-23.41,20240731,108100,11.66,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,16744,N,00,N
+20250502,090343,55,20.00,KOSPI200,,유통,N,N,N,Y,40,Y,121500,-900,5,-0.74,980131300,8078,2.78,121000,122300,121000,159100,85700,122400,121333.41,27.77,0,-1074,125333,123866,120933,119466,116533,124600,120200,184,36700,100,90570,100,1,169976544,206522,9.89,0.67,12,0.00,12280.00,180536.00,157600,20240731,-22.91,108100,20250409,12.40,136800,-11.18,20250219,108100,12.40,20250409,157600,-22.91,20240731,108100,12.40,20250409,0.08,Y,028260,100,183 억,,47197593,N,N,16744,N,00,N
diff --git a/028300/price/prices-20250501.csv b/028300/price/prices-20250501.csv
new file mode 100644
index 000000000000..32496bb411db
--- /dev/null
+++ b/028300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160341,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57400,500,2,0.88,21402285100,371883,86.93,56900,58000,56700,73900,39900,56900,57551.38,21.89,0,50741,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75438,-81.77,12.90,12,0.28,-702.00,4449.00,114300,20240430,-49.78,45150,20240521,27.13,97600,-41.19,20250227,46500,23.44,20250321,112400,-48.93,20240502,45150,27.13,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,41202,N,00,N
+20250502,150344,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57500,600,2,1.05,19055543300,331006,77.38,56900,58000,56700,73900,39900,56900,57568.84,21.89,0,66016,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75569,-81.91,12.92,12,0.25,-702.00,4449.00,114300,20240430,-49.69,45150,20240521,27.35,97600,-41.09,20250227,46500,23.66,20250321,112400,-48.84,20240502,45150,27.35,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,106288,N,00,N
+20250502,140344,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57800,900,2,1.58,16372397100,284550,66.52,56900,58000,56700,73900,39900,56900,57538.15,21.89,0,75200,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75964,-82.34,12.99,12,0.22,-702.00,4449.00,114300,20240430,-49.43,45150,20240521,28.02,97600,-40.78,20250227,46500,24.30,20250321,112400,-48.58,20240502,45150,28.02,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,106288,N,00,N
+20250502,130345,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57800,900,2,1.58,14384514850,250177,58.48,56900,58000,56700,73900,39900,56900,57497.66,21.89,0,55892,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75964,-82.34,12.99,12,0.19,-702.00,4449.00,114300,20240430,-49.43,45150,20240521,28.02,97600,-40.78,20250227,46500,24.30,20250321,112400,-48.58,20240502,45150,28.02,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,106288,N,00,N
+20250502,120344,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57600,700,2,1.23,12191399450,212139,49.59,56900,58000,56700,73900,39900,56900,57469.27,21.89,0,32169,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75701,-82.05,12.95,12,0.16,-702.00,4449.00,114300,20240430,-49.61,45150,20240521,27.57,97600,-40.98,20250227,46500,23.87,20250321,112400,-48.75,20240502,45150,27.57,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,106288,N,00,N
+20250502,110344,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57200,300,2,0.53,10446455800,181748,42.49,56900,58000,56700,73900,39900,56900,57478.11,21.89,0,21551,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75175,-81.48,12.86,12,0.14,-702.00,4449.00,114300,20240430,-49.96,45150,20240521,26.69,97600,-41.39,20250227,46500,23.01,20250321,112400,-49.11,20240502,45150,26.69,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,106288,N,00,N
+20250502,100343,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57500,600,2,1.05,7653373450,133037,31.10,56900,58000,56700,73900,39900,56900,57528.78,21.89,0,25386,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75569,-81.91,12.92,12,0.10,-702.00,4449.00,114300,20240430,-49.69,45150,20240521,27.35,97600,-41.09,20250227,46500,23.66,20250321,112400,-48.84,20240502,45150,27.35,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,106288,N,00,N
+20250502,090343,57,100.00,KSQ150,,제약,N,N,N,N, ,Y,57500,600,2,1.05,1913489050,33389,7.81,56900,57800,56700,73900,39900,56900,57310.58,21.89,0,8323,57766,57332,56666,56232,55566,57550,56450,657,17000,500,39830,100,1,131425086,75569,-81.91,12.92,12,0.03,-702.00,4449.00,114300,20240430,-49.69,45150,20240521,27.35,97600,-41.09,20250227,46500,23.66,20250321,112400,-48.84,20240502,45150,27.35,20240521,0.08,Y,028300,500,657 억,,28773016,N,N,106288,N,00,N
diff --git a/028670/price/prices-20250501.csv b/028670/price/prices-20250501.csv
new file mode 100644
index 000000000000..e19ad641153c
--- /dev/null
+++ b/028670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160342,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-20,5,-0.60,2574816452,775188,45.74,3320,3350,3310,4335,2335,3335,3321.54,15.00,0,-279910,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17721,6.60,0.31,12,0.15,502.00,10576.00,4895,20240513,-32.28,3005,20250409,10.32,4040,-17.95,20250305,3005,10.32,20250409,4895,-32.28,20240513,3005,10.32,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,81783,N,00,N
+20250502,150345,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3325,-10,5,-0.30,2093198529,630036,37.18,3320,3350,3310,4335,2335,3335,3322.35,15.00,0,-275460,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17774,6.62,0.31,12,0.12,502.00,10576.00,4895,20240513,-32.07,3005,20250409,10.65,4040,-17.70,20250305,3005,10.65,20250409,4895,-32.07,20240513,3005,10.65,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,88219,N,00,N
+20250502,140344,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-20,5,-0.60,1631518144,491193,28.99,3320,3350,3310,4335,2335,3335,3321.54,15.00,0,-223311,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17721,6.60,0.31,12,0.09,502.00,10576.00,4895,20240513,-32.28,3005,20250409,10.32,4040,-17.95,20250305,3005,10.32,20250409,4895,-32.28,20240513,3005,10.32,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,88219,N,00,N
+20250502,130345,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-20,5,-0.60,1326787029,399262,23.56,3320,3350,3310,4335,2335,3335,3323.10,15.00,0,-171480,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17721,6.60,0.31,12,0.07,502.00,10576.00,4895,20240513,-32.28,3005,20250409,10.32,4040,-17.95,20250305,3005,10.32,20250409,4895,-32.28,20240513,3005,10.32,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,88219,N,00,N
+20250502,120344,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-20,5,-0.60,1123711718,338081,19.95,3320,3350,3310,4335,2335,3335,3323.79,15.00,0,-149668,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17721,6.60,0.31,12,0.06,502.00,10576.00,4895,20240513,-32.28,3005,20250409,10.32,4040,-17.95,20250305,3005,10.32,20250409,4895,-32.28,20240513,3005,10.32,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,88219,N,00,N
+20250502,110344,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3315,-20,5,-0.60,823528137,247590,14.61,3320,3350,3315,4335,2335,3335,3326.18,15.00,0,-133525,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17721,6.60,0.31,12,0.05,502.00,10576.00,4895,20240513,-32.28,3005,20250409,10.32,4040,-17.95,20250305,3005,10.32,20250409,4895,-32.28,20240513,3005,10.32,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,88219,N,00,N
+20250502,100343,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3325,-10,5,-0.30,594047754,178573,10.54,3320,3350,3315,4335,2335,3335,3326.64,15.00,0,-101312,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17774,6.62,0.31,12,0.03,502.00,10576.00,4895,20240513,-32.07,3005,20250409,10.65,4040,-17.70,20250305,3005,10.65,20250409,4895,-32.07,20240513,3005,10.65,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,88219,N,00,N
+20250502,090343,55,30.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,3330,-5,5,-0.15,32567795,9795,0.58,3320,3350,3320,4335,2335,3335,3324.94,15.00,0,1076,3398,3366,3323,3291,3248,3382,3307,5346,1000,1000,2530,5,1,534569512,17801,6.63,0.31,12,0.00,502.00,10576.00,4895,20240513,-31.97,3005,20250409,10.82,4040,-17.57,20250305,3005,10.82,20250409,4895,-31.97,20240513,3005,10.82,20250409,1.02,Y,028670,1000,5345 억,,80211324,N,N,88219,N,00,N
diff --git a/029460/price/prices-20250501.csv b/029460/price/prices-20250501.csv
new file mode 100644
index 000000000000..9100173f40e3
--- /dev/null
+++ b/029460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160342,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18590,-10,5,-0.05,89268420,4834,108.05,18610,18660,18360,24150,13020,18600,18466.78,9.58,0,-1376,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2460,5.42,0.32,12,0.04,3429.00,58641.00,23600,20240508,-21.23,15520,20241210,19.78,19600,-5.15,20250226,15620,19.01,20250203,23600,-21.23,20240508,15520,19.78,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,227,N,00,N
+20250502,150345,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18460,-140,5,-0.75,75426100,4088,91.37,18610,18660,18360,24150,13020,18600,18450.61,9.58,0,-1265,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2442,5.38,0.31,12,0.03,3429.00,58641.00,23600,20240508,-21.78,15520,20241210,18.94,19600,-5.82,20250226,15620,18.18,20250203,23600,-21.78,20240508,15520,18.94,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,147,N,00,N
+20250502,140344,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18460,-140,5,-0.75,68023080,3687,82.41,18610,18660,18360,24150,13020,18600,18449.44,9.58,0,-1147,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2442,5.38,0.31,12,0.03,3429.00,58641.00,23600,20240508,-21.78,15520,20241210,18.94,19600,-5.82,20250226,15620,18.18,20250203,23600,-21.78,20240508,15520,18.94,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,147,N,00,N
+20250502,130345,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18420,-180,5,-0.97,61056980,3309,73.96,18610,18660,18360,24150,13020,18600,18451.79,9.58,0,-1033,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2437,5.37,0.31,12,0.03,3429.00,58641.00,23600,20240508,-21.95,15520,20241210,18.69,19600,-6.02,20250226,15620,17.93,20250203,23600,-21.95,20240508,15520,18.69,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,147,N,00,N
+20250502,120344,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18410,-190,5,-1.02,50635850,2743,61.31,18610,18660,18360,24150,13020,18600,18460.03,9.58,0,-865,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2436,5.37,0.31,12,0.02,3429.00,58641.00,23600,20240508,-21.99,15520,20241210,18.62,19600,-6.07,20250226,15620,17.86,20250203,23600,-21.99,20240508,15520,18.62,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,147,N,00,N
+20250502,110345,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18460,-140,5,-0.75,30709180,1660,37.10,18610,18660,18360,24150,13020,18600,18499.51,9.58,0,-244,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2442,5.38,0.31,12,0.01,3429.00,58641.00,23600,20240508,-21.78,15520,20241210,18.94,19600,-5.82,20250226,15620,18.18,20250203,23600,-21.78,20240508,15520,18.94,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,147,N,00,N
+20250502,100343,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18600,0,3,0.00,2841050,153,3.42,18610,18660,18540,24150,13020,18600,18568.95,9.58,0,-15,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2461,5.42,0.32,12,0.00,3429.00,58641.00,23600,20240508,-21.19,15520,20241210,19.85,19600,-5.10,20250226,15620,19.08,20250203,23600,-21.19,20240508,15520,19.85,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,147,N,00,N
+20250502,090344,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,18600,0,3,0.00,0,0,0.00,0,0,0,24150,13020,18600,0.00,9.58,0,0,19060,18830,18670,18440,18280,18750,18360,68,5550,500,13390,10,1,13231263,2461,5.42,0.32,12,0.00,3429.00,58641.00,23600,20240508,-21.19,15520,20241210,19.85,19600,-5.10,20250226,15620,19.08,20250203,23600,-21.19,20240508,15520,19.85,20241210,0.24,Y,029460,500,67 억,,1268194,N,N,147,N,00,N
diff --git a/029480/price/prices-20250501.csv b/029480/price/prices-20250501.csv
new file mode 100644
index 000000000000..542e7db7cfda
--- /dev/null
+++ b/029480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160342,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-120,5,-3.82,1421843620,464622,113.63,3050,3150,2955,4085,2205,3145,3060.22,0.80,0,-21377,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1665,1.46,0.71,12,0.84,2076.00,4243.00,7210,20240617,-58.04,2020,20250409,49.75,3320,-8.89,20250429,2020,49.75,20250409,7210,-58.04,20240617,2020,49.75,20250409,1.22,Y,029480,500,275 억,,442922,N,N,12750,N,00,N
+20250502,150345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-135,5,-4.29,1297941940,423484,103.57,3050,3150,2955,4085,2205,3145,3064.91,0.80,0,-20421,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1656,1.45,0.71,12,0.77,2076.00,4243.00,7210,20240617,-58.25,2020,20250409,49.01,3320,-9.34,20250429,2020,49.01,20250409,7210,-58.25,20240617,2020,49.01,20250409,1.22,Y,029480,500,275 억,,442922,N,N,24134,N,00,N
+20250502,140344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3045,-100,5,-3.18,1076414395,350580,85.74,3050,3150,2955,4085,2205,3145,3070.38,0.80,0,-6001,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1676,1.47,0.72,12,0.64,2076.00,4243.00,7210,20240617,-57.77,2020,20250409,50.74,3320,-8.28,20250429,2020,50.74,20250409,7210,-57.77,20240617,2020,50.74,20250409,1.22,Y,029480,500,275 억,,442922,N,N,24134,N,00,N
+20250502,130345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,-20,5,-0.64,926389180,302027,73.86,3050,3150,2955,4085,2205,3145,3067.24,0.80,0,14379,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1720,1.51,0.74,12,0.55,2076.00,4243.00,7210,20240617,-56.66,2020,20250409,54.70,3320,-5.87,20250429,2020,54.70,20250409,7210,-56.66,20240617,2020,54.70,20250409,1.22,Y,029480,500,275 억,,442922,N,N,24134,N,00,N
+20250502,120345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-25,5,-0.79,861153790,281145,68.76,3050,3150,2955,4085,2205,3145,3063.02,0.80,0,29839,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1717,1.50,0.74,12,0.51,2076.00,4243.00,7210,20240617,-56.73,2020,20250409,54.46,3320,-6.02,20250429,2020,54.46,20250409,7210,-56.73,20240617,2020,54.46,20250409,1.22,Y,029480,500,275 억,,442922,N,N,24134,N,00,N
+20250502,110345,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,-5,5,-0.16,778203510,254566,62.26,3050,3150,2955,4085,2205,3145,3056.98,0.80,0,36926,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1728,1.51,0.74,12,0.46,2076.00,4243.00,7210,20240617,-56.45,2020,20250409,55.45,3320,-5.42,20250429,2020,55.45,20250409,7210,-56.45,20240617,2020,55.45,20250409,1.22,Y,029480,500,275 억,,442922,N,N,24134,N,00,N
+20250502,100344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-35,5,-1.11,512691995,169805,41.53,3050,3110,2955,4085,2205,3145,3019.30,0.80,0,18085,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1711,1.50,0.73,12,0.31,2076.00,4243.00,7210,20240617,-56.87,2020,20250409,53.96,3320,-6.33,20250429,2020,53.96,20250409,7210,-56.87,20240617,2020,53.96,20250409,1.22,Y,029480,500,275 억,,442922,N,N,24134,N,00,N
+20250502,090344,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-130,5,-4.13,108114570,35663,8.72,3050,3090,3005,4085,2205,3145,3031.56,0.80,0,3243,3381,3262,3191,3072,3001,3227,3037,275,940,500,2260,5,1,55028621,1659,1.45,0.71,12,0.06,2076.00,4243.00,7210,20240617,-58.18,2020,20250409,49.26,3320,-9.19,20250429,2020,49.26,20250409,7210,-58.18,20240617,2020,49.26,20250409,1.22,Y,029480,500,275 억,,442922,N,N,24134,N,00,N
diff --git a/029530/price/prices-20250501.csv b/029530/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ded82a10aec
--- /dev/null
+++ b/029530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160342,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,44050,950,2,2.20,808305500,18410,164.71,43250,44250,43100,56000,30200,43100,43905.78,11.83,0,5500,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4440,6.07,0.40,12,0.18,7261.00,110507.00,44250,20250502,-0.45,34400,20240805,28.05,44250,-0.45,20250502,36200,21.69,20250327,44250,-0.45,20250502,34400,28.05,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,10,N,00,N
+20250502,150345,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,43950,850,2,1.97,760339450,17319,154.95,43250,44250,43100,56000,30200,43100,43902.04,11.83,0,5986,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4430,6.05,0.40,12,0.17,7261.00,110507.00,44250,20250502,-0.68,34400,20240805,27.76,44250,-0.68,20250502,36200,21.41,20250327,44250,-0.68,20250502,34400,27.76,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,127,N,00,N
+20250502,140345,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,43850,750,2,1.74,661641950,15073,134.86,43250,44250,43100,56000,30200,43100,43895.84,11.83,0,4322,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4420,6.04,0.40,12,0.15,7261.00,110507.00,44250,20250502,-0.90,34400,20240805,27.47,44250,-0.90,20250502,36200,21.13,20250327,44250,-0.90,20250502,34400,27.47,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,127,N,00,N
+20250502,130346,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,44150,1050,2,2.44,561061850,12786,114.40,43250,44250,43100,56000,30200,43100,43880.95,11.83,0,4826,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4450,6.08,0.40,12,0.13,7261.00,110507.00,44250,20250502,-0.23,34400,20240805,28.34,44250,-0.23,20250502,36200,21.96,20250327,44250,-0.23,20250502,34400,28.34,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,127,N,00,N
+20250502,120345,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,44100,1000,2,2.32,496175900,11317,101.25,43250,44200,43100,56000,30200,43100,43843.41,11.83,0,4759,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4445,6.07,0.40,12,0.11,7261.00,110507.00,44200,20250502,-0.23,34400,20240805,28.20,44200,-0.23,20250502,36200,21.82,20250327,44200,-0.23,20250502,34400,28.20,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,127,N,00,N
+20250502,110345,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,43850,750,2,1.74,416397900,9503,85.02,43250,44100,43100,56000,30200,43100,43817.52,11.83,0,3619,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4420,6.04,0.40,12,0.09,7261.00,110507.00,44100,20250502,-0.57,34400,20240805,27.47,44100,-0.57,20250502,36200,21.13,20250327,44100,-0.57,20250502,34400,27.47,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,127,N,00,N
+20250502,100344,55,60.00,KOSPI,신고가,전기·전자,N,N,N,Y,60,N,43950,850,2,1.97,324092800,7402,66.23,43250,44100,43100,56000,30200,43100,43784.49,11.83,0,3141,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4430,6.05,0.40,12,0.07,7261.00,110507.00,44100,20250502,-0.34,34400,20240805,27.76,44100,-0.34,20250502,36200,21.41,20250327,44100,-0.34,20250502,34400,27.76,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,127,N,00,N
+20250502,090344,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,43300,200,2,0.46,13881600,321,2.87,43250,43300,43100,56000,30200,43100,43244.86,11.83,0,112,44700,43900,43200,42400,41700,44300,42800,504,12900,5000,32750,50,1,10080029,4365,5.96,0.39,12,0.00,7261.00,110507.00,44000,20250430,-1.59,34400,20240805,25.87,44000,-1.59,20250430,36200,19.61,20250327,44000,-1.59,20250430,34400,25.87,20240805,0.10,Y,029530,5000,504 억,,1192826,N,N,127,N,00,N
diff --git a/029780/price/prices-20250501.csv b/029780/price/prices-20250501.csv
new file mode 100644
index 000000000000..cc02ecbcf89d
--- /dev/null
+++ b/029780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160343,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41850,-100,5,-0.24,1393712800,33328,69.80,41700,42000,41600,54500,29400,41950,41818.07,6.49,0,1440,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48487,7.30,0.55,12,0.03,5736.00,76732.00,46000,20240829,-9.02,36350,20240422,15.13,45800,-8.62,20250226,38100,9.84,20250409,46000,-9.02,20240829,36800,13.72,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,2970,N,00,N
+20250502,150345,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41750,-200,5,-0.48,1143313750,27340,57.26,41700,42000,41600,54500,29400,41950,41818.35,6.49,0,-361,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48371,7.28,0.54,12,0.02,5736.00,76732.00,46000,20240829,-9.24,36350,20240422,14.86,45800,-8.84,20250226,38100,9.58,20250409,46000,-9.24,20240829,36800,13.45,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,4114,N,00,N
+20250502,140345,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41800,-150,5,-0.36,963644500,23046,48.27,41700,42000,41600,54500,29400,41950,41813.95,6.49,0,-1618,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48429,7.29,0.54,12,0.02,5736.00,76732.00,46000,20240829,-9.13,36350,20240422,14.99,45800,-8.73,20250226,38100,9.71,20250409,46000,-9.13,20240829,36800,13.59,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,4114,N,00,N
+20250502,130346,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,42000,50,2,0.12,833777275,19946,41.78,41700,42000,41600,54500,29400,41950,41801.72,6.49,0,-1558,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48661,7.32,0.55,12,0.02,5736.00,76732.00,46000,20240829,-8.70,36350,20240422,15.54,45800,-8.30,20250226,38100,10.24,20250409,46000,-8.70,20240829,36800,14.13,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,4114,N,00,N
+20250502,120345,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41850,-100,5,-0.24,665038200,15919,33.34,41700,41950,41600,54500,29400,41950,41776.37,6.49,0,-603,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48487,7.30,0.55,12,0.01,5736.00,76732.00,46000,20240829,-9.02,36350,20240422,15.13,45800,-8.62,20250226,38100,9.84,20250409,46000,-9.02,20240829,36800,13.72,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,4114,N,00,N
+20250502,110345,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41800,-150,5,-0.36,560477675,13421,28.11,41700,41950,41600,54500,29400,41950,41761.23,6.49,0,-47,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48429,7.29,0.54,12,0.01,5736.00,76732.00,46000,20240829,-9.13,36350,20240422,14.99,45800,-8.73,20250226,38100,9.71,20250409,46000,-9.13,20240829,36800,13.59,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,4114,N,00,N
+20250502,100344,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41750,-200,5,-0.48,280018300,6707,14.05,41700,41950,41600,54500,29400,41950,41750.13,6.49,0,639,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48371,7.28,0.54,12,0.01,5736.00,76732.00,46000,20240829,-9.24,36350,20240422,14.86,45800,-8.84,20250226,38100,9.58,20250409,46000,-9.24,20240829,36800,13.45,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,4114,N,00,N
+20250502,090345,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,41950,0,3,0.00,43676000,1046,2.19,41700,41950,41700,54500,29400,41950,41755.07,6.49,0,244,42316,42132,41766,41582,41216,42225,41675,6148,12550,5000,31880,50,1,115858891,48603,7.31,0.55,12,0.00,5736.00,76732.00,46000,20240829,-8.80,36350,20240422,15.41,45800,-8.41,20250226,38100,10.10,20250409,46000,-8.80,20240829,36800,13.99,20240618,0.00,Y,029780,5000,6147 억,,7517454,N,N,4114,N,00,N
diff --git a/029960/price/prices-20250501.csv b/029960/price/prices-20250501.csv
new file mode 100644
index 000000000000..c42c950e3b0d
--- /dev/null
+++ b/029960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160343,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8920,10,2,0.11,87576840,9825,231.34,8910,8930,8910,11580,6240,8910,8913.67,7.65,0,-2811,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4353,16.99,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.76,6540,20240805,36.39,9010,-1.00,20250102,8340,6.95,20250203,9080,-1.76,20241220,6540,36.39,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,59,N,00,N
+20250502,150346,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,0,3,0.00,83727630,9393,221.17,8910,8930,8910,11580,6240,8910,8913.83,7.65,0,-2459,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,0,N,00,N
+20250502,140345,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8920,10,2,0.11,82684100,9276,218.41,8910,8930,8910,11580,6240,8910,8913.77,7.65,0,-2565,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4353,16.99,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.76,6540,20240805,36.39,9010,-1.00,20250102,8340,6.95,20250203,9080,-1.76,20241220,6540,36.39,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,0,N,00,N
+20250502,130346,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,0,3,0.00,80900100,9076,213.70,8910,8930,8910,11580,6240,8910,8913.63,7.65,0,-2565,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,0,N,00,N
+20250502,120345,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,0,3,0.00,80793180,9064,213.42,8910,8930,8910,11580,6240,8910,8913.63,7.65,0,-2565,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,0,N,00,N
+20250502,110346,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8930,20,2,0.22,73227150,8215,193.43,8910,8930,8910,11580,6240,8910,8913.83,7.65,0,-2709,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4357,17.01,2.32,12,0.02,525.00,3843.00,9080,20241220,-1.65,6540,20240805,36.54,9010,-0.89,20250102,8340,7.07,20250203,9080,-1.65,20241220,6540,36.54,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,0,N,00,N
+20250502,100344,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,0,3,0.00,56804380,6374,150.08,8910,8920,8910,11580,6240,8910,8911.89,7.65,0,-2785,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.01,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,0,N,00,N
+20250502,090345,55,60.00,KOSDAQ,,,N,N,N,Y,60,N,8910,0,3,0.00,3786750,425,10.01,8910,8910,8910,11580,6240,8910,8910.00,7.65,0,0,8936,8922,8916,8902,8896,8920,8900,250,2670,500,6940,10,1,48795000,4348,16.97,2.32,12,0.00,525.00,3843.00,9080,20241220,-1.87,6540,20240805,36.24,9010,-1.11,20250102,8340,6.83,20250203,9080,-1.87,20241220,6540,36.24,20240805,0.03,Y,029960,500,250 억,,3732417,N,N,0,N,00,N
diff --git a/030000/price/prices-20250501.csv b/030000/price/prices-20250501.csv
new file mode 100644
index 000000000000..733a9c511e36
--- /dev/null
+++ b/030000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160343,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18390,-160,5,-0.86,2738607550,149073,41.72,18410,18510,18310,24100,12990,18550,18370.90,24.79,0,32004,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21156,10.19,1.22,12,0.13,1804.00,15132.00,19570,20240510,-6.03,16400,20240805,12.13,18600,-1.13,20250430,16810,9.40,20250120,19570,-6.03,20240510,16400,12.13,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,14694,N,00,N
+20250502,150346,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18350,-200,5,-1.08,2314144430,125969,35.25,18410,18510,18310,24100,12990,18550,18370.75,24.79,0,22918,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21110,10.17,1.21,12,0.11,1804.00,15132.00,19570,20240510,-6.23,16400,20240805,11.89,18600,-1.34,20250430,16810,9.16,20250120,19570,-6.23,20240510,16400,11.89,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,28809,N,00,N
+20250502,140345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18390,-160,5,-0.86,1762057520,95942,26.85,18410,18510,18310,24100,12990,18550,18365.86,24.79,0,8289,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21156,10.19,1.22,12,0.08,1804.00,15132.00,19570,20240510,-6.03,16400,20240805,12.13,18600,-1.13,20250430,16810,9.40,20250120,19570,-6.03,20240510,16400,12.13,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,28809,N,00,N
+20250502,130347,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18380,-170,5,-0.92,1423689080,77541,21.70,18410,18510,18310,24100,12990,18550,18360.47,24.79,0,-184,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21145,10.19,1.21,12,0.07,1804.00,15132.00,19570,20240510,-6.08,16400,20240805,12.07,18600,-1.18,20250430,16810,9.34,20250120,19570,-6.08,20240510,16400,12.07,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,28809,N,00,N
+20250502,120346,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18320,-230,5,-1.24,1082315330,58940,16.50,18410,18510,18310,24100,12990,18550,18363.00,24.79,0,-4272,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21076,10.16,1.21,12,0.05,1804.00,15132.00,19570,20240510,-6.39,16400,20240805,11.71,18600,-1.51,20250430,16810,8.98,20250120,19570,-6.39,20240510,16400,11.71,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,28809,N,00,N
+20250502,110346,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18330,-220,5,-1.19,719466165,39152,10.96,18410,18510,18310,24100,12990,18550,18376.23,24.79,0,-8862,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21087,10.16,1.21,12,0.03,1804.00,15132.00,19570,20240510,-6.34,16400,20240805,11.77,18600,-1.45,20250430,16810,9.04,20250120,19570,-6.34,20240510,16400,11.77,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,28809,N,00,N
+20250502,100345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18360,-190,5,-1.02,383269010,20817,5.83,18410,18510,18340,24100,12990,18550,18411.35,24.79,0,-4895,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21122,10.18,1.21,12,0.02,1804.00,15132.00,19570,20240510,-6.18,16400,20240805,11.95,18600,-1.29,20250430,16810,9.22,20250120,19570,-6.18,20240510,16400,11.95,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,28809,N,00,N
+20250502,090345,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,18500,-50,5,-0.27,46482590,2521,0.71,18410,18510,18410,24100,12990,18550,18438.16,24.79,0,685,18916,18732,18416,18232,17916,18825,18325,230,5550,200,14460,10,1,115041225,21283,10.25,1.22,12,0.00,1804.00,15132.00,19570,20240510,-5.47,16400,20240805,12.80,18600,-0.54,20250430,16810,10.05,20250120,19570,-5.47,20240510,16400,12.80,20240805,0.13,Y,030000,200,230 억,,28514859,N,N,28809,N,00,N
diff --git a/030190/price/prices-20250501.csv b/030190/price/prices-20250501.csv
new file mode 100644
index 000000000000..104e022b76de
--- /dev/null
+++ b/030190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160343,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12840,-110,5,-0.85,476655230,37139,68.16,12990,13000,12750,16830,9070,12950,12834.36,33.07,0,6700,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7641,10.13,1.81,12,0.06,1267.00,7077.00,13510,20250228,-4.96,9200,20240805,39.57,13510,-4.96,20250228,11210,14.54,20250409,13510,-4.96,20250228,9200,39.57,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,206,N,00,N
+20250502,150346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12850,-100,5,-0.77,443854970,34586,63.48,12990,13000,12750,16830,9070,12950,12833.37,33.07,0,7352,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7647,10.14,1.82,12,0.06,1267.00,7077.00,13510,20250228,-4.89,9200,20240805,39.67,13510,-4.89,20250228,11210,14.63,20250409,13510,-4.89,20250228,9200,39.67,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,184,N,00,N
+20250502,140346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12860,-90,5,-0.69,270496750,21079,38.69,12990,13000,12750,16830,9070,12950,12832.52,33.07,0,4063,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7653,10.15,1.82,12,0.04,1267.00,7077.00,13510,20250228,-4.81,9200,20240805,39.78,13510,-4.81,20250228,11210,14.72,20250409,13510,-4.81,20250228,9200,39.78,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,184,N,00,N
+20250502,130347,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12870,-80,5,-0.62,201644980,15732,28.87,12990,13000,12750,16830,9070,12950,12817.50,33.07,0,4613,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7658,10.16,1.82,12,0.03,1267.00,7077.00,13510,20250228,-4.74,9200,20240805,39.89,13510,-4.74,20250228,11210,14.81,20250409,13510,-4.74,20250228,9200,39.89,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,184,N,00,N
+20250502,120346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12850,-100,5,-0.77,152997430,11948,21.93,12990,13000,12750,16830,9070,12950,12805.28,33.07,0,4408,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7647,10.14,1.82,12,0.02,1267.00,7077.00,13510,20250228,-4.89,9200,20240805,39.67,13510,-4.89,20250228,11210,14.63,20250409,13510,-4.89,20250228,9200,39.67,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,184,N,00,N
+20250502,110346,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12780,-170,5,-1.31,86516640,6760,12.41,12990,13000,12750,16830,9070,12950,12798.32,33.07,0,2342,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7605,10.09,1.81,12,0.01,1267.00,7077.00,13510,20250228,-5.40,9200,20240805,38.91,13510,-5.40,20250228,11210,14.01,20250409,13510,-5.40,20250228,9200,38.91,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,184,N,00,N
+20250502,100345,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12780,-170,5,-1.31,65997190,5156,9.46,12990,13000,12750,16830,9070,12950,12800.08,33.07,0,1706,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7605,10.09,1.81,12,0.01,1267.00,7077.00,13510,20250228,-5.40,9200,20240805,38.91,13510,-5.40,20250228,11210,14.01,20250409,13510,-5.40,20250228,9200,38.91,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,184,N,00,N
+20250502,090345,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12800,-150,5,-1.16,6620450,514,0.94,12990,13000,12800,16830,9070,12950,12880.25,33.07,0,-51,13256,13102,12946,12792,12636,13180,12870,304,3880,500,9840,10,1,59506593,7617,10.10,1.81,12,0.00,1267.00,7077.00,13510,20250228,-5.26,9200,20240805,39.13,13510,-5.26,20250228,11210,14.18,20250409,13510,-5.26,20250228,9200,39.13,20240805,0.08,Y,030190,500,303 억,,19677093,N,N,184,N,00,N
diff --git a/030200/price/prices-20250501.csv b/030200/price/prices-20250501.csv
new file mode 100644
index 000000000000..090424d768ef
--- /dev/null
+++ b/030200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160344,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53500,1700,2,3.28,25291809600,472059,91.50,52900,54000,52700,67300,36300,51800,53577.70,100.00,0,4537,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,134832,28.92,0.82,12,0.19,1850.00,65177.00,54000,20250502,-0.93,33750,20240422,58.52,54000,-0.93,20250502,43550,22.85,20250109,54000,-0.93,20250502,34300,55.98,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,8628,N,00,N
+20250502,150346,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53900,2100,2,4.05,23178631750,432664,83.87,52900,54000,52700,67300,36300,51800,53571.90,100.00,0,5327,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,135840,29.14,0.83,12,0.17,1850.00,65177.00,54000,20250502,-0.19,33750,20240422,59.70,54000,-0.19,20250502,43550,23.77,20250109,54000,-0.19,20250502,34300,57.14,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,26188,N,00,N
+20250502,140346,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53800,2000,2,3.86,20508747650,383160,74.27,52900,54000,52700,67300,36300,51800,53525.28,100.00,0,3416,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,135588,29.08,0.83,12,0.15,1850.00,65177.00,54000,20250502,-0.37,33750,20240422,59.41,54000,-0.37,20250502,43550,23.54,20250109,54000,-0.37,20250502,34300,56.85,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,26188,N,00,N
+20250502,130347,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53900,2100,2,4.05,17344132800,324429,62.89,52900,54000,52700,67300,36300,51800,53460.49,100.00,0,3954,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,135840,29.14,0.83,12,0.13,1850.00,65177.00,54000,20250502,-0.19,33750,20240422,59.70,54000,-0.19,20250502,43550,23.77,20250109,54000,-0.19,20250502,34300,57.14,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,26188,N,00,N
+20250502,120346,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53800,2000,2,3.86,14192792550,265943,51.55,52900,53900,52700,67300,36300,51800,53367.80,100.00,0,4825,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,135588,29.08,0.83,12,0.11,1850.00,65177.00,53900,20250502,-0.19,33750,20240422,59.41,53900,-0.19,20250502,43550,23.54,20250109,53900,-0.19,20250502,34300,56.85,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,26188,N,00,N
+20250502,110346,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53500,1700,2,3.28,9862018200,185429,35.94,52900,53600,52700,67300,36300,51800,53184.88,100.00,0,4886,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,134832,28.92,0.82,12,0.07,1850.00,65177.00,53600,20250502,-0.19,33750,20240422,58.52,53600,-0.19,20250502,43550,22.85,20250109,53600,-0.19,20250502,34300,55.98,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,26188,N,00,N
+20250502,100345,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53200,1400,2,2.70,5559237450,104920,20.34,52900,53300,52700,67300,36300,51800,52985.49,100.00,0,3463,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,134076,28.76,0.82,12,0.04,1850.00,65177.00,53300,20250502,-0.19,33750,20240422,57.63,53300,-0.19,20250502,43550,22.16,20250109,53300,-0.19,20250502,34300,55.10,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,26188,N,00,N
+20250502,090346,55,20.00,KOSPI200,신고가,통신,N,N,N,Y,40,Y,53100,1300,2,2.51,1404738800,26534,5.14,52900,53100,52800,67300,36300,51800,52941.09,100.00,0,1476,52600,52200,51800,51400,51000,52400,51600,15645,15500,5000,40400,100,1,252021685,133824,28.70,0.81,12,0.01,1850.00,65177.00,53100,20250502,0.00,33750,20240422,57.33,53100,0.00,20250502,43550,21.93,20250109,53100,0.00,20250502,34300,54.81,20240503,0.03,Y,030200,5000,15644 억,,123490625,N,N,26188,N,00,N
diff --git a/030210/price/prices-20250501.csv b/030210/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ac1e892bb61
--- /dev/null
+++ b/030210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160344,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3410,0,3,0.00,262820931,77316,46.29,3410,3460,3335,4430,2390,3410,3399.29,6.00,0,1688,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2077,-4.91,0.40,12,0.13,-695.00,8580.00,3935,20250421,-13.34,2345,20241209,45.42,3935,-13.34,20250421,2620,30.15,20250228,3935,-13.34,20250421,2345,45.42,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,837,N,00,N
+20250502,150347,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3430,20,2,0.59,250747916,73786,44.18,3410,3460,3335,4430,2390,3410,3398.31,6.00,0,552,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2089,-4.94,0.40,12,0.12,-695.00,8580.00,3935,20250421,-12.83,2345,20241209,46.27,3935,-12.83,20250421,2620,30.92,20250228,3935,-12.83,20250421,2345,46.27,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,3768,N,00,N
+20250502,140346,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3445,35,2,1.03,234180691,68963,41.29,3410,3460,3335,4430,2390,3410,3395.74,6.00,0,-2065,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2098,-4.96,0.40,12,0.11,-695.00,8580.00,3935,20250421,-12.45,2345,20241209,46.91,3935,-12.45,20250421,2620,31.49,20250228,3935,-12.45,20250421,2345,46.91,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,3768,N,00,N
+20250502,130347,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3395,-15,5,-0.44,170713726,50486,30.23,3410,3415,3335,4430,2390,3410,3381.41,6.00,0,-8306,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2068,-4.88,0.40,12,0.08,-695.00,8580.00,3935,20250421,-13.72,2345,20241209,44.78,3935,-13.72,20250421,2620,29.58,20250228,3935,-13.72,20250421,2345,44.78,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,3768,N,00,N
+20250502,120346,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3405,-5,5,-0.15,135838611,40203,24.07,3410,3415,3335,4430,2390,3410,3378.82,6.00,0,-10487,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2074,-4.90,0.40,12,0.07,-695.00,8580.00,3935,20250421,-13.47,2345,20241209,45.20,3935,-13.47,20250421,2620,29.96,20250228,3935,-13.47,20250421,2345,45.20,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,3768,N,00,N
+20250502,110347,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3405,-5,5,-0.15,116517036,34530,20.67,3410,3415,3335,4430,2390,3410,3374.37,6.00,0,-11159,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2074,-4.90,0.40,12,0.06,-695.00,8580.00,3935,20250421,-13.47,2345,20241209,45.20,3935,-13.47,20250421,2620,29.96,20250228,3935,-13.47,20250421,2345,45.20,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,3768,N,00,N
+20250502,100345,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3380,-30,5,-0.88,81334731,24180,14.48,3410,3410,3335,4430,2390,3410,3363.72,6.00,0,-10804,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2059,-4.86,0.39,12,0.04,-695.00,8580.00,3935,20250421,-14.10,2345,20241209,44.14,3935,-14.10,20250421,2620,29.01,20250228,3935,-14.10,20250421,2345,44.14,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,3768,N,00,N
+20250502,090346,57,100.00,KOSPI,,증권,N,N,N,N, ,N,3365,-45,5,-1.32,5823965,1711,1.02,3410,3410,3365,4430,2390,3410,3403.84,6.00,0,-1590,3586,3497,3431,3342,3276,3542,3387,3046,1020,5000,2450,5,1,60911106,2050,-4.84,0.39,12,0.00,-695.00,8580.00,3935,20250421,-14.49,2345,20241209,43.50,3935,-14.49,20250421,2620,28.44,20250228,3935,-14.49,20250421,2345,43.50,20241209,0.06,Y,030210,5000,3045 억,,3652587,N,N,3768,N,00,N
diff --git a/030350/price/prices-20250501.csv b/030350/price/prices-20250501.csv
new file mode 100644
index 000000000000..d509b901536a
--- /dev/null
+++ b/030350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160344,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250502,150347,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250502,140346,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250502,130348,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250502,120347,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250502,110347,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250502,100346,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
+20250502,090346,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,973,0,3,0.00,0,0,0.00,0,0,0,1264,682,973,0.00,2.30,0,0,973,973,973,973,973,973,973,69,291,500,0,1,1,13877794,135,-0.96,1.02,12,0.00,-1013.00,955.00,3115,20240829,-68.76,859,20241206,13.27,1594,-38.96,20250114,923,5.42,20250321,1700,-42.76,20241216,220,342.27,20241022,0.00,Y,030350,500,69 억,,319007,N,N,0,N,00,N
diff --git a/030520/price/prices-20250501.csv b/030520/price/prices-20250501.csv
new file mode 100644
index 000000000000..bd4183e6bb1d
--- /dev/null
+++ b/030520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160344,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21200,-150,5,-0.70,2128855525,100062,59.31,21350,21550,21100,27750,14950,21350,21275.34,5.85,0,7762,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5126,36.93,1.46,12,0.41,574.00,14475.00,33400,20240521,-36.53,15100,20240805,40.40,25550,-17.03,20250206,17330,22.33,20250407,33400,-36.53,20240521,15100,40.40,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,10867,N,00,N
+20250502,150347,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21150,-200,5,-0.94,1834177550,86141,51.06,21350,21550,21100,27750,14950,21350,21292.67,5.85,0,8979,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5114,36.85,1.46,12,0.36,574.00,14475.00,33400,20240521,-36.68,15100,20240805,40.07,25550,-17.22,20250206,17330,22.04,20250407,33400,-36.68,20240521,15100,40.07,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,23321,N,00,N
+20250502,140347,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21300,-50,5,-0.23,1563783975,73384,43.50,21350,21550,21100,27750,14950,21350,21309.55,5.85,0,9246,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5150,37.11,1.47,12,0.30,574.00,14475.00,33400,20240521,-36.23,15100,20240805,41.06,25550,-16.63,20250206,17330,22.91,20250407,33400,-36.23,20240521,15100,41.06,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,23321,N,00,N
+20250502,130348,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21300,-50,5,-0.23,1400417350,65702,38.94,21350,21550,21100,27750,14950,21350,21314.63,5.85,0,8382,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5150,37.11,1.47,12,0.27,574.00,14475.00,33400,20240521,-36.23,15100,20240805,41.06,25550,-16.63,20250206,17330,22.91,20250407,33400,-36.23,20240521,15100,41.06,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,23321,N,00,N
+20250502,120347,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21300,-50,5,-0.23,1254385900,58846,34.88,21350,21550,21100,27750,14950,21350,21316.36,5.85,0,3952,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5150,37.11,1.47,12,0.24,574.00,14475.00,33400,20240521,-36.23,15100,20240805,41.06,25550,-16.63,20250206,17330,22.91,20250407,33400,-36.23,20240521,15100,41.06,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,23321,N,00,N
+20250502,110347,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21300,-50,5,-0.23,1048493300,49165,29.14,21350,21550,21100,27750,14950,21350,21325.96,5.85,0,928,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5150,37.11,1.47,12,0.20,574.00,14475.00,33400,20240521,-36.23,15100,20240805,41.06,25550,-16.63,20250206,17330,22.91,20250407,33400,-36.23,20240521,15100,41.06,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,23321,N,00,N
+20250502,100346,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21450,100,2,0.47,745475200,34979,20.73,21350,21550,21100,27750,14950,21350,21311.97,5.85,0,-1963,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5187,37.37,1.48,12,0.14,574.00,14475.00,33400,20240521,-35.78,15100,20240805,42.05,25550,-16.05,20250206,17330,23.77,20250407,33400,-35.78,20240521,15100,42.05,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,23321,N,00,N
+20250502,090346,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,21400,50,2,0.23,140459000,6556,3.89,21350,21550,21350,27750,14950,21350,21425.65,5.85,0,-1380,22050,21700,21450,21100,20850,21575,20975,135,6400,500,15790,50,1,24179744,5174,37.28,1.48,12,0.03,574.00,14475.00,33400,20240521,-35.93,15100,20240805,41.72,25550,-16.24,20250206,17330,23.49,20250407,33400,-35.93,20240521,15100,41.72,20240805,5.58,Y,030520,500,134 억,,1415720,N,N,23321,N,00,N
diff --git a/030530/price/prices-20250501.csv b/030530/price/prices-20250501.csv
new file mode 100644
index 000000000000..92c6a93fbacf
--- /dev/null
+++ b/030530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160345,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4135,5,2,0.12,5906985589,1412960,99.47,4170,4250,4110,5360,2895,4130,4180.65,5.64,0,-179950,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3194,-4.28,0.33,12,1.83,-965.00,12584.00,5190,20250318,-20.33,2135,20241210,93.68,5190,-20.33,20250318,2600,59.04,20250203,5190,-20.33,20250318,2135,93.68,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,15355,N,00,N
+20250502,150348,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4145,15,2,0.36,5548577330,1326359,93.38,4170,4250,4110,5360,2895,4130,4183.31,5.64,0,-213267,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3202,-4.30,0.33,12,1.72,-965.00,12584.00,5190,20250318,-20.13,2135,20241210,94.15,5190,-20.13,20250318,2600,59.42,20250203,5190,-20.13,20250318,2135,94.15,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,44153,N,00,N
+20250502,140347,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4140,10,2,0.24,4399933135,1051264,74.01,4170,4250,4110,5360,2895,4130,4185.37,5.64,0,-217602,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3198,-4.29,0.33,12,1.36,-965.00,12584.00,5190,20250318,-20.23,2135,20241210,93.91,5190,-20.23,20250318,2600,59.23,20250203,5190,-20.23,20250318,2135,93.91,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,44153,N,00,N
+20250502,130348,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4155,25,2,0.61,3815863969,909862,64.05,4170,4250,4145,5360,2895,4130,4193.89,5.64,0,-203157,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3209,-4.31,0.33,12,1.18,-965.00,12584.00,5190,20250318,-19.94,2135,20241210,94.61,5190,-19.94,20250318,2600,59.81,20250203,5190,-19.94,20250318,2135,94.61,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,44153,N,00,N
+20250502,120347,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4165,35,2,0.85,3590680784,855656,60.24,4170,4250,4145,5360,2895,4130,4196.41,5.64,0,-197314,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3217,-4.32,0.33,12,1.11,-965.00,12584.00,5190,20250318,-19.75,2135,20241210,95.08,5190,-19.75,20250318,2600,60.19,20250203,5190,-19.75,20250318,2135,95.08,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,44153,N,00,N
+20250502,110348,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4160,30,2,0.73,3285384099,782319,55.08,4170,4250,4150,5360,2895,4130,4199.55,5.64,0,-187299,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3213,-4.31,0.33,12,1.01,-965.00,12584.00,5190,20250318,-19.85,2135,20241210,94.85,5190,-19.85,20250318,2600,60.00,20250203,5190,-19.85,20250318,2135,94.85,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,44153,N,00,N
+20250502,100346,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4170,40,2,0.97,2566824312,609972,42.94,4170,4250,4165,5360,2895,4130,4208.10,5.64,0,-110872,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3221,-4.32,0.33,12,0.79,-965.00,12584.00,5190,20250318,-19.65,2135,20241210,95.32,5190,-19.65,20250318,2600,60.38,20250203,5190,-19.65,20250318,2135,95.32,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,44153,N,00,N
+20250502,090347,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4200,70,2,1.69,567517810,135189,9.52,4170,4230,4165,5360,2895,4130,4197.96,5.64,0,-27691,4283,4206,4153,4076,4023,4180,4050,386,1230,500,2640,5,1,77237981,3244,-4.35,0.33,12,0.18,-965.00,12584.00,5190,20250318,-19.08,2135,20241210,96.72,5190,-19.08,20250318,2600,61.54,20250203,5190,-19.08,20250318,2135,96.72,20241210,4.38,Y,030530,500,386 억,,4356723,N,N,44153,N,00,N
diff --git a/030610/price/prices-20250501.csv b/030610/price/prices-20250501.csv
new file mode 100644
index 000000000000..4008637e4f7f
--- /dev/null
+++ b/030610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160345,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6560,-40,5,-0.61,564376720,85632,43.07,6650,6650,6540,8580,4620,6600,6590.72,1.57,0,-1374,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7476,6.35,0.38,12,0.08,1033.00,17476.00,6860,20250306,-4.37,4775,20240805,37.38,6860,-4.37,20250306,5310,23.54,20250203,6860,-4.37,20250306,4775,37.38,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,442,N,00,N
+20250502,150348,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6570,-30,5,-0.45,532650330,80792,40.63,6650,6650,6550,8580,4620,6600,6592.86,1.57,0,342,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7487,6.36,0.38,12,0.07,1033.00,17476.00,6860,20250306,-4.23,4775,20240805,37.59,6860,-4.23,20250306,5310,23.73,20250203,6860,-4.23,20250306,4775,37.59,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,94,N,00,N
+20250502,140347,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6610,10,2,0.15,451446960,68436,34.42,6650,6650,6560,8580,4620,6600,6596.63,1.57,0,3525,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7533,6.40,0.38,12,0.06,1033.00,17476.00,6860,20250306,-3.64,4775,20240805,38.43,6860,-3.64,20250306,5310,24.48,20250203,6860,-3.64,20250306,4775,38.43,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,94,N,00,N
+20250502,130348,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6595,-5,5,-0.08,387049825,58680,29.51,6650,6650,6560,8580,4620,6600,6595.94,1.57,0,749,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7516,6.38,0.38,12,0.05,1033.00,17476.00,6860,20250306,-3.86,4775,20240805,38.12,6860,-3.86,20250306,5310,24.20,20250203,6860,-3.86,20250306,4775,38.12,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,94,N,00,N
+20250502,120347,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6590,-10,5,-0.15,341693615,51802,26.05,6650,6650,6560,8580,4620,6600,6596.15,1.57,0,629,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7510,6.38,0.38,12,0.05,1033.00,17476.00,6860,20250306,-3.94,4775,20240805,38.01,6860,-3.94,20250306,5310,24.11,20250203,6860,-3.94,20250306,4775,38.01,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,94,N,00,N
+20250502,110348,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6580,-20,5,-0.30,278895075,42277,21.26,6650,6650,6560,8580,4620,6600,6596.85,1.57,0,4842,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7499,6.37,0.38,12,0.04,1033.00,17476.00,6860,20250306,-4.08,4775,20240805,37.80,6860,-4.08,20250306,5310,23.92,20250203,6860,-4.08,20250306,4775,37.80,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,94,N,00,N
+20250502,100346,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6590,-10,5,-0.15,243269785,36868,18.54,6650,6650,6560,8580,4620,6600,6598.40,1.57,0,5406,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7510,6.38,0.38,12,0.03,1033.00,17476.00,6860,20250306,-3.94,4775,20240805,38.01,6860,-3.94,20250306,5310,24.11,20250203,6860,-3.94,20250306,4775,38.01,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,94,N,00,N
+20250502,090347,55,60.00,KOSPI,,증권,N,N,N,Y,60,N,6620,20,2,0.30,50033270,7574,3.81,6650,6650,6600,8580,4620,6600,6605.92,1.57,0,-92,6773,6686,6593,6506,6413,6730,6550,5698,1980,5000,4880,10,1,113962961,7544,6.41,0.38,12,0.01,1033.00,17476.00,6860,20250306,-3.50,4775,20240805,38.64,6860,-3.50,20250306,5310,24.67,20250203,6860,-3.50,20250306,4775,38.64,20240805,0.06,Y,030610,5000,5698 억,,1787011,N,N,94,N,00,N
diff --git a/030720/price/prices-20250501.csv b/030720/price/prices-20250501.csv
new file mode 100644
index 000000000000..1ccf9bb44911
--- /dev/null
+++ b/030720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160345,57,100.00,KOSPI,,,N,N,N,N, ,N,5600,300,2,5.66,146282790,26734,220.14,5390,5600,5320,6890,3710,5300,5470.05,4.56,0,-504,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,261,5.10,0.53,12,0.57,1098.00,10484.00,8040,20240524,-30.35,4105,20241209,36.42,5600,0.00,20250502,4715,18.77,20250331,8040,-30.35,20240524,4105,36.42,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,16,N,00,N
+20250502,150348,57,100.00,KOSPI,,,N,N,N,N, ,N,5480,180,2,3.40,122286730,22431,184.71,5390,5580,5320,6890,3710,5300,5451.68,4.56,0,-488,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,255,4.99,0.52,12,0.48,1098.00,10484.00,8040,20240524,-31.84,4105,20241209,33.50,5580,-1.79,20250502,4715,16.22,20250331,8040,-31.84,20240524,4105,33.50,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,3,N,00,N
+20250502,140348,57,100.00,KOSPI,,,N,N,N,N, ,N,5480,180,2,3.40,109526420,20096,165.48,5390,5580,5320,6890,3710,5300,5450.16,4.56,0,-548,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,255,4.99,0.52,12,0.43,1098.00,10484.00,8040,20240524,-31.84,4105,20241209,33.50,5580,-1.79,20250502,4715,16.22,20250331,8040,-31.84,20240524,4105,33.50,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,3,N,00,N
+20250502,130349,57,100.00,KOSPI,,,N,N,N,N, ,N,5540,240,2,4.53,81298720,14997,123.49,5390,5550,5320,6890,3710,5300,5421.00,4.56,0,-744,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,258,5.05,0.53,12,0.32,1098.00,10484.00,8040,20240524,-31.09,4105,20241209,34.96,5550,-0.18,20250502,4715,17.50,20250331,8040,-31.09,20240524,4105,34.96,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,3,N,00,N
+20250502,120348,57,100.00,KOSPI,,,N,N,N,N, ,N,5460,160,2,3.02,64273660,11906,98.04,5390,5500,5320,6890,3710,5300,5398.43,4.56,0,-521,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,254,4.97,0.52,12,0.26,1098.00,10484.00,8040,20240524,-32.09,4105,20241209,33.01,5500,-0.73,20250502,4715,15.80,20250331,8040,-32.09,20240524,4105,33.01,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,3,N,00,N
+20250502,110348,57,100.00,KOSPI,,,N,N,N,N, ,N,5420,120,2,2.26,50427555,9376,77.21,5390,5500,5320,6890,3710,5300,5378.37,4.56,0,-115,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,252,4.94,0.52,12,0.20,1098.00,10484.00,8040,20240524,-32.59,4105,20241209,32.03,5500,-1.45,20250502,4715,14.95,20250331,8040,-32.59,20240524,4105,32.03,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,3,N,00,N
+20250502,100347,57,100.00,KOSPI,,,N,N,N,N, ,N,5350,50,2,0.94,28918925,5402,44.48,5390,5390,5320,6890,3710,5300,5353.37,4.56,0,-109,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,249,4.87,0.51,12,0.12,1098.00,10484.00,8040,20240524,-33.46,4105,20241209,30.33,5390,-0.74,20250502,4715,13.47,20250331,8040,-33.46,20240524,4105,30.33,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,3,N,00,N
+20250502,090347,57,100.00,KOSPI,,,N,N,N,N, ,N,5350,50,2,0.94,12604740,2344,19.30,5390,5390,5320,6890,3710,5300,5377.45,4.56,0,-217,5386,5342,5256,5212,5126,5365,5235,233,1590,5000,3710,10,1,4653805,249,4.87,0.51,12,0.05,1098.00,10484.00,8040,20240524,-33.46,4105,20241209,30.33,5390,-0.74,20250502,4715,13.47,20250331,8040,-33.46,20240524,4105,30.33,20241209,0.00,Y,030720,5000,232 억,,212391,N,N,3,N,00,N
diff --git a/030960/price/prices-20250501.csv b/030960/price/prices-20250501.csv
new file mode 100644
index 000000000000..12a7b7f79fbd
--- /dev/null
+++ b/030960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160345,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8620,-130,5,-1.49,288952360,33345,56.79,8750,8780,8610,11370,6130,8750,8665.58,0.81,0,-209,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1377,31.01,0.72,06,0.21,278.00,11947.00,12790,20240726,-32.60,8020,20241115,7.48,11920,-27.68,20250311,8400,2.62,20250429,12790,-32.60,20240726,8020,7.48,20241115,1.72,Y,030960,500,79 억,,128999,N,N,1478,N,00,N
+20250502,150348,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8650,-100,5,-1.14,252342930,29103,49.57,8750,8780,8610,11370,6130,8750,8670.68,0.81,0,-1267,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1382,31.12,0.72,06,0.18,278.00,11947.00,12790,20240726,-32.37,8020,20241115,7.86,11920,-27.43,20250311,8400,2.98,20250429,12790,-32.37,20240726,8020,7.86,20241115,1.72,Y,030960,500,79 억,,128999,N,N,4433,N,00,N
+20250502,140348,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8660,-90,5,-1.03,231378090,26681,45.44,8750,8780,8610,11370,6130,8750,8672.02,0.81,0,-1431,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1384,31.15,0.72,06,0.17,278.00,11947.00,12790,20240726,-32.29,8020,20241115,7.98,11920,-27.35,20250311,8400,3.10,20250429,12790,-32.29,20240726,8020,7.98,20241115,1.72,Y,030960,500,79 억,,128999,N,N,4433,N,00,N
+20250502,130349,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8700,-50,5,-0.57,205108140,23652,40.28,8750,8780,8610,11370,6130,8750,8671.92,0.81,0,-589,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1390,31.29,0.73,06,0.15,278.00,11947.00,12790,20240726,-31.98,8020,20241115,8.48,11920,-27.01,20250311,8400,3.57,20250429,12790,-31.98,20240726,8020,8.48,20241115,1.72,Y,030960,500,79 억,,128999,N,N,4433,N,00,N
+20250502,120348,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8650,-100,5,-1.14,176721990,20373,34.70,8750,8780,8610,11370,6130,8750,8674.32,0.81,0,-110,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1382,31.12,0.72,06,0.13,278.00,11947.00,12790,20240726,-32.37,8020,20241115,7.86,11920,-27.43,20250311,8400,2.98,20250429,12790,-32.37,20240726,8020,7.86,20241115,1.72,Y,030960,500,79 억,,128999,N,N,4433,N,00,N
+20250502,110348,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8660,-90,5,-1.03,156882990,18077,30.79,8750,8780,8610,11370,6130,8750,8678.60,0.81,0,-498,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1384,31.15,0.72,06,0.11,278.00,11947.00,12790,20240726,-32.29,8020,20241115,7.98,11920,-27.35,20250311,8400,3.10,20250429,12790,-32.29,20240726,8020,7.98,20241115,1.72,Y,030960,500,79 억,,128999,N,N,4433,N,00,N
+20250502,100347,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8670,-80,5,-0.91,141721430,16322,27.80,8750,8780,8610,11370,6130,8750,8682.85,0.81,0,-721,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1385,31.19,0.73,06,0.10,278.00,11947.00,12790,20240726,-32.21,8020,20241115,8.10,11920,-27.27,20250311,8400,3.21,20250429,12790,-32.21,20240726,8020,8.10,20241115,1.72,Y,030960,500,79 억,,128999,N,N,4433,N,00,N
+20250502,090347,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,8700,-50,5,-0.57,54331310,6219,10.59,8750,8780,8630,11370,6130,8750,8736.34,0.81,0,-1163,8903,8826,8673,8596,8443,8865,8635,80,2620,500,5770,10,1,15980000,1390,31.29,0.73,06,0.04,278.00,11947.00,12790,20240726,-31.98,8020,20241115,8.48,11920,-27.01,20250311,8400,3.57,20250429,12790,-31.98,20240726,8020,8.48,20241115,1.72,Y,030960,500,79 억,,128999,N,N,4433,N,00,N
diff --git a/031210/price/prices-20250501.csv b/031210/price/prices-20250501.csv
new file mode 100644
index 000000000000..60a7f4a65fe5
--- /dev/null
+++ b/031210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160346,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35700,150,2,0.42,6189424375,174084,55.68,35800,35950,35050,46200,24900,35550,35554.12,0.70,0,12261,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,24926,11.70,0.48,12,0.25,3052.00,74048.00,40500,20250319,-11.85,26550,20250314,34.46,40500,-11.85,20250319,26550,34.46,20250314,40500,-11.85,20250319,26550,34.46,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,5566,N,00,N
+20250502,150349,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35750,200,2,0.56,6000438075,168793,53.98,35800,35950,35050,46200,24900,35550,35549.09,0.70,0,12215,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,24961,11.71,0.48,12,0.24,3052.00,74048.00,40500,20250319,-11.73,26550,20250314,34.65,40500,-11.73,20250319,26550,34.65,20250314,40500,-11.73,20250319,26550,34.65,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,4218,N,00,N
+20250502,140348,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35750,200,2,0.56,5335849350,150161,48.02,35800,35950,35050,46200,24900,35550,35534.19,0.70,0,12528,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,24961,11.71,0.48,12,0.22,3052.00,74048.00,40500,20250319,-11.73,26550,20250314,34.65,40500,-11.73,20250319,26550,34.65,20250314,40500,-11.73,20250319,26550,34.65,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,4218,N,00,N
+20250502,130349,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35850,300,2,0.84,4889015625,137679,44.03,35800,35950,35050,46200,24900,35550,35510.25,0.70,0,11714,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,25031,11.75,0.48,12,0.20,3052.00,74048.00,40500,20250319,-11.48,26550,20250314,35.03,40500,-11.48,20250319,26550,35.03,20250314,40500,-11.48,20250319,26550,35.03,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,4218,N,00,N
+20250502,120348,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35600,50,2,0.14,3614412050,102000,32.62,35800,35800,35050,46200,24900,35550,35435.41,0.70,0,-8469,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,24856,11.66,0.48,12,0.15,3052.00,74048.00,40500,20250319,-12.10,26550,20250314,34.09,40500,-12.10,20250319,26550,34.09,20250314,40500,-12.10,20250319,26550,34.09,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,4218,N,00,N
+20250502,110349,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35100,-450,5,-1.27,2827844850,79755,25.51,35800,35800,35100,46200,24900,35550,35456.65,0.70,0,-13064,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,24507,11.50,0.47,12,0.11,3052.00,74048.00,40500,20250319,-13.33,26550,20250314,32.20,40500,-13.33,20250319,26550,32.20,20250314,40500,-13.33,20250319,26550,32.20,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,4218,N,00,N
+20250502,100347,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35400,-150,5,-0.42,2035831175,57299,18.33,35800,35800,35300,46200,24900,35550,35529.96,0.70,0,-3422,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,24717,11.60,0.48,12,0.08,3052.00,74048.00,40500,20250319,-12.59,26550,20250314,33.33,40500,-12.59,20250319,26550,33.33,20250314,40500,-12.59,20250319,26550,33.33,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,4218,N,00,N
+20250502,090348,57,100.00,KOSPI,,보험,N,N,N,N, ,N,35700,150,2,0.42,441170900,12373,3.96,35800,35800,35450,46200,24900,35550,35655.94,0.70,0,-2326,36283,35916,35333,34966,34383,36100,35150,1746,10650,2500,24880,50,1,69821598,24926,11.70,0.48,12,0.02,3052.00,74048.00,40500,20250319,-11.85,26550,20250314,34.46,40500,-11.85,20250319,26550,34.46,20250314,40500,-11.85,20250319,26550,34.46,20250314,0.08,Y,031210,2500,1745 억,,485719,N,N,4218,N,00,N
diff --git a/031310/price/prices-20250501.csv b/031310/price/prices-20250501.csv
new file mode 100644
index 000000000000..8efa81c345b6
--- /dev/null
+++ b/031310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160346,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2125,115,2,5.72,48001554703,20110741,165.71,2210,2610,2025,2610,1410,2010,2387.07,1.53,107332,94255,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,538,-36.64,0.36,12,79.38,-58.00,5874.00,3260,20240617,-34.82,1421,20241209,49.54,2645,-19.66,20250429,1480,43.58,20250409,3260,-34.82,20240617,1421,49.54,20241209,2.21,Y,031310,500,126 억,,189538,N,N,77597,N,00,N
+20250502,150349,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2045,35,2,1.74,46905412357,19587076,161.40,2210,2610,2025,2610,1410,2010,2394.74,0.98,39029,27848,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,518,-35.26,0.35,12,77.31,-58.00,5874.00,3260,20240617,-37.27,1421,20241209,43.91,2645,-22.68,20250429,1480,38.18,20250409,3260,-37.27,20240617,1421,43.91,20241209,2.21,Y,031310,500,126 억,,121235,N,N,0,N,00,N
+20250502,140348,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2155,145,2,7.21,40334003970,16557435,136.43,2210,2610,2120,2610,1410,2010,2436.05,0.66,206,-4448,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,546,-37.16,0.37,12,65.35,-58.00,5874.00,3260,20240617,-33.90,1421,20241209,51.65,2645,-18.53,20250429,1480,45.61,20250409,3260,-33.90,20240617,1421,51.65,20241209,2.21,Y,031310,500,126 억,,82412,N,N,0,N,00,N
+20250502,130349,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2370,360,2,17.91,36017937292,14633161,120.58,2210,2610,2200,2610,1410,2010,2461.44,0.19,-59032,-71879,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,600,-40.86,0.40,12,57.76,-58.00,5874.00,3260,20240617,-27.30,1421,20241209,66.78,2645,-10.40,20250429,1480,60.14,20250409,3260,-27.30,20240617,1421,66.78,20241209,2.21,Y,031310,500,126 억,,23174,N,N,0,N,00,N
+20250502,120348,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2410,400,2,19.90,34147889731,13847724,114.11,2210,2610,2200,2610,1410,2010,2466.01,0.59,-8961,-21808,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,611,-41.55,0.41,12,54.66,-58.00,5874.00,3260,20240617,-26.07,1421,20241209,69.60,2645,-8.88,20250429,1480,62.84,20250409,3260,-26.07,20240617,1421,69.60,20241209,2.21,Y,031310,500,126 억,,73245,N,N,0,N,00,N
+20250502,110349,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2425,415,2,20.65,31880397572,12902913,106.32,2210,2610,2200,2610,1410,2010,2470.85,0.93,33652,20805,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,614,-41.81,0.41,12,50.93,-58.00,5874.00,3260,20240617,-25.61,1421,20241209,70.65,2645,-8.32,20250429,1480,63.85,20250409,3260,-25.61,20240617,1421,70.65,20241209,2.21,Y,031310,500,126 억,,115858,N,N,0,N,00,N
+20250502,100347,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2540,530,2,26.37,25208248507,10149262,83.63,2210,2610,2200,2610,1410,2010,2483.83,0.43,-29445,-42278,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,643,-43.79,0.43,12,40.06,-58.00,5874.00,3260,20240617,-22.09,1421,20241209,78.75,2645,-3.97,20250429,1480,71.62,20250409,3260,-22.09,20240617,1421,78.75,20241209,2.21,Y,031310,500,126 억,,52761,N,N,0,N,00,N
+20250502,090348,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2430,420,2,20.90,3470281365,1498563,12.35,2210,2430,2200,2610,1410,2010,2316.07,0.56,-13254,-25475,2476,2242,2001,1767,1526,2360,1885,127,600,500,1280,5,1,25334636,616,-41.90,0.41,12,5.92,-58.00,5874.00,3260,20240617,-25.46,1421,20241209,71.01,2645,-8.13,20250429,1480,64.19,20250409,3260,-25.46,20240617,1421,71.01,20241209,2.21,Y,031310,500,126 억,,68952,Y,N,0,N,00,N
diff --git a/031330/price/prices-20250501.csv b/031330/price/prices-20250501.csv
new file mode 100644
index 000000000000..3d7898c65f1d
--- /dev/null
+++ b/031330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160346,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2700,-10,5,-0.37,340842814,126122,69.59,2710,2715,2690,3520,1900,2710,2702.49,5.34,0,-15346,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2700,4.96,0.61,12,0.13,544.00,4395.00,3900,20240508,-30.77,2500,20250203,8.00,2880,-6.25,20250317,2500,8.00,20250203,3900,-30.77,20240508,2500,8.00,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,28,N,00,N
+20250502,150349,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2705,-5,5,-0.18,300499004,111196,61.36,2710,2715,2690,3520,1900,2710,2702.43,5.34,0,-16740,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2705,4.97,0.62,12,0.11,544.00,4395.00,3900,20240508,-30.64,2500,20250203,8.20,2880,-6.08,20250317,2500,8.20,20250203,3900,-30.64,20240508,2500,8.20,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,2195,N,00,N
+20250502,140349,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,0,3,0.00,272822669,100967,55.71,2710,2715,2690,3520,1900,2710,2702.10,5.34,0,-20677,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2710,4.98,0.62,12,0.10,544.00,4395.00,3900,20240508,-30.51,2500,20250203,8.40,2880,-5.90,20250317,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,2195,N,00,N
+20250502,130350,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,0,3,0.00,209097845,77413,42.72,2710,2715,2690,3520,1900,2710,2701.07,5.34,0,-19614,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2710,4.98,0.62,12,0.08,544.00,4395.00,3900,20240508,-30.51,2500,20250203,8.40,2880,-5.90,20250317,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,2195,N,00,N
+20250502,120349,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,0,3,0.00,166036535,61519,33.95,2710,2715,2690,3520,1900,2710,2698.95,5.34,0,-13812,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2710,4.98,0.62,12,0.06,544.00,4395.00,3900,20240508,-30.51,2500,20250203,8.40,2880,-5.90,20250317,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,2195,N,00,N
+20250502,110349,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2710,0,3,0.00,148826750,55162,30.44,2710,2715,2690,3520,1900,2710,2697.99,5.34,0,-14439,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2710,4.98,0.62,12,0.06,544.00,4395.00,3900,20240508,-30.51,2500,20250203,8.40,2880,-5.90,20250317,2500,8.40,20250203,3900,-30.51,20240508,2500,8.40,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,2195,N,00,N
+20250502,100348,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2705,-5,5,-0.18,123112615,45648,25.19,2710,2715,2690,3520,1900,2710,2697.00,5.34,0,-13160,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2705,4.97,0.62,12,0.05,544.00,4395.00,3900,20240508,-30.64,2500,20250203,8.20,2880,-6.08,20250317,2500,8.20,20250203,3900,-30.64,20240508,2500,8.20,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,2195,N,00,N
+20250502,090348,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,2700,-10,5,-0.37,4937115,1825,1.01,2710,2715,2700,3520,1900,2710,2705.27,5.34,0,416,2740,2725,2705,2690,2670,2715,2680,500,810,500,2000,5,1,99995067,2700,4.96,0.61,12,0.00,544.00,4395.00,3900,20240508,-30.77,2500,20250203,8.00,2880,-6.25,20250317,2500,8.00,20250203,3900,-30.77,20240508,2500,8.00,20250203,1.18,Y,031330,500,499 억,,5343535,N,N,2195,N,00,N
diff --git a/031430/price/prices-20250501.csv b/031430/price/prices-20250501.csv
new file mode 100644
index 000000000000..a357e33782ca
--- /dev/null
+++ b/031430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160346,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9830,-30,5,-0.30,798397555,80650,74.04,9950,9980,9780,12810,6910,9860,9899.76,6.14,0,-9492,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3474,10.80,0.41,12,0.23,910.00,24100.00,18310,20240508,-46.31,8840,20250409,11.20,10850,-9.40,20250121,8840,11.20,20250409,18310,-46.31,20240508,8840,11.20,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,422,N,00,N
+20250502,150349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9840,-20,5,-0.20,772937365,78062,71.66,9950,9980,9780,12810,6910,9860,9901.58,6.14,0,-9563,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3478,10.81,0.41,12,0.22,910.00,24100.00,18310,20240508,-46.26,8840,20250409,11.31,10850,-9.31,20250121,8840,11.31,20250409,18310,-46.26,20240508,8840,11.31,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,1105,N,00,N
+20250502,140349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9880,20,2,0.20,678282515,68467,62.86,9950,9980,9780,12810,6910,9860,9906.71,6.14,0,-8533,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3492,10.86,0.41,12,0.19,910.00,24100.00,18310,20240508,-46.04,8840,20250409,11.76,10850,-8.94,20250121,8840,11.76,20250409,18310,-46.04,20240508,8840,11.76,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,1105,N,00,N
+20250502,130350,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9920,60,2,0.61,465614340,46928,43.08,9950,9980,9780,12810,6910,9860,9921.89,6.14,0,-6497,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3506,10.90,0.41,12,0.13,910.00,24100.00,18310,20240508,-45.82,8840,20250409,12.22,10850,-8.57,20250121,8840,12.22,20250409,18310,-45.82,20240508,8840,12.22,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,1105,N,00,N
+20250502,120349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9920,60,2,0.61,406409790,40959,37.60,9950,9980,9780,12810,6910,9860,9922.36,6.14,0,-3232,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3506,10.90,0.41,12,0.12,910.00,24100.00,18310,20240508,-45.82,8840,20250409,12.22,10850,-8.57,20250121,8840,12.22,20250409,18310,-45.82,20240508,8840,12.22,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,1105,N,00,N
+20250502,110349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9950,90,2,0.91,321308000,32393,29.74,9950,9980,9780,12810,6910,9860,9919.06,6.14,0,366,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3517,10.93,0.41,12,0.09,910.00,24100.00,18310,20240508,-45.66,8840,20250409,12.56,10850,-8.29,20250121,8840,12.56,20250409,18310,-45.66,20240508,8840,12.56,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,1105,N,00,N
+20250502,100348,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9940,80,2,0.81,154502520,15620,14.34,9950,9950,9780,12810,6910,9860,9891.33,6.14,0,-3137,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3513,10.92,0.41,12,0.04,910.00,24100.00,18310,20240508,-45.71,8840,20250409,12.44,10850,-8.39,20250121,8840,12.44,20250409,18310,-45.71,20240508,8840,12.44,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,1105,N,00,N
+20250502,090349,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,9810,-50,5,-0.51,18227280,1844,1.69,9950,9950,9810,12810,6910,9860,9884.64,6.14,0,-1330,10120,9990,9900,9770,9680,9945,9725,357,2950,1000,7090,10,1,35343000,3467,10.78,0.41,12,0.01,910.00,24100.00,18310,20240508,-46.42,8840,20250409,10.97,10850,-9.59,20250121,8840,10.97,20250409,18310,-46.42,20240508,8840,10.97,20250409,1.34,Y,031430,1000,357 억,,2170896,N,N,1105,N,00,N
diff --git a/031440/price/prices-20250501.csv b/031440/price/prices-20250501.csv
new file mode 100644
index 000000000000..3e2f97d5a3a2
--- /dev/null
+++ b/031440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160347,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31850,-200,5,-0.62,116555300,3664,20.76,32200,32250,31550,41650,22450,32050,31810.91,2.70,0,718,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1233,11.01,0.42,12,0.09,2892.00,75794.00,44900,20241224,-29.06,28400,20250409,12.15,39000,-18.33,20250108,28400,12.15,20250409,44900,-29.06,20241224,28400,12.15,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,108,N,00,N
+20250502,150349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32100,50,2,0.16,104038400,3272,18.54,32200,32250,31550,41650,22450,32050,31796.58,2.70,0,517,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1243,11.10,0.42,12,0.08,2892.00,75794.00,44900,20241224,-28.51,28400,20250409,13.03,39000,-17.69,20250108,28400,13.03,20250409,44900,-28.51,20241224,28400,13.03,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,963,N,00,N
+20250502,140349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32050,0,3,0.00,91300150,2875,16.29,32200,32250,31550,41650,22450,32050,31756.57,2.70,0,430,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1241,11.08,0.42,12,0.07,2892.00,75794.00,44900,20241224,-28.62,28400,20250409,12.85,39000,-17.82,20250108,28400,12.85,20250409,44900,-28.62,20241224,28400,12.85,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,963,N,00,N
+20250502,130350,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31900,-150,5,-0.47,76758400,2420,13.71,32200,32250,31550,41650,22450,32050,31718.35,2.70,0,368,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1235,11.03,0.42,12,0.06,2892.00,75794.00,44900,20241224,-28.95,28400,20250409,12.32,39000,-18.21,20250108,28400,12.32,20250409,44900,-28.95,20241224,28400,12.32,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,963,N,00,N
+20250502,120349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31900,-150,5,-0.47,71282300,2248,12.74,32200,32250,31550,41650,22450,32050,31709.21,2.70,0,275,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1235,11.03,0.42,12,0.06,2892.00,75794.00,44900,20241224,-28.95,28400,20250409,12.32,39000,-18.21,20250108,28400,12.32,20250409,44900,-28.95,20241224,28400,12.32,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,963,N,00,N
+20250502,110350,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31750,-300,5,-0.94,60982600,1924,10.90,32200,32250,31550,41650,22450,32050,31695.74,2.70,0,290,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1230,10.98,0.42,12,0.05,2892.00,75794.00,44900,20241224,-29.29,28400,20250409,11.80,39000,-18.59,20250108,28400,11.80,20250409,44900,-29.29,20241224,28400,11.80,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,963,N,00,N
+20250502,100348,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,31800,-250,5,-0.78,57301100,1808,10.24,32200,32250,31550,41650,22450,32050,31693.09,2.70,0,305,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1231,11.00,0.42,12,0.05,2892.00,75794.00,44900,20241224,-29.18,28400,20250409,11.97,39000,-18.46,20250108,28400,11.97,20250409,44900,-29.18,20241224,28400,11.97,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,963,N,00,N
+20250502,090349,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,32250,200,2,0.62,3127700,97,0.55,32200,32250,32200,41650,22450,32050,32244.33,2.70,0,-24,33350,32700,32150,31500,30950,33025,31825,194,9600,5000,21150,50,1,3872480,1249,11.15,0.43,12,0.00,2892.00,75794.00,44900,20241224,-28.17,28400,20250409,13.56,39000,-17.31,20250108,28400,13.56,20250409,44900,-28.17,20241224,28400,13.56,20250409,0.70,Y,031440,5000,193 억,,104368,N,N,963,N,00,N
diff --git a/031510/price/prices-20250501.csv b/031510/price/prices-20250501.csv
new file mode 100644
index 000000000000..ffcf06b28faa
--- /dev/null
+++ b/031510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160347,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1074,-11,5,-1.01,49942221,46048,495.94,1076,1113,1074,1410,760,1085,1084.57,0.66,0,1332,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,301,-0.78,0.43,12,0.16,-1378.00,2488.00,1561,20240509,-31.20,979,20250407,9.70,1333,-19.43,20250306,979,9.70,20250407,1561,-31.20,20240509,979,9.70,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
+20250502,150350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,-2,5,-0.18,47676567,43949,473.33,1076,1113,1074,1410,760,1085,1084.82,0.66,0,2670,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,303,-0.79,0.44,12,0.16,-1378.00,2488.00,1561,20240509,-30.62,979,20250407,10.62,1333,-18.75,20250306,979,10.62,20250407,1561,-30.62,20240509,979,10.62,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
+20250502,140349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1102,17,2,1.57,41359844,38121,410.57,1076,1113,1074,1410,760,1085,1084.96,0.66,0,1365,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,309,-0.80,0.44,12,0.14,-1378.00,2488.00,1561,20240509,-29.40,979,20250407,12.56,1333,-17.33,20250306,979,12.56,20250407,1561,-29.40,20240509,979,12.56,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
+20250502,130350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1107,22,2,2.03,39231351,36181,389.67,1076,1113,1074,1410,760,1085,1084.31,0.66,0,617,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,310,-0.80,0.44,12,0.13,-1378.00,2488.00,1561,20240509,-29.08,979,20250407,13.07,1333,-16.95,20250306,979,13.07,20250407,1561,-29.08,20240509,979,13.07,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
+20250502,120349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1104,19,2,1.75,38097650,35155,378.62,1076,1113,1074,1410,760,1085,1083.71,0.66,0,1417,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,309,-0.80,0.44,12,0.13,-1378.00,2488.00,1561,20240509,-29.28,979,20250407,12.77,1333,-17.18,20250306,979,12.77,20250407,1561,-29.28,20240509,979,12.77,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
+20250502,110350,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1108,23,2,2.12,33715103,31138,335.36,1076,1113,1074,1410,760,1085,1082.76,0.66,0,305,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,310,-0.80,0.45,12,0.11,-1378.00,2488.00,1561,20240509,-29.02,979,20250407,13.18,1333,-16.88,20250306,979,13.18,20250407,1561,-29.02,20240509,979,13.18,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
+20250502,100348,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1085,0,3,0.00,32309064,29851,321.50,1076,1085,1074,1410,760,1085,1082.34,0.66,0,223,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,304,-0.79,0.44,12,0.11,-1378.00,2488.00,1561,20240509,-30.49,979,20250407,10.83,1333,-18.60,20250306,979,10.83,20250407,1561,-30.49,20240509,979,10.83,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
+20250502,090349,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1085,0,3,0.00,99189,92,0.99,1076,1085,1076,1410,760,1085,1078.14,0.66,0,-24,1111,1097,1089,1075,1067,1094,1072,140,325,500,780,1,1,28000000,304,-0.79,0.44,12,0.00,-1378.00,2488.00,1561,20240509,-30.49,979,20250407,10.83,1333,-18.60,20250306,979,10.83,20250407,1561,-30.49,20240509,979,10.83,20250407,0.06,Y,031510,500,140 억,,185716,N,N,0,N,00,N
diff --git a/031820/price/prices-20250501.csv b/031820/price/prices-20250501.csv
new file mode 100644
index 000000000000..0852d61ed0cf
--- /dev/null
+++ b/031820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160347,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,612,-5,5,-0.81,108820962,178117,128.07,618,618,605,802,432,617,610.95,1.71,0,8853,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,741,3.97,0.41,12,0.15,154.00,1479.00,708,20240507,-13.56,450,20241209,36.00,663,-7.69,20250421,512,19.53,20250203,708,-13.56,20240507,450,36.00,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,40,N,00,N
+20250502,150350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,610,-7,5,-1.13,107072482,175258,126.01,618,618,605,802,432,617,610.94,1.71,0,10050,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,738,3.96,0.41,12,0.14,154.00,1479.00,708,20240507,-13.84,450,20241209,35.56,663,-7.99,20250421,512,19.14,20250203,708,-13.84,20240507,450,35.56,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,1701,N,00,N
+20250502,140350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,611,-6,5,-0.97,83170489,136265,97.98,618,618,605,802,432,617,610.36,1.71,0,9691,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,740,3.97,0.41,12,0.11,154.00,1479.00,708,20240507,-13.70,450,20241209,35.78,663,-7.84,20250421,512,19.34,20250203,708,-13.70,20240507,450,35.78,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,1701,N,00,N
+20250502,130351,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,615,-2,5,-0.32,72563957,118865,85.46,618,618,605,802,432,617,610.47,1.71,0,3344,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,744,3.99,0.42,12,0.10,154.00,1479.00,708,20240507,-13.14,450,20241209,36.67,663,-7.24,20250421,512,20.12,20250203,708,-13.14,20240507,450,36.67,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,1701,N,00,N
+20250502,120350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,610,-7,5,-1.13,58887293,96534,69.41,618,618,605,802,432,617,610.02,1.71,0,2835,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,738,3.96,0.41,12,0.08,154.00,1479.00,708,20240507,-13.84,450,20241209,35.56,663,-7.99,20250421,512,19.14,20250203,708,-13.84,20240507,450,35.56,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,1701,N,00,N
+20250502,110350,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,612,-5,5,-0.81,53531552,87761,63.10,618,618,605,802,432,617,609.97,1.71,0,921,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,741,3.97,0.41,12,0.07,154.00,1479.00,708,20240507,-13.56,450,20241209,36.00,663,-7.69,20250421,512,19.53,20250203,708,-13.56,20240507,450,36.00,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,1701,N,00,N
+20250502,100349,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,614,-3,5,-0.49,41705886,68382,49.17,618,618,605,802,432,617,609.90,1.71,0,-10092,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,743,3.99,0.42,12,0.06,154.00,1479.00,708,20240507,-13.28,450,20241209,36.44,663,-7.39,20250421,512,19.92,20250203,708,-13.28,20240507,450,36.44,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,1701,N,00,N
+20250502,090349,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,611,-6,5,-0.97,5129675,8382,6.03,618,618,611,802,432,617,611.99,1.71,0,-1102,636,626,618,608,600,626,608,605,185,500,430,1,1,121051466,740,3.97,0.41,12,0.01,154.00,1479.00,708,20240507,-13.70,450,20241209,35.78,663,-7.84,20250421,512,19.34,20250203,708,-13.70,20240507,450,35.78,20241209,1.90,Y,031820,500,605 억,,2073814,N,N,1701,N,00,N
diff --git a/031860/price/prices-20250501.csv b/031860/price/prices-20250501.csv
new file mode 100644
index 000000000000..d5fe4b798f10
--- /dev/null
+++ b/031860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1405,-24,5,-1.68,106382588,76799,50.02,1420,1422,1360,1857,1001,1429,1385.21,2.89,0,-11712,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,241,-1.18,0.50,12,0.45,-1187.00,2803.00,3165,20240513,-55.61,817,20250319,71.97,1783,-21.20,20250423,817,71.97,20250319,3165,-55.61,20240513,160,778.12,20240502,0.00,Y,031860,500,85 억,,496309,N,N,5405,N,00,N
+20250502,150350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1378,-51,5,-3.57,100606629,72665,47.33,1420,1422,1360,1857,1001,1429,1384.53,2.89,0,-10227,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,237,-1.16,0.49,12,0.42,-1187.00,2803.00,3165,20240513,-56.46,817,20250319,68.67,1783,-22.71,20250423,817,68.67,20250319,3165,-56.46,20240513,160,761.25,20240502,0.00,Y,031860,500,85 억,,496309,N,N,309,N,00,N
+20250502,140350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1388,-41,5,-2.87,77367943,55720,36.29,1420,1422,1368,1857,1001,1429,1388.51,2.89,0,-10873,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,238,-1.17,0.50,12,0.32,-1187.00,2803.00,3165,20240513,-56.15,817,20250319,69.89,1783,-22.15,20250423,817,69.89,20250319,3165,-56.15,20240513,160,767.50,20240502,0.00,Y,031860,500,85 억,,496309,N,N,309,N,00,N
+20250502,130351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1386,-43,5,-3.01,45207505,32328,21.06,1420,1422,1374,1857,1001,1429,1398.40,2.89,0,-7772,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,238,-1.17,0.49,12,0.19,-1187.00,2803.00,3165,20240513,-56.21,817,20250319,69.65,1783,-22.27,20250423,817,69.65,20250319,3165,-56.21,20240513,160,766.25,20240502,0.00,Y,031860,500,85 억,,496309,N,N,309,N,00,N
+20250502,120350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1422,-7,5,-0.49,36775700,26284,17.12,1420,1422,1374,1857,1001,1429,1399.17,2.89,0,-2820,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,244,-1.20,0.51,12,0.15,-1187.00,2803.00,3165,20240513,-55.07,817,20250319,74.05,1783,-20.25,20250423,817,74.05,20250319,3165,-55.07,20240513,160,788.75,20240502,0.00,Y,031860,500,85 억,,496309,N,N,309,N,00,N
+20250502,110350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1403,-26,5,-1.82,23734586,17033,11.09,1420,1420,1374,1857,1001,1429,1393.45,2.89,0,444,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,241,-1.18,0.50,12,0.10,-1187.00,2803.00,3165,20240513,-55.67,817,20250319,71.73,1783,-21.31,20250423,817,71.73,20250319,3165,-55.67,20240513,160,776.88,20240502,0.00,Y,031860,500,85 억,,496309,N,N,309,N,00,N
+20250502,100349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1393,-36,5,-2.52,12308152,8838,5.76,1420,1420,1374,1857,1001,1429,1392.64,2.89,0,-2082,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,239,-1.17,0.50,12,0.05,-1187.00,2803.00,3165,20240513,-55.99,817,20250319,70.50,1783,-21.87,20250423,817,70.50,20250319,3165,-55.99,20240513,160,770.62,20240502,0.00,Y,031860,500,85 억,,496309,N,N,309,N,00,N
+20250502,090350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1394,-35,5,-2.45,2615353,1865,1.21,1420,1420,1393,1857,1001,1429,1402.33,2.89,0,-910,1646,1537,1474,1365,1302,1506,1334,86,428,500,850,1,1,17172021,239,-1.17,0.50,12,0.01,-1187.00,2803.00,3165,20240513,-55.96,817,20250319,70.62,1783,-21.82,20250423,817,70.62,20250319,3165,-55.96,20240513,160,771.25,20240502,0.00,Y,031860,500,85 억,,496309,N,N,309,N,00,N
diff --git a/031980/price/prices-20250501.csv b/031980/price/prices-20250501.csv
new file mode 100644
index 000000000000..df7c48c3a938
--- /dev/null
+++ b/031980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160348,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35700,1300,2,3.78,4369702925,123344,64.69,34750,35900,34450,44700,24100,34400,35426.95,5.17,0,31075,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7698,8.03,1.78,12,0.57,4444.00,20010.00,85300,20240619,-58.15,27700,20241209,28.88,61500,-41.95,20250122,32300,10.53,20250409,85300,-58.15,20240619,27700,28.88,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,7589,N,00,N
+20250502,150350,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35650,1250,2,3.63,3976551625,112315,58.91,34750,35900,34450,44700,24100,34400,35405.35,5.17,0,25022,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7687,8.02,1.78,12,0.52,4444.00,20010.00,85300,20240619,-58.21,27700,20241209,28.70,61500,-42.03,20250122,32300,10.37,20250409,85300,-58.21,20240619,27700,28.70,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,39915,N,00,N
+20250502,140350,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35800,1400,2,4.07,3635790450,102786,53.91,34750,35900,34450,44700,24100,34400,35372.43,5.17,0,23712,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7719,8.06,1.79,12,0.48,4444.00,20010.00,85300,20240619,-58.03,27700,20241209,29.24,61500,-41.79,20250122,32300,10.84,20250409,85300,-58.03,20240619,27700,29.24,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,39915,N,00,N
+20250502,130351,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35700,1300,2,3.78,3106122500,87957,46.13,34750,35800,34450,44700,24100,34400,35314.10,5.17,0,17225,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7698,8.03,1.78,12,0.41,4444.00,20010.00,85300,20240619,-58.15,27700,20241209,28.88,61500,-41.95,20250122,32300,10.53,20250409,85300,-58.15,20240619,27700,28.88,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,39915,N,00,N
+20250502,120350,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35400,1000,2,2.91,2262187000,64232,33.69,34750,35700,34450,44700,24100,34400,35219.00,5.17,0,4276,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7633,7.97,1.77,12,0.30,4444.00,20010.00,85300,20240619,-58.50,27700,20241209,27.80,61500,-42.44,20250122,32300,9.60,20250409,85300,-58.50,20240619,27700,27.80,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,39915,N,00,N
+20250502,110351,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35100,700,2,2.03,2024085025,57486,30.15,34750,35700,34450,44700,24100,34400,35210.05,5.17,0,6979,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7568,7.90,1.75,12,0.27,4444.00,20010.00,85300,20240619,-58.85,27700,20241209,26.71,61500,-42.93,20250122,32300,8.67,20250409,85300,-58.85,20240619,27700,26.71,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,39915,N,00,N
+20250502,100349,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35600,1200,2,3.49,1459420500,41518,21.77,34750,35700,34450,44700,24100,34400,35151.51,5.17,0,11816,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7676,8.01,1.78,12,0.19,4444.00,20010.00,85300,20240619,-58.26,27700,20241209,28.52,61500,-42.11,20250122,32300,10.22,20250409,85300,-58.26,20240619,27700,28.52,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,39915,N,00,N
+20250502,090350,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,35100,700,2,2.03,192603450,5510,2.89,34750,35150,34750,44700,24100,34400,34955.25,5.17,0,2729,35666,35032,34516,33882,33366,34775,33625,108,10300,500,24080,50,1,21562395,7568,7.90,1.75,12,0.03,4444.00,20010.00,85300,20240619,-58.85,27700,20241209,26.71,61500,-42.93,20250122,32300,8.67,20250409,85300,-58.85,20240619,27700,26.71,20241209,1.95,Y,031980,500,107 억,,1115389,N,N,39915,N,00,N
diff --git a/032080/price/prices-20250501.csv b/032080/price/prices-20250501.csv
new file mode 100644
index 000000000000..4ab03fb4c745
--- /dev/null
+++ b/032080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160348,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1262,-30,5,-2.32,71803438,56716,88.78,1292,1292,1238,1679,905,1292,1266.02,0.64,0,-5314,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,271,-13.28,0.25,12,0.26,-95.00,4988.00,1769,20250403,-28.66,1009,20241210,25.07,1769,-28.66,20250403,1205,4.73,20250103,1769,-28.66,20250403,1009,25.07,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
+20250502,150351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1271,-21,5,-1.63,67672756,53447,83.66,1292,1292,1238,1679,905,1292,1266.17,0.64,0,-3872,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,273,-13.38,0.25,12,0.25,-95.00,4988.00,1769,20250403,-28.15,1009,20241210,25.97,1769,-28.15,20250403,1205,5.48,20250103,1769,-28.15,20250403,1009,25.97,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
+20250502,140350,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1282,-10,5,-0.77,54374044,42934,67.21,1292,1292,1238,1679,905,1292,1266.46,0.64,0,-1336,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,276,-13.49,0.26,12,0.20,-95.00,4988.00,1769,20250403,-27.53,1009,20241210,27.06,1769,-27.53,20250403,1205,6.39,20250103,1769,-27.53,20250403,1009,27.06,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
+20250502,130351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1262,-30,5,-2.32,49387700,38993,61.04,1292,1292,1238,1679,905,1292,1266.58,0.64,0,-1232,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,271,-13.28,0.25,12,0.18,-95.00,4988.00,1769,20250403,-28.66,1009,20241210,25.07,1769,-28.66,20250403,1205,4.73,20250103,1769,-28.66,20250403,1009,25.07,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
+20250502,120350,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1260,-32,5,-2.48,47120569,37196,58.22,1292,1292,1238,1679,905,1292,1266.82,0.64,0,-601,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,271,-13.26,0.25,12,0.17,-95.00,4988.00,1769,20250403,-28.77,1009,20241210,24.88,1769,-28.77,20250403,1205,4.56,20250103,1769,-28.77,20250403,1009,24.88,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
+20250502,110351,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1265,-27,5,-2.09,45157342,35639,55.79,1292,1292,1238,1679,905,1292,1267.08,0.64,0,-601,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,272,-13.32,0.25,12,0.17,-95.00,4988.00,1769,20250403,-28.49,1009,20241210,25.37,1769,-28.49,20250403,1205,4.98,20250103,1769,-28.49,20250403,1009,25.37,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
+20250502,100349,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1258,-34,5,-2.63,42484732,33524,52.48,1292,1292,1238,1679,905,1292,1267.29,0.64,0,-426,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,270,-13.24,0.25,12,0.16,-95.00,4988.00,1769,20250403,-28.89,1009,20241210,24.68,1769,-28.89,20250403,1205,4.40,20250103,1769,-28.89,20250403,1009,24.68,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
+20250502,090350,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1277,-15,5,-1.16,8739289,6815,10.67,1292,1292,1277,1679,905,1292,1282.36,0.64,0,-249,1316,1303,1295,1282,1274,1300,1279,107,387,500,900,1,1,21491029,274,-13.44,0.26,12,0.03,-95.00,4988.00,1769,20250403,-27.81,1009,20241210,26.56,1769,-27.81,20250403,1205,5.98,20250103,1769,-27.81,20250403,1009,26.56,20241210,0.03,Y,032080,500,107 억,,138594,N,N,0,N,00,N
diff --git a/032190/price/prices-20250501.csv b/032190/price/prices-20250501.csv
new file mode 100644
index 000000000000..112f3c3408b7
--- /dev/null
+++ b/032190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160348,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11830,-20,5,-0.17,382039050,32248,66.97,11900,11900,11790,15400,8300,11850,11846.91,9.72,0,9513,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4531,2.76,0.33,12,0.08,4290.00,35393.00,12670,20240507,-6.63,9550,20241210,23.87,12120,-2.39,20250324,9690,22.08,20250203,12670,-6.63,20240507,9550,23.87,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,747,N,00,N
+20250502,150351,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11850,0,3,0.00,362459450,30594,63.54,11900,11900,11790,15400,8300,11850,11847.40,9.72,0,9695,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4539,2.76,0.33,12,0.08,4290.00,35393.00,12670,20240507,-6.47,9550,20241210,24.08,12120,-2.23,20250324,9690,22.29,20250203,12670,-6.47,20240507,9550,24.08,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,2059,N,00,N
+20250502,140351,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11880,30,2,0.25,317837430,26832,55.72,11900,11900,11790,15400,8300,11850,11845.46,9.72,0,8555,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4550,2.77,0.34,12,0.07,4290.00,35393.00,12670,20240507,-6.24,9550,20241210,24.40,12120,-1.98,20250324,9690,22.60,20250203,12670,-6.24,20240507,9550,24.40,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,2059,N,00,N
+20250502,130352,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11890,40,2,0.34,264738420,22361,46.44,11900,11900,11790,15400,8300,11850,11839.29,9.72,0,5379,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4554,2.77,0.34,12,0.06,4290.00,35393.00,12670,20240507,-6.16,9550,20241210,24.50,12120,-1.90,20250324,9690,22.70,20250203,12670,-6.16,20240507,9550,24.50,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,2059,N,00,N
+20250502,120351,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11880,30,2,0.25,216837960,18330,38.07,11900,11900,11790,15400,8300,11850,11829.68,9.72,0,4467,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4550,2.77,0.34,12,0.05,4290.00,35393.00,12670,20240507,-6.24,9550,20241210,24.40,12120,-1.98,20250324,9690,22.60,20250203,12670,-6.24,20240507,9550,24.40,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,2059,N,00,N
+20250502,110351,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11860,10,2,0.08,186707820,15789,32.79,11900,11900,11790,15400,8300,11850,11825.18,9.72,0,3712,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4542,2.76,0.34,12,0.04,4290.00,35393.00,12670,20240507,-6.39,9550,20241210,24.19,12120,-2.15,20250324,9690,22.39,20250203,12670,-6.39,20240507,9550,24.19,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,2059,N,00,N
+20250502,100350,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11860,10,2,0.08,103376900,8738,18.15,11900,11900,11790,15400,8300,11850,11830.73,9.72,0,1906,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4542,2.76,0.34,12,0.02,4290.00,35393.00,12670,20240507,-6.39,9550,20241210,24.19,12120,-2.15,20250324,9690,22.39,20250203,12670,-6.39,20240507,9550,24.19,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,2059,N,00,N
+20250502,090350,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,11810,-40,5,-0.34,5723200,482,1.00,11900,11900,11810,15400,8300,11850,11873.86,9.72,0,-180,12050,11950,11860,11760,11670,12000,11810,192,3550,500,8760,10,1,38300000,4523,2.75,0.33,12,0.00,4290.00,35393.00,12670,20240507,-6.79,9550,20241210,23.66,12120,-2.56,20250324,9690,21.88,20250203,12670,-6.79,20240507,9550,23.66,20241210,0.14,Y,032190,500,191 억,,3721325,N,N,2059,N,00,N
diff --git a/032280/price/prices-20250501.csv b/032280/price/prices-20250501.csv
new file mode 100644
index 000000000000..f9183c87f2c3
--- /dev/null
+++ b/032280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160348,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1567,-53,5,-3.27,427934433,272007,41.63,1623,1633,1520,2105,1134,1620,1573.25,2.82,0,-23776,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,254,20.62,0.40,12,1.68,76.00,3965.00,3465,20241216,-54.78,1442,20241023,8.67,3255,-51.86,20250408,1503,4.26,20250429,3465,-54.78,20241216,1442,8.67,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,3346,N,00,N
+20250502,150351,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1560,-60,5,-3.70,399118512,253564,38.81,1623,1633,1520,2105,1134,1620,1574.03,2.82,0,-16436,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,253,20.53,0.39,12,1.56,76.00,3965.00,3465,20241216,-54.98,1442,20241023,8.18,3255,-52.07,20250408,1503,3.79,20250429,3465,-54.98,20241216,1442,8.18,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,409,N,00,N
+20250502,140351,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1580,-40,5,-2.47,346784800,220179,33.70,1623,1633,1520,2105,1134,1620,1575.01,2.82,0,-6085,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,256,20.79,0.40,12,1.36,76.00,3965.00,3465,20241216,-54.40,1442,20241023,9.57,3255,-51.46,20250408,1503,5.12,20250429,3465,-54.40,20241216,1442,9.57,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,409,N,00,N
+20250502,130352,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1579,-41,5,-2.53,338234549,214765,32.87,1623,1633,1520,2105,1134,1620,1574.91,2.82,0,-3381,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,256,20.78,0.40,12,1.32,76.00,3965.00,3465,20241216,-54.43,1442,20241023,9.50,3255,-51.49,20250408,1503,5.06,20250429,3465,-54.43,20241216,1442,9.50,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,409,N,00,N
+20250502,120351,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1579,-41,5,-2.53,317577450,201697,30.87,1623,1633,1520,2105,1134,1620,1574.53,2.82,0,-3595,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,256,20.78,0.40,12,1.24,76.00,3965.00,3465,20241216,-54.43,1442,20241023,9.50,3255,-51.49,20250408,1503,5.06,20250429,3465,-54.43,20241216,1442,9.50,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,409,N,00,N
+20250502,110351,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1570,-50,5,-3.09,294169920,186875,28.60,1623,1633,1520,2105,1134,1620,1574.15,2.82,0,2750,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,255,20.66,0.40,12,1.15,76.00,3965.00,3465,20241216,-54.69,1442,20241023,8.88,3255,-51.77,20250408,1503,4.46,20250429,3465,-54.69,20241216,1442,8.88,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,409,N,00,N
+20250502,100350,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1562,-58,5,-3.58,248045685,157414,24.09,1623,1633,1520,2105,1134,1620,1575.75,2.82,0,-4167,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,253,20.55,0.39,12,0.97,76.00,3965.00,3465,20241216,-54.92,1442,20241023,8.32,3255,-52.01,20250408,1503,3.93,20250429,3465,-54.92,20241216,1442,8.32,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,409,N,00,N
+20250502,090351,57,100.00,KOSDAQ,,운송·창고,N,N,N,N, ,N,1543,-77,5,-4.75,70349526,43843,6.71,1623,1633,1520,2105,1134,1620,1604.58,2.82,0,-22964,1682,1650,1595,1563,1508,1667,1580,162,485,1000,1030,1,1,16213590,250,20.30,0.39,12,0.27,76.00,3965.00,3465,20241216,-55.47,1442,20241023,7.00,3255,-52.60,20250408,1503,2.66,20250429,3465,-55.47,20241216,1442,7.00,20241023,0.14,Y,032280,1000,162 억,,456856,N,N,409,N,00,N
diff --git a/032300/price/prices-20250501.csv b/032300/price/prices-20250501.csv
new file mode 100644
index 000000000000..9dbe766193af
--- /dev/null
+++ b/032300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160349,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14370,200,2,1.41,61328370,4287,52.12,14280,14420,14160,18420,9920,14170,14305.66,1.06,0,-1120,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1567,41.29,2.19,12,0.04,348.00,6550.00,24650,20241018,-41.70,13050,20250409,10.11,17200,-16.45,20250306,13050,10.11,20250409,24650,-41.70,20241018,13050,10.11,20250409,2.78,Y,032300,500,54 억,,115906,N,N,293,N,00,N
+20250502,150351,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14380,210,2,1.48,57434100,4016,48.82,14280,14420,14160,18420,9920,14170,14301.32,1.06,0,-1119,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1568,41.32,2.20,12,0.04,348.00,6550.00,24650,20241018,-41.66,13050,20250409,10.19,17200,-16.40,20250306,13050,10.19,20250409,24650,-41.66,20241018,13050,10.19,20250409,2.78,Y,032300,500,54 억,,115906,N,N,619,N,00,N
+20250502,140351,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14350,180,2,1.27,55606830,3889,47.28,14280,14420,14160,18420,9920,14170,14298.49,1.06,0,-1001,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1565,41.24,2.19,12,0.04,348.00,6550.00,24650,20241018,-41.78,13050,20250409,9.96,17200,-16.57,20250306,13050,9.96,20250409,24650,-41.78,20241018,13050,9.96,20250409,2.78,Y,032300,500,54 억,,115906,N,N,619,N,00,N
+20250502,130352,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14420,250,2,1.76,54445630,3808,46.29,14280,14420,14160,18420,9920,14170,14297.70,1.06,0,-950,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1573,41.44,2.20,12,0.03,348.00,6550.00,24650,20241018,-41.50,13050,20250409,10.50,17200,-16.16,20250306,13050,10.50,20250409,24650,-41.50,20241018,13050,10.50,20250409,2.78,Y,032300,500,54 억,,115906,N,N,619,N,00,N
+20250502,120351,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14400,230,2,1.62,44898810,3145,38.23,14280,14400,14160,18420,9920,14170,14276.25,1.06,0,-880,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1571,41.38,2.20,12,0.03,348.00,6550.00,24650,20241018,-41.58,13050,20250409,10.34,17200,-16.28,20250306,13050,10.34,20250409,24650,-41.58,20241018,13050,10.34,20250409,2.78,Y,032300,500,54 억,,115906,N,N,619,N,00,N
+20250502,110352,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14340,170,2,1.20,28311170,1989,24.18,14280,14340,14160,18420,9920,14170,14233.87,1.06,0,-204,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1564,41.21,2.19,12,0.02,348.00,6550.00,24650,20241018,-41.83,13050,20250409,9.89,17200,-16.63,20250306,13050,9.89,20250409,24650,-41.83,20241018,13050,9.89,20250409,2.78,Y,032300,500,54 억,,115906,N,N,619,N,00,N
+20250502,100350,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14210,40,2,0.28,9317570,657,7.99,14280,14280,14160,18420,9920,14170,14181.99,1.06,0,-299,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1550,40.83,2.17,12,0.01,348.00,6550.00,24650,20241018,-42.35,13050,20250409,8.89,17200,-17.38,20250306,13050,8.89,20250409,24650,-42.35,20241018,13050,8.89,20250409,2.78,Y,032300,500,54 억,,115906,N,N,619,N,00,N
+20250502,090351,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14280,110,2,0.78,171360,12,0.15,14280,14280,14280,18420,9920,14170,14280.00,1.06,0,0,14623,14396,14283,14056,13943,14340,14000,55,4250,500,10200,10,1,10906701,1557,41.03,2.18,12,0.00,348.00,6550.00,24650,20241018,-42.07,13050,20250409,9.43,17200,-16.98,20250306,13050,9.43,20250409,24650,-42.07,20241018,13050,9.43,20250409,2.78,Y,032300,500,54 억,,115906,N,N,619,N,00,N
diff --git a/032350/price/prices-20250501.csv b/032350/price/prices-20250501.csv
new file mode 100644
index 000000000000..32fbcdd332ca
--- /dev/null
+++ b/032350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160349,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10870,20,2,0.18,4107256895,377831,45.18,10900,10990,10760,14100,7600,10850,10870.62,5.89,0,57947,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8283,-7.10,2.62,12,0.50,-1530.00,4156.00,10990,20250502,-1.09,7060,20241230,53.97,10990,-1.09,20250502,7520,44.55,20250102,10990,-1.09,20250502,7060,53.97,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,8140,N,00,N
+20250502,150352,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10865,15,2,0.14,3612100585,332274,39.73,10900,10990,10760,14100,7600,10850,10870.85,5.89,0,59421,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8279,-7.10,2.61,12,0.44,-1530.00,4156.00,10990,20250502,-1.14,7060,20241230,53.90,10990,-1.14,20250502,7520,44.48,20250102,10990,-1.14,20250502,7060,53.90,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,21246,N,00,N
+20250502,140351,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10930,80,2,0.74,3213248495,295693,35.36,10900,10990,10760,14100,7600,10850,10866.84,5.89,0,54715,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8328,-7.14,2.63,12,0.39,-1530.00,4156.00,10990,20250502,-0.55,7060,20241230,54.82,10990,-0.55,20250502,7520,45.35,20250102,10990,-0.55,20250502,7060,54.82,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,21246,N,00,N
+20250502,130352,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10910,60,2,0.55,2683670325,247087,29.55,10900,10990,10760,14100,7600,10850,10861.24,5.89,0,48284,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8313,-7.13,2.63,12,0.32,-1530.00,4156.00,10990,20250502,-0.73,7060,20241230,54.53,10990,-0.73,20250502,7520,45.08,20250102,10990,-0.73,20250502,7060,54.53,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,21246,N,00,N
+20250502,120351,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10870,20,2,0.18,2196606005,202413,24.20,10900,10990,10760,14100,7600,10850,10852.10,5.89,0,56286,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8283,-7.10,2.62,12,0.27,-1530.00,4156.00,10990,20250502,-1.09,7060,20241230,53.97,10990,-1.09,20250502,7520,44.55,20250102,10990,-1.09,20250502,7060,53.97,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,21246,N,00,N
+20250502,110352,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10840,-10,5,-0.09,1619413635,149242,17.85,10900,10990,10760,14100,7600,10850,10850.92,5.89,0,23937,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8260,-7.08,2.61,12,0.20,-1530.00,4156.00,10990,20250502,-1.36,7060,20241230,53.54,10990,-1.36,20250502,7520,44.15,20250102,10990,-1.36,20250502,7060,53.54,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,21246,N,00,N
+20250502,100350,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10850,0,3,0.00,1317580795,121418,14.52,10900,10990,10760,14100,7600,10850,10851.61,5.89,0,12361,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8267,-7.09,2.61,12,0.16,-1530.00,4156.00,10990,20250502,-1.27,7060,20241230,53.68,10990,-1.27,20250502,7520,44.28,20250102,10990,-1.27,20250502,7060,53.68,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,21246,N,00,N
+20250502,090351,57,100.00,KOSPI,신고가,일반서비스,N,N,N,N, ,N,10950,100,2,0.92,284567230,26106,3.12,10900,10950,10880,14100,7600,10850,10900.45,5.89,0,-5683,11343,11096,10673,10426,10003,11220,10550,381,3250,500,8240,10,1,76196183,8343,-7.16,2.63,12,0.03,-1530.00,4156.00,10950,20250502,0.00,7060,20241230,55.10,10950,0.00,20250502,7520,45.61,20250102,10950,0.00,20250502,7060,55.10,20241230,0.03,Y,032350,500,380 억,,4484830,N,N,21246,N,00,N
diff --git a/032500/price/prices-20250501.csv b/032500/price/prices-20250501.csv
new file mode 100644
index 000000000000..d0426b97e4ad
--- /dev/null
+++ b/032500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160349,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8580,-50,5,-0.58,308232280,35889,39.78,8450,8720,8450,11210,6050,8630,8588.49,5.90,0,1847,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3417,-8.85,2.38,12,0.09,-969.00,3607.00,16860,20240522,-49.11,6600,20240909,30.00,10250,-16.29,20250124,6750,27.11,20250409,16860,-49.11,20240522,6600,30.00,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,4612,N,00,N
+20250502,150352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8600,-30,5,-0.35,278695090,32451,35.97,8450,8720,8450,11210,6050,8630,8588.18,5.90,0,3581,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3425,-8.88,2.38,12,0.08,-969.00,3607.00,16860,20240522,-48.99,6600,20240909,30.30,10250,-16.10,20250124,6750,27.41,20250409,16860,-48.99,20240522,6600,30.30,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,14417,N,00,N
+20250502,140352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8640,10,2,0.12,243509600,28364,31.44,8450,8720,8450,11210,6050,8630,8585.16,5.90,0,5451,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3441,-8.92,2.40,12,0.07,-969.00,3607.00,16860,20240522,-48.75,6600,20240909,30.91,10250,-15.71,20250124,6750,28.00,20250409,16860,-48.75,20240522,6600,30.91,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,14417,N,00,N
+20250502,130353,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8620,-10,5,-0.12,208249800,24282,26.91,8450,8720,8450,11210,6050,8630,8576.30,5.90,0,5226,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3433,-8.90,2.39,12,0.06,-969.00,3607.00,16860,20240522,-48.87,6600,20240909,30.61,10250,-15.90,20250124,6750,27.70,20250409,16860,-48.87,20240522,6600,30.61,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,14417,N,00,N
+20250502,120352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8630,0,3,0.00,184195270,21496,23.83,8450,8720,8450,11210,6050,8630,8568.82,5.90,0,5322,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3437,-8.91,2.39,12,0.05,-969.00,3607.00,16860,20240522,-48.81,6600,20240909,30.76,10250,-15.80,20250124,6750,27.85,20250409,16860,-48.81,20240522,6600,30.76,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,14417,N,00,N
+20250502,110352,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8620,-10,5,-0.12,158330880,18496,20.50,8450,8720,8450,11210,6050,8630,8560.28,5.90,0,4140,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3433,-8.90,2.39,12,0.05,-969.00,3607.00,16860,20240522,-48.87,6600,20240909,30.61,10250,-15.90,20250124,6750,27.70,20250409,16860,-48.87,20240522,6600,30.61,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,14417,N,00,N
+20250502,100351,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8650,20,2,0.23,107805720,12620,13.99,8450,8720,8450,11210,6050,8630,8542.45,5.90,0,4322,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3445,-8.93,2.40,12,0.03,-969.00,3607.00,16860,20240522,-48.70,6600,20240909,31.06,10250,-15.61,20250124,6750,28.15,20250409,16860,-48.70,20240522,6600,31.06,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,14417,N,00,N
+20250502,090351,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8480,-150,5,-1.74,10386080,1219,1.35,8450,8640,8450,11210,6050,8630,8520.16,5.90,0,-414,9016,8822,8706,8512,8396,8920,8610,199,2580,500,6040,10,1,39820883,3377,-8.75,2.35,12,0.00,-969.00,3607.00,16860,20240522,-49.70,6600,20240909,28.48,10250,-17.27,20250124,6750,25.63,20250409,16860,-49.70,20240522,6600,28.48,20240909,0.21,Y,032500,500,199 억,,2349706,N,N,14417,N,00,N
diff --git a/032540/price/prices-20250501.csv b/032540/price/prices-20250501.csv
new file mode 100644
index 000000000000..a2fb1f8d4b8c
--- /dev/null
+++ b/032540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160349,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4920,20,2,0.41,23995792,4904,85.69,4835,4925,4835,6370,3430,4900,4893.11,0.53,0,-147,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,685,14.77,0.80,12,0.04,333.00,6123.00,6580,20240528,-25.23,4530,20241203,8.61,5330,-7.69,20250108,4550,8.13,20250331,6580,-25.23,20240528,4530,8.61,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
+20250502,150352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,17989257,3680,64.30,4835,4925,4835,6370,3430,4900,4888.39,0.53,0,-89,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,682,14.70,0.80,12,0.03,333.00,6123.00,6580,20240528,-25.61,4530,20241203,8.06,5330,-8.16,20250108,4550,7.58,20250331,6580,-25.61,20240528,4530,8.06,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
+20250502,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,16241377,3323,58.06,4835,4925,4835,6370,3430,4900,4887.56,0.53,0,-107,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,682,14.70,0.80,12,0.02,333.00,6123.00,6580,20240528,-25.61,4530,20241203,8.06,5330,-8.16,20250108,4550,7.58,20250331,6580,-25.61,20240528,4530,8.06,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
+20250502,130353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,16163057,3307,57.78,4835,4925,4835,6370,3430,4900,4887.53,0.53,0,-107,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,682,14.70,0.80,12,0.02,333.00,6123.00,6580,20240528,-25.61,4530,20241203,8.06,5330,-8.16,20250108,4550,7.58,20250331,6580,-25.61,20240528,4530,8.06,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
+20250502,120352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,0,3,0.00,13429992,2748,48.02,4835,4925,4835,6370,3430,4900,4887.19,0.53,0,-107,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,683,14.71,0.80,12,0.02,333.00,6123.00,6580,20240528,-25.53,4530,20241203,8.17,5330,-8.07,20250108,4550,7.69,20250331,6580,-25.53,20240528,4530,8.17,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
+20250502,110352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,12392180,2536,44.31,4835,4925,4835,6370,3430,4900,4886.51,0.53,0,-108,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,682,14.70,0.80,12,0.02,333.00,6123.00,6580,20240528,-25.61,4530,20241203,8.06,5330,-8.16,20250108,4550,7.58,20250331,6580,-25.61,20240528,4530,8.06,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
+20250502,100351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4900,0,3,0.00,11188220,2290,40.01,4835,4925,4835,6370,3430,4900,4885.69,0.53,0,-108,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,683,14.71,0.80,12,0.02,333.00,6123.00,6580,20240528,-25.53,4530,20241203,8.17,5330,-8.07,20250108,4550,7.69,20250331,6580,-25.53,20240528,4530,8.17,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
+20250502,090352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,-5,5,-0.10,4170045,857,14.97,4835,4925,4835,6370,3430,4900,4865.86,0.53,0,33,4940,4920,4895,4875,4850,4930,4885,70,1470,500,3520,5,1,13931609,682,14.70,0.80,12,0.01,333.00,6123.00,6580,20240528,-25.61,4530,20241203,8.06,5330,-8.16,20250108,4550,7.58,20250331,6580,-25.61,20240528,4530,8.06,20241203,1.73,Y,032540,500,69 억,,73778,N,N,0,N,00,N
diff --git a/032560/price/prices-20250501.csv b/032560/price/prices-20250501.csv
new file mode 100644
index 000000000000..a8b870417def
--- /dev/null
+++ b/032560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160350,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5240,10,2,0.19,8480780,1622,10.10,5220,5260,5200,6790,3670,5230,5228.59,3.06,0,-107,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,891,5.45,0.24,12,0.01,961.00,21788.00,7740,20240520,-32.30,4515,20241210,16.06,5330,-1.69,20250428,4805,9.05,20250203,7740,-32.30,20240520,4515,16.06,20241210,1.27,Y,032560,500,85 억,,519499,N,N,42,N,00,N
+20250502,150353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5230,0,3,0.00,7831610,1498,9.33,5220,5260,5200,6790,3670,5230,5228.04,3.06,0,-95,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,889,5.44,0.24,12,0.01,961.00,21788.00,7740,20240520,-32.43,4515,20241210,15.84,5330,-1.88,20250428,4805,8.84,20250203,7740,-32.43,20240520,4515,15.84,20241210,1.27,Y,032560,500,85 억,,519499,N,N,14,N,00,N
+20250502,140352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5230,0,3,0.00,7100610,1358,8.45,5220,5260,5200,6790,3670,5230,5228.73,3.06,0,-35,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,889,5.44,0.24,12,0.01,961.00,21788.00,7740,20240520,-32.43,4515,20241210,15.84,5330,-1.88,20250428,4805,8.84,20250203,7740,-32.43,20240520,4515,15.84,20241210,1.27,Y,032560,500,85 억,,519499,N,N,14,N,00,N
+20250502,130353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5230,0,3,0.00,6510340,1245,7.75,5220,5260,5200,6790,3670,5230,5229.19,3.06,0,-39,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,889,5.44,0.24,12,0.01,961.00,21788.00,7740,20240520,-32.43,4515,20241210,15.84,5330,-1.88,20250428,4805,8.84,20250203,7740,-32.43,20240520,4515,15.84,20241210,1.27,Y,032560,500,85 억,,519499,N,N,14,N,00,N
+20250502,120352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5230,0,3,0.00,5977350,1143,7.12,5220,5260,5200,6790,3670,5230,5229.53,3.06,0,-35,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,889,5.44,0.24,12,0.01,961.00,21788.00,7740,20240520,-32.43,4515,20241210,15.84,5330,-1.88,20250428,4805,8.84,20250203,7740,-32.43,20240520,4515,15.84,20241210,1.27,Y,032560,500,85 억,,519499,N,N,14,N,00,N
+20250502,110353,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5240,10,2,0.19,4883630,934,5.81,5220,5260,5200,6790,3670,5230,5228.73,3.06,0,-13,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,891,5.45,0.24,12,0.01,961.00,21788.00,7740,20240520,-32.30,4515,20241210,16.06,5330,-1.69,20250428,4805,9.05,20250203,7740,-32.30,20240520,4515,16.06,20241210,1.27,Y,032560,500,85 억,,519499,N,N,14,N,00,N
+20250502,100351,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5240,10,2,0.19,3013660,577,3.59,5220,5260,5200,6790,3670,5230,5222.98,3.06,0,-22,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,891,5.45,0.24,12,0.00,961.00,21788.00,7740,20240520,-32.30,4515,20241210,16.06,5330,-1.69,20250428,4805,9.05,20250203,7740,-32.30,20240520,4515,16.06,20241210,1.27,Y,032560,500,85 억,,519499,N,N,14,N,00,N
+20250502,090352,57,100.00,KOSPI,,금속,N,N,N,N, ,N,5220,-10,5,-0.19,67860,13,0.08,5220,5220,5220,6790,3670,5230,5220.00,3.06,0,-5,5316,5272,5226,5182,5136,5250,5160,85,1560,500,3760,10,1,17000000,887,5.43,0.24,12,0.00,961.00,21788.00,7740,20240520,-32.56,4515,20241210,15.61,5330,-2.06,20250428,4805,8.64,20250203,7740,-32.56,20240520,4515,15.61,20241210,1.27,Y,032560,500,85 억,,519499,N,N,14,N,00,N
diff --git a/032580/price/prices-20250501.csv b/032580/price/prices-20250501.csv
new file mode 100644
index 000000000000..e36db2122b73
--- /dev/null
+++ b/032580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160350,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1246,-18,5,-1.42,159830218,127333,68.19,1264,1267,1245,1643,885,1264,1255.24,34.37,0,17095,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,413,-18.60,0.87,12,0.38,-67.00,1438.00,1938,20250203,-35.71,1032,20240909,20.74,1938,-35.71,20250203,1110,12.25,20250409,1938,-35.71,20250203,1032,20.74,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
+20250502,150353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1250,-14,5,-1.11,126406091,100562,53.86,1264,1267,1250,1643,885,1264,1257.00,34.37,0,15400,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,414,-18.66,0.87,12,0.30,-67.00,1438.00,1938,20250203,-35.50,1032,20240909,21.12,1938,-35.50,20250203,1110,12.61,20250409,1938,-35.50,20250203,1032,21.12,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
+20250502,140352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1262,-2,5,-0.16,101131452,80398,43.06,1264,1267,1252,1643,885,1264,1257.89,34.37,0,13559,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,418,-18.84,0.88,12,0.24,-67.00,1438.00,1938,20250203,-34.88,1032,20240909,22.29,1938,-34.88,20250203,1110,13.69,20250409,1938,-34.88,20250203,1032,22.29,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
+20250502,130353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1260,-4,5,-0.32,82703648,65727,35.20,1264,1267,1252,1643,885,1264,1258.29,34.37,0,10331,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,417,-18.81,0.88,12,0.20,-67.00,1438.00,1938,20250203,-34.98,1032,20240909,22.09,1938,-34.98,20250203,1110,13.51,20250409,1938,-34.98,20250203,1032,22.09,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
+20250502,120352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1260,-4,5,-0.32,63033048,50066,26.81,1264,1267,1252,1643,885,1264,1259.00,34.37,0,4881,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,417,-18.81,0.88,12,0.15,-67.00,1438.00,1938,20250203,-34.98,1032,20240909,22.09,1938,-34.98,20250203,1110,13.51,20250409,1938,-34.98,20250203,1032,22.09,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
+20250502,110353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1259,-5,5,-0.40,41725593,33097,17.72,1264,1267,1252,1643,885,1264,1260.71,34.37,0,3669,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,417,-18.79,0.88,12,0.10,-67.00,1438.00,1938,20250203,-35.04,1032,20240909,22.00,1938,-35.04,20250203,1110,13.42,20250409,1938,-35.04,20250203,1032,22.00,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
+20250502,100351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1264,0,3,0.00,28629568,22683,12.15,1264,1267,1252,1643,885,1264,1262.16,34.37,0,5039,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,419,-18.87,0.88,12,0.07,-67.00,1438.00,1938,20250203,-34.78,1032,20240909,22.48,1938,-34.78,20250203,1110,13.87,20250409,1938,-34.78,20250203,1032,22.48,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
+20250502,090352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1257,-7,5,-0.55,3640530,2882,1.54,1264,1265,1257,1643,885,1264,1263.20,34.37,0,-2737,1298,1280,1267,1249,1236,1274,1243,166,379,500,780,1,1,33132064,416,-18.76,0.87,12,0.01,-67.00,1438.00,1938,20250203,-35.14,1032,20240909,21.80,1938,-35.14,20250203,1110,13.24,20250409,1938,-35.14,20250203,1032,21.80,20240909,4.25,Y,032580,500,165 억,,11387049,N,N,0,N,00,N
diff --git a/032620/price/prices-20250501.csv b/032620/price/prices-20250501.csv
new file mode 100644
index 000000000000..b61e88a505dc
--- /dev/null
+++ b/032620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160350,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3640,-135,5,-3.58,742502704,202229,51.89,3710,3765,3635,4905,2645,3775,3671.59,1.56,0,-16044,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1900,-121.33,1.79,12,0.39,-30.00,2028.00,5450,20240617,-33.21,3045,20250409,19.54,4485,-18.84,20250418,3045,19.54,20250409,5450,-33.21,20240617,3045,19.54,20250409,3.62,Y,032620,500,260 억,,815341,N,N,4176,N,00,N
+20250502,150353,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3640,-135,5,-3.58,670025459,182323,46.78,3710,3765,3635,4905,2645,3775,3674.94,1.56,0,-11355,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1900,-121.33,1.79,12,0.35,-30.00,2028.00,5450,20240617,-33.21,3045,20250409,19.54,4485,-18.84,20250418,3045,19.54,20250409,5450,-33.21,20240617,3045,19.54,20250409,3.62,Y,032620,500,260 억,,815341,N,N,8473,N,00,N
+20250502,140353,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3660,-115,5,-3.05,594263519,161559,41.46,3710,3765,3635,4905,2645,3775,3678.31,1.56,0,-3781,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1910,-122.00,1.80,12,0.31,-30.00,2028.00,5450,20240617,-32.84,3045,20250409,20.20,4485,-18.39,20250418,3045,20.20,20250409,5450,-32.84,20240617,3045,20.20,20250409,3.62,Y,032620,500,260 억,,815341,N,N,8473,N,00,N
+20250502,130354,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3675,-100,5,-2.65,519722014,141207,36.23,3710,3765,3635,4905,2645,3775,3680.57,1.56,0,215,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1918,-122.50,1.81,12,0.27,-30.00,2028.00,5450,20240617,-32.57,3045,20250409,20.69,4485,-18.06,20250418,3045,20.69,20250409,5450,-32.57,20240617,3045,20.69,20250409,3.62,Y,032620,500,260 억,,815341,N,N,8473,N,00,N
+20250502,120353,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3680,-95,5,-2.52,471981689,128210,32.90,3710,3765,3635,4905,2645,3775,3681.32,1.56,0,3831,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1921,-122.67,1.81,12,0.25,-30.00,2028.00,5450,20240617,-32.48,3045,20250409,20.85,4485,-17.95,20250418,3045,20.85,20250409,5450,-32.48,20240617,3045,20.85,20250409,3.62,Y,032620,500,260 억,,815341,N,N,8473,N,00,N
+20250502,110353,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3690,-85,5,-2.25,436737034,118631,30.44,3710,3765,3635,4905,2645,3775,3681.47,1.56,0,4509,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1926,-123.00,1.82,12,0.23,-30.00,2028.00,5450,20240617,-32.29,3045,20250409,21.18,4485,-17.73,20250418,3045,21.18,20250409,5450,-32.29,20240617,3045,21.18,20250409,3.62,Y,032620,500,260 억,,815341,N,N,8473,N,00,N
+20250502,100352,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3705,-70,5,-1.85,354449205,96311,24.71,3710,3765,3635,4905,2645,3775,3680.26,1.56,0,376,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1934,-123.50,1.83,12,0.18,-30.00,2028.00,5450,20240617,-32.02,3045,20250409,21.67,4485,-17.39,20250418,3045,21.67,20250409,5450,-32.02,20240617,3045,21.67,20250409,3.62,Y,032620,500,260 억,,815341,N,N,8473,N,00,N
+20250502,090352,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3655,-120,5,-3.18,125948010,34087,8.75,3710,3765,3650,4905,2645,3775,3694.90,1.56,0,-2898,3908,3841,3798,3731,3688,3820,3710,261,1130,500,2640,5,1,52197139,1908,-121.83,1.80,12,0.07,-30.00,2028.00,5450,20240617,-32.94,3045,20250409,20.03,4485,-18.51,20250418,3045,20.03,20250409,5450,-32.94,20240617,3045,20.03,20250409,3.62,Y,032620,500,260 억,,815341,N,N,8473,N,00,N
diff --git a/032640/price/prices-20250501.csv b/032640/price/prices-20250501.csv
new file mode 100644
index 000000000000..e729598fe034
--- /dev/null
+++ b/032640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160350,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12190,170,2,1.41,14942950355,1228333,54.19,12150,12250,11980,15620,8420,12020,12165.22,72.44,-32766,35646,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53223,14.21,0.61,12,0.28,858.00,19825.00,12250,20250502,-0.49,9550,20240809,27.64,12250,-0.49,20250502,9860,23.63,20250123,12250,-0.49,20250502,9550,27.64,20240809,0.08,Y,032640,5000,25739 억,,154977931,N,N,90091,N,00,N
+20250502,150353,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12210,190,2,1.58,13488793285,1109039,48.93,12150,12250,11980,15620,8420,12020,12162.60,72.46,17324,11143,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53310,14.23,0.62,12,0.25,858.00,19825.00,12250,20250502,-0.33,9550,20240809,27.85,12250,-0.33,20250502,9860,23.83,20250123,12250,-0.33,20250502,9550,27.85,20240809,0.08,Y,032640,5000,25739 억,,155028021,N,N,213734,N,00,N
+20250502,140353,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12220,200,2,1.66,11781897090,969268,42.76,12150,12250,11980,15620,8420,12020,12155.46,72.48,45630,14459,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53354,14.24,0.62,12,0.22,858.00,19825.00,12250,20250502,-0.24,9550,20240809,27.96,12250,-0.24,20250502,9860,23.94,20250123,12250,-0.24,20250502,9550,27.96,20240809,0.08,Y,032640,5000,25739 억,,155056327,N,N,213734,N,00,N
+20250502,130354,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12170,150,2,1.25,9148800630,753749,33.25,12150,12240,11980,15620,8420,12020,12137.73,72.45,-13136,-27563,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53136,14.18,0.61,12,0.17,858.00,19825.00,12240,20250502,-0.57,9550,20240809,27.43,12240,-0.57,20250502,9860,23.43,20250123,12240,-0.57,20250502,9550,27.43,20240809,0.08,Y,032640,5000,25739 억,,154997561,N,N,213734,N,00,N
+20250502,120353,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12180,160,2,1.33,7928427265,653583,28.83,12150,12240,11980,15620,8420,12020,12130.71,72.45,-13025,-28746,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53179,14.20,0.61,12,0.15,858.00,19825.00,12240,20250502,-0.49,9550,20240809,27.54,12240,-0.49,20250502,9860,23.53,20250123,12240,-0.49,20250502,9550,27.54,20240809,0.08,Y,032640,5000,25739 억,,154997672,N,N,213734,N,00,N
+20250502,110353,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12160,140,2,1.16,6127774580,505726,22.31,12150,12240,11980,15620,8420,12020,12116.79,72.44,-31844,-55553,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53092,14.17,0.61,12,0.12,858.00,19825.00,12240,20250502,-0.65,9550,20240809,27.33,12240,-0.65,20250502,9860,23.33,20250123,12240,-0.65,20250502,9550,27.33,20240809,0.08,Y,032640,5000,25739 억,,154978853,N,N,213734,N,00,N
+20250502,100352,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12150,130,2,1.08,4346286325,358941,15.84,12150,12240,11980,15620,8420,12020,12108.64,72.44,-31261,-51053,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53048,14.16,0.61,12,0.08,858.00,19825.00,12240,20250502,-0.74,9550,20240809,27.23,12240,-0.74,20250502,9860,23.23,20250123,12240,-0.74,20250502,9550,27.23,20240809,0.08,Y,032640,5000,25739 억,,154979436,N,N,213734,N,00,N
+20250502,090353,55,30.00,KOSPI200,신고가,통신,N,N,N,Y,40,N,12170,150,2,1.25,845376000,69440,3.06,12150,12240,12140,15620,8420,12020,12174.19,72.47,28330,6550,12300,12160,11880,11740,11460,12230,11810,25740,3600,5000,9610,10,1,436611361,53136,14.18,0.61,12,0.02,858.00,19825.00,12240,20250502,-0.57,9550,20240809,27.43,12240,-0.57,20250502,9860,23.43,20250123,12240,-0.57,20250502,9550,27.43,20240809,0.08,Y,032640,5000,25739 억,,155039027,N,N,213734,N,00,N
diff --git a/032680/price/prices-20250501.csv b/032680/price/prices-20250501.csv
new file mode 100644
index 000000000000..a17bdebda569
--- /dev/null
+++ b/032680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160351,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,333,-3,5,-0.89,214542881,643946,55.12,336,337,329,436,236,336,333.17,21.26,0,46794,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,352,-9.79,0.63,12,0.61,-34.00,528.00,734,20240430,-54.63,270,20241209,23.33,467,-28.69,20250110,281,18.51,20250407,688,-51.60,20240711,270,23.33,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,32347,N,00,N
+20250502,150353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-2,5,-0.60,207604540,623115,53.34,336,337,329,436,236,336,333.17,21.26,0,48820,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,353,-9.82,0.63,12,0.59,-34.00,528.00,734,20240430,-54.50,270,20241209,23.70,467,-28.48,20250110,281,18.86,20250407,688,-51.45,20240711,270,23.70,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,7264,N,00,N
+20250502,140353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-2,5,-0.60,180445580,541477,46.35,336,337,329,436,236,336,333.25,21.26,0,49173,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,353,-9.82,0.63,12,0.51,-34.00,528.00,734,20240430,-54.50,270,20241209,23.70,467,-28.48,20250110,281,18.86,20250407,688,-51.45,20240711,270,23.70,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,7264,N,00,N
+20250502,130354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-2,5,-0.60,155338911,465996,39.89,336,337,329,436,236,336,333.35,21.26,0,53731,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,353,-9.82,0.63,12,0.44,-34.00,528.00,734,20240430,-54.50,270,20241209,23.70,467,-28.48,20250110,281,18.86,20250407,688,-51.45,20240711,270,23.70,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,7264,N,00,N
+20250502,120353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,335,-1,5,-0.30,116917700,350641,30.01,336,337,329,436,236,336,333.44,21.26,0,66785,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,354,-9.85,0.63,12,0.33,-34.00,528.00,734,20240430,-54.36,270,20241209,24.07,467,-28.27,20250110,281,19.22,20250407,688,-51.31,20240711,270,24.07,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,7264,N,00,N
+20250502,110354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,334,-2,5,-0.60,109020596,326974,27.99,336,337,329,436,236,336,333.42,21.26,0,72242,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,353,-9.82,0.63,12,0.31,-34.00,528.00,734,20240430,-54.50,270,20241209,23.70,467,-28.48,20250110,281,18.86,20250407,688,-51.45,20240711,270,23.70,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,7264,N,00,N
+20250502,100352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,336,0,3,0.00,87600849,262986,22.51,336,337,329,436,236,336,333.10,21.26,0,56473,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,355,-9.88,0.64,12,0.25,-34.00,528.00,734,20240430,-54.22,270,20241209,24.44,467,-28.05,20250110,281,19.57,20250407,688,-51.16,20240711,270,24.44,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,7264,N,00,N
+20250502,090353,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,333,-3,5,-0.89,22017759,65674,5.62,336,337,332,436,236,336,335.26,21.26,0,-23767,356,345,339,328,322,343,326,211,100,200,230,1,1,105590764,352,-9.79,0.63,12,0.06,-34.00,528.00,734,20240430,-54.63,270,20241209,23.33,467,-28.69,20250110,281,18.51,20250407,688,-51.60,20240711,270,23.33,20241209,1.39,Y,032680,200,211 억,,22449104,N,N,7264,N,00,N
diff --git a/032750/price/prices-20250501.csv b/032750/price/prices-20250501.csv
new file mode 100644
index 000000000000..8a4279ecb751
--- /dev/null
+++ b/032750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160351,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-30,5,-0.70,76529010,17904,52.91,4275,4300,4230,5550,2995,4275,4274.41,3.72,0,2184,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,383,4.24,0.36,12,0.20,1002.00,11810.00,5700,20240925,-25.53,3600,20241210,17.92,5640,-24.73,20250313,3910,8.57,20250203,5700,-25.53,20240925,3600,17.92,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
+20250502,150354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,5,2,0.12,69624840,16278,48.11,4275,4300,4230,5550,2995,4275,4277.24,3.72,0,2368,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,387,4.27,0.36,12,0.18,1002.00,11810.00,5700,20240925,-24.91,3600,20241210,18.89,5640,-24.11,20250313,3910,9.46,20250203,5700,-24.91,20240925,3600,18.89,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
+20250502,140353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4300,25,2,0.58,66353725,15514,45.85,4275,4300,4230,5550,2995,4275,4277.02,3.72,0,2377,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,388,4.29,0.36,12,0.17,1002.00,11810.00,5700,20240925,-24.56,3600,20241210,19.44,5640,-23.76,20250313,3910,9.97,20250203,5700,-24.56,20240925,3600,19.44,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
+20250502,130354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,15,2,0.35,58908565,13779,40.72,4275,4300,4230,5550,2995,4275,4275.24,3.72,0,2827,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,387,4.28,0.36,12,0.15,1002.00,11810.00,5700,20240925,-24.74,3600,20241210,19.17,5640,-23.94,20250313,3910,9.72,20250203,5700,-24.74,20240925,3600,19.17,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
+20250502,120353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,15,2,0.35,53546105,12529,37.03,4275,4300,4230,5550,2995,4275,4273.77,3.72,0,2991,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,387,4.28,0.36,12,0.14,1002.00,11810.00,5700,20240925,-24.74,3600,20241210,19.17,5640,-23.94,20250313,3910,9.72,20250203,5700,-24.74,20240925,3600,19.17,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
+20250502,110354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,15,2,0.35,37881495,8874,26.23,4275,4290,4230,5550,2995,4275,4268.82,3.72,0,2825,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,387,4.28,0.36,12,0.10,1002.00,11810.00,5700,20240925,-24.74,3600,20241210,19.17,5640,-23.94,20250313,3910,9.72,20250203,5700,-24.74,20240925,3600,19.17,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
+20250502,100352,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,0,3,0.00,28425815,6664,19.69,4275,4275,4230,5550,2995,4275,4265.58,3.72,0,2882,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,386,4.27,0.36,12,0.07,1002.00,11810.00,5700,20240925,-25.00,3600,20241210,18.75,5640,-24.20,20250313,3910,9.34,20250203,5700,-25.00,20240925,3600,18.75,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
+20250502,090353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4270,-5,5,-0.12,6341810,1487,4.39,4275,4275,4235,5550,2995,4275,4264.84,3.72,0,372,4328,4301,4263,4236,4198,4315,4250,45,1275,500,2990,5,1,9031122,386,4.26,0.36,12,0.02,1002.00,11810.00,5700,20240925,-25.09,3600,20241210,18.61,5640,-24.29,20250313,3910,9.21,20250203,5700,-25.09,20240925,3600,18.61,20241210,2.75,Y,032750,500,45 억,,336220,N,N,0,N,00,N
diff --git a/032790/price/prices-20250501.csv b/032790/price/prices-20250501.csv
new file mode 100644
index 000000000000..7025bdcf8e65
--- /dev/null
+++ b/032790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1224,-8,5,-0.65,29848009,24268,20.22,1230,1260,1210,1601,863,1232,1229.93,1.26,0,-4513,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,548,17.00,1.20,12,0.05,72.00,1018.00,2245,20240426,-45.48,851,20250206,43.83,1578,-22.43,20250327,851,43.83,20250206,2200,-44.36,20240521,851,43.83,20250206,0.19,Y,032790,500,223 억,,561864,N,N,1032,N,00,N
+20250502,150354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1225,-7,5,-0.57,27224312,22123,18.43,1230,1260,1210,1601,863,1232,1230.59,1.26,0,-4717,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,548,17.01,1.20,12,0.05,72.00,1018.00,2245,20240426,-45.43,851,20250206,43.95,1578,-22.37,20250327,851,43.95,20250206,2200,-44.32,20240521,851,43.95,20250206,0.19,Y,032790,500,223 억,,561864,N,N,2091,N,00,N
+20250502,140354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1226,-6,5,-0.49,19477297,15790,13.16,1230,1260,1210,1601,863,1232,1233.52,1.26,0,-3820,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,549,17.03,1.20,12,0.04,72.00,1018.00,2245,20240426,-45.39,851,20250206,44.07,1578,-22.31,20250327,851,44.07,20250206,2200,-44.27,20240521,851,44.07,20250206,0.19,Y,032790,500,223 억,,561864,N,N,2091,N,00,N
+20250502,130355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1228,-4,5,-0.32,18308293,14837,12.36,1230,1260,1210,1601,863,1232,1233.96,1.26,0,-3252,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,550,17.06,1.21,12,0.03,72.00,1018.00,2245,20240426,-45.30,851,20250206,44.30,1578,-22.18,20250327,851,44.30,20250206,2200,-44.18,20240521,851,44.30,20250206,0.19,Y,032790,500,223 억,,561864,N,N,2091,N,00,N
+20250502,120354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1236,4,2,0.32,15186957,12303,10.25,1230,1260,1210,1601,863,1232,1234.41,1.26,0,-1349,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,553,17.17,1.21,12,0.03,72.00,1018.00,2245,20240426,-44.94,851,20250206,45.24,1578,-21.67,20250327,851,45.24,20250206,2200,-43.82,20240521,851,45.24,20250206,0.19,Y,032790,500,223 억,,561864,N,N,2091,N,00,N
+20250502,110354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1247,15,2,1.22,15064789,12204,10.17,1230,1260,1210,1601,863,1232,1234.41,1.26,0,-1283,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,558,17.32,1.22,12,0.03,72.00,1018.00,2245,20240426,-44.45,851,20250206,46.53,1578,-20.98,20250327,851,46.53,20250206,2200,-43.32,20240521,851,46.53,20250206,0.19,Y,032790,500,223 억,,561864,N,N,2091,N,00,N
+20250502,100353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1245,13,2,1.06,10900042,8841,7.37,1230,1260,1210,1601,863,1232,1232.90,1.26,0,-985,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,557,17.29,1.22,12,0.02,72.00,1018.00,2245,20240426,-44.54,851,20250206,46.30,1578,-21.10,20250327,851,46.30,20250206,2200,-43.41,20240521,851,46.30,20250206,0.19,Y,032790,500,223 억,,561864,N,N,2091,N,00,N
+20250502,090353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1210,-22,5,-1.79,1825604,1493,1.24,1230,1230,1210,1601,863,1232,1222.78,1.26,0,53,1318,1275,1237,1194,1156,1256,1175,224,369,500,760,1,1,44754342,542,16.81,1.19,12,0.00,72.00,1018.00,2245,20240426,-46.10,851,20250206,42.19,1578,-23.32,20250327,851,42.19,20250206,2200,-45.00,20240521,851,42.19,20250206,0.19,Y,032790,500,223 억,,561864,N,N,2091,N,00,N
diff --git a/032800/price/prices-20250501.csv b/032800/price/prices-20250501.csv
new file mode 100644
index 000000000000..1f401963e076
--- /dev/null
+++ b/032800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160351,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,587,0,3,0.00,80853659,136420,40.61,584,599,583,763,411,587,592.75,1.36,0,13730,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,270,-2.81,0.44,06,0.30,-209.00,1344.00,1450,20240422,-59.52,496,20250217,18.35,754,-22.15,20250221,496,18.35,20250217,800,-26.63,20241101,150,291.33,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
+20250502,150354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,590,3,2,0.51,78816126,132952,39.58,584,599,583,763,411,587,592.82,1.36,0,13486,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,271,-2.82,0.44,06,0.29,-209.00,1344.00,1450,20240422,-59.31,496,20250217,18.95,754,-21.75,20250221,496,18.95,20250217,800,-26.25,20241101,150,293.33,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
+20250502,140354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,593,6,2,1.02,64125407,107949,32.13,584,599,583,763,411,587,594.03,1.36,0,10546,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,273,-2.84,0.44,06,0.23,-209.00,1344.00,1450,20240422,-59.10,496,20250217,19.56,754,-21.35,20250221,496,19.56,20250217,800,-25.88,20241101,150,295.33,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
+20250502,130355,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,597,10,2,1.70,54931148,92400,27.50,584,599,583,763,411,587,594.49,1.36,0,8821,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,274,-2.86,0.44,06,0.20,-209.00,1344.00,1450,20240422,-58.83,496,20250217,20.36,754,-20.82,20250221,496,20.36,20250217,800,-25.38,20241101,150,298.00,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
+20250502,120354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,597,10,2,1.70,54043209,90910,27.06,584,599,583,763,411,587,594.47,1.36,0,8818,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,274,-2.86,0.44,06,0.20,-209.00,1344.00,1450,20240422,-58.83,496,20250217,20.36,754,-20.82,20250221,496,20.36,20250217,800,-25.38,20241101,150,298.00,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
+20250502,110354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,597,10,2,1.70,50608271,85121,25.34,584,599,583,763,411,587,594.55,1.36,0,7226,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,274,-2.86,0.44,06,0.19,-209.00,1344.00,1450,20240422,-58.83,496,20250217,20.36,754,-20.82,20250221,496,20.36,20250217,800,-25.38,20241101,150,298.00,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
+20250502,100353,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,596,9,2,1.53,44732195,75245,22.40,584,599,583,763,411,587,594.49,1.36,0,5904,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,274,-2.85,0.44,06,0.16,-209.00,1344.00,1450,20240422,-58.90,496,20250217,20.16,754,-20.95,20250221,496,20.16,20250217,800,-25.50,20241101,150,297.33,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
+20250502,090354,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,591,4,2,0.68,4083967,6947,2.07,584,591,583,763,411,587,587.87,1.36,0,187,604,595,591,582,578,593,580,230,176,500,350,1,1,45957058,272,-2.83,0.44,06,0.02,-209.00,1344.00,1450,20240422,-59.24,496,20250217,19.15,754,-21.62,20250221,496,19.15,20250217,800,-26.12,20241101,150,294.00,20240906,0.00,Y,032800,500,229 억,,624881,N,N,1000,N,00,N
diff --git a/032820/price/prices-20250501.csv b/032820/price/prices-20250501.csv
new file mode 100644
index 000000000000..5b35e4559618
--- /dev/null
+++ b/032820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160352,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1929,-81,5,-4.03,15862493281,7998459,235.53,2100,2100,1924,2610,1410,2010,1983.28,3.38,0,-2107150,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,1,1,164677432,3177,-87.68,2.79,12,4.86,-22.00,691.00,3300,20240718,-41.55,1344,20240422,43.53,2370,-18.61,20250218,1453,32.76,20250409,3300,-41.55,20240718,1432,34.71,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,581050,N,00,N
+20250502,150355,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1933,-77,5,-3.83,15159309590,7634158,224.80,2100,2100,1924,2610,1410,2010,1985.72,3.38,0,-2065066,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,1,1,164677432,3183,-87.86,2.80,12,4.64,-22.00,691.00,3300,20240718,-41.42,1344,20240422,43.82,2370,-18.44,20250218,1453,33.04,20250409,3300,-41.42,20240718,1432,34.99,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,189611,N,00,N
+20250502,140354,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1948,-62,5,-3.08,14161421985,7119464,209.65,2100,2100,1924,2610,1410,2010,1989.11,3.38,0,-1889447,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,1,1,164677432,3208,-88.55,2.82,12,4.32,-22.00,691.00,3300,20240718,-40.97,1344,20240422,44.94,2370,-17.81,20250218,1453,34.07,20250409,3300,-40.97,20240718,1432,36.03,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,189611,N,00,N
+20250502,130355,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1949,-61,5,-3.03,13498868731,6779887,199.65,2100,2100,1924,2610,1410,2010,1991.02,3.38,0,-1825800,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,1,1,164677432,3210,-88.59,2.82,12,4.12,-22.00,691.00,3300,20240718,-40.94,1344,20240422,45.01,2370,-17.76,20250218,1453,34.14,20250409,3300,-40.94,20240718,1432,36.10,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,189611,N,00,N
+20250502,120354,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1947,-63,5,-3.13,13001630839,6524676,192.13,2100,2100,1924,2610,1410,2010,1992.69,3.38,0,-1810762,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,1,1,164677432,3206,-88.50,2.82,12,3.96,-22.00,691.00,3300,20240718,-41.00,1344,20240422,44.87,2370,-17.85,20250218,1453,34.00,20250409,3300,-41.00,20240718,1432,35.96,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,189611,N,00,N
+20250502,110355,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1942,-68,5,-3.38,12533018290,6283453,185.03,2100,2100,1924,2610,1410,2010,1994.61,3.38,0,-1809880,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,1,1,164677432,3198,-88.27,2.81,12,3.82,-22.00,691.00,3300,20240718,-41.15,1344,20240422,44.49,2370,-18.06,20250218,1453,33.65,20250409,3300,-41.15,20240718,1432,35.61,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,189611,N,00,N
+20250502,100353,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,1941,-69,5,-3.43,11199029283,5596914,164.81,2100,2100,1924,2610,1410,2010,2000.93,3.38,0,-1716066,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,1,1,164677432,3196,-88.23,2.81,12,3.40,-22.00,691.00,3300,20240718,-41.18,1344,20240422,44.42,2370,-18.10,20250218,1453,33.59,20250409,3300,-41.18,20240718,1432,35.54,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,189611,N,00,N
+20250502,090354,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,2025,15,2,0.75,3436590494,1653415,48.69,2100,2100,2020,2610,1410,2010,2078.48,3.38,0,-577164,2076,2042,2006,1972,1936,2025,1955,823,600,500,1440,5,1,164677432,3335,-92.05,2.93,12,1.00,-22.00,691.00,3300,20240718,-38.64,1344,20240422,50.67,2370,-14.56,20250218,1453,39.37,20250409,3300,-38.64,20240718,1432,41.41,20240503,4.00,Y,032820,500,823 억,,5573184,N,N,189611,N,00,N
diff --git a/032830/price/prices-20250501.csv b/032830/price/prices-20250501.csv
new file mode 100644
index 000000000000..839c3b337e34
--- /dev/null
+++ b/032830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160352,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85300,-900,5,-1.04,15707991150,184142,57.47,86000,86700,84300,112000,60400,86200,85303.69,21.73,0,-20154,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,170600,8.10,0.52,12,0.09,10534.00,164215.00,111000,20241118,-23.15,73300,20250409,16.37,103700,-17.74,20250217,73300,16.37,20250409,111000,-23.15,20241118,73300,16.37,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,18834,N,00,N
+20250502,150355,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85400,-800,5,-0.93,11906314200,139557,43.56,86000,86700,84300,112000,60400,86200,85315.06,21.73,0,-21871,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,170800,8.11,0.52,12,0.07,10534.00,164215.00,111000,20241118,-23.06,73300,20250409,16.51,103700,-17.65,20250217,73300,16.51,20250409,111000,-23.06,20241118,73300,16.51,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,66200,N,00,N
+20250502,140354,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85300,-900,5,-1.04,9808182950,115011,35.89,86000,86700,84300,112000,60400,86200,85280.39,21.73,0,-16491,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,170600,8.10,0.52,12,0.06,10534.00,164215.00,111000,20241118,-23.15,73300,20250409,16.37,103700,-17.74,20250217,73300,16.37,20250409,111000,-23.15,20241118,73300,16.37,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,66200,N,00,N
+20250502,130355,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85600,-600,5,-0.70,8109239100,95142,29.69,86000,86700,84300,112000,60400,86200,85233.01,21.73,0,-13802,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,171200,8.13,0.52,12,0.05,10534.00,164215.00,111000,20241118,-22.88,73300,20250409,16.78,103700,-17.45,20250217,73300,16.78,20250409,111000,-22.88,20241118,73300,16.78,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,66200,N,00,N
+20250502,120354,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85300,-900,5,-1.04,6326449850,74251,23.17,86000,86700,84300,112000,60400,86200,85203.56,21.73,0,-6173,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,170600,8.10,0.52,12,0.04,10534.00,164215.00,111000,20241118,-23.15,73300,20250409,16.37,103700,-17.74,20250217,73300,16.37,20250409,111000,-23.15,20241118,73300,16.37,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,66200,N,00,N
+20250502,110355,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85100,-1100,5,-1.28,4506284500,52939,16.52,86000,86700,84300,112000,60400,86200,85122.21,21.73,0,-1571,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,170200,8.08,0.52,12,0.03,10534.00,164215.00,111000,20241118,-23.33,73300,20250409,16.10,103700,-17.94,20250217,73300,16.10,20250409,111000,-23.33,20241118,73300,16.10,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,66200,N,00,N
+20250502,100353,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,84900,-1300,5,-1.51,2839244700,33363,10.41,86000,86700,84300,112000,60400,86200,85101.60,21.73,0,-1706,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,169800,8.06,0.52,12,0.02,10534.00,164215.00,111000,20241118,-23.51,73300,20250409,15.83,103700,-18.13,20250217,73300,15.83,20250409,111000,-23.51,20241118,73300,15.83,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,66200,N,00,N
+20250502,090354,55,20.00,KOSPI200,,보험,N,N,N,Y,40,N,85100,-1100,5,-1.28,713261100,8295,2.59,86000,86700,84900,112000,60400,86200,85986.87,21.73,0,2699,87200,86700,85700,85200,84200,86950,85450,1000,25800,500,63780,100,1,200000000,170200,8.08,0.52,12,0.00,10534.00,164215.00,111000,20241118,-23.33,73300,20250409,16.10,103700,-17.94,20250217,73300,16.10,20250409,111000,-23.33,20241118,73300,16.10,20250409,0.04,Y,032830,500,1000 억,,43456041,N,N,66200,N,00,N
diff --git a/032850/price/prices-20250501.csv b/032850/price/prices-20250501.csv
new file mode 100644
index 000000000000..76349ee46005
--- /dev/null
+++ b/032850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160352,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,-200,5,-3.77,1089975350,211905,98.44,5260,5260,5050,6900,3720,5310,5143.77,2.85,0,43945,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,849,10.94,1.14,12,1.27,467.00,4480.00,6730,20240617,-24.07,4405,20241209,16.00,5970,-14.41,20250418,4410,15.87,20250403,6730,-24.07,20240617,4405,16.00,20241209,5.42,Y,032850,500,83 억,,473563,N,N,14,N,00,N
+20250502,150355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-190,5,-3.58,1006387660,195553,90.85,5260,5260,5050,6900,3720,5310,5146.37,2.85,0,43120,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,851,10.96,1.14,12,1.18,467.00,4480.00,6730,20240617,-23.92,4405,20241209,16.23,5970,-14.24,20250418,4410,16.10,20250403,6730,-23.92,20240617,4405,16.23,20241209,5.42,Y,032850,500,83 억,,473563,N,N,6580,N,00,N
+20250502,140355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-170,5,-3.20,910014100,176720,82.10,5260,5260,5050,6900,3720,5310,5149.47,2.85,0,38856,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,854,11.01,1.15,12,1.06,467.00,4480.00,6730,20240617,-23.63,4405,20241209,16.69,5970,-13.90,20250418,4410,16.55,20250403,6730,-23.63,20240617,4405,16.69,20241209,5.42,Y,032850,500,83 억,,473563,N,N,6580,N,00,N
+20250502,130356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-170,5,-3.20,781811125,151744,70.49,5260,5260,5050,6900,3720,5310,5152.17,2.85,0,33545,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,854,11.01,1.15,12,0.91,467.00,4480.00,6730,20240617,-23.63,4405,20241209,16.69,5970,-13.90,20250418,4410,16.55,20250403,6730,-23.63,20240617,4405,16.69,20241209,5.42,Y,032850,500,83 억,,473563,N,N,6580,N,00,N
+20250502,120355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-120,5,-2.26,642052455,124576,57.87,5260,5260,5050,6900,3720,5310,5153.90,2.85,0,29224,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,863,11.11,1.16,12,0.75,467.00,4480.00,6730,20240617,-22.88,4405,20241209,17.82,5970,-13.07,20250418,4410,17.69,20250403,6730,-22.88,20240617,4405,17.82,20241209,5.42,Y,032850,500,83 억,,473563,N,N,6580,N,00,N
+20250502,110355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-130,5,-2.45,617475725,119827,55.67,5260,5260,5050,6900,3720,5310,5153.06,2.85,0,27393,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,861,11.09,1.16,12,0.72,467.00,4480.00,6730,20240617,-23.03,4405,20241209,17.59,5970,-13.23,20250418,4410,17.46,20250403,6730,-23.03,20240617,4405,17.59,20241209,5.42,Y,032850,500,83 억,,473563,N,N,6580,N,00,N
+20250502,100354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-140,5,-2.64,492830345,95739,44.48,5260,5260,5050,6900,3720,5310,5147.64,2.85,0,17775,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,859,11.07,1.15,12,0.58,467.00,4480.00,6730,20240617,-23.18,4405,20241209,17.37,5970,-13.40,20250418,4410,17.23,20250403,6730,-23.18,20240617,4405,17.37,20241209,5.42,Y,032850,500,83 억,,473563,N,N,6580,N,00,N
+20250502,090354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-210,5,-3.95,255442665,49528,23.01,5260,5260,5070,6900,3720,5310,5157.54,2.85,0,10611,5430,5370,5310,5250,5190,5400,5280,83,1590,500,3920,10,1,16623293,848,10.92,1.14,12,0.30,467.00,4480.00,6730,20240617,-24.22,4405,20241209,15.78,5970,-14.57,20250418,4410,15.65,20250403,6730,-24.22,20240617,4405,15.78,20241209,5.42,Y,032850,500,83 억,,473563,N,N,6580,N,00,N
diff --git a/032860/price/prices-20250501.csv b/032860/price/prices-20250501.csv
new file mode 100644
index 000000000000..74fbca903351
--- /dev/null
+++ b/032860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160352,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1541,28,2,1.85,252780956,167541,26.05,1510,1543,1453,1966,1060,1513,1508.41,3.51,0,-2900,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,623,25.26,1.10,12,0.41,61.00,1407.00,3995,20241022,-61.43,1161,20241227,32.73,1776,-13.23,20250417,1170,31.71,20250305,3995,-61.43,20241022,1161,32.73,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
+20250502,150355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1525,12,2,0.79,213206564,141782,22.04,1510,1535,1453,1966,1060,1513,1503.76,3.51,0,-6563,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,616,25.00,1.08,12,0.35,61.00,1407.00,3995,20241022,-61.83,1161,20241227,31.35,1776,-14.13,20250417,1170,30.34,20250305,3995,-61.83,20241022,1161,31.35,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
+20250502,140355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1506,-7,5,-0.46,171423811,114341,17.78,1510,1529,1453,1966,1060,1513,1499.23,3.51,0,-14439,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,608,24.69,1.07,12,0.28,61.00,1407.00,3995,20241022,-62.30,1161,20241227,29.72,1776,-15.20,20250417,1170,28.72,20250305,3995,-62.30,20241022,1161,29.72,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
+20250502,130356,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1502,-11,5,-0.73,154987514,103410,16.08,1510,1529,1453,1966,1060,1513,1498.77,3.51,0,-14170,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,607,24.62,1.07,12,0.26,61.00,1407.00,3995,20241022,-62.40,1161,20241227,29.37,1776,-15.43,20250417,1170,28.38,20250305,3995,-62.40,20241022,1161,29.37,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
+20250502,120355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1505,-8,5,-0.53,140834562,94018,14.62,1510,1529,1453,1966,1060,1513,1497.95,3.51,0,-13005,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,608,24.67,1.07,12,0.23,61.00,1407.00,3995,20241022,-62.33,1161,20241227,29.63,1776,-15.26,20250417,1170,28.63,20250305,3995,-62.33,20241022,1161,29.63,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
+20250502,110355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1516,3,2,0.20,110875564,74096,11.52,1510,1529,1453,1966,1060,1513,1496.38,3.51,0,-3172,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,612,24.85,1.08,12,0.18,61.00,1407.00,3995,20241022,-62.05,1161,20241227,30.58,1776,-14.64,20250417,1170,29.57,20250305,3995,-62.05,20241022,1161,30.58,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
+20250502,100354,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1522,9,2,0.59,100652256,67349,10.47,1510,1529,1453,1966,1060,1513,1494.49,3.51,0,-4473,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,615,24.95,1.08,12,0.17,61.00,1407.00,3995,20241022,-61.90,1161,20241227,31.09,1776,-14.30,20250417,1170,30.09,20250305,3995,-61.90,20241022,1161,31.09,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
+20250502,090355,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1458,-55,5,-3.64,31943776,21536,3.35,1510,1519,1453,1966,1060,1513,1483.27,3.51,0,-6609,1666,1589,1521,1444,1376,1628,1483,202,453,500,900,1,1,40395863,589,23.90,1.04,12,0.05,61.00,1407.00,3995,20241022,-63.50,1161,20241227,25.58,1776,-17.91,20250417,1170,24.62,20250305,3995,-63.50,20241022,1161,25.58,20241227,0.00,Y,032860,500,201 억,,1419022,N,N,5400,N,00,N
diff --git a/032940/price/prices-20250501.csv b/032940/price/prices-20250501.csv
new file mode 100644
index 000000000000..ce805d0a91dd
--- /dev/null
+++ b/032940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,20,2,0.55,74858942,20394,34.35,3715,3720,3655,4745,2555,3650,3670.64,3.31,0,-2170,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,668,3.16,0.25,12,0.11,1162.00,14920.00,6840,20240614,-46.35,2915,20241210,25.90,4670,-21.41,20250221,3170,15.77,20250409,6840,-46.35,20240614,2915,25.90,20241210,3.11,Y,032940,500,90 억,,601563,N,N,3,N,00,N
+20250502,150356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3670,20,2,0.55,66057972,17989,30.30,3715,3720,3655,4745,2555,3650,3672.13,3.31,0,-1485,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,668,3.16,0.25,12,0.10,1162.00,14920.00,6840,20240614,-46.35,2915,20241210,25.90,4670,-21.41,20250221,3170,15.77,20250409,6840,-46.35,20240614,2915,25.90,20241210,3.11,Y,032940,500,90 억,,601563,N,N,2200,N,00,N
+20250502,140355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3660,10,2,0.27,33170237,9031,15.21,3715,3720,3655,4745,2555,3650,3672.93,3.31,0,216,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,666,3.15,0.25,12,0.05,1162.00,14920.00,6840,20240614,-46.49,2915,20241210,25.56,4670,-21.63,20250221,3170,15.46,20250409,6840,-46.49,20240614,2915,25.56,20241210,3.11,Y,032940,500,90 억,,601563,N,N,2200,N,00,N
+20250502,130356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3680,30,2,0.82,31328562,8528,14.36,3715,3720,3655,4745,2555,3650,3673.61,3.31,0,235,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,670,3.17,0.25,12,0.05,1162.00,14920.00,6840,20240614,-46.20,2915,20241210,26.24,4670,-21.20,20250221,3170,16.09,20250409,6840,-46.20,20240614,2915,26.24,20241210,3.11,Y,032940,500,90 억,,601563,N,N,2200,N,00,N
+20250502,120355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3690,40,2,1.10,22254377,6054,10.20,3715,3720,3655,4745,2555,3650,3675.98,3.31,0,847,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,671,3.18,0.25,12,0.03,1162.00,14920.00,6840,20240614,-46.05,2915,20241210,26.59,4670,-20.99,20250221,3170,16.40,20250409,6840,-46.05,20240614,2915,26.59,20241210,3.11,Y,032940,500,90 억,,601563,N,N,2200,N,00,N
+20250502,110356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3685,35,2,0.96,20227822,5503,9.27,3715,3720,3655,4745,2555,3650,3675.78,3.31,0,798,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,670,3.17,0.25,12,0.03,1162.00,14920.00,6840,20240614,-46.13,2915,20241210,26.42,4670,-21.09,20250221,3170,16.25,20250409,6840,-46.13,20240614,2915,26.42,20241210,3.11,Y,032940,500,90 억,,601563,N,N,2200,N,00,N
+20250502,100354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3665,15,2,0.41,16140485,4389,7.39,3715,3720,3655,4745,2555,3650,3677.49,3.31,0,891,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,667,3.15,0.25,12,0.02,1162.00,14920.00,6840,20240614,-46.42,2915,20241210,25.73,4670,-21.52,20250221,3170,15.62,20250409,6840,-46.42,20240614,2915,25.73,20241210,3.11,Y,032940,500,90 억,,601563,N,N,2200,N,00,N
+20250502,090355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3710,60,2,1.64,4341405,1170,1.97,3715,3720,3705,4745,2555,3650,3710.60,3.31,0,-163,3756,3702,3676,3622,3596,3690,3610,91,1095,500,2330,5,1,18193230,675,3.19,0.25,12,0.01,1162.00,14920.00,6840,20240614,-45.76,2915,20241210,27.27,4670,-20.56,20250221,3170,17.03,20250409,6840,-45.76,20240614,2915,27.27,20241210,3.11,Y,032940,500,90 억,,601563,N,N,2200,N,00,N
diff --git a/032960/price/prices-20250501.csv b/032960/price/prices-20250501.csv
new file mode 100644
index 000000000000..bb0b39898840
--- /dev/null
+++ b/032960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160353,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,70,2,0.66,38211120,3657,253.25,10530,10610,10320,13680,7380,10530,10448.76,0.42,0,125,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,437,56.38,0.64,12,0.09,188.00,16674.00,13918,20240507,-23.84,9492,20241209,11.67,10850,-2.30,20250403,9730,8.94,20250409,14370,-26.24,20240507,9730,8.94,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
+20250502,150356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,70,2,0.66,37405520,3581,247.99,10530,10610,10320,13680,7380,10530,10445.55,0.42,0,125,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,437,56.38,0.64,12,0.09,188.00,16674.00,13918,20240507,-23.84,9492,20241209,11.67,10850,-2.30,20250403,9730,8.94,20250409,14370,-26.24,20240507,9730,8.94,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
+20250502,140355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10560,30,2,0.28,36189950,3466,240.03,10530,10610,10320,13680,7380,10530,10441.42,0.42,0,133,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,435,56.17,0.63,12,0.08,188.00,16674.00,13918,20240507,-24.13,9492,20241209,11.25,10850,-2.67,20250403,9730,8.53,20250409,14370,-26.51,20240507,9730,8.53,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
+20250502,130356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10600,70,2,0.66,34273530,3285,227.49,10530,10600,10320,13680,7380,10530,10433.34,0.42,0,261,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,437,56.38,0.64,12,0.08,188.00,16674.00,13918,20240507,-23.84,9492,20241209,11.67,10850,-2.30,20250403,9730,8.94,20250409,14370,-26.24,20240507,9730,8.94,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
+20250502,120355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10570,40,2,0.38,31051280,2981,206.44,10530,10570,10320,13680,7380,10530,10416.40,0.42,0,270,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,435,56.22,0.63,12,0.07,188.00,16674.00,13918,20240507,-24.06,9492,20241209,11.36,10850,-2.58,20250403,9730,8.63,20250409,14370,-26.44,20240507,9730,8.63,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
+20250502,110356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10530,0,3,0.00,30617910,2940,203.60,10530,10530,10320,13680,7380,10530,10414.26,0.42,0,270,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,434,56.01,0.63,12,0.07,188.00,16674.00,13918,20240507,-24.34,9492,20241209,10.94,10850,-2.95,20250403,9730,8.22,20250409,14370,-26.72,20240507,9730,8.22,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
+20250502,100354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10480,-50,5,-0.47,1903430,182,12.60,10530,10530,10400,13680,7380,10530,10458.41,0.42,0,17,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,432,55.74,0.63,12,0.00,188.00,16674.00,13918,20240507,-24.70,9492,20241209,10.41,10850,-3.41,20250403,9730,7.71,20250409,14370,-27.07,20240507,9730,7.71,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
+20250502,090355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10530,0,3,0.00,294840,28,1.94,10530,10530,10530,13680,7380,10530,10530.00,0.42,0,-5,10763,10646,10483,10366,10203,10705,10425,53,3150,500,7370,10,1,4118595,434,56.01,0.63,12,0.00,188.00,16674.00,13918,20240507,-24.34,9492,20241209,10.94,10850,-2.95,20250403,9730,8.22,20250409,14370,-26.72,20240507,9730,8.22,20250409,0.75,Y,032960,500,53 억,,17203,N,N,0,N,00,N
diff --git a/032980/price/prices-20250501.csv b/032980/price/prices-20250501.csv
new file mode 100644
index 000000000000..e81eff0ee47a
--- /dev/null
+++ b/032980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160353,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250502,150356,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250502,140356,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250502,130357,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250502,120356,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250502,110356,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250502,100355,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
+20250502,090356,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,2.55,0,0,302,302,302,302,302,302,302,224,90,500,0,1,1,44777990,135,-1.53,0.67,12,0.00,-198.00,451.00,1303,20240530,-76.82,196,20250225,54.08,580,-47.93,20250205,196,54.08,20250225,1303,-76.82,20240530,196,54.08,20250225,0.00,Y,032980,500,223 억,,1142037,N,N,0,N,00,N
diff --git a/033050/price/prices-20250501.csv b/033050/price/prices-20250501.csv
new file mode 100644
index 000000000000..636072c4a5b7
--- /dev/null
+++ b/033050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160353,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,857,10,2,1.18,15010525,17680,91.75,841,857,837,1101,593,847,849.01,0.29,0,-30,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,279,7.39,0.48,12,0.05,116.00,1786.00,1020,20240516,-15.98,698,20240805,22.78,893,-4.03,20250210,756,13.36,20250407,1020,-15.98,20240516,698,22.78,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
+20250502,150356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,853,6,2,0.71,13523254,15936,82.70,841,855,837,1101,593,847,848.60,0.29,0,-43,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,278,7.35,0.48,12,0.05,116.00,1786.00,1020,20240516,-16.37,698,20240805,22.21,893,-4.48,20250210,756,12.83,20250407,1020,-16.37,20240516,698,22.21,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
+20250502,140356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,850,3,2,0.35,11895007,14024,72.78,841,855,837,1101,593,847,848.19,0.29,0,-102,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,277,7.33,0.48,12,0.04,116.00,1786.00,1020,20240516,-16.67,698,20240805,21.78,893,-4.82,20250210,756,12.43,20250407,1020,-16.67,20240516,698,21.78,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
+20250502,130357,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,852,5,2,0.59,11823583,13940,72.34,841,855,837,1101,593,847,848.18,0.29,0,-136,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,278,7.34,0.48,12,0.04,116.00,1786.00,1020,20240516,-16.47,698,20240805,22.06,893,-4.59,20250210,756,12.70,20250407,1020,-16.47,20240516,698,22.06,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
+20250502,120356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,852,5,2,0.59,6553904,7754,40.24,841,855,837,1101,593,847,845.23,0.29,0,-29,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,278,7.34,0.48,12,0.02,116.00,1786.00,1020,20240516,-16.47,698,20240805,22.06,893,-4.59,20250210,756,12.70,20250407,1020,-16.47,20240516,698,22.06,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
+20250502,110356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,855,8,2,0.94,4883341,5793,30.06,841,855,837,1101,593,847,842.97,0.29,0,25,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,279,7.37,0.48,12,0.02,116.00,1786.00,1020,20240516,-16.18,698,20240805,22.49,893,-4.26,20250210,756,13.10,20250407,1020,-16.18,20240516,698,22.49,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
+20250502,100355,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,845,-2,5,-0.24,3208158,3823,19.84,841,851,837,1101,593,847,839.17,0.29,0,491,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,275,7.28,0.47,12,0.01,116.00,1786.00,1020,20240516,-17.16,698,20240805,21.06,893,-5.38,20250210,756,11.77,20250407,1020,-17.16,20240516,698,21.06,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
+20250502,090356,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,851,4,2,0.47,85798,102,0.53,841,851,841,1101,593,847,841.16,0.29,0,0,864,855,851,842,838,853,840,326,254,1000,570,1,1,32579342,277,7.34,0.48,12,0.00,116.00,1786.00,1020,20240516,-16.57,698,20240805,21.92,893,-4.70,20250210,756,12.57,20250407,1020,-16.57,20240516,698,21.92,20240805,0.23,Y,033050,1000,325 억,,95049,N,N,62,N,00,N
diff --git a/033100/price/prices-20250501.csv b/033100/price/prices-20250501.csv
new file mode 100644
index 000000000000..e71437857fb4
--- /dev/null
+++ b/033100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160353,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31550,400,2,1.28,3716240625,116882,71.99,31800,32150,31400,40450,21850,31150,31794.88,16.77,0,34545,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5068,6.34,2.58,12,0.73,4976.00,12246.00,100700,20240711,-68.67,26450,20250409,19.28,64200,-50.86,20250123,26450,19.28,20250409,100700,-68.67,20240711,26450,19.28,20250409,4.21,N,033100,500,80 억,,2693802,N,N,764,N,00,N
+20250502,150357,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31700,550,2,1.77,3345849525,105157,64.76,31800,32150,31400,40450,21850,31150,31817.66,16.77,0,31477,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5092,6.37,2.59,12,0.65,4976.00,12246.00,100700,20240711,-68.52,26450,20250409,19.85,64200,-50.62,20250123,26450,19.85,20250409,100700,-68.52,20240711,26450,19.85,20250409,4.21,N,033100,500,80 억,,2693802,N,N,37047,N,00,N
+20250502,140356,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31800,650,2,2.09,2974860375,93473,57.57,31800,32150,31400,40450,21850,31150,31825.88,16.77,0,26985,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5108,6.39,2.60,12,0.58,4976.00,12246.00,100700,20240711,-68.42,26450,20250409,20.23,64200,-50.47,20250123,26450,20.23,20250409,100700,-68.42,20240711,26450,20.23,20250409,4.21,N,033100,500,80 억,,2693802,N,N,37047,N,00,N
+20250502,130357,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31850,700,2,2.25,2632311025,82705,50.94,31800,32150,31400,40450,21850,31150,31827.71,16.77,0,20870,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5116,6.40,2.60,12,0.51,4976.00,12246.00,100700,20240711,-68.37,26450,20250409,20.42,64200,-50.39,20250123,26450,20.42,20250409,100700,-68.37,20240711,26450,20.42,20250409,4.21,N,033100,500,80 억,,2693802,N,N,37047,N,00,N
+20250502,120356,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31850,700,2,2.25,2464364800,77428,47.69,31800,32150,31400,40450,21850,31150,31827.82,16.77,0,18264,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5116,6.40,2.60,12,0.48,4976.00,12246.00,100700,20240711,-68.37,26450,20250409,20.42,64200,-50.39,20250123,26450,20.42,20250409,100700,-68.37,20240711,26450,20.42,20250409,4.21,N,033100,500,80 억,,2693802,N,N,37047,N,00,N
+20250502,110357,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31850,700,2,2.25,2159010900,67856,41.79,31800,32150,31400,40450,21850,31150,31817.54,16.77,0,14026,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5116,6.40,2.60,12,0.42,4976.00,12246.00,100700,20240711,-68.37,26450,20250409,20.42,64200,-50.39,20250123,26450,20.42,20250409,100700,-68.37,20240711,26450,20.42,20250409,4.21,N,033100,500,80 억,,2693802,N,N,37047,N,00,N
+20250502,100355,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31800,650,2,2.09,1818915425,57158,35.20,31800,32150,31400,40450,21850,31150,31822.59,16.77,0,12344,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5108,6.39,2.60,12,0.36,4976.00,12246.00,100700,20240711,-68.42,26450,20250409,20.23,64200,-50.47,20250123,26450,20.23,20250409,100700,-68.42,20240711,26450,20.23,20250409,4.21,N,033100,500,80 억,,2693802,N,N,37047,N,00,N
+20250502,090356,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,31550,400,2,1.28,315103700,9967,6.14,31800,31800,31400,40450,21850,31150,31614.70,16.77,0,-3240,33316,32232,31416,30332,29516,31825,29925,80,9300,500,21800,50,1,16062409,5068,6.34,2.58,12,0.06,4976.00,12246.00,100700,20240711,-68.67,26450,20250409,19.28,64200,-50.86,20250123,26450,19.28,20250409,100700,-68.67,20240711,26450,19.28,20250409,4.21,N,033100,500,80 억,,2693802,N,N,37047,N,00,N
diff --git a/033130/price/prices-20250501.csv b/033130/price/prices-20250501.csv
new file mode 100644
index 000000000000..903b8c662ad7
--- /dev/null
+++ b/033130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160354,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1769,9,2,0.51,317773209,177503,222.05,1770,1810,1764,2285,1232,1760,1790.48,4.04,41083,41935,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,657,17.34,0.75,12,0.48,102.00,2364.00,2400,20241031,-26.29,1440,20240805,22.85,1860,-4.89,20250408,1555,13.76,20250331,2400,-26.29,20241031,1440,22.85,20240805,2.24,Y,033130,500,185 억,,734288,N,N,0,N,00,N
+20250502,150357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1777,17,2,0.97,310215403,173238,216.71,1770,1810,1764,2285,1232,1760,1790.69,4.04,40780,41632,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,660,17.42,0.75,12,0.47,102.00,2364.00,2400,20241031,-25.96,1440,20240805,23.40,1860,-4.46,20250408,1555,14.28,20250331,2400,-25.96,20241031,1440,23.40,20240805,2.24,Y,033130,500,185 억,,733985,N,N,0,N,00,N
+20250502,140356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1779,19,2,1.08,285729802,159453,199.47,1770,1810,1764,2285,1232,1760,1791.94,4.04,41386,42238,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,660,17.44,0.75,12,0.43,102.00,2364.00,2400,20241031,-25.88,1440,20240805,23.54,1860,-4.35,20250408,1555,14.41,20250331,2400,-25.88,20241031,1440,23.54,20240805,2.24,Y,033130,500,185 억,,734591,N,N,0,N,00,N
+20250502,130357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1786,26,2,1.48,269389618,150275,187.99,1770,1810,1764,2285,1232,1760,1792.64,4.04,41850,42702,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,663,17.51,0.76,12,0.40,102.00,2364.00,2400,20241031,-25.58,1440,20240805,24.03,1860,-3.98,20250408,1555,14.86,20250331,2400,-25.58,20241031,1440,24.03,20240805,2.24,Y,033130,500,185 억,,735055,N,N,0,N,00,N
+20250502,120356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1786,26,2,1.48,256934597,143262,179.21,1770,1810,1764,2285,1232,1760,1793.46,4.04,41127,41979,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,663,17.51,0.76,12,0.39,102.00,2364.00,2400,20241031,-25.58,1440,20240805,24.03,1860,-3.98,20250408,1555,14.86,20250331,2400,-25.58,20241031,1440,24.03,20240805,2.24,Y,033130,500,185 억,,734332,N,N,0,N,00,N
+20250502,110357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1796,36,2,2.05,207652835,115687,144.72,1770,1810,1764,2285,1232,1760,1794.95,4.03,39136,39918,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,667,17.61,0.76,12,0.31,102.00,2364.00,2400,20241031,-25.17,1440,20240805,24.72,1860,-3.44,20250408,1555,15.50,20250331,2400,-25.17,20241031,1440,24.72,20240805,2.24,Y,033130,500,185 억,,732341,N,N,0,N,00,N
+20250502,100355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1780,20,2,1.14,155564973,86765,108.54,1770,1808,1764,2285,1232,1760,1792.95,3.97,29246,30078,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,661,17.45,0.75,12,0.23,102.00,2364.00,2400,20241031,-25.83,1440,20240805,23.61,1860,-4.30,20250408,1555,14.47,20250331,2400,-25.83,20241031,1440,23.61,20240805,2.24,Y,033130,500,185 억,,722451,N,N,0,N,00,N
+20250502,090356,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1771,11,2,0.62,9377917,5297,6.63,1770,1772,1765,2285,1232,1760,1770.42,3.81,-198,-170,1819,1789,1770,1740,1721,1780,1731,186,525,500,1120,1,1,37115267,657,17.36,0.75,12,0.01,102.00,2364.00,2400,20241031,-26.21,1440,20240805,22.99,1860,-4.78,20250408,1555,13.89,20250331,2400,-26.21,20241031,1440,22.99,20240805,2.24,Y,033130,500,185 억,,693007,N,N,0,N,00,N
diff --git a/033160/price/prices-20250501.csv b/033160/price/prices-20250501.csv
new file mode 100644
index 000000000000..f71050d5fadf
--- /dev/null
+++ b/033160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7420,-150,5,-1.98,253272340,33733,78.18,7630,7630,7400,9840,5300,7570,7508.15,3.73,0,5646,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1637,-6.09,0.46,12,0.15,-1218.00,16036.00,13730,20240524,-45.96,5340,20241210,38.95,11000,-32.55,20250203,5950,24.71,20250409,13730,-45.96,20240524,5340,38.95,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1992,N,00,N
+20250502,150357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-120,5,-1.59,210838390,28011,64.92,7630,7630,7450,9840,5300,7570,7526.99,3.73,0,5235,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1644,-6.12,0.46,12,0.13,-1218.00,16036.00,13730,20240524,-45.74,5340,20241210,39.51,11000,-32.27,20250203,5950,25.21,20250409,13730,-45.74,20240524,5340,39.51,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1793,N,00,N
+20250502,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-40,5,-0.53,152767740,20245,46.92,7630,7630,7500,9840,5300,7570,7545.95,3.73,0,5681,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1662,-6.18,0.47,12,0.09,-1218.00,16036.00,13730,20240524,-45.16,5340,20241210,41.01,11000,-31.55,20250203,5950,26.55,20250409,13730,-45.16,20240524,5340,41.01,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1793,N,00,N
+20250502,130358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-30,5,-0.40,136765310,18118,41.99,7630,7630,7500,9840,5300,7570,7548.59,3.73,0,6091,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1664,-6.19,0.47,12,0.08,-1218.00,16036.00,13730,20240524,-45.08,5340,20241210,41.20,11000,-31.45,20250203,5950,26.72,20250409,13730,-45.08,20240524,5340,41.20,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1793,N,00,N
+20250502,120357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,-50,5,-0.66,130330080,17263,40.01,7630,7630,7500,9840,5300,7570,7549.68,3.73,0,6204,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1659,-6.17,0.47,12,0.08,-1218.00,16036.00,13730,20240524,-45.23,5340,20241210,40.82,11000,-31.64,20250203,5950,26.39,20250409,13730,-45.23,20240524,5340,40.82,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1793,N,00,N
+20250502,110357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,0,3,0.00,98141870,12987,30.10,7630,7630,7500,9840,5300,7570,7556.93,3.73,0,5203,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1670,-6.22,0.47,12,0.06,-1218.00,16036.00,13730,20240524,-44.87,5340,20241210,41.76,11000,-31.18,20250203,5950,27.23,20250409,13730,-44.87,20240524,5340,41.76,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1793,N,00,N
+20250502,100356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,10,2,0.13,66205330,8765,20.31,7630,7630,7500,9840,5300,7570,7553.37,3.73,0,2683,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1673,-6.22,0.47,12,0.04,-1218.00,16036.00,13730,20240524,-44.79,5340,20241210,41.95,11000,-31.09,20250203,5950,27.39,20250409,13730,-44.79,20240524,5340,41.95,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1793,N,00,N
+20250502,090357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7560,-10,5,-0.13,6176180,815,1.89,7630,7630,7550,9840,5300,7570,7578.13,3.73,0,78,7910,7740,7650,7480,7390,7695,7435,110,2270,500,5450,10,1,22066331,1668,-6.21,0.47,12,0.00,-1218.00,16036.00,13730,20240524,-44.94,5340,20241210,41.57,11000,-31.27,20250203,5950,27.06,20250409,13730,-44.94,20240524,5340,41.57,20241210,3.52,Y,033160,500,110 억,,823314,N,N,1793,N,00,N
diff --git a/033170/price/prices-20250501.csv b/033170/price/prices-20250501.csv
new file mode 100644
index 000000000000..41054eabc1bd
--- /dev/null
+++ b/033170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160354,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,697,1,2,0.14,68960341,99250,68.14,693,701,692,904,488,696,694.81,1.68,0,-50404,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,598,-1.17,0.86,12,0.12,-594.00,807.00,1930,20240426,-63.89,610,20250409,14.26,1038,-32.85,20250218,610,14.26,20250409,1903,-63.37,20240503,610,14.26,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,18495,N,00,N
+20250502,150357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-1,5,-0.14,61519518,88528,60.78,693,701,692,904,488,696,694.92,1.68,0,-47906,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,596,-1.17,0.86,12,0.10,-594.00,807.00,1930,20240426,-63.99,610,20250409,13.93,1038,-33.04,20250218,610,13.93,20250409,1903,-63.48,20240503,610,13.93,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,5516,N,00,N
+20250502,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,-3,5,-0.43,57313046,82469,56.62,693,701,692,904,488,696,694.96,1.68,0,-45495,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,594,-1.17,0.86,12,0.10,-594.00,807.00,1930,20240426,-64.09,610,20250409,13.61,1038,-33.24,20250218,610,13.61,20250409,1903,-63.58,20240503,610,13.61,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,5516,N,00,N
+20250502,130358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-1,5,-0.14,52893064,76106,52.25,693,701,692,904,488,696,694.99,1.68,0,-43619,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,596,-1.17,0.86,12,0.09,-594.00,807.00,1930,20240426,-63.99,610,20250409,13.93,1038,-33.04,20250218,610,13.93,20250409,1903,-63.48,20240503,610,13.93,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,5516,N,00,N
+20250502,120357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,698,2,2,0.29,18122013,25999,17.85,693,701,692,904,488,696,697.03,1.68,0,-2804,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,598,-1.18,0.86,12,0.03,-594.00,807.00,1930,20240426,-63.83,610,20250409,14.43,1038,-32.76,20250218,610,14.43,20250409,1903,-63.32,20240503,610,14.43,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,5516,N,00,N
+20250502,110358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,4,2,0.57,14539941,20865,14.32,693,701,692,904,488,696,696.86,1.68,0,1287,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,600,-1.18,0.87,12,0.02,-594.00,807.00,1930,20240426,-63.73,610,20250409,14.75,1038,-32.56,20250218,610,14.75,20250409,1903,-63.22,20240503,610,14.75,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,5516,N,00,N
+20250502,100356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,5,2,0.72,11825196,16977,11.66,693,701,692,904,488,696,696.54,1.68,0,1867,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,601,-1.18,0.87,12,0.02,-594.00,807.00,1930,20240426,-63.68,610,20250409,14.92,1038,-32.47,20250218,610,14.92,20250409,1903,-63.16,20240503,610,14.92,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,5516,N,00,N
+20250502,090357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,700,4,2,0.57,2059308,2968,2.04,693,701,693,904,488,696,693.84,1.68,0,465,719,707,701,689,683,704,686,429,208,500,480,1,1,85728319,600,-1.18,0.87,12,0.00,-594.00,807.00,1930,20240426,-63.73,610,20250409,14.75,1038,-32.56,20250218,610,14.75,20250409,1903,-63.22,20240503,610,14.75,20250409,1.52,Y,033170,500,428 억,,1439446,N,N,5516,N,00,N
diff --git a/033180/price/prices-20250501.csv b/033180/price/prices-20250501.csv
new file mode 100644
index 000000000000..07d5f61d05b0
--- /dev/null
+++ b/033180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160354,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250502,150358,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250502,140357,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250502,130358,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250502,120357,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250502,110358,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250502,100356,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
+20250502,090357,58,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,6630,0,3,0.00,0,0,0.00,0,0,0,9950,3315,6630,0.00,15.41,0,0,6630,6630,6630,6630,6630,6630,6630,98,3320,500,0,10,1,19345405,1283,-0.69,0.07,12,0.00,-9667.00,93791.00,6630,20240422,0.00,6630,20240422,0.00,6630,0.00,20250102,6630,0.00,20250102,6630,0.00,20240502,6630,0.00,20240502,0.01,Y,033180,500,98 억,,2981615,N,N,0,N,00,N
diff --git a/033200/price/prices-20250501.csv b/033200/price/prices-20250501.csv
new file mode 100644
index 000000000000..e62a115be44a
--- /dev/null
+++ b/033200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160355,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,40,2,1.41,4602445,1595,216.71,2810,2905,2810,3695,1995,2845,2885.82,51.06,0,-175,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,413,721.25,0.43,03,0.01,4.00,6706.00,5690,20240510,-49.30,2535,20250224,13.81,2995,-3.67,20250106,2535,13.81,20250224,5690,-49.30,20240510,2535,13.81,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
+20250502,150358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,50,2,1.76,2720980,943,128.12,2810,2905,2810,3695,1995,2845,2885.45,51.06,0,-106,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,415,723.75,0.43,03,0.01,4.00,6706.00,5690,20240510,-49.12,2535,20250224,14.20,2995,-3.34,20250106,2535,14.20,20250224,5690,-49.12,20240510,2535,14.20,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
+20250502,140357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,50,2,1.76,2173330,752,102.17,2810,2905,2810,3695,1995,2845,2890.07,51.06,0,-106,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,415,723.75,0.43,03,0.01,4.00,6706.00,5690,20240510,-49.12,2535,20250224,14.20,2995,-3.34,20250106,2535,14.20,20250224,5690,-49.12,20240510,2535,14.20,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
+20250502,130358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,50,2,1.76,2173330,752,102.17,2810,2905,2810,3695,1995,2845,2890.07,51.06,0,-106,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,415,723.75,0.43,03,0.01,4.00,6706.00,5690,20240510,-49.12,2535,20250224,14.20,2995,-3.34,20250106,2535,14.20,20250224,5690,-49.12,20240510,2535,14.20,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
+20250502,120357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,55,2,1.93,1941730,672,91.30,2810,2905,2810,3695,1995,2845,2889.48,51.06,0,-106,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,416,725.00,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.03,2535,20250224,14.40,2995,-3.17,20250106,2535,14.40,20250224,5690,-49.03,20240510,2535,14.40,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
+20250502,110358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,55,2,1.93,1895415,656,89.13,2810,2905,2810,3695,1995,2845,2889.35,51.06,0,-106,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,416,725.00,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.03,2535,20250224,14.40,2995,-3.17,20250106,2535,14.40,20250224,5690,-49.03,20240510,2535,14.40,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
+20250502,100356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,50,2,1.76,440170,154,20.92,2810,2895,2810,3695,1995,2845,2858.25,51.06,0,-33,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,415,723.75,0.43,03,0.00,4.00,6706.00,5690,20240510,-49.12,2535,20250224,14.20,2995,-3.34,20250106,2535,14.20,20250224,5690,-49.12,20240510,2535,14.20,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
+20250502,090357,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,0,3,0.00,0,0,0.00,0,0,0,3695,1995,2845,0.00,51.06,0,0,2878,2861,2838,2821,2798,2870,2830,77,850,500,1820,5,1,14331185,408,711.25,0.42,03,0.00,4.00,6706.00,5690,20240510,-50.00,2535,20250224,12.23,2995,-5.01,20250106,2535,12.23,20250224,5690,-50.00,20240510,2535,12.23,20250224,0.00,Y,033200,500,76 억,,7318127,N,N,0,N,00,N
diff --git a/033230/price/prices-20250501.csv b/033230/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ca01cf4c171
--- /dev/null
+++ b/033230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160355,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-40,5,-1.81,5173175239,2388334,19.07,2185,2245,2065,2870,1550,2210,2165.98,1.49,0,-59504,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1096,-11.86,1.19,12,4.73,-183.00,1824.00,3730,20240617,-41.82,1411,20250409,53.79,2825,-23.19,20250421,1411,53.79,20250409,3730,-41.82,20240617,1411,53.79,20250409,2.94,Y,033230,500,252 억,,753646,N,N,8597,N,00,N
+20250502,150358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-45,5,-2.04,5007907639,2312073,18.47,2185,2245,2065,2870,1550,2210,2165.94,1.49,0,-56371,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1094,-11.83,1.19,12,4.58,-183.00,1824.00,3730,20240617,-41.96,1411,20250409,53.44,2825,-23.36,20250421,1411,53.44,20250409,3730,-41.96,20240617,1411,53.44,20250409,2.94,Y,033230,500,252 억,,753646,N,N,89836,N,00,N
+20250502,140358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2145,-65,5,-2.94,4556624942,2101284,16.78,2185,2245,2065,2870,1550,2210,2168.46,1.49,0,-88024,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1084,-11.72,1.18,12,4.16,-183.00,1824.00,3730,20240617,-42.49,1411,20250409,52.02,2825,-24.07,20250421,1411,52.02,20250409,3730,-42.49,20240617,1411,52.02,20250409,2.94,Y,033230,500,252 억,,753646,N,N,89836,N,00,N
+20250502,130358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-45,5,-2.04,4170440875,1922446,15.35,2185,2245,2065,2870,1550,2210,2169.30,1.49,0,-91300,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1094,-11.83,1.19,12,3.81,-183.00,1824.00,3730,20240617,-41.96,1411,20250409,53.44,2825,-23.36,20250421,1411,53.44,20250409,3730,-41.96,20240617,1411,53.44,20250409,2.94,Y,033230,500,252 억,,753646,N,N,89836,N,00,N
+20250502,120358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,0,3,0.00,3811105298,1758758,14.05,2185,2245,2065,2870,1550,2210,2166.88,1.49,0,-111549,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1116,-12.08,1.21,12,3.48,-183.00,1824.00,3730,20240617,-40.75,1411,20250409,56.63,2825,-21.77,20250421,1411,56.63,20250409,3730,-40.75,20240617,1411,56.63,20250409,2.94,Y,033230,500,252 억,,753646,N,N,89836,N,00,N
+20250502,110358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,20,2,0.90,3466492029,1603266,12.80,2185,2245,2065,2870,1550,2210,2162.08,1.49,0,-148077,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1126,-12.19,1.22,12,3.17,-183.00,1824.00,3730,20240617,-40.21,1411,20250409,58.04,2825,-21.06,20250421,1411,58.04,20250409,3730,-40.21,20240617,1411,58.04,20250409,2.94,Y,033230,500,252 억,,753646,N,N,89836,N,00,N
+20250502,100357,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-20,5,-0.90,2064218808,968610,7.74,2185,2190,2065,2870,1550,2210,2130.95,1.49,0,-11161,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1106,-11.97,1.20,12,1.92,-183.00,1824.00,3730,20240617,-41.29,1411,20250409,55.21,2825,-22.48,20250421,1411,55.21,20250409,3730,-41.29,20240617,1411,55.21,20250409,2.94,Y,033230,500,252 억,,753646,N,N,89836,N,00,N
+20250502,090358,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2090,-120,5,-5.43,848959414,399895,3.19,2185,2185,2065,2870,1550,2210,2122.51,1.49,0,-50581,2466,2337,2241,2112,2016,2402,2177,253,660,500,1540,5,1,50515380,1056,-11.42,1.15,12,0.79,-183.00,1824.00,3730,20240617,-43.97,1411,20250409,48.12,2825,-26.02,20250421,1411,48.12,20250409,3730,-43.97,20240617,1411,48.12,20250409,2.94,Y,033230,500,252 억,,753646,N,N,89836,N,00,N
diff --git a/033240/price/prices-20250501.csv b/033240/price/prices-20250501.csv
new file mode 100644
index 000000000000..322687df4153
--- /dev/null
+++ b/033240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160355,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11820,-80,5,-0.67,192615740,16282,46.00,11900,11920,11770,15470,8330,11900,11829.98,5.34,0,-5207,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2619,15.76,0.64,12,0.07,750.00,18608.00,28550,20240513,-58.60,9940,20250409,18.91,18390,-35.73,20250204,9940,18.91,20250409,28550,-58.60,20240513,9940,18.91,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,2892,N,00,N
+20250502,150358,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11820,-80,5,-0.67,172875090,14612,41.29,11900,11920,11770,15470,8330,11900,11831.04,5.34,0,-4181,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2619,15.76,0.64,12,0.07,750.00,18608.00,28550,20240513,-58.60,9940,20250409,18.91,18390,-35.73,20250204,9940,18.91,20250409,28550,-58.60,20240513,9940,18.91,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,3166,N,00,N
+20250502,140358,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11830,-70,5,-0.59,148898050,12584,35.56,11900,11920,11770,15470,8330,11900,11832.33,5.34,0,-2638,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2621,15.77,0.64,12,0.06,750.00,18608.00,28550,20240513,-58.56,9940,20250409,19.01,18390,-35.67,20250204,9940,19.01,20250409,28550,-58.56,20240513,9940,19.01,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,3166,N,00,N
+20250502,130359,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11850,-50,5,-0.42,119047970,10059,28.42,11900,11920,11770,15470,8330,11900,11834.97,5.34,0,-1826,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2625,15.80,0.64,12,0.05,750.00,18608.00,28550,20240513,-58.49,9940,20250409,19.22,18390,-35.56,20250204,9940,19.22,20250409,28550,-58.49,20240513,9940,19.22,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,3166,N,00,N
+20250502,120358,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11820,-80,5,-0.67,89187840,7533,21.28,11900,11920,11770,15470,8330,11900,11839.62,5.34,0,-1870,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2619,15.76,0.64,12,0.03,750.00,18608.00,28550,20240513,-58.60,9940,20250409,18.91,18390,-35.73,20250204,9940,18.91,20250409,28550,-58.60,20240513,9940,18.91,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,3166,N,00,N
+20250502,110359,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11840,-60,5,-0.50,77848120,6573,18.57,11900,11920,11770,15470,8330,11900,11843.62,5.34,0,-1771,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2623,15.79,0.64,12,0.03,750.00,18608.00,28550,20240513,-58.53,9940,20250409,19.11,18390,-35.62,20250204,9940,19.11,20250409,28550,-58.53,20240513,9940,19.11,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,3166,N,00,N
+20250502,100357,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11840,-60,5,-0.50,49024330,4135,11.68,11900,11920,11770,15470,8330,11900,11855.94,5.34,0,-1359,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2623,15.79,0.64,12,0.02,750.00,18608.00,28550,20240513,-58.53,9940,20250409,19.11,18390,-35.62,20250204,9940,19.11,20250409,28550,-58.53,20240513,9940,19.11,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,3166,N,00,N
+20250502,090358,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,11810,-90,5,-0.76,24280710,2043,5.77,11900,11900,11810,15470,8330,11900,11884.83,5.34,0,-285,12093,11996,11903,11806,11713,11995,11805,111,3570,500,8560,10,1,22155870,2617,15.75,0.63,12,0.01,750.00,18608.00,28550,20240513,-58.63,9940,20250409,18.81,18390,-35.78,20250204,9940,18.81,20250409,28550,-58.63,20240513,9940,18.81,20250409,2.82,Y,033240,500,110 억,,1182411,N,N,3166,N,00,N
diff --git a/033250/price/prices-20250501.csv b/033250/price/prices-20250501.csv
new file mode 100644
index 000000000000..8bc9d887d13d
--- /dev/null
+++ b/033250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160355,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1060,8,2,0.76,525013513,492439,84.87,1062,1090,1057,1367,737,1052,1066.15,3.53,0,-19094,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,339,5.58,0.88,12,1.54,190.00,1208.00,1806,20240617,-41.31,1025,20250331,3.41,1390,-23.74,20250219,1025,3.41,20250331,1806,-41.31,20240617,1025,3.41,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,146,N,00,N
+20250502,150359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1063,11,2,1.05,453833784,425272,73.29,1062,1090,1057,1367,737,1052,1067.16,3.53,0,-15074,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,340,5.59,0.88,12,1.33,190.00,1208.00,1806,20240617,-41.14,1025,20250331,3.71,1390,-23.53,20250219,1025,3.71,20250331,1806,-41.14,20240617,1025,3.71,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,142,N,00,N
+20250502,140358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1074,22,2,2.09,414611666,388551,66.96,1062,1090,1057,1367,737,1052,1067.07,3.53,0,-8362,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,344,5.65,0.89,12,1.21,190.00,1208.00,1806,20240617,-40.53,1025,20250331,4.78,1390,-22.73,20250219,1025,4.78,20250331,1806,-40.53,20240617,1025,4.78,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,142,N,00,N
+20250502,130359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1066,14,2,1.33,336304189,315708,54.41,1062,1076,1057,1367,737,1052,1065.24,3.53,0,-1970,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,341,5.61,0.88,12,0.99,190.00,1208.00,1806,20240617,-40.97,1025,20250331,4.00,1390,-23.31,20250219,1025,4.00,20250331,1806,-40.97,20240617,1025,4.00,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,142,N,00,N
+20250502,120358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1063,11,2,1.05,305739281,286926,49.45,1062,1076,1057,1367,737,1052,1065.57,3.53,0,13734,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,340,5.59,0.88,12,0.90,190.00,1208.00,1806,20240617,-41.14,1025,20250331,3.71,1390,-23.53,20250219,1025,3.71,20250331,1806,-41.14,20240617,1025,3.71,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,142,N,00,N
+20250502,110359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1072,20,2,1.90,280200662,262973,45.32,1062,1076,1057,1367,737,1052,1065.51,3.53,0,14639,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,343,5.64,0.89,12,0.82,190.00,1208.00,1806,20240617,-40.64,1025,20250331,4.59,1390,-22.88,20250219,1025,4.59,20250331,1806,-40.64,20240617,1025,4.59,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,142,N,00,N
+20250502,100357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1065,13,2,1.24,197248845,185325,31.94,1062,1071,1057,1367,737,1052,1064.34,3.53,0,8285,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,341,5.61,0.88,12,0.58,190.00,1208.00,1806,20240617,-41.03,1025,20250331,3.90,1390,-23.38,20250219,1025,3.90,20250331,1806,-41.03,20240617,1025,3.90,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,142,N,00,N
+20250502,090358,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1059,7,2,0.67,46628511,43963,7.58,1062,1069,1057,1367,737,1052,1060.63,3.53,0,4558,1104,1078,1063,1037,1022,1070,1029,160,315,500,730,1,1,32000000,339,5.57,0.88,12,0.14,190.00,1208.00,1806,20240617,-41.36,1025,20250331,3.32,1390,-23.81,20250219,1025,3.32,20250331,1806,-41.36,20240617,1025,3.32,20250331,2.40,Y,033250,500,160 억,,1130054,N,N,142,N,00,N
diff --git a/033270/price/prices-20250501.csv b/033270/price/prices-20250501.csv
new file mode 100644
index 000000000000..26eea2052142
--- /dev/null
+++ b/033270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160356,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19300,-230,5,-1.18,877113600,45310,105.35,19520,19520,19270,25350,13680,19530,19358.06,6.70,0,-1190,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3152,9.70,0.73,12,0.28,1989.00,26532.00,25550,20240520,-24.46,17250,20241209,11.88,21550,-10.44,20250421,17630,9.47,20250203,25550,-24.46,20240520,17250,11.88,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,253,N,00,N
+20250502,150359,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19350,-180,5,-0.92,811529800,41915,97.45,19520,19520,19270,25350,13680,19530,19361.32,6.70,0,-1018,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3161,9.73,0.73,12,0.26,1989.00,26532.00,25550,20240520,-24.27,17250,20241209,12.17,21550,-10.21,20250421,17630,9.76,20250203,25550,-24.27,20240520,17250,12.17,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,173,N,00,N
+20250502,140359,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19380,-150,5,-0.77,778174630,40193,93.45,19520,19520,19270,25350,13680,19530,19360.95,6.70,0,-1098,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3165,9.74,0.73,12,0.25,1989.00,26532.00,25550,20240520,-24.15,17250,20241209,12.35,21550,-10.07,20250421,17630,9.93,20250203,25550,-24.15,20240520,17250,12.35,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,173,N,00,N
+20250502,130359,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19380,-150,5,-0.77,755704570,39034,90.76,19520,19520,19270,25350,13680,19530,19360.16,6.70,0,-1501,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3165,9.74,0.73,12,0.24,1989.00,26532.00,25550,20240520,-24.15,17250,20241209,12.35,21550,-10.07,20250421,17630,9.93,20250203,25550,-24.15,20240520,17250,12.35,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,173,N,00,N
+20250502,120358,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19320,-210,5,-1.08,665999710,34402,79.99,19520,19520,19270,25350,13680,19530,19359.33,6.70,0,-1765,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3156,9.71,0.73,12,0.21,1989.00,26532.00,25550,20240520,-24.38,17250,20241209,12.00,21550,-10.35,20250421,17630,9.59,20250203,25550,-24.38,20240520,17250,12.00,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,173,N,00,N
+20250502,110359,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19300,-230,5,-1.18,578489550,29867,69.44,19520,19520,19300,25350,13680,19530,19368.85,6.70,0,-1507,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3152,9.70,0.73,12,0.18,1989.00,26532.00,25550,20240520,-24.46,17250,20241209,11.88,21550,-10.44,20250421,17630,9.47,20250203,25550,-24.46,20240520,17250,11.88,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,173,N,00,N
+20250502,100357,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19360,-170,5,-0.87,407204480,21005,48.84,19520,19520,19330,25350,13680,19530,19386.07,6.70,0,-1206,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3162,9.73,0.73,12,0.13,1989.00,26532.00,25550,20240520,-24.23,17250,20241209,12.23,21550,-10.16,20250421,17630,9.81,20250203,25550,-24.23,20240520,17250,12.23,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,173,N,00,N
+20250502,090358,55,40.00,KOSPI,,제약,N,N,N,Y,40,N,19410,-120,5,-0.61,28905450,1486,3.46,19520,19520,19400,25350,13680,19530,19451.85,6.70,0,-695,20183,19856,19653,19326,19123,19755,19225,82,5820,500,14450,10,1,16333822,3170,9.76,0.73,12,0.01,1989.00,26532.00,25550,20240520,-24.03,17250,20241209,12.52,21550,-9.93,20250421,17630,10.10,20250203,25550,-24.03,20240520,17250,12.52,20241209,1.70,Y,033270,500,81 억,,1094216,N,N,173,N,00,N
diff --git a/033290/price/prices-20250501.csv b/033290/price/prices-20250501.csv
new file mode 100644
index 000000000000..812da7d806ee
--- /dev/null
+++ b/033290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2090,10,2,0.48,35367193,17000,23.46,2060,2095,2060,2700,1460,2080,2080.42,0.00,0,-352,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1174,6.76,0.32,12,0.03,309.00,6463.00,3515,20240503,-40.54,1826,20241206,14.46,2355,-11.25,20250120,1861,12.31,20250407,3515,-40.54,20240503,1826,14.46,20241206,0.84,Y,033290,500,303 억,,0,N,N,2,N,00,N
+20250502,150359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,0,3,0.00,30595158,14713,20.31,2060,2095,2060,2700,1460,2080,2079.46,0.00,0,-39,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1168,6.73,0.32,12,0.03,309.00,6463.00,3515,20240503,-40.83,1826,20241206,13.91,2355,-11.68,20250120,1861,11.77,20250407,3515,-40.83,20240503,1826,13.91,20241206,0.84,Y,033290,500,303 억,,0,N,N,16,N,00,N
+20250502,140359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,5,2,0.24,29607693,14239,19.65,2060,2095,2060,2700,1460,2080,2079.34,0.00,0,148,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1171,6.75,0.32,12,0.03,309.00,6463.00,3515,20240503,-40.68,1826,20241206,14.18,2355,-11.46,20250120,1861,12.04,20250407,3515,-40.68,20240503,1826,14.18,20241206,0.84,Y,033290,500,303 억,,0,N,N,16,N,00,N
+20250502,130400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2080,0,3,0.00,20247480,9739,13.44,2060,2095,2060,2700,1460,2080,2079.01,0.00,0,133,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1168,6.73,0.32,12,0.02,309.00,6463.00,3515,20240503,-40.83,1826,20241206,13.91,2355,-11.68,20250120,1861,11.77,20250407,3515,-40.83,20240503,1826,13.91,20241206,0.84,Y,033290,500,303 억,,0,N,N,16,N,00,N
+20250502,120359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,5,2,0.24,16463360,7921,10.93,2060,2095,2060,2700,1460,2080,2078.44,0.00,0,73,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1171,6.75,0.32,12,0.01,309.00,6463.00,3515,20240503,-40.68,1826,20241206,14.18,2355,-11.46,20250120,1861,12.04,20250407,3515,-40.68,20240503,1826,14.18,20241206,0.84,Y,033290,500,303 억,,0,N,N,16,N,00,N
+20250502,110359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2085,5,2,0.24,16071770,7733,10.67,2060,2095,2060,2700,1460,2080,2078.34,0.00,0,178,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1171,6.75,0.32,12,0.01,309.00,6463.00,3515,20240503,-40.68,1826,20241206,14.18,2355,-11.46,20250120,1861,12.04,20250407,3515,-40.68,20240503,1826,14.18,20241206,0.84,Y,033290,500,303 억,,0,N,N,16,N,00,N
+20250502,100358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2095,15,2,0.72,14995680,7217,9.96,2060,2095,2060,2700,1460,2080,2077.83,0.00,0,381,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1176,6.78,0.32,12,0.01,309.00,6463.00,3515,20240503,-40.40,1826,20241206,14.73,2355,-11.04,20250120,1861,12.57,20250407,3515,-40.40,20240503,1826,14.73,20241206,0.84,Y,033290,500,303 억,,0,N,N,16,N,00,N
+20250502,090358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2070,-10,5,-0.48,1049610,504,0.70,2060,2095,2060,2700,1460,2080,2082.56,0.00,0,-31,2143,2111,2078,2046,2013,2127,2062,304,620,500,1490,5,1,56156301,1162,6.70,0.32,12,0.00,309.00,6463.00,3515,20240503,-41.11,1826,20241206,13.36,2355,-12.10,20250120,1861,11.23,20250407,3515,-41.11,20240503,1826,13.36,20241206,0.84,Y,033290,500,303 억,,0,N,N,16,N,00,N
diff --git a/033310/price/prices-20250501.csv b/033310/price/prices-20250501.csv
new file mode 100644
index 000000000000..1fec183affb0
--- /dev/null
+++ b/033310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160356,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1930,-19,5,-0.97,97717845,50467,41.70,1949,1956,1922,2530,1365,1949,1936.27,1.29,0,4594,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,779,23.25,0.54,12,0.13,83.00,3592.00,3080,20240516,-37.34,1602,20250409,20.47,2850,-32.28,20250423,1602,20.47,20250409,3080,-37.34,20240516,1602,20.47,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
+20250502,150359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1934,-15,5,-0.77,92309285,47670,39.39,1949,1956,1922,2530,1365,1949,1936.42,1.29,0,4721,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,780,23.30,0.54,12,0.12,83.00,3592.00,3080,20240516,-37.21,1602,20250409,20.72,2850,-32.14,20250423,1602,20.72,20250409,3080,-37.21,20240516,1602,20.72,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
+20250502,140359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1931,-18,5,-0.92,79055124,40797,33.71,1949,1956,1922,2530,1365,1949,1937.77,1.29,0,3578,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,779,23.27,0.54,12,0.10,83.00,3592.00,3080,20240516,-37.31,1602,20250409,20.54,2850,-32.25,20250423,1602,20.54,20250409,3080,-37.31,20240516,1602,20.54,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
+20250502,130400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1931,-18,5,-0.92,71145378,36696,30.32,1949,1956,1930,2530,1365,1949,1938.78,1.29,0,5276,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,779,23.27,0.54,12,0.09,83.00,3592.00,3080,20240516,-37.31,1602,20250409,20.54,2850,-32.25,20250423,1602,20.54,20250409,3080,-37.31,20240516,1602,20.54,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
+20250502,120359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1945,-4,5,-0.21,62827626,32400,26.77,1949,1956,1930,2530,1365,1949,1939.12,1.29,0,6015,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,785,23.43,0.54,12,0.08,83.00,3592.00,3080,20240516,-36.85,1602,20250409,21.41,2850,-31.75,20250423,1602,21.41,20250409,3080,-36.85,20240516,1602,21.41,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
+20250502,110400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1936,-13,5,-0.67,47595004,24539,20.28,1949,1956,1930,2530,1365,1949,1939.57,1.29,0,5179,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,781,23.33,0.54,12,0.06,83.00,3592.00,3080,20240516,-37.14,1602,20250409,20.85,2850,-32.07,20250423,1602,20.85,20250409,3080,-37.14,20240516,1602,20.85,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
+20250502,100358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1942,-7,5,-0.36,33685709,17383,14.36,1949,1950,1930,2530,1365,1949,1937.85,1.29,0,4087,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,783,23.40,0.54,12,0.04,83.00,3592.00,3080,20240516,-36.95,1602,20250409,21.22,2850,-31.86,20250423,1602,21.22,20250409,3080,-36.95,20240516,1602,21.22,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
+20250502,090359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1938,-11,5,-0.56,2877098,1478,1.22,1949,1949,1938,2530,1365,1949,1946.62,1.29,0,-209,2066,2007,1956,1897,1846,1982,1872,202,581,500,1360,1,1,40342231,782,23.35,0.54,12,0.00,83.00,3592.00,3080,20240516,-37.08,1602,20250409,20.97,2850,-32.00,20250423,1602,20.97,20250409,3080,-37.08,20240516,1602,20.97,20250409,0.08,Y,033310,500,201 억,,522041,N,N,0,N,00,N
diff --git a/033320/price/prices-20250501.csv b/033320/price/prices-20250501.csv
new file mode 100644
index 000000000000..a38a29ef2ac3
--- /dev/null
+++ b/033320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5170,20,2,0.39,580198465,112357,88.89,5130,5230,5060,6690,3610,5150,5163.89,5.40,0,21726,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,988,53.30,0.92,12,0.59,97.00,5645.00,7580,20250108,-31.79,2855,20240906,81.09,7580,-31.79,20250108,4430,16.70,20250409,7580,-31.79,20250108,2855,81.09,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,571,N,00,N
+20250502,150400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,30,2,0.58,483744360,93661,74.10,5130,5230,5060,6690,3610,5150,5164.85,5.40,0,22631,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,990,53.40,0.92,12,0.49,97.00,5645.00,7580,20250108,-31.66,2855,20240906,81.44,7580,-31.66,20250108,4430,16.93,20250409,7580,-31.66,20250108,2855,81.44,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,1688,N,00,N
+20250502,140359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5180,30,2,0.58,441076125,85404,67.57,5130,5230,5060,6690,3610,5150,5164.59,5.40,0,21702,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,990,53.40,0.92,12,0.45,97.00,5645.00,7580,20250108,-31.66,2855,20240906,81.44,7580,-31.66,20250108,4430,16.93,20250409,7580,-31.66,20250108,2855,81.44,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,1688,N,00,N
+20250502,130400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5190,40,2,0.78,413305730,80042,63.32,5130,5230,5060,6690,3610,5150,5163.61,5.40,0,21911,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,992,53.51,0.92,12,0.42,97.00,5645.00,7580,20250108,-31.53,2855,20240906,81.79,7580,-31.53,20250108,4430,17.16,20250409,7580,-31.53,20250108,2855,81.79,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,1688,N,00,N
+20250502,120359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5210,60,2,1.17,382174155,74045,58.58,5130,5230,5060,6690,3610,5150,5161.38,5.40,0,18694,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,996,53.71,0.92,12,0.39,97.00,5645.00,7580,20250108,-31.27,2855,20240906,82.49,7580,-31.27,20250108,4430,17.61,20250409,7580,-31.27,20250108,2855,82.49,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,1688,N,00,N
+20250502,110400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5230,80,2,1.55,341322685,66180,52.36,5130,5230,5060,6690,3610,5150,5157.49,5.40,0,14896,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,1000,53.92,0.93,12,0.35,97.00,5645.00,7580,20250108,-31.00,2855,20240906,83.19,7580,-31.00,20250108,4430,18.06,20250409,7580,-31.00,20250108,2855,83.19,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,1688,N,00,N
+20250502,100358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5200,50,2,0.97,259323140,50432,39.90,5130,5210,5060,6690,3610,5150,5142.03,5.40,0,10578,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,994,53.61,0.92,12,0.26,97.00,5645.00,7580,20250108,-31.40,2855,20240906,82.14,7580,-31.40,20250108,4430,17.38,20250409,7580,-31.40,20250108,2855,82.14,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,1688,N,00,N
+20250502,090359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5120,-30,5,-0.58,79001680,15438,12.21,5130,5180,5060,6690,3610,5150,5117.31,5.40,0,3491,5356,5252,5166,5062,4976,5210,5020,96,1540,500,3390,10,1,19114432,979,52.78,0.91,12,0.08,97.00,5645.00,7580,20250108,-32.45,2855,20240906,79.33,7580,-32.45,20250108,4430,15.58,20250409,7580,-32.45,20250108,2855,79.33,20240906,5.90,Y,033320,500,95 억,,1032207,N,N,1688,N,00,N
diff --git a/033340/price/prices-20250501.csv b/033340/price/prices-20250501.csv
new file mode 100644
index 000000000000..5663704bdd03
--- /dev/null
+++ b/033340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160357,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,794,-3,5,-0.38,472229650,604520,100.12,777,802,755,1036,558,797,781.16,0.51,0,351,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,770,198.50,1.36,12,0.62,4.00,584.00,1890,20240725,-57.99,540,20241115,47.04,903,-12.07,20250423,576,37.85,20250331,2110,-62.37,20240502,540,47.04,20241115,0.84,Y,033340,500,484 억,,493808,N,N,3745,N,00,N
+20250502,150400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,791,-6,5,-0.75,451570250,578421,95.79,777,802,755,1036,558,797,780.69,0.51,0,4955,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,767,197.75,1.35,12,0.60,4.00,584.00,1890,20240725,-58.15,540,20241115,46.48,903,-12.40,20250423,576,37.33,20250331,2110,-62.51,20240502,540,46.48,20241115,0.84,Y,033340,500,484 억,,493808,N,N,9645,N,00,N
+20250502,140400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,802,5,2,0.63,425260412,545233,90.30,777,802,755,1036,558,797,779.96,0.51,0,1039,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,778,200.50,1.37,12,0.56,4.00,584.00,1890,20240725,-57.57,540,20241115,48.52,903,-11.18,20250423,576,39.24,20250331,2110,-61.99,20240502,540,48.52,20241115,0.84,Y,033340,500,484 억,,493808,N,N,9645,N,00,N
+20250502,130400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,796,-1,5,-0.13,313095038,404482,66.99,777,796,755,1036,558,797,774.06,0.51,0,53922,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,772,199.00,1.36,12,0.42,4.00,584.00,1890,20240725,-57.88,540,20241115,47.41,903,-11.85,20250423,576,38.19,20250331,2110,-62.27,20240502,540,47.41,20241115,0.84,Y,033340,500,484 억,,493808,N,N,9645,N,00,N
+20250502,120359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,786,-11,5,-1.38,288274855,373009,61.78,777,793,755,1036,558,797,772.84,0.51,0,50535,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,762,196.50,1.35,12,0.38,4.00,584.00,1890,20240725,-58.41,540,20241115,45.56,903,-12.96,20250423,576,36.46,20250331,2110,-62.75,20240502,540,45.56,20241115,0.84,Y,033340,500,484 억,,493808,N,N,9645,N,00,N
+20250502,110400,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,785,-12,5,-1.51,258568755,335201,55.51,777,793,755,1036,558,797,771.38,0.51,0,49853,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,761,196.25,1.34,12,0.35,4.00,584.00,1890,20240725,-58.47,540,20241115,45.37,903,-13.07,20250423,576,36.28,20250331,2110,-62.80,20240502,540,45.37,20241115,0.84,Y,033340,500,484 억,,493808,N,N,9645,N,00,N
+20250502,100358,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,782,-15,5,-1.88,217954997,283460,46.94,777,783,755,1036,558,797,768.91,0.51,0,60109,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,758,195.50,1.34,12,0.29,4.00,584.00,1890,20240725,-58.62,540,20241115,44.81,903,-13.40,20250423,576,35.76,20250331,2110,-62.94,20240502,540,44.81,20241115,0.84,Y,033340,500,484 억,,493808,N,N,9645,N,00,N
+20250502,090359,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,767,-30,5,-3.76,68962299,90197,14.94,777,780,755,1036,558,797,764.57,0.51,0,3864,825,811,798,784,771,804,777,485,239,500,470,1,1,96950558,744,191.75,1.31,12,0.09,4.00,584.00,1890,20240725,-59.42,540,20241115,42.04,903,-15.06,20250423,576,33.16,20250331,2110,-63.65,20240502,540,42.04,20241115,0.84,Y,033340,500,484 억,,493808,N,N,9645,N,00,N
diff --git a/033500/price/prices-20250501.csv b/033500/price/prices-20250501.csv
new file mode 100644
index 000000000000..72767591f33b
--- /dev/null
+++ b/033500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160357,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,550,2,2.21,7927324875,313690,88.50,24800,25600,24800,32350,17450,24900,25271.18,10.91,0,77984,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7632,19.40,3.63,12,1.05,1312.00,7011.00,26850,20250415,-5.21,10660,20241031,138.74,26850,-5.21,20250415,14780,72.19,20250106,26850,-5.21,20250415,10660,138.74,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,16609,N,00,N
+20250502,150400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,550,2,2.21,7229879075,286226,80.75,24800,25600,24800,32350,17450,24900,25259.34,10.91,0,78698,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7632,19.40,3.63,12,0.95,1312.00,7011.00,26850,20250415,-5.21,10660,20241031,138.74,26850,-5.21,20250415,14780,72.19,20250106,26850,-5.21,20250415,10660,138.74,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,20021,N,00,N
+20250502,140400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25450,550,2,2.21,6239436575,247314,69.77,24800,25600,24800,32350,17450,24900,25228.80,10.91,0,70902,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7632,19.40,3.63,12,0.82,1312.00,7011.00,26850,20250415,-5.21,10660,20241031,138.74,26850,-5.21,20250415,14780,72.19,20250106,26850,-5.21,20250415,10660,138.74,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,20021,N,00,N
+20250502,130401,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25400,500,2,2.01,4755516975,189070,53.34,24800,25450,24800,32350,17450,24900,25152.15,10.91,0,69333,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7617,19.36,3.62,12,0.63,1312.00,7011.00,26850,20250415,-5.40,10660,20241031,138.27,26850,-5.40,20250415,14780,71.85,20250106,26850,-5.40,20250415,10660,138.27,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,20021,N,00,N
+20250502,120400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25425,525,2,2.11,4329381875,172288,48.61,24800,25450,24800,32350,17450,24900,25128.75,10.91,0,62934,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7625,19.38,3.63,12,0.57,1312.00,7011.00,26850,20250415,-5.31,10660,20241031,138.51,26850,-5.31,20250415,14780,72.02,20250106,26850,-5.31,20250415,10660,138.51,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,20021,N,00,N
+20250502,110400,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25125,225,2,0.90,3596122200,143304,40.43,24800,25350,24800,32350,17450,24900,25094.36,10.91,0,53562,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7535,19.15,3.58,12,0.48,1312.00,7011.00,26850,20250415,-6.42,10660,20241031,135.69,26850,-6.42,20250415,14780,69.99,20250106,26850,-6.42,20250415,10660,135.69,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,20021,N,00,N
+20250502,100359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25100,200,2,0.80,2882179825,114837,32.40,24800,25350,24800,32350,17450,24900,25098.01,10.91,0,46506,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7527,19.13,3.58,12,0.38,1312.00,7011.00,26850,20250415,-6.52,10660,20241031,135.46,26850,-6.52,20250415,14780,69.82,20250106,26850,-6.52,20250415,10660,135.46,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,20021,N,00,N
+20250502,090359,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25200,300,2,1.20,332840650,13291,3.75,24800,25250,24800,32350,17450,24900,25042.56,10.91,0,8074,26266,25582,25116,24432,23966,25350,24200,153,7450,500,18920,50,1,29989494,7557,19.21,3.59,12,0.04,1312.00,7011.00,26850,20250415,-6.15,10660,20241031,136.40,26850,-6.15,20250415,14780,70.50,20250106,26850,-6.15,20250415,10660,136.40,20241031,3.77,Y,033500,500,153 억,,3272222,N,N,20021,N,00,N
diff --git a/033530/price/prices-20250501.csv b/033530/price/prices-20250501.csv
new file mode 100644
index 000000000000..37f3f60fd197
--- /dev/null
+++ b/033530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160357,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4160,-50,5,-1.19,85790658,20498,69.81,4245,4245,4160,5470,2950,4210,4185.32,5.69,0,470,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1157,3.43,0.25,12,0.07,1213.00,16660.00,6100,20240527,-31.80,3550,20241209,17.18,4865,-14.49,20250214,3745,11.08,20250409,6100,-31.80,20240527,3550,17.18,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,1043,N,00,N
+20250502,150400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4190,-20,5,-0.48,73137803,17458,59.45,4245,4245,4170,5470,2950,4210,4189.36,5.69,0,982,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1166,3.45,0.25,12,0.06,1213.00,16660.00,6100,20240527,-31.31,3550,20241209,18.03,4865,-13.87,20250214,3745,11.88,20250409,6100,-31.31,20240527,3550,18.03,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,487,N,00,N
+20250502,140400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4205,-5,5,-0.12,53108778,12669,43.14,4245,4245,4170,5470,2950,4210,4192.03,5.69,0,-27,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1170,3.47,0.25,12,0.05,1213.00,16660.00,6100,20240527,-31.07,3550,20241209,18.45,4865,-13.57,20250214,3745,12.28,20250409,6100,-31.07,20240527,3550,18.45,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,487,N,00,N
+20250502,130401,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4205,-5,5,-0.12,49690067,11856,40.38,4245,4245,4170,5470,2950,4210,4191.13,5.69,0,-145,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1170,3.47,0.25,12,0.04,1213.00,16660.00,6100,20240527,-31.07,3550,20241209,18.45,4865,-13.57,20250214,3745,12.28,20250409,6100,-31.07,20240527,3550,18.45,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,487,N,00,N
+20250502,120400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4200,-10,5,-0.24,44050370,10513,35.80,4245,4245,4170,5470,2950,4210,4190.09,5.69,0,-302,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1168,3.46,0.25,12,0.04,1213.00,16660.00,6100,20240527,-31.15,3550,20241209,18.31,4865,-13.67,20250214,3745,12.15,20250409,6100,-31.15,20240527,3550,18.31,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,487,N,00,N
+20250502,110400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4195,-15,5,-0.36,29390300,7009,23.87,4245,4245,4170,5470,2950,4210,4193.22,5.69,0,-289,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1167,3.46,0.25,12,0.03,1213.00,16660.00,6100,20240527,-31.23,3550,20241209,18.17,4865,-13.77,20250214,3745,12.02,20250409,6100,-31.23,20240527,3550,18.17,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,487,N,00,N
+20250502,100359,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4190,-20,5,-0.48,18520665,4419,15.05,4245,4245,4170,5470,2950,4210,4191.14,5.69,0,347,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1166,3.45,0.25,12,0.02,1213.00,16660.00,6100,20240527,-31.31,3550,20241209,18.03,4865,-13.87,20250214,3745,11.88,20250409,6100,-31.31,20240527,3550,18.03,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,487,N,00,N
+20250502,090400,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4205,-5,5,-0.12,1620850,385,1.31,4245,4245,4205,5470,2950,4210,4210.00,5.69,0,-384,4343,4276,4243,4176,4143,4260,4160,139,1260,500,2940,5,1,27820961,1170,3.47,0.25,12,0.00,1213.00,16660.00,6100,20240527,-31.07,3550,20241209,18.45,4865,-13.57,20250214,3745,12.28,20250409,6100,-31.07,20240527,3550,18.45,20241209,1.56,Y,033530,500,139 억,,1583145,N,N,487,N,00,N
diff --git a/033540/price/prices-20250501.csv b/033540/price/prices-20250501.csv
new file mode 100644
index 000000000000..5378c30300a8
--- /dev/null
+++ b/033540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160357,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1447,30,2,2.12,214778159,150531,54.90,1435,1449,1409,1842,992,1417,1426.80,0.90,0,16221,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,546,32.16,0.52,12,0.40,45.00,2757.00,2585,20240826,-44.02,1240,20241113,16.69,2060,-29.76,20250113,1387,4.33,20250102,2585,-44.02,20240826,1240,16.69,20241113,2.25,Y,033540,500,188 억,,338144,N,N,5339,N,00,N
+20250502,150401,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1445,28,2,1.98,196237132,137682,50.21,1435,1449,1409,1842,992,1417,1425.29,0.90,0,6388,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,546,32.11,0.52,12,0.36,45.00,2757.00,2585,20240826,-44.10,1240,20241113,16.53,2060,-29.85,20250113,1387,4.18,20250102,2585,-44.10,20240826,1240,16.53,20241113,2.25,Y,033540,500,188 억,,338144,N,N,4339,N,00,N
+20250502,140400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1429,12,2,0.85,151511933,106610,38.88,1435,1435,1409,1842,992,1417,1421.18,0.90,0,-8153,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,539,31.76,0.52,12,0.28,45.00,2757.00,2585,20240826,-44.72,1240,20241113,15.24,2060,-30.63,20250113,1387,3.03,20250102,2585,-44.72,20240826,1240,15.24,20241113,2.25,Y,033540,500,188 억,,338144,N,N,4339,N,00,N
+20250502,130401,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1427,10,2,0.71,100377658,70771,25.81,1435,1435,1409,1842,992,1417,1418.34,0.90,0,-13656,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,539,31.71,0.52,12,0.19,45.00,2757.00,2585,20240826,-44.80,1240,20241113,15.08,2060,-30.73,20250113,1387,2.88,20250102,2585,-44.80,20240826,1240,15.08,20241113,2.25,Y,033540,500,188 억,,338144,N,N,4339,N,00,N
+20250502,120400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1415,-2,5,-0.14,89530616,63160,23.03,1435,1435,1409,1842,992,1417,1417.52,0.90,0,-9195,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,534,31.44,0.51,12,0.17,45.00,2757.00,2585,20240826,-45.26,1240,20241113,14.11,2060,-31.31,20250113,1387,2.02,20250102,2585,-45.26,20240826,1240,14.11,20241113,2.25,Y,033540,500,188 억,,338144,N,N,4339,N,00,N
+20250502,110401,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1427,10,2,0.71,77296529,54541,19.89,1435,1435,1409,1842,992,1417,1417.22,0.90,0,-7753,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,539,31.71,0.52,12,0.14,45.00,2757.00,2585,20240826,-44.80,1240,20241113,15.08,2060,-30.73,20250113,1387,2.88,20250102,2585,-44.80,20240826,1240,15.08,20241113,2.25,Y,033540,500,188 억,,338144,N,N,4339,N,00,N
+20250502,100359,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1418,1,2,0.07,55123464,38945,14.20,1435,1435,1409,1842,992,1417,1415.42,0.90,0,-9145,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,535,31.51,0.51,12,0.10,45.00,2757.00,2585,20240826,-45.15,1240,20241113,14.35,2060,-31.17,20250113,1387,2.24,20250102,2585,-45.15,20240826,1240,14.35,20241113,2.25,Y,033540,500,188 억,,338144,N,N,4339,N,00,N
+20250502,090400,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1417,0,3,0.00,5612958,3933,1.43,1435,1435,1414,1842,992,1417,1427.14,0.90,0,-1572,1509,1463,1436,1390,1363,1449,1376,189,425,500,990,1,1,37751063,535,31.49,0.51,12,0.01,45.00,2757.00,2585,20240826,-45.18,1240,20241113,14.27,2060,-31.21,20250113,1387,2.16,20250102,2585,-45.18,20240826,1240,14.27,20241113,2.25,Y,033540,500,188 억,,338144,N,N,4339,N,00,N
diff --git a/033560/price/prices-20250501.csv b/033560/price/prices-20250501.csv
new file mode 100644
index 000000000000..eb1100ecda1a
--- /dev/null
+++ b/033560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,-25,5,-0.70,131658231,36869,85.70,3590,3625,3530,4665,2515,3590,3571.06,1.27,0,3428,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,610,25.65,0.38,12,0.22,139.00,9368.00,4175,20240830,-14.61,2780,20241227,28.24,4080,-12.62,20250206,2850,25.09,20250102,4175,-14.61,20240830,2780,28.24,20241227,0.62,Y,033560,500,96 억,,217727,N,N,296,N,00,N
+20250502,150401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-40,5,-1.11,123123576,34466,80.11,3590,3625,3535,4665,2515,3590,3572.32,1.27,0,3377,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,607,25.54,0.38,12,0.20,139.00,9368.00,4175,20240830,-14.97,2780,20241227,27.70,4080,-12.99,20250206,2850,24.56,20250102,4175,-14.97,20240830,2780,27.70,20241227,0.62,Y,033560,500,96 억,,217727,N,N,344,N,00,N
+20250502,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,-25,5,-0.70,106022356,29647,68.91,3590,3625,3545,4665,2515,3590,3576.16,1.27,0,3910,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,610,25.65,0.38,12,0.17,139.00,9368.00,4175,20240830,-14.61,2780,20241227,28.24,4080,-12.62,20250206,2850,25.09,20250102,4175,-14.61,20240830,2780,28.24,20241227,0.62,Y,033560,500,96 억,,217727,N,N,344,N,00,N
+20250502,130401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3565,-25,5,-0.70,25840801,7260,16.88,3590,3625,3545,4665,2515,3590,3559.34,1.27,0,2474,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,610,25.65,0.38,12,0.04,139.00,9368.00,4175,20240830,-14.61,2780,20241227,28.24,4080,-12.62,20250206,2850,25.09,20250102,4175,-14.61,20240830,2780,28.24,20241227,0.62,Y,033560,500,96 억,,217727,N,N,344,N,00,N
+20250502,120401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-40,5,-1.11,22186006,6233,14.49,3590,3625,3545,4665,2515,3590,3559.44,1.27,0,2344,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,607,25.54,0.38,12,0.04,139.00,9368.00,4175,20240830,-14.97,2780,20241227,27.70,4080,-12.99,20250206,2850,24.56,20250102,4175,-14.97,20240830,2780,27.70,20241227,0.62,Y,033560,500,96 억,,217727,N,N,344,N,00,N
+20250502,110401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3560,-30,5,-0.84,21368706,6003,13.95,3590,3625,3545,4665,2515,3590,3559.67,1.27,0,2372,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,609,25.61,0.38,12,0.04,139.00,9368.00,4175,20240830,-14.73,2780,20241227,28.06,4080,-12.75,20250206,2850,24.91,20250102,4175,-14.73,20240830,2780,28.06,20241227,0.62,Y,033560,500,96 억,,217727,N,N,344,N,00,N
+20250502,100359,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3545,-45,5,-1.25,17659830,4960,11.53,3590,3625,3545,4665,2515,3590,3560.45,1.27,0,1553,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,606,25.50,0.38,12,0.03,139.00,9368.00,4175,20240830,-15.09,2780,20241227,27.52,4080,-13.11,20250206,2850,24.39,20250102,4175,-15.09,20240830,2780,27.52,20241227,0.62,Y,033560,500,96 억,,217727,N,N,344,N,00,N
+20250502,090400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3625,35,2,0.97,281665,78,0.18,3590,3625,3590,4665,2515,3590,3611.09,1.27,0,-19,3720,3655,3620,3555,3520,3637,3537,96,1075,500,2440,5,1,17100000,620,26.08,0.39,12,0.00,139.00,9368.00,4175,20240830,-13.17,2780,20241227,30.40,4080,-11.15,20250206,2850,27.19,20250102,4175,-13.17,20240830,2780,30.40,20241227,0.62,Y,033560,500,96 억,,217727,N,N,344,N,00,N
diff --git a/033640/price/prices-20250501.csv b/033640/price/prices-20250501.csv
new file mode 100644
index 000000000000..72da6c1f4720
--- /dev/null
+++ b/033640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160358,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6860,-10,5,-0.15,110252420,15980,48.29,6870,6980,6800,8930,4810,6870,6899.40,6.04,0,-419,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1582,-2.54,1.44,12,0.07,-2699.00,4777.00,18400,20240517,-62.72,5940,20241209,15.49,9180,-25.27,20250217,6250,9.76,20250409,18400,-62.72,20240517,5940,15.49,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,1761,N,00,N
+20250502,150401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6880,10,2,0.15,95890940,13887,41.96,6870,6980,6800,8930,4810,6870,6905.09,6.04,0,732,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1586,-2.55,1.44,12,0.06,-2699.00,4777.00,18400,20240517,-62.61,5940,20241209,15.82,9180,-25.05,20250217,6250,10.08,20250409,18400,-62.61,20240517,5940,15.82,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,5597,N,00,N
+20250502,140401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6920,50,2,0.73,77368260,11197,33.83,6870,6980,6800,8930,4810,6870,6909.73,6.04,0,897,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1596,-2.56,1.45,12,0.05,-2699.00,4777.00,18400,20240517,-62.39,5940,20241209,16.50,9180,-24.62,20250217,6250,10.72,20250409,18400,-62.39,20240517,5940,16.50,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,5597,N,00,N
+20250502,130402,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6920,50,2,0.73,65262580,9448,28.55,6870,6980,6800,8930,4810,6870,6907.56,6.04,0,590,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1596,-2.56,1.45,12,0.04,-2699.00,4777.00,18400,20240517,-62.39,5940,20241209,16.50,9180,-24.62,20250217,6250,10.72,20250409,18400,-62.39,20240517,5940,16.50,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,5597,N,00,N
+20250502,120401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6920,50,2,0.73,57266390,8292,25.06,6870,6980,6800,8930,4810,6870,6906.22,6.04,0,711,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1596,-2.56,1.45,12,0.04,-2699.00,4777.00,18400,20240517,-62.39,5940,20241209,16.50,9180,-24.62,20250217,6250,10.72,20250409,18400,-62.39,20240517,5940,16.50,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,5597,N,00,N
+20250502,110401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6920,50,2,0.73,48965410,7094,21.44,6870,6980,6800,8930,4810,6870,6902.37,6.04,0,925,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1596,-2.56,1.45,12,0.03,-2699.00,4777.00,18400,20240517,-62.39,5940,20241209,16.50,9180,-24.62,20250217,6250,10.72,20250409,18400,-62.39,20240517,5940,16.50,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,5597,N,00,N
+20250502,100400,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6950,80,2,1.16,28667120,4161,12.57,6870,6980,6800,8930,4810,6870,6889.48,6.04,0,963,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1603,-2.58,1.45,12,0.02,-2699.00,4777.00,18400,20240517,-62.23,5940,20241209,17.00,9180,-24.29,20250217,6250,11.20,20250409,18400,-62.23,20240517,5940,17.00,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,5597,N,00,N
+20250502,090401,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,6890,20,2,0.29,2186450,318,0.96,6870,6980,6870,8930,4810,6870,6875.63,6.04,0,-239,7083,6976,6923,6816,6763,6950,6790,116,2060,500,4940,10,1,23059202,1589,-2.55,1.44,12,0.00,-2699.00,4777.00,18400,20240517,-62.55,5940,20241209,15.99,9180,-24.95,20250217,6250,10.24,20250409,18400,-62.55,20240517,5940,15.99,20241209,0.27,Y,033640,500,116 억,,1393093,N,N,5597,N,00,N
diff --git a/033780/price/prices-20250501.csv b/033780/price/prices-20250501.csv
new file mode 100644
index 000000000000..d44dd937427e
--- /dev/null
+++ b/033780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160358,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,116000,1300,2,1.13,20193542050,174752,48.90,113700,116400,113700,149100,80300,114700,115555.41,44.01,0,-1675,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,141592,12.92,1.42,12,0.14,8975.00,81920.00,126400,20241129,-8.23,83500,20240531,38.92,116400,-0.34,20250502,94600,22.62,20250313,126400,-8.23,20241129,83500,38.92,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,2121,N,00,N
+20250502,150401,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,116200,1500,2,1.31,16514219050,143047,40.03,113700,116400,113700,149100,80300,114700,115446.11,44.01,0,-4551,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,141837,12.95,1.42,12,0.12,8975.00,81920.00,126400,20241129,-8.07,83500,20240531,39.16,116400,-0.17,20250502,94600,22.83,20250313,126400,-8.07,20241129,83500,39.16,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,3053,N,00,N
+20250502,140401,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,115700,1000,2,0.87,12243499650,106257,29.73,113700,116100,113700,149100,80300,114700,115225.35,44.01,0,-3088,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,141226,12.89,1.41,12,0.09,8975.00,81920.00,126400,20241129,-8.47,83500,20240531,38.56,116100,-0.34,20250502,94600,22.30,20250313,126400,-8.47,20241129,83500,38.56,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,3053,N,00,N
+20250502,130402,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,115900,1200,2,1.05,9660941450,83953,23.49,113700,116100,113700,149100,80300,114700,115075.60,44.01,0,-669,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,141470,12.91,1.41,12,0.07,8975.00,81920.00,126400,20241129,-8.31,83500,20240531,38.80,116100,-0.17,20250502,94600,22.52,20250313,126400,-8.31,20241129,83500,38.80,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,3053,N,00,N
+20250502,120401,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,115500,800,2,0.70,6802648750,59263,16.58,113700,115900,113700,149100,80300,114700,114787.45,44.01,0,1803,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,140982,12.87,1.41,12,0.05,8975.00,81920.00,126400,20241129,-8.62,83500,20240531,38.32,115900,-0.35,20250502,94600,22.09,20250313,126400,-8.62,20241129,83500,38.32,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,3053,N,00,N
+20250502,110401,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,114600,-100,5,-0.09,4321765800,37733,10.56,113700,115900,113700,149100,80300,114700,114535.44,44.01,0,2080,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,139884,12.77,1.40,12,0.03,8975.00,81920.00,126400,20241129,-9.34,83500,20240531,37.25,115900,-1.12,20250502,94600,21.14,20250313,126400,-9.34,20241129,83500,37.25,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,3053,N,00,N
+20250502,100400,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,114500,-200,5,-0.17,2759135200,24084,6.74,113700,115900,113700,149100,80300,114700,114563.00,44.01,0,4583,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,139762,12.76,1.40,12,0.02,8975.00,81920.00,126400,20241129,-9.41,83500,20240531,37.13,115900,-1.21,20250502,94600,21.04,20250313,126400,-9.41,20241129,83500,37.13,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,3053,N,00,N
+20250502,090401,55,20.00,KOSPI200,,음식료·담배,N,N,N,Y,40,Y,115500,800,2,0.70,688337750,6005,1.68,113700,115900,113700,149100,80300,114700,114627.44,44.01,0,3095,117833,116266,114133,112566,110433,117050,113350,9550,34400,5000,91760,100,1,122062497,140982,12.87,1.41,12,0.00,8975.00,81920.00,126400,20241129,-8.62,83500,20240531,38.32,115900,-0.35,20250502,94600,22.09,20250313,126400,-8.62,20241129,83500,38.32,20240531,0.03,Y,033780,5000,9549 억,,53719769,N,N,3053,N,00,N
diff --git a/033790/price/prices-20250501.csv b/033790/price/prices-20250501.csv
new file mode 100644
index 000000000000..9302c7022447
--- /dev/null
+++ b/033790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160358,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-20,5,-0.38,296592140,56540,33.50,5280,5310,5150,6910,3730,5320,5245.70,31.67,0,-2675,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1210,-43.09,2.15,12,0.25,-123.00,2462.00,17410,20240801,-69.56,1333,20240424,297.60,9070,-41.57,20250225,4540,16.74,20250207,17410,-69.56,20240801,2600,103.85,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,9276,N,00,N
+20250502,150402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-40,5,-0.75,261737900,49956,29.60,5280,5310,5150,6910,3730,5320,5239.37,31.67,0,-145,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1205,-42.93,2.14,12,0.22,-123.00,2462.00,17410,20240801,-69.67,1333,20240424,296.10,9070,-41.79,20250225,4540,16.30,20250207,17410,-69.67,20240801,2600,103.08,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,3510,N,00,N
+20250502,140401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-40,5,-0.75,238846740,45619,27.03,5280,5310,5150,6910,3730,5320,5235.69,31.67,0,2118,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1205,-42.93,2.14,12,0.20,-123.00,2462.00,17410,20240801,-69.67,1333,20240424,296.10,9070,-41.79,20250225,4540,16.30,20250207,17410,-69.67,20240801,2600,103.08,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,3510,N,00,N
+20250502,130402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5300,-20,5,-0.38,217276400,41525,24.60,5280,5310,5150,6910,3730,5320,5232.42,31.67,0,2327,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1210,-43.09,2.15,12,0.18,-123.00,2462.00,17410,20240801,-69.56,1333,20240424,297.60,9070,-41.57,20250225,4540,16.74,20250207,17410,-69.56,20240801,2600,103.85,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,3510,N,00,N
+20250502,120401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-100,5,-1.88,167862880,32130,19.04,5280,5300,5150,6910,3730,5320,5224.49,31.67,0,770,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1191,-42.44,2.12,12,0.14,-123.00,2462.00,17410,20240801,-70.02,1333,20240424,291.60,9070,-42.45,20250225,4540,14.98,20250207,17410,-70.02,20240801,2600,100.77,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,3510,N,00,N
+20250502,110402,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-70,5,-1.32,149034460,28525,16.90,5280,5300,5150,6910,3730,5320,5224.70,31.67,0,2274,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1198,-42.68,2.13,12,0.12,-123.00,2462.00,17410,20240801,-69.84,1333,20240424,293.85,9070,-42.12,20250225,4540,15.64,20250207,17410,-69.84,20240801,2600,101.92,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,3510,N,00,N
+20250502,100400,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5220,-100,5,-1.88,108537080,20796,12.32,5280,5300,5150,6910,3730,5320,5219.13,31.67,0,4398,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1191,-42.44,2.12,12,0.09,-123.00,2462.00,17410,20240801,-70.02,1333,20240424,291.60,9070,-42.45,20250225,4540,14.98,20250207,17410,-70.02,20240801,2600,100.77,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,3510,N,00,N
+20250502,090401,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5240,-80,5,-1.50,19989700,3804,2.25,5280,5300,5230,6910,3730,5320,5254.92,31.67,0,1316,5753,5536,5413,5196,5073,5475,5135,114,1590,500,3290,10,1,22822800,1196,-42.60,2.13,12,0.02,-123.00,2462.00,17410,20240801,-69.90,1333,20240424,293.10,9070,-42.23,20250225,4540,15.42,20250207,17410,-69.90,20240801,2600,101.54,20240502,0.23,Y,033790,500,114 억,,7227439,N,N,3510,N,00,N
diff --git a/033830/price/prices-20250501.csv b/033830/price/prices-20250501.csv
new file mode 100644
index 000000000000..5e1434bd6524
--- /dev/null
+++ b/033830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160359,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,754,-4,5,-0.53,343783952,448722,75.34,780,799,750,985,531,758,766.17,0.00,0,-15,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,754,19.84,0.57,12,0.45,38.00,1318.00,1028,20241216,-26.65,684,20240909,10.23,980,-23.06,20250407,700,7.71,20250429,1028,-26.65,20241216,684,10.23,20240909,1.42,Y,033830,500,500 억,,0,N,N,166,N,00,N
+20250502,150402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,751,-7,5,-0.92,339014406,442396,74.28,780,799,750,985,531,758,766.31,0.00,0,-15,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,751,19.76,0.57,12,0.44,38.00,1318.00,1028,20241216,-26.95,684,20240909,9.80,980,-23.37,20250407,700,7.29,20250429,1028,-26.95,20241216,684,9.80,20240909,1.42,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250502,140402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,761,3,2,0.40,307875712,401077,67.34,780,799,750,985,531,758,767.62,0.00,0,-15,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,761,20.03,0.58,12,0.40,38.00,1318.00,1028,20241216,-25.97,684,20240909,11.26,980,-22.35,20250407,700,8.71,20250429,1028,-25.97,20241216,684,11.26,20240909,1.42,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250502,130402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,755,-3,5,-0.40,301240332,392337,65.88,780,799,750,985,531,758,767.81,0.00,0,-15,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,755,19.87,0.57,12,0.39,38.00,1318.00,1028,20241216,-26.56,684,20240909,10.38,980,-22.96,20250407,700,7.86,20250429,1028,-26.56,20241216,684,10.38,20240909,1.42,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250502,120402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,756,-2,5,-0.26,282751648,367769,61.75,780,799,750,985,531,758,768.83,0.00,0,-15,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,756,19.89,0.57,12,0.37,38.00,1318.00,1028,20241216,-26.46,684,20240909,10.53,980,-22.86,20250407,700,8.00,20250429,1028,-26.46,20241216,684,10.53,20240909,1.42,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250502,110402,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,757,-1,5,-0.13,221932279,286822,48.16,780,799,757,985,531,758,773.76,0.00,0,-16,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,757,19.92,0.57,12,0.29,38.00,1318.00,1028,20241216,-26.36,684,20240909,10.67,980,-22.76,20250407,700,8.14,20250429,1028,-26.36,20241216,684,10.67,20240909,1.42,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250502,100400,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,762,4,2,0.53,197282205,254322,42.70,780,799,758,985,531,758,775.72,0.00,0,-16,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,762,20.05,0.58,12,0.25,38.00,1318.00,1028,20241216,-25.88,684,20240909,11.40,980,-22.24,20250407,700,8.86,20250429,1028,-25.88,20241216,684,11.40,20240909,1.42,Y,033830,500,500 억,,0,N,N,0,N,00,N
+20250502,090401,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,770,12,2,1.58,116045907,148830,24.99,780,785,770,985,531,758,779.72,0.00,0,0,776,767,753,744,730,771,748,500,227,500,540,1,1,100000000,770,20.26,0.58,12,0.15,38.00,1318.00,1028,20241216,-25.10,684,20240909,12.57,980,-21.43,20250407,700,10.00,20250429,1028,-25.10,20241216,684,12.57,20240909,1.42,Y,033830,500,500 억,,0,N,N,0,N,00,N
diff --git a/033920/price/prices-20250501.csv b/033920/price/prices-20250501.csv
new file mode 100644
index 000000000000..f3a9126f5382
--- /dev/null
+++ b/033920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160359,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7290,0,3,0.00,567722120,78275,52.85,7290,7360,7180,9470,5110,7290,7252.92,2.17,0,-2022,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2078,4.29,0.35,12,0.27,1699.00,20819.00,7370,20240619,-1.09,5050,20240423,44.36,7370,-1.09,20250430,5850,24.62,20250113,7370,-1.09,20240619,5130,42.11,20240502,0.64,Y,033920,200,57 억,,619400,N,N,75,N,00,N
+20250502,150402,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7250,-40,5,-0.55,548467870,75627,51.06,7290,7360,7180,9470,5110,7290,7252.28,2.17,0,-870,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2066,4.27,0.35,12,0.27,1699.00,20819.00,7370,20240619,-1.63,5050,20240423,43.56,7370,-1.63,20250430,5850,23.93,20250113,7370,-1.63,20240619,5130,41.33,20240502,0.64,Y,033920,200,57 억,,619400,N,N,198,N,00,N
+20250502,140402,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7290,0,3,0.00,467116145,64445,43.51,7290,7360,7180,9470,5110,7290,7248.29,2.17,0,1154,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2078,4.29,0.35,12,0.23,1699.00,20819.00,7370,20240619,-1.09,5050,20240423,44.36,7370,-1.09,20250430,5850,24.62,20250113,7370,-1.09,20240619,5130,42.11,20240502,0.64,Y,033920,200,57 억,,619400,N,N,198,N,00,N
+20250502,130403,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7280,-10,5,-0.14,263163005,36382,24.56,7290,7290,7180,9470,5110,7290,7233.33,2.17,0,2967,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2075,4.28,0.35,12,0.13,1699.00,20819.00,7370,20240619,-1.22,5050,20240423,44.16,7370,-1.22,20250430,5850,24.44,20250113,7370,-1.22,20240619,5130,41.91,20240502,0.64,Y,033920,200,57 억,,619400,N,N,198,N,00,N
+20250502,120402,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7280,-10,5,-0.14,239908935,33187,22.41,7290,7290,7180,9470,5110,7290,7229.00,2.17,0,2290,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2075,4.28,0.35,12,0.12,1699.00,20819.00,7370,20240619,-1.22,5050,20240423,44.16,7370,-1.22,20250430,5850,24.44,20250113,7370,-1.22,20240619,5130,41.91,20240502,0.64,Y,033920,200,57 억,,619400,N,N,198,N,00,N
+20250502,110402,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7280,-10,5,-0.14,219288190,30354,20.49,7290,7290,7180,9470,5110,7290,7224.36,2.17,0,1573,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2075,4.28,0.35,12,0.11,1699.00,20819.00,7370,20240619,-1.22,5050,20240423,44.16,7370,-1.22,20250430,5850,24.44,20250113,7370,-1.22,20240619,5130,41.91,20240502,0.64,Y,033920,200,57 억,,619400,N,N,198,N,00,N
+20250502,100401,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7240,-50,5,-0.69,184606810,25577,17.27,7290,7290,7180,9470,5110,7290,7217.69,2.17,0,1912,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2063,4.26,0.35,12,0.09,1699.00,20819.00,7370,20240619,-1.76,5050,20240423,43.37,7370,-1.76,20250430,5850,23.76,20250113,7370,-1.76,20240619,5130,41.13,20240502,0.64,Y,033920,200,57 억,,619400,N,N,198,N,00,N
+20250502,090402,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,7290,0,3,0.00,18093240,2482,1.68,7290,7290,7260,9470,5110,7290,7289.78,2.17,0,-2319,7516,7402,7256,7142,6996,7460,7200,57,2180,200,5390,10,1,28500000,2078,4.29,0.35,12,0.01,1699.00,20819.00,7370,20240619,-1.09,5050,20240423,44.36,7370,-1.09,20250430,5850,24.62,20250113,7370,-1.09,20240619,5130,42.11,20240502,0.64,Y,033920,200,57 억,,619400,N,N,198,N,00,N
diff --git a/034020/price/prices-20250501.csv b/034020/price/prices-20250501.csv
new file mode 100644
index 000000000000..b88c5f43e622
--- /dev/null
+++ b/034020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160359,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27700,-1250,5,-4.32,320243160900,11490437,158.92,29450,29500,27050,37600,20300,28950,27870.43,24.02,0,17844,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,177435,159.20,2.37,12,1.79,174.00,11706.00,30900,20250219,-10.36,14950,20240422,85.28,30900,-10.36,20250219,17600,57.39,20250102,30900,-10.36,20250219,15150,82.84,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,1375676,N,00,N
+20250502,150402,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27750,-1200,5,-4.15,302825567950,10862167,150.23,29450,29500,27050,37600,20300,28950,27878.90,24.02,0,-220312,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,177756,159.48,2.37,12,1.70,174.00,11706.00,30900,20250219,-10.19,14950,20240422,85.62,30900,-10.19,20250219,17600,57.67,20250102,30900,-10.19,20250219,15150,83.17,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,321803,N,00,N
+20250502,140402,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,28050,-900,5,-3.11,274800763925,9857514,136.34,29450,29500,27050,37600,20300,28950,27877.25,24.02,0,-591504,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,179677,161.21,2.40,12,1.54,174.00,11706.00,30900,20250219,-9.22,14950,20240422,87.63,30900,-9.22,20250219,17600,59.38,20250102,30900,-9.22,20250219,15150,85.15,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,321803,N,00,N
+20250502,130403,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,28100,-850,5,-2.94,255541765800,9173070,126.87,29450,29500,27050,37600,20300,28950,27857.78,24.02,0,-719847,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,179998,161.49,2.40,12,1.43,174.00,11706.00,30900,20250219,-9.06,14950,20240422,87.96,30900,-9.06,20250219,17600,59.66,20250102,30900,-9.06,20250219,15150,85.48,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,321803,N,00,N
+20250502,120402,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27950,-1000,5,-3.45,233552308000,8389143,116.03,29450,29500,27050,37600,20300,28950,27839.79,24.02,0,-847309,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,179037,160.63,2.39,12,1.31,174.00,11706.00,30900,20250219,-9.55,14950,20240422,86.96,30900,-9.55,20250219,17600,58.81,20250102,30900,-9.55,20250219,15150,84.49,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,321803,N,00,N
+20250502,110402,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27750,-1200,5,-4.15,219650180350,7889686,109.12,29450,29500,27050,37600,20300,28950,27840.12,24.02,0,-910897,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,177756,159.48,2.37,12,1.23,174.00,11706.00,30900,20250219,-10.19,14950,20240422,85.62,30900,-10.19,20250219,17600,57.67,20250102,30900,-10.19,20250219,15150,83.17,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,321803,N,00,N
+20250502,100401,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27650,-1300,5,-4.49,178461875075,6407595,88.62,29450,29500,27050,37600,20300,28950,27851.56,24.02,0,-909804,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,177115,158.91,2.36,12,1.00,174.00,11706.00,30900,20250219,-10.52,14950,20240422,84.95,30900,-10.52,20250219,17600,57.10,20250102,30900,-10.52,20250219,15150,82.51,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,321803,N,00,N
+20250502,090402,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,27900,-1050,5,-3.63,41589421700,1444871,19.98,29450,29500,27600,37600,20300,28950,28784.14,24.02,0,-360866,30583,29766,29083,28266,27583,29425,27925,32028,8650,5000,21420,50,1,640561146,178717,160.34,2.38,12,0.23,174.00,11706.00,30900,20250219,-9.71,14950,20240422,86.62,30900,-9.71,20250219,17600,58.52,20250102,30900,-9.71,20250219,15150,84.16,20240805,1.96,Y,034020,5000,32028 억,,153843842,N,N,321803,N,00,N
diff --git a/034120/price/prices-20250501.csv b/034120/price/prices-20250501.csv
new file mode 100644
index 000000000000..eb09ba453f42
--- /dev/null
+++ b/034120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160359,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21150,200,2,0.95,3591656800,167544,112.26,21600,22150,20750,27200,14700,20950,21437.13,0.00,0,-13462,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,3924,11.60,0.43,12,0.90,1824.00,48746.00,28500,20241224,-25.79,14640,20241114,44.47,26250,-19.43,20250115,17000,24.41,20250411,28500,-25.79,20241224,14640,44.47,20241114,2.31,Y,034120,5000,927 억,,0,N,N,522,N,00,N
+20250502,150403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21300,350,2,1.67,3436557500,160247,107.37,21600,22150,20750,27200,14700,20950,21445.38,0.00,0,-12821,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,3951,11.68,0.44,12,0.86,1824.00,48746.00,28500,20241224,-25.26,14640,20241114,45.49,26250,-18.86,20250115,17000,25.29,20250411,28500,-25.26,20241224,14640,45.49,20241114,2.31,Y,034120,5000,927 억,,0,N,N,799,N,00,N
+20250502,140402,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21250,300,2,1.43,2968959750,138254,92.64,21600,22150,20750,27200,14700,20950,21474.68,0.00,0,-10310,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,3942,11.65,0.44,12,0.75,1824.00,48746.00,28500,20241224,-25.44,14640,20241114,45.15,26250,-19.05,20250115,17000,25.00,20250411,28500,-25.44,20241224,14640,45.15,20241114,2.31,Y,034120,5000,927 억,,0,N,N,799,N,00,N
+20250502,130403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21200,250,2,1.19,2801032550,130327,87.33,21600,22150,20750,27200,14700,20950,21492.34,0.00,0,-7496,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,3933,11.62,0.43,12,0.70,1824.00,48746.00,28500,20241224,-25.61,14640,20241114,44.81,26250,-19.24,20250115,17000,24.71,20250411,28500,-25.61,20241224,14640,44.81,20241114,2.31,Y,034120,5000,927 억,,0,N,N,799,N,00,N
+20250502,120402,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21300,350,2,1.67,2358328150,109641,73.47,21600,22150,20750,27200,14700,20950,21509.55,0.00,0,-5033,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,3951,11.68,0.44,12,0.59,1824.00,48746.00,28500,20241224,-25.26,14640,20241114,45.49,26250,-18.86,20250115,17000,25.29,20250411,28500,-25.26,20241224,14640,45.49,20241114,2.31,Y,034120,5000,927 억,,0,N,N,799,N,00,N
+20250502,110403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21400,450,2,2.15,1933712025,89665,60.08,21600,22150,20750,27200,14700,20950,21565.96,0.00,0,-2025,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,3970,11.73,0.44,12,0.48,1824.00,48746.00,28500,20241224,-24.91,14640,20241114,46.17,26250,-18.48,20250115,17000,25.88,20250411,28500,-24.91,20241224,14640,46.17,20241114,2.31,Y,034120,5000,927 억,,0,N,N,799,N,00,N
+20250502,100401,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21500,550,2,2.63,1326602375,60960,40.85,21600,22150,21300,27200,14700,20950,21761.85,0.00,0,-66,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,3989,11.79,0.44,12,0.33,1824.00,48746.00,28500,20241224,-24.56,14640,20241114,46.86,26250,-18.10,20250115,17000,26.47,20250411,28500,-24.56,20241224,14640,46.86,20241114,2.31,Y,034120,5000,927 억,,0,N,N,799,N,00,N
+20250502,090402,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,21850,900,2,4.30,162049025,7466,5.00,21600,21900,21500,27200,14700,20950,21704.93,0.00,0,-48,21983,21466,20683,20166,19383,21725,20425,928,6250,5000,15080,50,1,18551238,4053,11.98,0.45,12,0.04,1824.00,48746.00,28500,20241224,-23.33,14640,20241114,49.25,26250,-16.76,20250115,17000,28.53,20250411,28500,-23.33,20241224,14640,49.25,20241114,2.31,Y,034120,5000,927 억,,0,N,N,799,N,00,N
diff --git a/034220/price/prices-20250501.csv b/034220/price/prices-20250501.csv
new file mode 100644
index 000000000000..7e588912b6a5
--- /dev/null
+++ b/034220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160400,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8340,-130,5,-1.53,5011179375,596735,96.65,8450,8500,8340,11010,5930,8470,8397.69,20.09,0,-12637,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,41700,-1.55,0.64,12,0.12,-5385.00,13085.00,13340,20240711,-37.48,7150,20250409,16.64,10180,-18.07,20250221,7150,16.64,20250409,13340,-37.48,20240711,7150,16.64,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,207866,N,00,N
+20250502,150403,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8350,-120,5,-1.42,3573827100,424453,68.75,8450,8500,8340,11010,5930,8470,8419.84,20.09,0,-71302,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,41750,-1.55,0.64,12,0.08,-5385.00,13085.00,13340,20240711,-37.41,7150,20250409,16.78,10180,-17.98,20250221,7150,16.78,20250409,13340,-37.41,20240711,7150,16.78,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,159872,N,00,N
+20250502,140403,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8400,-70,5,-0.83,2949876570,349892,56.67,8450,8500,8370,11010,5930,8470,8430.82,20.09,0,-64095,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,42000,-1.56,0.64,12,0.07,-5385.00,13085.00,13340,20240711,-37.03,7150,20250409,17.48,10180,-17.49,20250221,7150,17.48,20250409,13340,-37.03,20240711,7150,17.48,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,159872,N,00,N
+20250502,130403,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8450,-20,5,-0.24,2390706020,283608,45.94,8450,8500,8370,11010,5930,8470,8429.61,20.09,0,-54254,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,42250,-1.57,0.65,12,0.06,-5385.00,13085.00,13340,20240711,-36.66,7150,20250409,18.18,10180,-16.99,20250221,7150,18.18,20250409,13340,-36.66,20240711,7150,18.18,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,159872,N,00,N
+20250502,120403,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8430,-40,5,-0.47,1458840600,172976,28.02,8450,8500,8370,11010,5930,8470,8433.77,20.09,0,-20549,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,42150,-1.57,0.64,12,0.03,-5385.00,13085.00,13340,20240711,-36.81,7150,20250409,17.90,10180,-17.19,20250221,7150,17.90,20250409,13340,-36.81,20240711,7150,17.90,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,159872,N,00,N
+20250502,110403,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8440,-30,5,-0.35,1112134100,131881,21.36,8450,8500,8370,11010,5930,8470,8432.86,20.09,0,-13404,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,42200,-1.57,0.65,12,0.03,-5385.00,13085.00,13340,20240711,-36.73,7150,20250409,18.04,10180,-17.09,20250221,7150,18.04,20250409,13340,-36.73,20240711,7150,18.04,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,159872,N,00,N
+20250502,100402,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8460,-10,5,-0.12,703702860,83529,13.53,8450,8500,8370,11010,5930,8470,8424.65,20.09,0,-10214,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,42300,-1.57,0.65,12,0.02,-5385.00,13085.00,13340,20240711,-36.58,7150,20250409,18.32,10180,-16.90,20250221,7150,18.32,20250409,13340,-36.58,20240711,7150,18.32,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,159872,N,00,N
+20250502,090402,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,8490,20,2,0.24,178673410,21141,3.42,8450,8500,8430,11010,5930,8470,8451.51,20.09,0,-2975,8623,8546,8483,8406,8343,8515,8375,25000,2540,5000,6430,10,1,500000000,42450,-1.58,0.65,12,0.00,-5385.00,13085.00,13340,20240711,-36.36,7150,20250409,18.74,10180,-16.60,20250221,7150,18.74,20250409,13340,-36.36,20240711,7150,18.74,20250409,0.65,Y,034220,5000,25000 억,,100439177,N,N,159872,N,00,N
diff --git a/034230/price/prices-20250501.csv b/034230/price/prices-20250501.csv
new file mode 100644
index 000000000000..4e74d9f015cc
--- /dev/null
+++ b/034230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160400,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12360,10,2,0.08,1582381930,128299,51.77,12380,12380,12220,16050,8650,12350,12333.55,5.18,0,-6621,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11343,15.02,0.68,12,0.14,823.00,18092.00,15710,20240502,-21.32,9000,20241115,37.33,12530,-1.36,20250430,9600,28.75,20250110,15710,-21.32,20240502,9000,37.33,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,18909,N,00,N
+20250502,150403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12310,-40,5,-0.32,1372956740,111332,44.92,12380,12380,12220,16050,8650,12350,12332.09,5.18,0,-15102,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11297,14.96,0.68,12,0.12,823.00,18092.00,15710,20240502,-21.64,9000,20241115,36.78,12530,-1.76,20250430,9600,28.23,20250110,15710,-21.64,20240502,9000,36.78,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,11640,N,00,N
+20250502,140403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12360,10,2,0.08,1057196830,85740,34.60,12380,12380,12220,16050,8650,12350,12330.26,5.18,0,-11705,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11343,15.02,0.68,12,0.09,823.00,18092.00,15710,20240502,-21.32,9000,20241115,37.33,12530,-1.36,20250430,9600,28.75,20250110,15710,-21.32,20240502,9000,37.33,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,11640,N,00,N
+20250502,130404,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12370,20,2,0.16,801499920,65040,26.25,12380,12380,12220,16050,8650,12350,12323.18,5.18,0,-9409,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11352,15.03,0.68,12,0.07,823.00,18092.00,15710,20240502,-21.26,9000,20241115,37.44,12530,-1.28,20250430,9600,28.85,20250110,15710,-21.26,20240502,9000,37.44,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,11640,N,00,N
+20250502,120403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12340,-10,5,-0.08,618536495,50241,20.27,12380,12380,12220,16050,8650,12350,12311.39,5.18,0,-10006,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11325,14.99,0.68,12,0.05,823.00,18092.00,15710,20240502,-21.45,9000,20241115,37.11,12530,-1.52,20250430,9600,28.54,20250110,15710,-21.45,20240502,9000,37.11,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,11640,N,00,N
+20250502,110403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12320,-30,5,-0.24,463950665,37716,15.22,12380,12380,12220,16050,8650,12350,12301.16,5.18,0,-6547,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11306,14.97,0.68,12,0.04,823.00,18092.00,15710,20240502,-21.58,9000,20241115,36.89,12530,-1.68,20250430,9600,28.33,20250110,15710,-21.58,20240502,9000,36.89,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,11640,N,00,N
+20250502,100402,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12330,-20,5,-0.16,330442345,26875,10.84,12380,12380,12220,16050,8650,12350,12295.53,5.18,0,-3249,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11315,14.98,0.68,12,0.03,823.00,18092.00,15710,20240502,-21.51,9000,20241115,37.00,12530,-1.60,20250430,9600,28.44,20250110,15710,-21.51,20240502,9000,37.00,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,11640,N,00,N
+20250502,090403,55,40.00,KOSPI,,오락·문화,N,N,N,Y,40,N,12310,-40,5,-0.32,45332900,3669,1.48,12380,12380,12310,16050,8650,12350,12355.66,5.18,0,-2412,12636,12492,12386,12242,12136,12565,12315,474,3700,500,9130,10,1,91771623,11297,14.96,0.68,12,0.00,823.00,18092.00,15710,20240502,-21.64,9000,20241115,36.78,12530,-1.76,20250430,9600,28.23,20250110,15710,-21.64,20240502,9000,36.78,20241115,1.13,Y,034230,500,474 억,,4756338,N,N,11640,N,00,N
diff --git a/034310/price/prices-20250501.csv b/034310/price/prices-20250501.csv
new file mode 100644
index 000000000000..31d1ed2c7277
--- /dev/null
+++ b/034310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160400,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11200,-60,5,-0.53,169125260,15062,67.33,11270,11300,11170,14630,7890,11260,11228.61,11.49,0,-432,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4158,8.83,0.53,12,0.04,1268.00,21229.00,12560,20240514,-10.83,9950,20240805,12.56,11770,-4.84,20250226,10310,8.63,20250407,12560,-10.83,20240514,9950,12.56,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,340,N,00,N
+20250502,150403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11240,-20,5,-0.18,159067330,14166,63.33,11270,11300,11170,14630,7890,11260,11228.81,11.49,0,-523,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4173,8.86,0.53,12,0.04,1268.00,21229.00,12560,20240514,-10.51,9950,20240805,12.96,11770,-4.50,20250226,10310,9.02,20250407,12560,-10.51,20240514,9950,12.96,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,189,N,00,N
+20250502,140403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11200,-60,5,-0.53,104369130,9288,41.52,11270,11300,11170,14630,7890,11260,11236.99,11.49,0,-513,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4158,8.83,0.53,12,0.03,1268.00,21229.00,12560,20240514,-10.83,9950,20240805,12.56,11770,-4.84,20250226,10310,8.63,20250407,12560,-10.83,20240514,9950,12.56,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,189,N,00,N
+20250502,130404,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11210,-50,5,-0.44,88440700,7867,35.17,11270,11300,11170,14630,7890,11260,11241.99,11.49,0,-89,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4162,8.84,0.53,12,0.02,1268.00,21229.00,12560,20240514,-10.75,9950,20240805,12.66,11770,-4.76,20250226,10310,8.73,20250407,12560,-10.75,20240514,9950,12.66,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,189,N,00,N
+20250502,120403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11280,20,2,0.18,70309340,6254,27.96,11270,11300,11170,14630,7890,11260,11242.30,11.49,0,51,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4188,8.90,0.53,12,0.02,1268.00,21229.00,12560,20240514,-10.19,9950,20240805,13.37,11770,-4.16,20250226,10310,9.41,20250407,12560,-10.19,20240514,9950,13.37,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,189,N,00,N
+20250502,110403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11270,10,2,0.09,56308100,5013,22.41,11270,11290,11170,14630,7890,11260,11232.42,11.49,0,-358,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4184,8.89,0.53,12,0.01,1268.00,21229.00,12560,20240514,-10.27,9950,20240805,13.27,11770,-4.25,20250226,10310,9.31,20250407,12560,-10.27,20240514,9950,13.27,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,189,N,00,N
+20250502,100402,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11260,0,3,0.00,42821870,3816,17.06,11270,11270,11170,14630,7890,11260,11221.66,11.49,0,-551,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4181,8.88,0.53,12,0.01,1268.00,21229.00,12560,20240514,-10.35,9950,20240805,13.17,11770,-4.33,20250226,10310,9.21,20250407,12560,-10.35,20240514,9950,13.17,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,189,N,00,N
+20250502,090403,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,11210,-50,5,-0.44,1159570,103,0.46,11270,11270,11210,14630,7890,11260,11257.96,11.49,0,-85,11360,11310,11220,11170,11080,11335,11195,189,3370,500,8330,10,1,37128442,4162,8.84,0.53,12,0.00,1268.00,21229.00,12560,20240514,-10.75,9950,20240805,12.66,11770,-4.76,20250226,10310,8.73,20250407,12560,-10.75,20240514,9950,12.66,20240805,0.09,Y,034310,500,189 억,,4264389,N,N,189,N,00,N
diff --git a/034590/price/prices-20250501.csv b/034590/price/prices-20250501.csv
new file mode 100644
index 000000000000..d3cd9f4f77d1
--- /dev/null
+++ b/034590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160400,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,-50,5,-0.20,8850200,359,44.10,24700,24700,24600,32100,17300,24700,24652.37,2.09,0,6,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1078,5.60,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,19,N,00,N
+20250502,150404,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,-50,5,-0.20,8381850,340,41.77,24700,24700,24600,32100,17300,24700,24652.50,2.09,0,4,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1078,5.60,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,4,N,00,N
+20250502,140404,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24600,-100,5,-0.40,7370950,299,36.73,24700,24700,24600,32100,17300,24700,24652.01,2.09,0,4,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1076,5.58,0.47,12,0.01,4405.00,52514.00,29800,20240603,-17.45,24000,20250123,2.50,24800,-0.81,20250106,24000,2.50,20250123,29800,-17.45,20240603,24000,2.50,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,4,N,00,N
+20250502,130404,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24700,0,3,0.00,4686150,190,23.34,24700,24700,24600,32100,17300,24700,24663.95,2.09,0,4,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1081,5.61,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.11,24000,20250123,2.92,24800,-0.40,20250106,24000,2.92,20250123,29800,-17.11,20240603,24000,2.92,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,4,N,00,N
+20250502,120403,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24700,0,3,0.00,3230800,131,16.09,24700,24700,24600,32100,17300,24700,24662.60,2.09,0,4,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1081,5.61,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.11,24000,20250123,2.92,24800,-0.40,20250106,24000,2.92,20250123,29800,-17.11,20240603,24000,2.92,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,4,N,00,N
+20250502,110404,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,-50,5,-0.20,2121050,86,10.57,24700,24700,24650,32100,17300,24700,24663.37,2.09,0,0,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1078,5.60,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,4,N,00,N
+20250502,100402,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24650,-50,5,-0.20,666700,27,3.32,24700,24700,24650,32100,17300,24700,24692.59,2.09,0,0,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1078,5.60,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.28,24000,20250123,2.71,24800,-0.60,20250106,24000,2.71,20250123,29800,-17.28,20240603,24000,2.71,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,4,N,00,N
+20250502,090403,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,24700,0,3,0.00,494000,20,2.46,24700,24700,24700,32100,17300,24700,24700.00,2.09,0,0,24800,24750,24650,24600,24500,24775,24625,219,7400,5000,18270,50,1,4374754,1081,5.61,0.47,12,0.00,4405.00,52514.00,29800,20240603,-17.11,24000,20250123,2.92,24800,-0.40,20250106,24000,2.92,20250123,29800,-17.11,20240603,24000,2.92,20250123,0.11,Y,034590,5000,218 억,,91489,N,N,4,N,00,N
diff --git a/034730/price/prices-20250501.csv b/034730/price/prices-20250501.csv
new file mode 100644
index 000000000000..c706eebeaf33
--- /dev/null
+++ b/034730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160401,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131700,-700,5,-0.53,11158990350,84960,94.38,130100,132000,130100,172100,92700,132400,131343.97,23.43,0,-1269,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,95486,-7.48,0.36,12,0.12,-17618.00,370376.00,195700,20240611,-32.70,114800,20250409,14.72,153500,-14.20,20250219,114800,14.72,20250409,195700,-32.70,20240611,114800,14.72,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,5967,N,00,N
+20250502,150404,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131800,-600,5,-0.45,9393521250,71558,79.49,130100,132000,130100,172100,92700,132400,131271.43,23.43,0,-3379,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,95559,-7.48,0.36,12,0.10,-17618.00,370376.00,195700,20240611,-32.65,114800,20250409,14.81,153500,-14.14,20250219,114800,14.81,20250409,195700,-32.65,20240611,114800,14.81,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,8872,N,00,N
+20250502,140404,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131000,-1400,5,-1.06,7610997450,58013,64.44,130100,131900,130100,172100,92700,132400,131194.69,23.43,0,-3767,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,94979,-7.44,0.35,12,0.08,-17618.00,370376.00,195700,20240611,-33.06,114800,20250409,14.11,153500,-14.66,20250219,114800,14.11,20250409,195700,-33.06,20240611,114800,14.11,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,8872,N,00,N
+20250502,130404,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131500,-900,5,-0.68,6303438950,48057,53.38,130100,131900,130100,172100,92700,132400,131165.89,23.43,0,-1565,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,95341,-7.46,0.36,12,0.07,-17618.00,370376.00,195700,20240611,-32.81,114800,20250409,14.55,153500,-14.33,20250219,114800,14.55,20250409,195700,-32.81,20240611,114800,14.55,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,8872,N,00,N
+20250502,120404,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131700,-700,5,-0.53,4654822050,35513,39.45,130100,131800,130100,172100,92700,132400,131073.75,23.43,0,78,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,95486,-7.48,0.36,12,0.05,-17618.00,370376.00,195700,20240611,-32.70,114800,20250409,14.72,153500,-14.20,20250219,114800,14.72,20250409,195700,-32.70,20240611,114800,14.72,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,8872,N,00,N
+20250502,110404,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131100,-1300,5,-0.98,3130891750,23918,26.57,130100,131800,130100,172100,92700,132400,130901.07,23.43,0,539,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,95051,-7.44,0.35,12,0.03,-17618.00,370376.00,195700,20240611,-33.01,114800,20250409,14.20,153500,-14.59,20250219,114800,14.20,20250409,195700,-33.01,20240611,114800,14.20,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,8872,N,00,N
+20250502,100403,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131300,-1100,5,-0.83,2232069950,17063,18.95,130100,131800,130100,172100,92700,132400,130813.45,23.43,0,302,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,95196,-7.45,0.35,12,0.02,-17618.00,370376.00,195700,20240611,-32.91,114800,20250409,14.37,153500,-14.46,20250219,114800,14.37,20250409,195700,-32.91,20240611,114800,14.37,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,8872,N,00,N
+20250502,090403,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,131000,-1400,5,-1.06,499218600,3816,4.24,130100,131800,130100,172100,92700,132400,130822.48,23.43,0,5,135200,133800,131600,130200,128000,134500,130900,160,39700,200,100620,100,1,72502703,94979,-7.44,0.35,12,0.01,-17618.00,370376.00,195700,20240611,-33.06,114800,20250409,14.11,153500,-14.66,20250219,114800,14.11,20250409,195700,-33.06,20240611,114800,14.11,20250409,0.33,Y,034730,200,160 억,,16989199,N,N,8872,N,00,N
diff --git a/034810/price/prices-20250501.csv b/034810/price/prices-20250501.csv
new file mode 100644
index 000000000000..6de8ca7d2105
--- /dev/null
+++ b/034810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160401,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6380,-110,5,-1.69,47843515,7455,40.64,6480,6480,6370,8430,4550,6490,6417.64,1.29,0,-972,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2077,37.09,0.28,12,0.02,172.00,22941.00,8230,20240711,-22.48,5210,20241209,22.46,6860,-7.00,20250320,5590,14.13,20250407,8230,-22.48,20240711,5210,22.46,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
+20250502,150404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6390,-100,5,-1.54,32738585,5088,27.74,6480,6480,6390,8430,4550,6490,6434.47,1.29,0,-850,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2080,37.15,0.28,12,0.02,172.00,22941.00,8230,20240711,-22.36,5210,20241209,22.65,6860,-6.85,20250320,5590,14.31,20250407,8230,-22.36,20240711,5210,22.65,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
+20250502,140404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6410,-80,5,-1.23,25679590,3986,21.73,6480,6480,6410,8430,4550,6490,6442.45,1.29,0,-202,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2087,37.27,0.28,12,0.01,172.00,22941.00,8230,20240711,-22.11,5210,20241209,23.03,6860,-6.56,20250320,5590,14.67,20250407,8230,-22.11,20240711,5210,23.03,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
+20250502,130405,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6420,-70,5,-1.08,23838720,3699,20.16,6480,6480,6420,8430,4550,6490,6444.64,1.29,0,-232,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2090,37.33,0.28,12,0.01,172.00,22941.00,8230,20240711,-21.99,5210,20241209,23.22,6860,-6.41,20250320,5590,14.85,20250407,8230,-21.99,20240711,5210,23.22,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
+20250502,120404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6430,-60,5,-0.92,15526130,2405,13.11,6480,6480,6430,8430,4550,6490,6455.77,1.29,0,-411,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2093,37.38,0.28,12,0.01,172.00,22941.00,8230,20240711,-21.87,5210,20241209,23.42,6860,-6.27,20250320,5590,15.03,20250407,8230,-21.87,20240711,5210,23.42,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
+20250502,110404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6440,-50,5,-0.77,11847280,1834,10.00,6480,6480,6440,8430,4550,6490,6459.80,1.29,0,-399,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2097,37.44,0.28,12,0.01,172.00,22941.00,8230,20240711,-21.75,5210,20241209,23.61,6860,-6.12,20250320,5590,15.21,20250407,8230,-21.75,20240711,5210,23.61,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
+20250502,100403,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6460,-30,5,-0.46,4944600,764,4.16,6480,6480,6440,8430,4550,6490,6471.99,1.29,0,-335,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2103,37.56,0.28,12,0.00,172.00,22941.00,8230,20240711,-21.51,5210,20241209,23.99,6860,-5.83,20250320,5590,15.56,20250407,8230,-21.51,20240711,5210,23.99,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
+20250502,090404,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6480,-10,5,-0.15,1107090,171,0.93,6480,6480,6440,8430,4550,6490,6474.21,1.29,0,-60,6650,6570,6530,6450,6410,6550,6430,163,1940,500,4670,10,1,32556857,2110,37.67,0.28,12,0.00,172.00,22941.00,8230,20240711,-21.26,5210,20241209,24.38,6860,-5.54,20250320,5590,15.92,20250407,8230,-21.26,20240711,5210,24.38,20241209,1.01,Y,034810,500,162 억,,421171,N,N,394,N,00,N
diff --git a/034830/price/prices-20250501.csv b/034830/price/prices-20250501.csv
new file mode 100644
index 000000000000..1b7432c8f258
--- /dev/null
+++ b/034830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160401,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1071,15,2,1.42,342392056,320062,135.61,1056,1078,1054,1372,740,1056,1069.77,4.69,0,78994,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2704,-16.48,0.27,12,0.13,-65.00,4039.00,1119,20240828,-4.29,973,20250409,10.07,1078,-0.65,20250502,973,10.07,20250409,1119,-4.29,20240828,973,10.07,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,1058,N,00,N
+20250502,150404,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1074,18,2,1.70,314173678,293738,124.46,1056,1078,1054,1372,740,1056,1069.57,4.69,0,80161,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2712,-16.52,0.27,12,0.12,-65.00,4039.00,1119,20240828,-4.02,973,20250409,10.38,1078,-0.37,20250502,973,10.38,20250409,1119,-4.02,20240828,973,10.38,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,205,N,00,N
+20250502,140404,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1078,22,2,2.08,267465451,250317,106.06,1056,1078,1054,1372,740,1056,1068.51,4.69,0,77955,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2722,-16.58,0.27,12,0.10,-65.00,4039.00,1119,20240828,-3.66,973,20250409,10.79,1078,0.00,20250502,973,10.79,20250409,1119,-3.66,20240828,973,10.79,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,205,N,00,N
+20250502,130405,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1074,18,2,1.70,188074091,176527,74.79,1056,1074,1054,1372,740,1056,1065.41,4.69,0,60133,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2712,-16.52,0.27,12,0.07,-65.00,4039.00,1119,20240828,-4.02,973,20250409,10.38,1074,0.00,20250502,973,10.38,20250409,1119,-4.02,20240828,973,10.38,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,205,N,00,N
+20250502,120404,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1071,15,2,1.42,143341579,134810,57.12,1056,1071,1054,1372,740,1056,1063.29,4.69,0,43142,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2704,-16.48,0.27,12,0.05,-65.00,4039.00,1119,20240828,-4.29,973,20250409,10.07,1071,0.00,20250502,973,10.07,20250409,1119,-4.29,20240828,973,10.07,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,205,N,00,N
+20250502,110404,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1065,9,2,0.85,93484327,88137,37.34,1056,1066,1054,1372,740,1056,1060.67,4.69,0,25259,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2689,-16.38,0.26,12,0.03,-65.00,4039.00,1119,20240828,-4.83,973,20250409,9.46,1066,-0.09,20250502,973,9.46,20250409,1119,-4.83,20240828,973,9.46,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,205,N,00,N
+20250502,100403,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1057,1,2,0.09,36088904,34163,14.47,1056,1060,1054,1372,740,1056,1056.37,4.69,0,-826,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2669,-16.26,0.26,12,0.01,-65.00,4039.00,1119,20240828,-5.54,973,20250409,8.63,1061,-0.38,20250429,973,8.63,20250409,1119,-5.54,20240828,973,8.63,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,205,N,00,N
+20250502,090404,57,100.00,KOSPI,,금융,N,N,N,N, ,N,1057,1,2,0.09,3029643,2864,1.21,1056,1060,1056,1372,740,1056,1057.84,4.69,0,89,1062,1059,1057,1054,1052,1058,1053,2525,316,1000,800,1,1,252489230,2669,-16.26,0.26,12,0.00,-65.00,4039.00,1119,20240828,-5.54,973,20250409,8.63,1061,-0.38,20250429,973,8.63,20250409,1119,-5.54,20240828,973,8.63,20250409,0.52,Y,034830,1000,2524 억,,11839172,N,N,205,N,00,N
diff --git a/034940/price/prices-20250501.csv b/034940/price/prices-20250501.csv
new file mode 100644
index 000000000000..beb61d17a81c
--- /dev/null
+++ b/034940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160401,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1069,-14,5,-1.29,36394023,33957,175.93,1080,1106,1060,1407,759,1083,1071.77,1.82,0,1671,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,331,-3.45,1.06,12,0.11,-310.00,1013.00,1699,20240422,-37.08,797,20241210,34.13,1228,-12.95,20250123,960,11.35,20250102,1677,-36.26,20240509,797,34.13,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
+20250502,150405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1067,-16,5,-1.48,30792562,28715,148.77,1080,1106,1060,1407,759,1083,1072.35,1.82,0,2437,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,331,-3.44,1.05,12,0.09,-310.00,1013.00,1699,20240422,-37.20,797,20241210,33.88,1228,-13.11,20250123,960,11.15,20250102,1677,-36.37,20240509,797,33.88,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
+20250502,140405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1060,-23,5,-2.12,26211314,24418,126.51,1080,1106,1060,1407,759,1083,1073.44,1.82,0,2198,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,328,-3.42,1.05,12,0.08,-310.00,1013.00,1699,20240422,-37.61,797,20241210,33.00,1228,-13.68,20250123,960,10.42,20250102,1677,-36.79,20240509,797,33.00,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
+20250502,130405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,-1,5,-0.09,7770978,7193,37.27,1080,1106,1065,1407,759,1083,1080.35,1.82,0,915,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,335,-3.49,1.07,12,0.02,-310.00,1013.00,1699,20240422,-36.32,797,20241210,35.76,1228,-11.89,20250123,960,12.71,20250102,1677,-35.48,20240509,797,35.76,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
+20250502,120404,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1090,7,2,0.65,7740756,7165,37.12,1080,1106,1065,1407,759,1083,1080.36,1.82,0,940,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,338,-3.52,1.08,12,0.02,-310.00,1013.00,1699,20240422,-35.84,797,20241210,36.76,1228,-11.24,20250123,960,13.54,20250102,1677,-35.00,20240509,797,36.76,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
+20250502,110405,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1085,2,2,0.18,6523166,6038,31.28,1080,1106,1065,1407,759,1083,1080.35,1.82,0,787,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,336,-3.50,1.07,12,0.02,-310.00,1013.00,1699,20240422,-36.14,797,20241210,36.14,1228,-11.64,20250123,960,13.02,20250102,1677,-35.30,20240509,797,36.14,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
+20250502,100403,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1087,4,2,0.37,2462919,2282,11.82,1080,1106,1076,1407,759,1083,1079.28,1.82,0,1549,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,337,-3.51,1.07,12,0.01,-310.00,1013.00,1699,20240422,-36.02,797,20241210,36.39,1228,-11.48,20250123,960,13.23,20250102,1677,-35.18,20240509,797,36.39,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
+20250502,090404,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1080,-3,5,-0.28,1891752,1756,9.10,1080,1080,1076,1407,759,1083,1077.31,1.82,0,1513,1122,1102,1080,1060,1038,1091,1049,155,324,500,710,1,1,30979827,335,-3.48,1.07,12,0.01,-310.00,1013.00,1699,20240422,-36.43,797,20241210,35.51,1228,-12.05,20250123,960,12.50,20250102,1677,-35.60,20240509,797,35.51,20241210,0.02,Y,034940,500,154 억,,564165,N,N,413,N,00,N
diff --git a/034950/price/prices-20250501.csv b/034950/price/prices-20250501.csv
new file mode 100644
index 000000000000..f2805eb8a230
--- /dev/null
+++ b/034950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160402,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90000,200,2,0.22,300241500,3342,309.16,89800,90100,89400,116700,62900,89800,89838.87,80.47,0,1474,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4086,16.73,3.37,12,0.07,5381.00,26713.00,94400,20250211,-4.66,82100,20240805,9.62,94400,-4.66,20250211,83900,7.27,20250213,94400,-4.66,20250211,82100,9.62,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
+20250502,150405,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90000,200,2,0.22,294213200,3275,302.96,89800,90100,89400,116700,62900,89800,89836.09,80.47,0,1438,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4086,16.73,3.37,12,0.07,5381.00,26713.00,94400,20250211,-4.66,82100,20240805,9.62,94400,-4.66,20250211,83900,7.27,20250213,94400,-4.66,20250211,82100,9.62,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
+20250502,140405,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90000,200,2,0.22,241591400,2689,248.75,89800,90100,89400,116700,62900,89800,89844.33,80.47,0,1279,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4086,16.73,3.37,12,0.06,5381.00,26713.00,94400,20250211,-4.66,82100,20240805,9.62,94400,-4.66,20250211,83900,7.27,20250213,94400,-4.66,20250211,82100,9.62,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
+20250502,130405,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89600,-200,5,-0.22,205155900,2284,211.29,89800,90100,89400,116700,62900,89800,89823.07,80.47,0,993,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4068,16.65,3.35,12,0.05,5381.00,26713.00,94400,20250211,-5.08,82100,20240805,9.14,94400,-5.08,20250211,83900,6.79,20250213,94400,-5.08,20250211,82100,9.14,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
+20250502,120405,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89800,0,3,0.00,185682100,2067,191.21,89800,90100,89400,116700,62900,89800,89831.69,80.47,0,878,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4077,16.69,3.36,12,0.05,5381.00,26713.00,94400,20250211,-4.87,82100,20240805,9.38,94400,-4.87,20250211,83900,7.03,20250213,94400,-4.87,20250211,82100,9.38,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
+20250502,110405,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89800,0,3,0.00,85248900,948,87.70,89800,90100,89600,116700,62900,89800,89925.00,80.47,0,116,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4077,16.69,3.36,12,0.02,5381.00,26713.00,94400,20250211,-4.87,82100,20240805,9.38,94400,-4.87,20250211,83900,7.03,20250213,94400,-4.87,20250211,82100,9.38,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
+20250502,100404,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,89900,100,2,0.11,75367600,838,77.52,89800,90100,89600,116700,62900,89800,89937.47,80.47,0,88,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4082,16.71,3.37,12,0.02,5381.00,26713.00,94400,20250211,-4.77,82100,20240805,9.50,94400,-4.77,20250211,83900,7.15,20250213,94400,-4.77,20250211,82100,9.50,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
+20250502,090404,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,90000,200,2,0.22,1795100,20,1.85,89800,90000,89700,116700,62900,89800,89755.00,80.47,0,-15,90400,90100,89800,89500,89200,89950,89350,245,26900,5000,68240,100,1,4540514,4086,16.73,3.37,12,0.00,5381.00,26713.00,94400,20250211,-4.66,82100,20240805,9.62,94400,-4.66,20250211,83900,7.27,20250213,94400,-4.66,20250211,82100,9.62,20240805,0.00,Y,034950,5000,244 억,,3653757,N,N,0,N,00,N
diff --git a/035000/price/prices-20250501.csv b/035000/price/prices-20250501.csv
new file mode 100644
index 000000000000..b1c979795ad3
--- /dev/null
+++ b/035000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160402,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7150,60,2,0.85,74348405,10396,104.78,7070,7190,7050,9210,4970,7090,7151.64,34.32,0,1911,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1185,5.22,0.56,12,0.06,1370.00,12675.00,7350,20250310,-2.72,5950,20240805,20.17,7350,-2.72,20250310,6250,14.40,20250106,7350,-2.72,20250310,5950,20.17,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,70,N,00,N
+20250502,150405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7190,100,2,1.41,70999605,9928,100.06,7070,7190,7050,9210,4970,7090,7151.45,34.32,0,2188,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1191,5.25,0.57,12,0.06,1370.00,12675.00,7350,20250310,-2.18,5950,20240805,20.84,7350,-2.18,20250310,6250,15.04,20250106,7350,-2.18,20250310,5950,20.84,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,14,N,00,N
+20250502,140405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7190,100,2,1.41,64847545,9072,91.43,7070,7190,7050,9210,4970,7090,7148.10,34.32,0,2237,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1191,5.25,0.57,12,0.05,1370.00,12675.00,7350,20250310,-2.18,5950,20240805,20.84,7350,-2.18,20250310,6250,15.04,20250106,7350,-2.18,20250310,5950,20.84,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,14,N,00,N
+20250502,130406,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7170,80,2,1.13,58853465,8238,83.03,7070,7190,7050,9210,4970,7090,7144.14,34.32,0,2213,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1188,5.23,0.57,12,0.05,1370.00,12675.00,7350,20250310,-2.45,5950,20240805,20.50,7350,-2.45,20250310,6250,14.72,20250106,7350,-2.45,20250310,5950,20.50,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,14,N,00,N
+20250502,120405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7170,80,2,1.13,53518495,7494,75.53,7070,7190,7050,9210,4970,7090,7141.51,34.32,0,1815,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1188,5.23,0.57,12,0.05,1370.00,12675.00,7350,20250310,-2.45,5950,20240805,20.50,7350,-2.45,20250310,6250,14.72,20250106,7350,-2.45,20250310,5950,20.50,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,14,N,00,N
+20250502,110405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7160,70,2,0.99,36760110,5156,51.97,7070,7190,7050,9210,4970,7090,7129.58,34.32,0,917,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1186,5.23,0.56,12,0.03,1370.00,12675.00,7350,20250310,-2.59,5950,20240805,20.34,7350,-2.59,20250310,6250,14.56,20250106,7350,-2.59,20250310,5950,20.34,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,14,N,00,N
+20250502,100404,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7160,70,2,0.99,24487500,3440,34.67,7070,7190,7050,9210,4970,7090,7118.46,34.32,0,676,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1186,5.23,0.56,12,0.02,1370.00,12675.00,7350,20250310,-2.59,5950,20240805,20.34,7350,-2.59,20250310,6250,14.56,20250106,7350,-2.59,20250310,5950,20.34,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,14,N,00,N
+20250502,090405,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,7070,-20,5,-0.28,1399860,198,2.00,7070,7070,7070,9210,4970,7090,7070.00,34.32,0,0,7190,7140,7090,7040,6990,7165,7065,176,2120,1000,5100,10,1,16567409,1171,5.16,0.56,12,0.00,1370.00,12675.00,7350,20250310,-3.81,5950,20240805,18.82,7350,-3.81,20250310,6250,13.12,20250106,7350,-3.81,20250310,5950,18.82,20240805,0.13,Y,035000,1000,175 억,,5686354,N,N,14,N,00,N
diff --git a/035080/price/prices-20250501.csv b/035080/price/prices-20250501.csv
new file mode 100644
index 000000000000..233b4761d7b0
--- /dev/null
+++ b/035080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160402,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13450,-130,5,-0.96,507789345,37938,155.65,13570,13630,13260,17650,9510,13580,13384.72,4.01,0,-8592,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1840,-4.83,0.36,12,0.28,-2787.00,37386.00,17500,20240610,-23.14,10420,20240806,29.08,14070,-4.41,20250313,10820,24.31,20250214,17500,-23.14,20240610,10420,29.08,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,2594,N,00,N
+20250502,150405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13390,-190,5,-1.40,443431285,33151,136.01,13570,13630,13260,17650,9510,13580,13376.11,4.01,0,-7169,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1831,-4.80,0.36,12,0.24,-2787.00,37386.00,17500,20240610,-23.49,10420,20240806,28.50,14070,-4.83,20250313,10820,23.75,20250214,17500,-23.49,20240610,10420,28.50,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,986,N,00,N
+20250502,140405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13350,-230,5,-1.69,337661085,25244,103.57,13570,13630,13260,17650,9510,13580,13375.89,4.01,0,-5373,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1826,-4.79,0.36,12,0.18,-2787.00,37386.00,17500,20240610,-23.71,10420,20240806,28.12,14070,-5.12,20250313,10820,23.38,20250214,17500,-23.71,20240610,10420,28.12,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,986,N,00,N
+20250502,130406,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13280,-300,5,-2.21,284980770,21291,87.35,13570,13630,13260,17650,9510,13580,13385.03,4.01,0,-3325,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1816,-4.76,0.36,12,0.16,-2787.00,37386.00,17500,20240610,-24.11,10420,20240806,27.45,14070,-5.61,20250313,10820,22.74,20250214,17500,-24.11,20240610,10420,27.45,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,986,N,00,N
+20250502,120405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13300,-280,5,-2.06,258563200,19301,79.19,13570,13630,13280,17650,9510,13580,13396.36,4.01,0,-1831,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1819,-4.77,0.36,12,0.14,-2787.00,37386.00,17500,20240610,-24.00,10420,20240806,27.64,14070,-5.47,20250313,10820,22.92,20250214,17500,-24.00,20240610,10420,27.64,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,986,N,00,N
+20250502,110405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13390,-190,5,-1.40,131929650,9794,40.18,13570,13630,13390,17650,9510,13580,13470.46,4.01,0,-2751,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1831,-4.80,0.36,12,0.07,-2787.00,37386.00,17500,20240610,-23.49,10420,20240806,28.50,14070,-4.83,20250313,10820,23.75,20250214,17500,-23.49,20240610,10420,28.50,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,986,N,00,N
+20250502,100404,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13500,-80,5,-0.59,87060850,6452,26.47,13570,13630,13420,17650,9510,13580,13493.62,4.01,0,-2784,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1846,-4.84,0.36,12,0.05,-2787.00,37386.00,17500,20240610,-22.86,10420,20240806,29.56,14070,-4.05,20250313,10820,24.77,20250214,17500,-22.86,20240610,10420,29.56,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,986,N,00,N
+20250502,090405,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13620,40,2,0.29,978190,72,0.30,13570,13630,13560,17650,9510,13580,13585.97,4.01,0,0,13793,13686,13563,13456,13333,13625,13395,418,4070,2500,10040,10,1,13676598,1863,-4.89,0.36,12,0.00,-2787.00,37386.00,17500,20240610,-22.17,10420,20240806,30.71,14070,-3.20,20250313,10820,25.88,20250214,17500,-22.17,20240610,10420,30.71,20240806,2.14,Y,035080,2500,417 억,,548032,N,N,986,N,00,N
diff --git a/035150/price/prices-20250501.csv b/035150/price/prices-20250501.csv
new file mode 100644
index 000000000000..1635068d477d
--- /dev/null
+++ b/035150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160402,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14280,30,2,0.21,231711765,16286,35.07,14100,14340,14090,18520,9980,14250,14227.67,5.67,0,3568,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3035,5.18,1.22,12,0.08,2757.00,11666.00,16900,20240626,-15.50,11210,20240805,27.39,15950,-10.47,20250225,12500,14.24,20250110,16900,-15.50,20240626,11210,27.39,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,1988,N,00,N
+20250502,150406,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14130,-120,5,-0.84,210647765,14806,31.88,14100,14340,14090,18520,9980,14250,14227.19,5.67,0,4737,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3003,5.13,1.21,12,0.07,2757.00,11666.00,16900,20240626,-16.39,11210,20240805,26.05,15950,-11.41,20250225,12500,13.04,20250110,16900,-16.39,20240626,11210,26.05,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,5570,N,00,N
+20250502,140406,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14200,-50,5,-0.35,191017705,13419,28.89,14100,14340,14090,18520,9980,14250,14234.87,5.67,0,5397,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3018,5.15,1.22,12,0.06,2757.00,11666.00,16900,20240626,-15.98,11210,20240805,26.67,15950,-10.97,20250225,12500,13.60,20250110,16900,-15.98,20240626,11210,26.67,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,5570,N,00,N
+20250502,130406,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14220,-30,5,-0.21,120504325,8470,18.24,14100,14300,14090,18520,9980,14250,14227.19,5.67,0,2633,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3022,5.16,1.22,12,0.04,2757.00,11666.00,16900,20240626,-15.86,11210,20240805,26.85,15950,-10.85,20250225,12500,13.76,20250110,16900,-15.86,20240626,11210,26.85,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,5570,N,00,N
+20250502,120405,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14220,-30,5,-0.21,112207605,7887,16.98,14100,14300,14090,18520,9980,14250,14226.91,5.67,0,2672,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3022,5.16,1.22,12,0.04,2757.00,11666.00,16900,20240626,-15.86,11210,20240805,26.85,15950,-10.85,20250225,12500,13.76,20250110,16900,-15.86,20240626,11210,26.85,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,5570,N,00,N
+20250502,110406,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14230,-20,5,-0.14,100469835,7062,15.21,14100,14300,14090,18520,9980,14250,14226.82,5.67,0,2560,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3024,5.16,1.22,12,0.03,2757.00,11666.00,16900,20240626,-15.80,11210,20240805,26.94,15950,-10.78,20250225,12500,13.84,20250110,16900,-15.80,20240626,11210,26.94,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,5570,N,00,N
+20250502,100404,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14170,-80,5,-0.56,86058550,6046,13.02,14100,14300,14090,18520,9980,14250,14233.96,5.67,0,1874,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3011,5.14,1.21,12,0.03,2757.00,11666.00,16900,20240626,-16.15,11210,20240805,26.40,15950,-11.16,20250225,12500,13.36,20250110,16900,-16.15,20240626,11210,26.40,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,5570,N,00,N
+20250502,090405,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,14220,-30,5,-0.21,21820820,1531,3.30,14100,14290,14090,18520,9980,14250,14252.66,5.67,0,-900,14803,14526,14253,13976,13703,14390,13840,141,4270,500,10260,10,1,21250000,3022,5.16,1.22,12,0.01,2757.00,11666.00,16900,20240626,-15.86,11210,20240805,26.85,15950,-10.85,20250225,12500,13.76,20250110,16900,-15.86,20240626,11210,26.85,20240805,0.89,Y,035150,500,141 억,,1205802,N,N,5570,N,00,N
diff --git a/035200/price/prices-20250501.csv b/035200/price/prices-20250501.csv
new file mode 100644
index 000000000000..0743656567b0
--- /dev/null
+++ b/035200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160403,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,-95,5,-2.07,1075340980,241713,60.05,4385,4595,4250,5970,3220,4595,4448.76,2.29,0,317,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,438,22.84,1.01,12,2.48,197.00,4458.00,8500,20250407,-47.06,2350,20240805,91.49,8500,-47.06,20250407,3410,31.96,20250102,8500,-47.06,20250407,2350,91.49,20240805,4.55,Y,035200,500,48 억,,222433,N,N,397,N,00,N
+20250502,150406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4475,-120,5,-2.61,1029532015,231466,57.50,4385,4595,4250,5970,3220,4595,4447.88,2.29,0,-550,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,435,22.72,1.00,12,2.38,197.00,4458.00,8500,20250407,-47.35,2350,20240805,90.43,8500,-47.35,20250407,3410,31.23,20250102,8500,-47.35,20250407,2350,90.43,20240805,4.55,Y,035200,500,48 억,,222433,N,N,337,N,00,N
+20250502,140406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4515,-80,5,-1.74,980073970,220428,54.76,4385,4595,4250,5970,3220,4595,4446.23,2.29,0,2231,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,439,22.92,1.01,12,2.27,197.00,4458.00,8500,20250407,-46.88,2350,20240805,92.13,8500,-46.88,20250407,3410,32.40,20250102,8500,-46.88,20250407,2350,92.13,20240805,4.55,Y,035200,500,48 억,,222433,N,N,337,N,00,N
+20250502,130406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4545,-50,5,-1.09,946143655,212932,52.90,4385,4595,4250,5970,3220,4595,4443.41,2.29,0,6269,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,442,23.07,1.02,12,2.19,197.00,4458.00,8500,20250407,-46.53,2350,20240805,93.40,8500,-46.53,20250407,3410,33.28,20250102,8500,-46.53,20250407,2350,93.40,20240805,4.55,Y,035200,500,48 억,,222433,N,N,337,N,00,N
+20250502,120406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4530,-65,5,-1.41,886093235,199675,49.60,4385,4595,4250,5970,3220,4595,4437.68,2.29,0,3905,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,441,22.99,1.02,12,2.05,197.00,4458.00,8500,20250407,-46.71,2350,20240805,92.77,8500,-46.71,20250407,3410,32.84,20250102,8500,-46.71,20250407,2350,92.77,20240805,4.55,Y,035200,500,48 억,,222433,N,N,337,N,00,N
+20250502,110406,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4520,-75,5,-1.63,841862345,189871,47.17,4385,4595,4250,5970,3220,4595,4433.86,2.29,0,4024,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,440,22.94,1.01,12,1.95,197.00,4458.00,8500,20250407,-46.82,2350,20240805,92.34,8500,-46.82,20250407,3410,32.55,20250102,8500,-46.82,20250407,2350,92.34,20240805,4.55,Y,035200,500,48 억,,222433,N,N,337,N,00,N
+20250502,100405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,-70,5,-1.52,664165369,150732,37.44,4385,4530,4250,5970,3220,4595,4406.27,2.29,0,5019,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,440,22.97,1.02,12,1.55,197.00,4458.00,8500,20250407,-46.76,2350,20240805,92.55,8500,-46.76,20250407,3410,32.70,20250102,8500,-46.76,20250407,2350,92.55,20240805,4.55,Y,035200,500,48 억,,222433,N,N,337,N,00,N
+20250502,090405,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4307,-288,5,-6.27,246122499,56677,14.08,4385,4447,4250,5970,3220,4595,4342.55,2.29,0,2197,4895,4745,4610,4460,4325,4820,4535,49,1375,500,3210,5,1,9730590,419,21.86,0.97,12,0.58,197.00,4458.00,8500,20250407,-49.33,2350,20240805,83.28,8500,-49.33,20250407,3410,26.30,20250102,8500,-49.33,20250407,2350,83.28,20240805,4.55,Y,035200,500,48 억,,222433,N,N,337,N,00,N
diff --git a/035250/price/prices-20250501.csv b/035250/price/prices-20250501.csv
new file mode 100644
index 000000000000..59619bde9df4
--- /dev/null
+++ b/035250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160403,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16080,-120,5,-0.74,6057564070,378233,84.24,16120,16120,15850,21050,11340,16200,16015.43,12.84,0,-5858,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34402,7.53,0.84,12,0.18,2136.00,19154.00,18610,20240905,-13.59,13330,20240805,20.63,17060,-5.74,20250312,14680,9.54,20250409,18610,-13.59,20240905,13330,20.63,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,6939,N,00,N
+20250502,150406,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16070,-130,5,-0.80,5535448660,345742,77.00,16120,16120,15850,21050,11340,16200,16010.34,12.84,0,-14635,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34380,7.52,0.84,12,0.16,2136.00,19154.00,18610,20240905,-13.65,13330,20240805,20.56,17060,-5.80,20250312,14680,9.47,20250409,18610,-13.65,20240905,13330,20.56,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,21952,N,00,N
+20250502,140406,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16050,-150,5,-0.93,5001421950,312493,69.60,16120,16120,15850,21050,11340,16200,16004.91,12.84,0,-19226,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34337,7.51,0.84,12,0.15,2136.00,19154.00,18610,20240905,-13.76,13330,20240805,20.41,17060,-5.92,20250312,14680,9.33,20250409,18610,-13.76,20240905,13330,20.41,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,21952,N,00,N
+20250502,130407,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16090,-110,5,-0.68,4484046795,280277,62.42,16120,16120,15850,21050,11340,16200,15998.63,12.84,0,-16320,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34423,7.53,0.84,12,0.13,2136.00,19154.00,18610,20240905,-13.54,13330,20240805,20.71,17060,-5.69,20250312,14680,9.60,20250409,18610,-13.54,20240905,13330,20.71,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,21952,N,00,N
+20250502,120406,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16060,-140,5,-0.86,3699505290,231447,51.55,16120,16120,15850,21050,11340,16200,15984.24,12.84,0,-33745,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34359,7.52,0.84,12,0.11,2136.00,19154.00,18610,20240905,-13.70,13330,20240805,20.48,17060,-5.86,20250312,14680,9.40,20250409,18610,-13.70,20240905,13330,20.48,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,21952,N,00,N
+20250502,110406,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16030,-170,5,-1.05,3053388095,191123,42.57,16120,16120,15850,21050,11340,16200,15976.04,12.84,0,-43367,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34295,7.50,0.84,12,0.09,2136.00,19154.00,18610,20240905,-13.86,13330,20240805,20.26,17060,-6.04,20250312,14680,9.20,20250409,18610,-13.86,20240905,13330,20.26,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,21952,N,00,N
+20250502,100405,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,16050,-150,5,-0.93,2076268430,130167,28.99,16120,16120,15850,21050,11340,16200,15950.80,12.84,0,-67436,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34337,7.51,0.84,12,0.06,2136.00,19154.00,18610,20240905,-13.76,13330,20240805,20.41,17060,-5.92,20250312,14680,9.33,20250409,18610,-13.76,20240905,13330,20.41,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,21952,N,00,N
+20250502,090406,55,30.00,KOSPI200,,오락·문화,N,N,N,Y,40,N,15940,-260,5,-1.60,455346870,28389,6.32,16120,16120,15900,21050,11340,16200,16039.55,12.84,0,-14192,16313,16256,16163,16106,16013,16285,16135,1070,4850,500,12630,10,1,213940500,34102,7.46,0.83,12,0.01,2136.00,19154.00,18610,20240905,-14.35,13330,20240805,19.58,17060,-6.57,20250312,14680,8.58,20250409,18610,-14.35,20240905,13330,19.58,20240805,0.42,Y,035250,500,1069 억,,27470681,N,N,21952,N,00,N
diff --git a/035290/price/prices-20250501.csv b/035290/price/prices-20250501.csv
new file mode 100644
index 000000000000..7d590cf5fa5b
--- /dev/null
+++ b/035290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160403,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,460,-3,5,-0.65,294374324,626253,169.00,463,496,453,601,325,463,470.06,0.87,0,54112,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,219,460.00,1.69,12,1.31,1.00,272.00,712,20240531,-35.39,362,20241209,27.07,591,-22.17,20250424,362,27.07,20250310,712,-35.39,20240531,362,27.07,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
+20250502,150406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,462,-1,5,-0.22,288985390,614542,165.84,463,496,453,601,325,463,470.25,0.87,0,59608,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,220,462.00,1.70,12,1.29,1.00,272.00,712,20240531,-35.11,362,20241209,27.62,591,-21.83,20250424,362,27.62,20250310,712,-35.11,20240531,362,27.62,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
+20250502,140406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,466,3,2,0.65,271079353,575784,155.38,463,496,453,601,325,463,470.80,0.87,0,64533,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,222,466.00,1.71,12,1.21,1.00,272.00,712,20240531,-34.55,362,20241209,28.73,591,-21.15,20250424,362,28.73,20250310,712,-34.55,20240531,362,28.73,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
+20250502,130407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,475,12,2,2.59,197474115,417880,112.77,463,496,453,601,325,463,472.56,0.87,0,14047,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,226,475.00,1.75,12,0.88,1.00,272.00,712,20240531,-33.29,362,20241209,31.22,591,-19.63,20250424,362,31.22,20250310,712,-33.29,20240531,362,31.22,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
+20250502,120406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,477,14,2,3.02,188809388,399616,107.84,463,496,453,601,325,463,472.48,0.87,0,12755,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,227,477.00,1.75,12,0.84,1.00,272.00,712,20240531,-33.01,362,20241209,31.77,591,-19.29,20250424,362,31.77,20250310,712,-33.01,20240531,362,31.77,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
+20250502,110406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,489,26,2,5.62,111322380,238796,64.44,463,491,453,601,325,463,466.18,0.87,0,57039,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,233,489.00,1.80,12,0.50,1.00,272.00,712,20240531,-31.32,362,20241209,35.08,591,-17.26,20250424,362,35.08,20250310,712,-31.32,20240531,362,35.08,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
+20250502,100405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,455,-8,5,-1.73,32545235,71035,19.17,463,463,453,601,325,463,458.16,0.87,0,-6539,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,217,455.00,1.67,12,0.15,1.00,272.00,712,20240531,-36.10,362,20241209,25.69,591,-23.01,20250424,362,25.69,20250310,712,-36.10,20240531,362,25.69,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
+20250502,090406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,458,-5,5,-1.08,13035805,28164,7.60,463,463,458,601,325,463,462.85,0.87,0,-20360,482,472,463,453,444,468,449,238,138,500,320,1,1,47676480,218,458.00,1.68,12,0.06,1.00,272.00,712,20240531,-35.67,362,20241209,26.52,591,-22.50,20250424,362,26.52,20250310,712,-35.67,20240531,362,26.52,20241209,0.00,Y,035290,500,238 억,,412970,N,N,1700,N,00,N
diff --git a/035420/price/prices-20250501.csv b/035420/price/prices-20250501.csv
new file mode 100644
index 000000000000..d6fe9a210e70
--- /dev/null
+++ b/035420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160403,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,197400,-3100,5,-1.55,55668131350,280801,53.67,199800,200500,197300,260500,140500,200500,198247.87,48.67,0,-14160,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,312755,16.57,1.19,12,0.18,11913.00,166221.00,235500,20250207,-16.18,151100,20240805,30.64,235500,-16.18,20250207,176200,12.03,20250409,235500,-16.18,20250207,151100,30.64,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,28594,N,00,N
+20250502,150407,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,197500,-3000,5,-1.50,45752321800,230573,44.07,199800,200500,197500,260500,140500,200500,198428.79,48.67,0,-17793,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,312913,16.58,1.19,12,0.15,11913.00,166221.00,235500,20250207,-16.14,151100,20240805,30.71,235500,-16.14,20250207,176200,12.09,20250409,235500,-16.14,20250207,151100,30.71,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,33009,N,00,N
+20250502,140407,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,198250,-2250,5,-1.12,38498593100,193920,37.07,199800,200500,197500,260500,140500,200500,198528.22,48.67,0,-12196,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,314101,16.64,1.19,12,0.12,11913.00,166221.00,235500,20250207,-15.82,151100,20240805,31.20,235500,-15.82,20250207,176200,12.51,20250409,235500,-15.82,20250207,151100,31.20,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,33009,N,00,N
+20250502,130407,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,198200,-2300,5,-1.15,34344412550,172985,33.06,199800,200500,197500,260500,140500,200500,198539.83,48.67,0,-11328,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,314022,16.64,1.19,12,0.11,11913.00,166221.00,235500,20250207,-15.84,151100,20240805,31.17,235500,-15.84,20250207,176200,12.49,20250409,235500,-15.84,20250207,151100,31.17,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,33009,N,00,N
+20250502,120406,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,198500,-2000,5,-1.00,28450145400,143299,27.39,199800,200500,197500,260500,140500,200500,198536.94,48.67,0,-8677,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,314497,16.66,1.19,12,0.09,11913.00,166221.00,235500,20250207,-15.71,151100,20240805,31.37,235500,-15.71,20250207,176200,12.66,20250409,235500,-15.71,20250207,151100,31.37,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,33009,N,00,N
+20250502,110407,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,198200,-2300,5,-1.15,23379876450,117743,22.50,199800,200500,197500,260500,140500,200500,198567.02,48.67,0,-9107,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,314022,16.64,1.19,12,0.07,11913.00,166221.00,235500,20250207,-15.84,151100,20240805,31.17,235500,-15.84,20250207,176200,12.49,20250409,235500,-15.84,20250207,151100,31.17,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,33009,N,00,N
+20250502,100405,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,199000,-1500,5,-0.75,16078222250,80921,15.47,199800,200500,197500,260500,140500,200500,198690.36,48.67,0,-7614,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,315290,16.70,1.20,12,0.05,11913.00,166221.00,235500,20250207,-15.50,151100,20240805,31.70,235500,-15.50,20250207,176200,12.94,20250409,235500,-15.50,20250207,151100,31.70,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,33009,N,00,N
+20250502,090406,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,199400,-1100,5,-0.55,3740849400,18744,3.58,199800,200500,198600,260500,140500,200500,199575.83,48.67,0,3498,203633,202066,198933,197366,194233,202850,198150,165,60000,100,152380,100,1,158437008,315923,16.74,1.20,12,0.01,11913.00,166221.00,235500,20250207,-15.33,151100,20240805,31.97,235500,-15.33,20250207,176200,13.17,20250409,235500,-15.33,20250207,151100,31.97,20240805,0.44,Y,035420,100,164 억,,77105888,N,N,33009,N,00,N
diff --git a/035460/price/prices-20250501.csv b/035460/price/prices-20250501.csv
new file mode 100644
index 000000000000..56e313dad868
--- /dev/null
+++ b/035460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160404,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,85,2,3.93,1141587707,508884,1120.72,2190,2295,2145,2810,1520,2165,2243.32,2.41,0,22248,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,328,4.68,0.70,12,3.49,481.00,3206.00,2445,20240507,-7.98,1600,20241209,40.62,2365,-4.86,20250212,1685,33.53,20250207,2445,-7.98,20240507,1600,40.62,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
+20250502,150407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2260,95,2,4.39,1111980217,495746,1091.78,2190,2295,2145,2810,1520,2165,2243.04,2.41,0,22451,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,329,4.70,0.70,12,3.40,481.00,3206.00,2445,20240507,-7.57,1600,20241209,41.25,2365,-4.44,20250212,1685,34.12,20250207,2445,-7.57,20240507,1600,41.25,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
+20250502,140407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,115,2,5.31,1069882198,477147,1050.82,2190,2295,2145,2810,1520,2165,2242.25,2.41,0,22783,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,332,4.74,0.71,12,3.27,481.00,3206.00,2445,20240507,-6.75,1600,20241209,42.50,2365,-3.59,20250212,1685,35.31,20250207,2445,-6.75,20240507,1600,42.50,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
+20250502,130407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2280,115,2,5.31,1007138058,449615,990.19,2190,2290,2145,2810,1520,2165,2240.00,2.41,0,17960,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,332,4.74,0.71,12,3.08,481.00,3206.00,2445,20240507,-6.75,1600,20241209,42.50,2365,-3.59,20250212,1685,35.31,20250207,2445,-6.75,20240507,1600,42.50,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
+20250502,120407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,110,2,5.08,927723598,414764,913.44,2190,2285,2145,2810,1520,2165,2236.75,2.41,0,15534,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,332,4.73,0.71,12,2.85,481.00,3206.00,2445,20240507,-6.95,1600,20241209,42.19,2365,-3.81,20250212,1685,35.01,20250207,2445,-6.95,20240507,1600,42.19,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
+20250502,110407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2250,85,2,3.93,793744050,355604,783.15,2190,2250,2145,2810,1520,2165,2232.10,2.41,0,13026,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,328,4.68,0.70,12,2.44,481.00,3206.00,2445,20240507,-7.98,1600,20241209,40.62,2365,-4.86,20250212,1685,33.53,20250207,2445,-7.98,20240507,1600,40.62,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
+20250502,100406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2225,60,2,2.77,173433140,78998,173.98,2190,2230,2145,2810,1520,2165,2195.41,2.41,0,7746,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,324,4.63,0.69,12,0.54,481.00,3206.00,2445,20240507,-9.00,1600,20241209,39.06,2365,-5.92,20250212,1685,32.05,20250207,2445,-9.00,20240507,1600,39.06,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
+20250502,090406,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,5,2,0.23,850720,389,0.86,2190,2190,2170,2810,1520,2165,2186.94,2.41,0,-56,2208,2186,2168,2146,2128,2197,2157,73,645,500,1550,5,1,14577340,316,4.51,0.68,12,0.00,481.00,3206.00,2445,20240507,-11.25,1600,20241209,35.62,2365,-8.25,20250212,1685,28.78,20250207,2445,-11.25,20240507,1600,35.62,20241209,0.00,Y,035460,500,72 억,,351274,N,N,0,N,00,N
diff --git a/035510/price/prices-20250501.csv b/035510/price/prices-20250501.csv
new file mode 100644
index 000000000000..b07ba0497811
--- /dev/null
+++ b/035510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160404,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12100,-390,5,-3.12,4148521145,337048,46.14,12370,12710,12070,16230,8750,12490,12308.40,2.29,0,27470,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1847,6.11,0.43,12,2.21,1980.00,28125.00,18160,20250109,-33.37,8070,20241210,49.94,18160,-33.37,20250109,10850,11.52,20250409,18160,-33.37,20250109,8070,49.94,20241210,6.69,Y,035510,500,76 억,,349928,N,N,5173,N,00,N
+20250502,150407,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12100,-390,5,-3.12,3843754575,311837,42.69,12370,12710,12080,16230,8750,12490,12326.17,2.29,0,19876,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1847,6.11,0.43,12,2.04,1980.00,28125.00,18160,20250109,-33.37,8070,20241210,49.94,18160,-33.37,20250109,10850,11.52,20250409,18160,-33.37,20250109,8070,49.94,20241210,6.69,Y,035510,500,76 억,,349928,N,N,19239,N,00,N
+20250502,140407,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12230,-260,5,-2.08,3081568985,249132,34.11,12370,12710,12200,16230,8750,12490,12369.22,2.29,0,18112,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1867,6.18,0.43,12,1.63,1980.00,28125.00,18160,20250109,-32.65,8070,20241210,51.55,18160,-32.65,20250109,10850,12.72,20250409,18160,-32.65,20250109,8070,51.55,20241210,6.69,Y,035510,500,76 억,,349928,N,N,19239,N,00,N
+20250502,130408,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12330,-160,5,-1.28,2765562205,223408,30.59,12370,12710,12200,16230,8750,12490,12378.98,2.29,0,16784,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1883,6.23,0.44,12,1.46,1980.00,28125.00,18160,20250109,-32.10,8070,20241210,52.79,18160,-32.10,20250109,10850,13.64,20250409,18160,-32.10,20250109,8070,52.79,20241210,6.69,Y,035510,500,76 억,,349928,N,N,19239,N,00,N
+20250502,120407,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12330,-160,5,-1.28,2598406745,209832,28.73,12370,12710,12200,16230,8750,12490,12383.27,2.29,0,16655,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1883,6.23,0.44,12,1.37,1980.00,28125.00,18160,20250109,-32.10,8070,20241210,52.79,18160,-32.10,20250109,10850,13.64,20250409,18160,-32.10,20250109,8070,52.79,20241210,6.69,Y,035510,500,76 억,,349928,N,N,19239,N,00,N
+20250502,110407,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12370,-120,5,-0.96,2414243385,194898,26.68,12370,12710,12200,16230,8750,12490,12387.21,2.29,0,15980,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1889,6.25,0.44,12,1.28,1980.00,28125.00,18160,20250109,-31.88,8070,20241210,53.28,18160,-31.88,20250109,10850,14.01,20250409,18160,-31.88,20250109,8070,53.28,20241210,6.69,Y,035510,500,76 억,,349928,N,N,19239,N,00,N
+20250502,100406,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12260,-230,5,-1.84,1051645970,85654,11.73,12370,12400,12200,16230,8750,12490,12277.84,2.29,0,13125,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1872,6.19,0.44,12,0.56,1980.00,28125.00,18160,20250109,-32.49,8070,20241210,51.92,18160,-32.49,20250109,10850,13.00,20250409,18160,-32.49,20250109,8070,51.92,20241210,6.69,Y,035510,500,76 억,,349928,N,N,19239,N,00,N
+20250502,090407,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,12290,-200,5,-1.60,286169720,23214,3.18,12370,12390,12200,16230,8750,12490,12327.46,2.29,0,1038,14403,13446,12933,11976,11463,13190,11720,76,3740,500,8240,10,1,15268540,1877,6.21,0.44,12,0.15,1980.00,28125.00,18160,20250109,-32.32,8070,20241210,52.29,18160,-32.32,20250109,10850,13.27,20250409,18160,-32.32,20250109,8070,52.29,20241210,6.69,Y,035510,500,76 억,,349928,N,N,19239,N,00,N
diff --git a/035600/price/prices-20250501.csv b/035600/price/prices-20250501.csv
new file mode 100644
index 000000000000..0868f35d246c
--- /dev/null
+++ b/035600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160404,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8710,-10,5,-0.11,231574600,26487,71.10,8630,8830,8630,11330,6110,8720,8742.95,6.16,0,3884,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2400,5.89,0.49,12,0.10,1478.00,17891.00,12140,20240507,-28.25,7970,20250407,9.28,9010,-3.33,20250103,7970,9.28,20250407,12140,-28.25,20240507,7970,9.28,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,2587,N,00,N
+20250502,150407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8710,-10,5,-0.11,213790090,24445,65.62,8630,8830,8630,11330,6110,8720,8745.76,6.16,0,4371,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2400,5.89,0.49,12,0.09,1478.00,17891.00,12140,20240507,-28.25,7970,20250407,9.28,9010,-3.33,20250103,7970,9.28,20250407,12140,-28.25,20240507,7970,9.28,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,4228,N,00,N
+20250502,140407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8740,20,2,0.23,195775280,22380,60.08,8630,8830,8630,11330,6110,8720,8747.78,6.16,0,4658,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2408,5.91,0.49,12,0.08,1478.00,17891.00,12140,20240507,-28.01,7970,20250407,9.66,9010,-3.00,20250103,7970,9.66,20250407,12140,-28.01,20240507,7970,9.66,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,4228,N,00,N
+20250502,130408,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8720,0,3,0.00,172178010,19678,52.83,8630,8830,8630,11330,6110,8720,8749.77,6.16,0,3258,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2403,5.90,0.49,12,0.07,1478.00,17891.00,12140,20240507,-28.17,7970,20250407,9.41,9010,-3.22,20250103,7970,9.41,20250407,12140,-28.17,20240507,7970,9.41,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,4228,N,00,N
+20250502,120407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8740,20,2,0.23,151242270,17278,46.38,8630,8830,8630,11330,6110,8720,8753.46,6.16,0,2384,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2408,5.91,0.49,12,0.06,1478.00,17891.00,12140,20240507,-28.01,7970,20250407,9.66,9010,-3.00,20250103,7970,9.66,20250407,12140,-28.01,20240507,7970,9.66,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,4228,N,00,N
+20250502,110408,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8720,0,3,0.00,145727160,16646,44.69,8630,8830,8630,11330,6110,8720,8754.49,6.16,0,2569,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2403,5.90,0.49,12,0.06,1478.00,17891.00,12140,20240507,-28.17,7970,20250407,9.41,9010,-3.22,20250103,7970,9.41,20250407,12140,-28.17,20240507,7970,9.41,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,4228,N,00,N
+20250502,100406,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8720,0,3,0.00,24825930,2861,7.68,8630,8740,8630,11330,6110,8720,8677.36,6.16,0,-437,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2403,5.90,0.49,12,0.01,1478.00,17891.00,12140,20240507,-28.17,7970,20250407,9.41,9010,-3.22,20250103,7970,9.41,20250407,12140,-28.17,20240507,7970,9.41,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,4228,N,00,N
+20250502,090407,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,8640,-80,5,-0.92,7585720,877,2.35,8630,8720,8630,11330,6110,8720,8649.62,6.16,0,-493,8866,8792,8716,8642,8566,8755,8605,140,2610,500,6620,10,1,27554434,2381,5.85,0.48,12,0.00,1478.00,17891.00,12140,20240507,-28.83,7970,20250407,8.41,9010,-4.11,20250103,7970,8.41,20250407,12140,-28.83,20240507,7970,8.41,20250407,2.96,Y,035600,500,139 억,,1696853,N,N,4228,N,00,N
diff --git a/035610/price/prices-20250501.csv b/035610/price/prices-20250501.csv
new file mode 100644
index 000000000000..89c0be00e713
--- /dev/null
+++ b/035610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160404,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-5,5,-0.13,100912802,26572,72.03,3820,3825,3765,4970,2680,3825,3797.71,1.41,0,-957,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1045,2.83,0.48,12,0.10,1350.00,8037.00,5080,20240618,-24.80,3400,20240805,12.35,4960,-22.98,20250114,3500,9.14,20250407,5080,-24.80,20240618,3400,12.35,20240805,1.79,Y,035610,500,136 억,,385317,N,N,943,N,00,N
+20250502,150408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,-25,5,-0.65,89501647,23572,63.90,3820,3825,3765,4970,2680,3825,3796.95,1.41,0,-736,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1039,2.81,0.47,12,0.09,1350.00,8037.00,5080,20240618,-25.20,3400,20240805,11.76,4960,-23.39,20250114,3500,8.57,20250407,5080,-25.20,20240618,3400,11.76,20240805,1.79,Y,035610,500,136 억,,385317,N,N,1375,N,00,N
+20250502,140408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-5,5,-0.13,78693532,20730,56.19,3820,3825,3765,4970,2680,3825,3796.12,1.41,0,644,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1045,2.83,0.48,12,0.08,1350.00,8037.00,5080,20240618,-24.80,3400,20240805,12.35,4960,-22.98,20250114,3500,9.14,20250407,5080,-24.80,20240618,3400,12.35,20240805,1.79,Y,035610,500,136 억,,385317,N,N,1375,N,00,N
+20250502,130408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-5,5,-0.13,72084597,18994,51.49,3820,3825,3765,4970,2680,3825,3795.12,1.41,0,283,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1045,2.83,0.48,12,0.07,1350.00,8037.00,5080,20240618,-24.80,3400,20240805,12.35,4960,-22.98,20250114,3500,9.14,20250407,5080,-24.80,20240618,3400,12.35,20240805,1.79,Y,035610,500,136 억,,385317,N,N,1375,N,00,N
+20250502,120407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3825,0,3,0.00,69267707,18256,49.49,3820,3825,3765,4970,2680,3825,3794.24,1.41,0,336,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1046,2.83,0.48,12,0.07,1350.00,8037.00,5080,20240618,-24.70,3400,20240805,12.50,4960,-22.88,20250114,3500,9.29,20250407,5080,-24.70,20240618,3400,12.50,20240805,1.79,Y,035610,500,136 억,,385317,N,N,1375,N,00,N
+20250502,110408,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3805,-20,5,-0.52,61130947,16119,43.69,3820,3820,3765,4970,2680,3825,3792.48,1.41,0,465,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1041,2.82,0.47,12,0.06,1350.00,8037.00,5080,20240618,-25.10,3400,20240805,11.91,4960,-23.29,20250114,3500,8.71,20250407,5080,-25.10,20240618,3400,11.91,20240805,1.79,Y,035610,500,136 억,,385317,N,N,1375,N,00,N
+20250502,100406,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,-15,5,-0.39,39341005,10380,28.14,3820,3820,3765,4970,2680,3825,3790.08,1.41,0,192,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1042,2.82,0.47,12,0.04,1350.00,8037.00,5080,20240618,-25.00,3400,20240805,12.06,4960,-23.19,20250114,3500,8.86,20250407,5080,-25.00,20240618,3400,12.06,20240805,1.79,Y,035610,500,136 억,,385317,N,N,1375,N,00,N
+20250502,090407,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3820,-5,5,-0.13,12648245,3326,9.02,3820,3820,3800,4970,2680,3825,3802.84,1.41,0,10,3888,3856,3823,3791,3758,3840,3775,137,1145,500,2750,5,1,27345997,1045,2.83,0.48,12,0.01,1350.00,8037.00,5080,20240618,-24.80,3400,20240805,12.35,4960,-22.98,20250114,3500,9.14,20250407,5080,-24.80,20240618,3400,12.35,20240805,1.79,Y,035610,500,136 억,,385317,N,N,1375,N,00,N
diff --git a/035620/price/prices-20250501.csv b/035620/price/prices-20250501.csv
new file mode 100644
index 000000000000..0200762e5738
--- /dev/null
+++ b/035620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160405,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,410,-5,5,-1.20,20573328,50067,61.29,415,417,410,539,291,415,410.92,0.89,0,-1189,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,305,-5.94,0.44,12,0.07,-69.00,926.00,619,20240423,-33.76,343,20241209,19.53,468,-12.39,20250124,369,11.11,20250407,590,-30.51,20240514,343,19.53,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
+20250502,150408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,412,-3,5,-0.72,15605202,37951,46.46,415,417,410,539,291,415,411.19,0.89,0,-745,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,307,-5.97,0.44,12,0.05,-69.00,926.00,619,20240423,-33.44,343,20241209,20.12,468,-11.97,20250124,369,11.65,20250407,590,-30.17,20240514,343,20.12,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
+20250502,140408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,412,-3,5,-0.72,15471570,37626,46.06,415,417,410,539,291,415,411.19,0.89,0,-477,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,307,-5.97,0.44,12,0.05,-69.00,926.00,619,20240423,-33.44,343,20241209,20.12,468,-11.97,20250124,369,11.65,20250407,590,-30.17,20240514,343,20.12,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
+20250502,130408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,-2,5,-0.48,14514120,35292,43.20,415,417,410,539,291,415,411.26,0.89,0,-370,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,307,-5.99,0.45,12,0.05,-69.00,926.00,619,20240423,-33.28,343,20241209,20.41,468,-11.75,20250124,369,11.92,20250407,590,-30.00,20240514,343,20.41,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
+20250502,120407,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,412,-3,5,-0.72,12808313,31145,38.12,415,417,410,539,291,415,411.25,0.89,0,-370,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,307,-5.97,0.44,12,0.04,-69.00,926.00,619,20240423,-33.44,343,20241209,20.12,468,-11.97,20250124,369,11.65,20250407,590,-30.17,20240514,343,20.12,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
+20250502,110408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,413,-2,5,-0.48,8351754,20296,24.84,415,417,410,539,291,415,411.50,0.89,0,-370,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,307,-5.99,0.45,12,0.03,-69.00,926.00,619,20240423,-33.28,343,20241209,20.41,468,-11.75,20250124,369,11.92,20250407,590,-30.00,20240514,343,20.41,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
+20250502,100406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,414,-1,5,-0.24,6443447,15657,19.17,415,417,410,539,291,415,411.54,0.89,0,-370,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,308,-6.00,0.45,12,0.02,-69.00,926.00,619,20240423,-33.12,343,20241209,20.70,468,-11.54,20250124,369,12.20,20250407,590,-29.83,20240514,343,20.70,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
+20250502,090408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,415,0,3,0.00,892096,2160,2.64,415,415,413,539,291,415,413.01,0.89,0,265,419,416,414,411,409,416,411,372,124,500,280,1,1,74439675,309,-6.01,0.45,12,0.00,-69.00,926.00,619,20240423,-32.96,343,20241209,20.99,468,-11.32,20250124,369,12.47,20250407,590,-29.66,20240514,343,20.99,20241209,0.00,Y,035620,500,372 억,,659429,N,N,0,N,00,N
diff --git a/035720/price/prices-20250501.csv b/035720/price/prices-20250501.csv
new file mode 100644
index 000000000000..8c1bd405a4e5
--- /dev/null
+++ b/035720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160405,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38050,-200,5,-0.52,51716681400,1350989,72.73,38150,38650,37950,49700,26800,38250,38280.63,28.99,0,244466,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,168893,306.85,1.66,12,0.30,124.00,22860.00,50600,20240509,-24.80,32550,20241114,16.90,46000,-17.28,20250210,35700,6.58,20250124,50600,-24.80,20240509,32550,16.90,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,34281,N,00,N
+20250502,150408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38200,-50,5,-0.13,43563061725,1136805,61.20,38150,38650,37950,49700,26800,38250,38320.61,28.99,0,226033,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,169559,308.06,1.67,12,0.26,124.00,22860.00,50600,20240509,-24.51,32550,20241114,17.36,46000,-16.96,20250210,35700,7.00,20250124,50600,-24.51,20240509,32550,17.36,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,132373,N,00,N
+20250502,140408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38300,50,2,0.13,38436861500,1002852,53.99,38150,38650,37950,49700,26800,38250,38327.55,28.99,0,206827,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,170003,308.87,1.68,12,0.23,124.00,22860.00,50600,20240509,-24.31,32550,20241114,17.67,46000,-16.74,20250210,35700,7.28,20250124,50600,-24.31,20240509,32550,17.67,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,132373,N,00,N
+20250502,130409,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38375,125,2,0.33,30466338150,795540,42.83,38150,38550,37950,49700,26800,38250,38296.43,28.99,0,131279,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,170336,309.48,1.68,12,0.18,124.00,22860.00,50600,20240509,-24.16,32550,20241114,17.90,46000,-16.58,20250210,35700,7.49,20250124,50600,-24.16,20240509,32550,17.90,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,132373,N,00,N
+20250502,120408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38300,50,2,0.13,25525590125,666526,35.88,38150,38550,37950,49700,26800,38250,38296.47,28.99,0,131306,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,170003,308.87,1.68,12,0.15,124.00,22860.00,50600,20240509,-24.31,32550,20241114,17.67,46000,-16.74,20250210,35700,7.28,20250124,50600,-24.31,20240509,32550,17.67,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,132373,N,00,N
+20250502,110408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38300,50,2,0.13,21612215475,564431,30.39,38150,38550,37950,49700,26800,38250,38290.27,28.99,0,123092,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,170003,308.87,1.68,12,0.13,124.00,22860.00,50600,20240509,-24.31,32550,20241114,17.67,46000,-16.74,20250210,35700,7.28,20250124,50600,-24.31,20240509,32550,17.67,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,132373,N,00,N
+20250502,100407,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38475,225,2,0.59,14021219825,366865,19.75,38150,38500,37950,49700,26800,38250,38219.02,28.99,0,63424,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,170780,310.28,1.68,12,0.08,124.00,22860.00,50600,20240509,-23.96,32550,20241114,18.20,46000,-16.36,20250210,35700,7.77,20250124,50600,-23.96,20240509,32550,18.20,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,132373,N,00,N
+20250502,090408,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,38150,-100,5,-0.26,1696295675,44447,2.39,38150,38300,38050,49700,26800,38250,38164.46,28.99,0,-4649,39250,38750,38250,37750,37250,38500,37500,444,11450,100,29070,50,1,443872400,169337,307.66,1.67,12,0.01,124.00,22860.00,50600,20240509,-24.60,32550,20241114,17.20,46000,-17.07,20250210,35700,6.86,20250124,50600,-24.60,20240509,32550,17.20,20241114,0.82,Y,035720,100,444 억,,128683980,N,N,132373,N,00,N
diff --git a/035760/price/prices-20250501.csv b/035760/price/prices-20250501.csv
new file mode 100644
index 000000000000..1233a53080dd
--- /dev/null
+++ b/035760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160405,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62500,800,2,1.30,4756561800,76902,81.21,61700,62500,59500,80200,43200,61700,61850.89,34.05,21409,21880,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13706,-2.72,0.45,12,0.35,-22955.00,139592.00,94900,20240527,-34.14,51400,20250113,21.60,64500,-3.10,20250220,51400,21.60,20250113,94900,-34.14,20240527,51400,21.60,20250113,0.68,Y,035760,5000,1105 억,,3658310,N,N,5551,N,00,N
+20250502,150408,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,300,2,0.49,3847770800,62322,65.81,61700,62500,59500,80200,43200,61700,61740.17,34.02,18566,18025,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13596,-2.70,0.44,12,0.28,-22955.00,139592.00,94900,20240527,-34.67,51400,20250113,20.62,64500,-3.88,20250220,51400,20.62,20250113,94900,-34.67,20240527,51400,20.62,20250113,0.68,Y,035760,5000,1105 억,,3655467,N,N,2987,N,00,N
+20250502,140408,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61900,200,2,0.32,3445279750,55831,58.96,61700,62500,59500,80200,43200,61700,61709.08,34.01,17251,16929,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13574,-2.70,0.44,12,0.25,-22955.00,139592.00,94900,20240527,-34.77,51400,20250113,20.43,64500,-4.03,20250220,51400,20.43,20250113,94900,-34.77,20240527,51400,20.43,20250113,0.68,Y,035760,5000,1105 억,,3654152,N,N,2987,N,00,N
+20250502,130409,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61900,200,2,0.32,3021287950,48986,51.73,61700,62500,59500,80200,43200,61700,61676.56,33.99,15451,14714,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13574,-2.70,0.44,12,0.22,-22955.00,139592.00,94900,20240527,-34.77,51400,20250113,20.43,64500,-4.03,20250220,51400,20.43,20250113,94900,-34.77,20240527,51400,20.43,20250113,0.68,Y,035760,5000,1105 억,,3652352,N,N,2987,N,00,N
+20250502,120408,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62300,600,2,0.97,2608866450,42356,44.73,61700,62500,59500,80200,43200,61700,61593.79,33.97,12905,11575,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13662,-2.71,0.45,12,0.19,-22955.00,139592.00,94900,20240527,-34.35,51400,20250113,21.21,64500,-3.41,20250220,51400,21.21,20250113,94900,-34.35,20240527,51400,21.21,20250113,0.68,Y,035760,5000,1105 억,,3649806,N,N,2987,N,00,N
+20250502,110409,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62000,300,2,0.49,2116573650,34451,36.38,61700,62250,59500,80200,43200,61700,61437.22,33.94,9728,9513,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13596,-2.70,0.44,12,0.16,-22955.00,139592.00,94900,20240527,-34.67,51400,20250113,20.62,64500,-3.88,20250220,51400,20.62,20250113,94900,-34.67,20240527,51400,20.62,20250113,0.68,Y,035760,5000,1105 억,,3646629,N,N,2987,N,00,N
+20250502,100407,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,61600,-100,5,-0.16,1501899550,24501,25.87,61700,62250,59500,80200,43200,61700,61299.52,33.89,4899,5079,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13508,-2.68,0.44,12,0.11,-22955.00,139592.00,94900,20240527,-35.09,51400,20250113,19.84,64500,-4.50,20250220,51400,19.84,20250113,94900,-35.09,20240527,51400,19.84,20250113,0.68,Y,035760,5000,1105 억,,3641800,N,N,2987,N,00,N
+20250502,090408,55,30.00,KSQ150,,오락·문화,N,N,N,Y,40,N,62100,400,2,0.65,146254400,2359,2.49,61700,62250,61700,80200,43200,61700,61998.47,33.85,341,-432,63566,62632,61366,60432,59166,63100,60900,1106,18500,5000,44420,100,1,21929154,13618,-2.71,0.44,12,0.01,-22955.00,139592.00,94900,20240527,-34.56,51400,20250113,20.82,64500,-3.72,20250220,51400,20.82,20250113,94900,-34.56,20240527,51400,20.82,20250113,0.68,Y,035760,5000,1105 억,,3637242,N,N,2987,N,00,N
diff --git a/035810/price/prices-20250501.csv b/035810/price/prices-20250501.csv
new file mode 100644
index 000000000000..9ab553a1d7fc
--- /dev/null
+++ b/035810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160405,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3525,95,2,2.77,932701195,266050,196.33,3405,3565,3405,4455,2405,3430,3505.71,4.50,0,55032,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2274,13.51,0.34,12,0.41,261.00,10363.00,3565,20250502,-1.12,2475,20240909,42.42,3565,-1.12,20250502,2605,35.32,20250203,3565,-1.12,20250502,2475,42.42,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,4004,N,00,N
+20250502,150409,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3510,80,2,2.33,876507235,250072,184.54,3405,3565,3405,4455,2405,3430,3505.02,4.50,0,56235,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2265,13.45,0.34,12,0.39,261.00,10363.00,3565,20250502,-1.54,2475,20240909,41.82,3565,-1.54,20250502,2605,34.74,20250203,3565,-1.54,20250502,2475,41.82,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,1794,N,00,N
+20250502,140409,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3505,75,2,2.19,851702934,243005,179.32,3405,3565,3405,4455,2405,3430,3504.88,4.50,0,58491,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2261,13.43,0.34,12,0.38,261.00,10363.00,3565,20250502,-1.68,2475,20240909,41.62,3565,-1.68,20250502,2605,34.55,20250203,3565,-1.68,20250502,2475,41.62,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,1794,N,00,N
+20250502,130409,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3510,80,2,2.33,785122928,224059,165.34,3405,3565,3405,4455,2405,3430,3504.09,4.50,0,56613,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2265,13.45,0.34,12,0.35,261.00,10363.00,3565,20250502,-1.54,2475,20240909,41.82,3565,-1.54,20250502,2605,34.74,20250203,3565,-1.54,20250502,2475,41.82,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,1794,N,00,N
+20250502,120408,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3555,125,2,3.64,593736665,169467,125.06,3405,3565,3405,4455,2405,3430,3503.55,4.50,0,39125,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2294,13.62,0.34,12,0.26,261.00,10363.00,3565,20250502,-0.28,2475,20240909,43.64,3565,-0.28,20250502,2605,36.47,20250203,3565,-0.28,20250502,2475,43.64,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,1794,N,00,N
+20250502,110409,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3525,95,2,2.77,414571105,118908,87.75,3405,3525,3405,4455,2405,3430,3486.49,4.50,0,37494,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2274,13.51,0.34,12,0.18,261.00,10363.00,3525,20250502,0.00,2475,20240909,42.42,3525,0.00,20250502,2605,35.32,20250203,3525,0.00,20250502,2475,42.42,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,1794,N,00,N
+20250502,100407,55,60.00,KOSDAQ,신고가,음식료·담배,N,N,N,Y,60,N,3515,85,2,2.48,252258885,72577,53.56,3405,3515,3405,4455,2405,3430,3475.74,4.50,0,27447,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2268,13.47,0.34,12,0.11,261.00,10363.00,3515,20250502,0.00,2475,20240909,42.02,3515,0.00,20250502,2605,34.93,20250203,3515,0.00,20250502,2475,42.02,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,1794,N,00,N
+20250502,090408,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3435,5,2,0.15,18224165,5334,3.94,3405,3435,3405,4455,2405,3430,3416.60,4.50,0,3171,3483,3456,3428,3401,3373,3442,3387,329,1025,500,2460,5,1,64516185,2216,13.16,0.33,12,0.01,261.00,10363.00,3470,20250428,-1.01,2475,20240909,38.79,3470,-1.01,20250428,2605,31.86,20250203,3470,-1.01,20250428,2475,38.79,20240909,1.59,Y,035810,500,329 억,,2902556,N,N,1794,N,00,N
diff --git a/035890/price/prices-20250501.csv b/035890/price/prices-20250501.csv
new file mode 100644
index 000000000000..71c5e26ea913
--- /dev/null
+++ b/035890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160406,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1750,17,2,0.98,904650113,516373,176.54,1743,1780,1741,2250,1214,1733,1751.94,4.82,0,158731,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4022,2.51,0.39,12,0.22,698.00,4506.00,1791,20250422,-2.29,1190,20240805,47.06,1791,-2.29,20250422,1459,19.95,20250311,1791,-2.29,20250422,1190,47.06,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,348,N,00,N
+20250502,150409,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1743,10,2,0.58,873413120,498472,170.42,1743,1780,1741,2250,1214,1733,1752.18,4.82,0,153622,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4006,2.50,0.39,12,0.22,698.00,4506.00,1791,20250422,-2.68,1190,20240805,46.47,1791,-2.68,20250422,1459,19.47,20250311,1791,-2.68,20250422,1190,46.47,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,0,N,00,N
+20250502,140409,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1754,21,2,1.21,733002630,418206,142.98,1743,1780,1741,2250,1214,1733,1752.73,4.82,0,106157,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4031,2.51,0.39,12,0.18,698.00,4506.00,1791,20250422,-2.07,1190,20240805,47.39,1791,-2.07,20250422,1459,20.22,20250311,1791,-2.07,20250422,1190,47.39,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,0,N,00,N
+20250502,130409,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1747,14,2,0.81,560877735,319847,109.35,1743,1780,1741,2250,1214,1733,1753.58,4.82,0,45584,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4015,2.50,0.39,12,0.14,698.00,4506.00,1791,20250422,-2.46,1190,20240805,46.81,1791,-2.46,20250422,1459,19.74,20250311,1791,-2.46,20250422,1190,46.81,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,0,N,00,N
+20250502,120408,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1745,12,2,0.69,364371018,207519,70.95,1743,1780,1741,2250,1214,1733,1755.84,4.82,0,943,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4010,2.50,0.39,12,0.09,698.00,4506.00,1791,20250422,-2.57,1190,20240805,46.64,1791,-2.57,20250422,1459,19.60,20250311,1791,-2.57,20250422,1190,46.64,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,0,N,00,N
+20250502,110409,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1742,9,2,0.52,260784818,148106,50.64,1743,1780,1741,2250,1214,1733,1760.80,4.82,0,-8630,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4003,2.50,0.39,12,0.06,698.00,4506.00,1791,20250422,-2.74,1190,20240805,46.39,1791,-2.74,20250422,1459,19.40,20250311,1791,-2.74,20250422,1190,46.39,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,0,N,00,N
+20250502,100407,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1750,17,2,0.98,202633893,114858,39.27,1743,1780,1743,2250,1214,1733,1764.21,4.82,0,-6408,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4022,2.51,0.39,12,0.05,698.00,4506.00,1791,20250422,-2.29,1190,20240805,47.06,1791,-2.29,20250422,1459,19.95,20250311,1791,-2.29,20250422,1190,47.06,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,0,N,00,N
+20250502,090409,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,1760,27,2,1.56,38384870,21888,7.48,1743,1762,1743,2250,1214,1733,1753.69,4.82,0,8215,1777,1754,1743,1720,1709,1749,1715,1149,517,500,1280,1,1,229808457,4045,2.52,0.39,12,0.01,698.00,4506.00,1791,20250422,-1.73,1190,20240805,47.90,1791,-1.73,20250422,1459,20.63,20250311,1791,-1.73,20250422,1190,47.90,20240805,0.08,Y,035890,500,1149 억,,11077405,N,N,0,N,00,N
diff --git a/035900/price/prices-20250501.csv b/035900/price/prices-20250501.csv
new file mode 100644
index 000000000000..25f7bed43c4b
--- /dev/null
+++ b/035900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160406,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70800,1600,2,2.31,39066902600,554420,89.58,70600,71200,69400,89900,48500,69200,70464.34,21.16,0,-75136,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,25157,25.74,5.13,12,1.56,2751.00,13811.00,87400,20250220,-18.99,43100,20240909,64.27,87400,-18.99,20250220,56600,25.09,20250409,87400,-18.99,20250220,43100,64.27,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,36145,N,00,N
+20250502,150409,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70600,1400,2,2.02,35740023400,507422,81.99,70600,71200,69400,89900,48500,69200,70434.52,21.16,0,-67118,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,25086,25.66,5.11,12,1.43,2751.00,13811.00,87400,20250220,-19.22,43100,20240909,63.81,87400,-19.22,20250220,56600,24.73,20250409,87400,-19.22,20250220,43100,63.81,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,23813,N,00,N
+20250502,140409,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70600,1400,2,2.02,31008903000,440525,71.18,70600,71200,69400,89900,48500,69200,70390.79,21.16,0,-61476,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,25086,25.66,5.11,12,1.24,2751.00,13811.00,87400,20250220,-19.22,43100,20240909,63.81,87400,-19.22,20250220,56600,24.73,20250409,87400,-19.22,20250220,43100,63.81,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,23813,N,00,N
+20250502,130410,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70200,1000,2,1.45,27208273850,386464,62.44,70600,71200,69400,89900,48500,69200,70403.13,21.16,0,-55735,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,24944,25.52,5.08,12,1.09,2751.00,13811.00,87400,20250220,-19.68,43100,20240909,62.88,87400,-19.68,20250220,56600,24.03,20250409,87400,-19.68,20250220,43100,62.88,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,23813,N,00,N
+20250502,120409,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70800,1600,2,2.31,20797182800,295135,47.69,70600,71200,69700,89900,48500,69200,70466.68,21.16,0,-4843,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,25157,25.74,5.13,12,0.83,2751.00,13811.00,87400,20250220,-18.99,43100,20240909,64.27,87400,-18.99,20250220,56600,25.09,20250409,87400,-18.99,20250220,43100,64.27,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,23813,N,00,N
+20250502,110409,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70500,1300,2,1.88,18125461900,257365,41.58,70600,71200,69700,89900,48500,69200,70427.07,21.16,0,1898,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,25050,25.63,5.10,12,0.72,2751.00,13811.00,87400,20250220,-19.34,43100,20240909,63.57,87400,-19.34,20250220,56600,24.56,20250409,87400,-19.34,20250220,43100,63.57,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,23813,N,00,N
+20250502,100408,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70300,1100,2,1.59,11686520650,166326,26.87,70600,71000,69700,89900,48500,69200,70262.74,21.16,0,-9941,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,24979,25.55,5.09,12,0.47,2751.00,13811.00,87400,20250220,-19.57,43100,20240909,63.11,87400,-19.57,20250220,56600,24.20,20250409,87400,-19.57,20250220,43100,63.11,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,23813,N,00,N
+20250502,090409,55,40.00,KSQ150,,오락·문화,N,N,N,Y,40,N,70500,1300,2,1.88,2386436450,33858,5.47,70600,70800,70000,89900,48500,69200,70483.68,21.16,0,-818,70600,69900,69300,68600,68000,69600,68300,180,20700,500,49820,100,1,35532492,25050,25.63,5.10,12,0.10,2751.00,13811.00,87400,20250220,-19.34,43100,20240909,63.57,87400,-19.34,20250220,56600,24.56,20250409,87400,-19.34,20250220,43100,63.57,20240909,3.87,Y,035900,500,179 억,,7517555,N,N,23813,N,00,N
diff --git a/036000/price/prices-20250501.csv b/036000/price/prices-20250501.csv
new file mode 100644
index 000000000000..792efdbb6285
--- /dev/null
+++ b/036000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160406,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2500,0,3,0.00,48631155,19401,78.63,2500,2545,2480,3250,1750,2500,2506.63,1.87,0,7487,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,576,-6.60,0.47,12,0.08,-379.00,5301.00,3600,20241014,-30.56,1605,20240819,55.76,3295,-24.13,20250227,1850,35.14,20250102,3600,-30.56,20241014,1605,55.76,20240819,0.08,Y,036000,500,116 억,,429830,N,N,1,N,00,N
+20250502,150409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2505,5,2,0.20,47601005,18989,76.96,2500,2545,2480,3250,1750,2500,2506.77,1.87,0,7890,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,577,-6.61,0.47,12,0.08,-379.00,5301.00,3600,20241014,-30.42,1605,20240819,56.07,3295,-23.98,20250227,1850,35.41,20250102,3600,-30.42,20241014,1605,56.07,20240819,0.08,Y,036000,500,116 억,,429830,N,N,0,N,00,N
+20250502,140409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,20,2,0.80,44530005,17765,72.00,2500,2545,2480,3250,1750,2500,2506.61,1.87,0,8289,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,580,-6.65,0.48,12,0.08,-379.00,5301.00,3600,20241014,-30.00,1605,20240819,57.01,3295,-23.52,20250227,1850,36.22,20250102,3600,-30.00,20241014,1605,57.01,20240819,0.08,Y,036000,500,116 억,,429830,N,N,0,N,00,N
+20250502,130410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2540,40,2,1.60,43087410,17193,69.68,2500,2545,2480,3250,1750,2500,2506.10,1.87,0,7994,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,585,-6.70,0.48,12,0.07,-379.00,5301.00,3600,20241014,-29.44,1605,20240819,58.26,3295,-22.91,20250227,1850,37.30,20250102,3600,-29.44,20241014,1605,58.26,20240819,0.08,Y,036000,500,116 억,,429830,N,N,0,N,00,N
+20250502,120409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2520,20,2,0.80,28871690,11561,46.86,2500,2530,2480,3250,1750,2500,2497.34,1.87,0,5270,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,580,-6.65,0.48,12,0.05,-379.00,5301.00,3600,20241014,-30.00,1605,20240819,57.01,3295,-23.52,20250227,1850,36.22,20250102,3600,-30.00,20241014,1605,57.01,20240819,0.08,Y,036000,500,116 억,,429830,N,N,0,N,00,N
+20250502,110410,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2505,5,2,0.20,19805235,7942,32.19,2500,2530,2480,3250,1750,2500,2493.73,1.87,0,3004,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,577,-6.61,0.47,12,0.03,-379.00,5301.00,3600,20241014,-30.42,1605,20240819,56.07,3295,-23.98,20250227,1850,35.41,20250102,3600,-30.42,20241014,1605,56.07,20240819,0.08,Y,036000,500,116 억,,429830,N,N,0,N,00,N
+20250502,100408,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2515,15,2,0.60,13361445,5366,21.75,2500,2530,2480,3250,1750,2500,2490.02,1.87,0,1952,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,579,-6.64,0.47,12,0.02,-379.00,5301.00,3600,20241014,-30.14,1605,20240819,56.70,3295,-23.67,20250227,1850,35.95,20250102,3600,-30.14,20241014,1605,56.70,20240819,0.08,Y,036000,500,116 억,,429830,N,N,0,N,00,N
+20250502,090409,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2485,-15,5,-0.60,19915,8,0.03,2500,2500,2485,3250,1750,2500,2489.38,1.87,0,-6,2563,2531,2508,2476,2453,2520,2465,116,750,500,1550,5,1,23034277,572,-6.56,0.47,12,0.00,-379.00,5301.00,3600,20241014,-30.97,1605,20240819,54.83,3295,-24.58,20250227,1850,34.32,20250102,3600,-30.97,20241014,1605,54.83,20240819,0.08,Y,036000,500,116 억,,429830,N,N,0,N,00,N
diff --git a/036010/price/prices-20250501.csv b/036010/price/prices-20250501.csv
new file mode 100644
index 000000000000..392aa7a102a7
--- /dev/null
+++ b/036010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160407,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,160,2,3.30,325506115,64114,335.25,4850,5210,4850,6300,3395,4850,5076.99,15.58,0,15474,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,10,1,13292934,666,-11.44,0.62,12,0.48,-438.00,8066.00,12710,20240429,-60.58,3765,20241209,33.07,7470,-32.93,20250217,4390,14.12,20250409,12580,-60.17,20240508,3765,33.07,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
+20250502,150410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5010,160,2,3.30,310631765,61147,319.74,4850,5210,4850,6300,3395,4850,5080.08,15.58,0,16472,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,10,1,13292934,666,-11.44,0.62,12,0.46,-438.00,8066.00,12710,20240429,-60.58,3765,20241209,33.07,7470,-32.93,20250217,4390,14.12,20250409,12580,-60.17,20240508,3765,33.07,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
+20250502,140410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5050,200,2,4.12,286337045,56302,294.40,4850,5210,4850,6300,3395,4850,5085.73,15.58,0,16262,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,10,1,13292934,671,-11.53,0.63,12,0.42,-438.00,8066.00,12710,20240429,-60.27,3765,20241209,34.13,7470,-32.40,20250217,4390,15.03,20250409,12580,-59.86,20240508,3765,34.13,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
+20250502,130410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,230,2,4.74,268242145,52719,275.67,4850,5210,4850,6300,3395,4850,5088.15,15.58,0,14473,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,10,1,13292934,675,-11.60,0.63,12,0.40,-438.00,8066.00,12710,20240429,-60.03,3765,20241209,34.93,7470,-31.99,20250217,4390,15.72,20250409,12580,-59.62,20240508,3765,34.93,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
+20250502,120409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,270,2,5.57,242707735,47705,249.45,4850,5210,4850,6300,3395,4850,5087.68,15.58,0,13095,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,10,1,13292934,681,-11.69,0.63,12,0.36,-438.00,8066.00,12710,20240429,-59.72,3765,20241209,35.99,7470,-31.46,20250217,4390,16.63,20250409,12580,-59.30,20240508,3765,35.99,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
+20250502,110410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5100,250,2,5.15,158359710,31337,163.86,4850,5140,4850,6300,3395,4850,5053.44,15.58,0,8144,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,10,1,13292934,678,-11.64,0.63,12,0.24,-438.00,8066.00,12710,20240429,-59.87,3765,20241209,35.46,7470,-31.73,20250217,4390,16.17,20250409,12580,-59.46,20240508,3765,35.46,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
+20250502,100408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5020,170,2,3.51,41040455,8277,43.28,4850,5030,4850,6300,3395,4850,4958.37,15.58,0,2218,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,10,1,13292934,667,-11.46,0.62,12,0.06,-438.00,8066.00,12710,20240429,-60.50,3765,20241209,33.33,7470,-32.80,20250217,4390,14.35,20250409,12580,-60.10,20240508,3765,33.33,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
+20250502,090409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4850,0,3,0.00,412250,85,0.44,4850,4850,4850,6300,3395,4850,4850.00,15.58,0,0,4986,4917,4881,4812,4776,4900,4795,69,1450,500,3290,5,1,13292934,645,-11.07,0.60,12,0.00,-438.00,8066.00,12710,20240429,-61.84,3765,20241209,28.82,7470,-35.07,20250217,4390,10.48,20250409,12580,-61.45,20240508,3765,28.82,20241209,3.42,Y,036010,500,68 억,,2071023,N,N,0,N,00,N
diff --git a/036030/price/prices-20250501.csv b/036030/price/prices-20250501.csv
new file mode 100644
index 000000000000..6be2a55824f0
--- /dev/null
+++ b/036030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160407,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3985,0,3,0.00,308179300,77145,352.47,3990,4050,3930,5180,2790,3985,3994.81,2.23,-9220,-9220,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1953,9.94,0.75,12,0.16,401.00,5330.00,5370,20240613,-25.79,3260,20241209,22.24,4050,-1.60,20250502,3385,17.73,20250203,5370,-25.79,20240613,3260,22.24,20241209,0.51,Y,036030,1000,490 억,,534777,N,N,509,N,00,N
+20250502,150410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-15,5,-0.38,296303135,74159,338.83,3990,4050,3930,5180,2790,3985,3995.51,2.23,-8895,-7312,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1946,9.90,0.74,12,0.15,401.00,5330.00,5370,20240613,-26.07,3260,20241209,21.78,4050,-1.98,20250502,3385,17.28,20250203,5370,-26.07,20240613,3260,21.78,20241209,0.51,Y,036030,1000,490 억,,535102,N,N,111,N,00,N
+20250502,140410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,5,2,0.13,261527895,65395,298.78,3990,4050,3930,5180,2790,3985,3999.20,2.23,-8771,-5647,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1956,9.95,0.75,12,0.13,401.00,5330.00,5370,20240613,-25.70,3260,20241209,22.39,4050,-1.48,20250502,3385,17.87,20250203,5370,-25.70,20240613,3260,22.39,20241209,0.51,Y,036030,1000,490 억,,535226,N,N,111,N,00,N
+20250502,130411,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,5,2,0.13,45860890,11590,52.95,3990,3995,3930,5180,2790,3985,3956.94,2.26,-159,-159,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1956,9.95,0.75,12,0.02,401.00,5330.00,5370,20240613,-25.70,3260,20241209,22.39,4015,-0.62,20250213,3385,17.87,20250203,5370,-25.70,20240613,3260,22.39,20241209,0.51,Y,036030,1000,490 억,,543838,N,N,111,N,00,N
+20250502,120409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3960,-25,5,-0.63,32951905,8341,38.11,3990,3990,3930,5180,2790,3985,3950.59,2.27,147,96,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1941,9.88,0.74,12,0.02,401.00,5330.00,5370,20240613,-26.26,3260,20241209,21.47,4015,-1.37,20250213,3385,16.99,20250203,5370,-26.26,20240613,3260,21.47,20241209,0.51,Y,036030,1000,490 억,,544144,N,N,111,N,00,N
+20250502,110410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3960,-25,5,-0.63,19682085,4984,22.77,3990,3990,3930,5180,2790,3985,3949.05,2.27,212,153,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1941,9.88,0.74,12,0.01,401.00,5330.00,5370,20240613,-26.26,3260,20241209,21.47,4015,-1.37,20250213,3385,16.99,20250203,5370,-26.26,20240613,3260,21.47,20241209,0.51,Y,036030,1000,490 억,,544209,N,N,111,N,00,N
+20250502,100409,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,-15,5,-0.38,19107260,4839,22.11,3990,3990,3930,5180,2790,3985,3948.60,2.27,153,120,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1946,9.90,0.74,12,0.01,401.00,5330.00,5370,20240613,-26.07,3260,20241209,21.78,4015,-1.12,20250213,3385,17.28,20250203,5370,-26.07,20240613,3260,21.78,20241209,0.51,Y,036030,1000,490 억,,544150,N,N,111,N,00,N
+20250502,090410,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3975,-10,5,-0.25,1655110,416,1.90,3990,3990,3975,5180,2790,3985,3978.63,2.26,-4,-4,4045,4015,3975,3945,3905,3995,3925,490,1195,1000,2860,5,1,49019283,1949,9.91,0.75,12,0.00,401.00,5330.00,5370,20240613,-25.98,3260,20241209,21.93,4015,-1.00,20250213,3385,17.43,20250203,5370,-25.98,20240613,3260,21.93,20241209,0.51,Y,036030,1000,490 억,,543993,N,N,111,N,00,N
diff --git a/036090/price/prices-20250501.csv b/036090/price/prices-20250501.csv
new file mode 100644
index 000000000000..9942331bbaf4
--- /dev/null
+++ b/036090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160407,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,684,9,2,1.33,390404503,574691,130.08,676,696,665,877,473,675,679.33,1.49,0,199515,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,810,97.71,0.67,12,0.49,7.00,1025.00,939,20241112,-27.16,606,20240805,12.87,838,-18.38,20250117,607,12.69,20250409,939,-27.16,20241112,606,12.87,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,7014,N,00,N
+20250502,150410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,684,9,2,1.33,366498086,539743,122.17,676,696,665,877,473,675,679.02,1.49,0,207933,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,810,97.71,0.67,12,0.46,7.00,1025.00,939,20241112,-27.16,606,20240805,12.87,838,-18.38,20250117,607,12.69,20250409,939,-27.16,20241112,606,12.87,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,24435,N,00,N
+20250502,140410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,689,14,2,2.07,350897482,516996,117.02,676,696,665,877,473,675,678.72,1.49,0,224727,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,816,98.43,0.67,12,0.44,7.00,1025.00,939,20241112,-26.62,606,20240805,13.70,838,-17.78,20250117,607,13.51,20250409,939,-26.62,20241112,606,13.70,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,24435,N,00,N
+20250502,130411,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,686,11,2,1.63,336071676,495452,112.15,676,696,665,877,473,675,678.31,1.49,0,225246,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,812,98.00,0.67,12,0.42,7.00,1025.00,939,20241112,-26.94,606,20240805,13.20,838,-18.14,20250117,607,13.01,20250409,939,-26.94,20241112,606,13.20,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,24435,N,00,N
+20250502,120410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,689,14,2,2.07,317919971,469063,106.17,676,696,665,877,473,675,677.78,1.49,0,224554,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,816,98.43,0.67,12,0.40,7.00,1025.00,939,20241112,-26.62,606,20240805,13.70,838,-17.78,20250117,607,13.51,20250409,939,-26.62,20241112,606,13.70,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,24435,N,00,N
+20250502,110410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,688,13,2,1.93,300524976,443752,100.44,676,696,665,877,473,675,677.24,1.49,0,223019,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,815,98.29,0.67,12,0.37,7.00,1025.00,939,20241112,-26.73,606,20240805,13.53,838,-17.90,20250117,607,13.34,20250409,939,-26.73,20241112,606,13.53,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,24435,N,00,N
+20250502,100409,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,695,20,2,2.96,265852574,393391,89.04,676,696,665,877,473,675,675.80,1.49,0,214653,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,823,99.29,0.68,12,0.33,7.00,1025.00,939,20241112,-25.99,606,20240805,14.69,838,-17.06,20250117,607,14.50,20250409,939,-25.99,20241112,606,14.69,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,24435,N,00,N
+20250502,090410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,676,1,2,0.15,11650653,17229,3.90,676,678,674,877,473,675,676.22,1.49,0,-11969,703,689,679,665,655,684,660,592,202,500,480,1,1,118392284,800,96.57,0.66,12,0.01,7.00,1025.00,939,20241112,-28.01,606,20240805,11.55,838,-19.33,20250117,607,11.37,20250409,939,-28.01,20241112,606,11.55,20240805,2.46,Y,036090,500,591 억,,1765555,N,N,24435,N,00,N
diff --git a/036120/price/prices-20250501.csv b/036120/price/prices-20250501.csv
new file mode 100644
index 000000000000..6e4ac8d97a67
--- /dev/null
+++ b/036120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160407,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-30,5,-1.24,331284332,140114,72.16,2420,2420,2335,3145,1695,2420,2364.39,1.61,0,-40209,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,848,30.64,2.85,12,0.39,78.00,838.00,3120,20240909,-23.40,1955,20241115,22.25,2575,-7.18,20250411,2040,17.16,20250328,3120,-23.40,20240909,1955,22.25,20241115,2.70,Y,036120,500,177 억,,570525,N,N,3501,N,00,N
+20250502,150411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2365,-55,5,-2.27,275304722,116462,59.98,2420,2420,2335,3145,1695,2420,2363.90,1.61,0,-31034,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,840,30.32,2.82,12,0.33,78.00,838.00,3120,20240909,-24.20,1955,20241115,20.97,2575,-8.16,20250411,2040,15.93,20250328,3120,-24.20,20240909,1955,20.97,20241115,2.70,Y,036120,500,177 억,,570525,N,N,0,N,00,N
+20250502,140410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2355,-65,5,-2.69,186576292,78721,40.54,2420,2420,2345,3145,1695,2420,2370.09,1.61,0,-22571,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,836,30.19,2.81,12,0.22,78.00,838.00,3120,20240909,-24.52,1955,20241115,20.46,2575,-8.54,20250411,2040,15.44,20250328,3120,-24.52,20240909,1955,20.46,20241115,2.70,Y,036120,500,177 억,,570525,N,N,0,N,00,N
+20250502,130411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2370,-50,5,-2.07,129971245,54676,28.16,2420,2420,2350,3145,1695,2420,2377.12,1.61,0,-12135,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,841,30.38,2.83,12,0.15,78.00,838.00,3120,20240909,-24.04,1955,20241115,21.23,2575,-7.96,20250411,2040,16.18,20250328,3120,-24.04,20240909,1955,21.23,20241115,2.70,Y,036120,500,177 억,,570525,N,N,0,N,00,N
+20250502,120410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,-35,5,-1.45,91151925,38271,19.71,2420,2420,2350,3145,1695,2420,2381.75,1.61,0,-3703,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,847,30.58,2.85,12,0.11,78.00,838.00,3120,20240909,-23.56,1955,20241115,21.99,2575,-7.38,20250411,2040,16.91,20250328,3120,-23.56,20240909,1955,21.99,20241115,2.70,Y,036120,500,177 억,,570525,N,N,0,N,00,N
+20250502,110411,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,-35,5,-1.45,81989410,34423,17.73,2420,2420,2350,3145,1695,2420,2381.82,1.61,0,-2360,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,847,30.58,2.85,12,0.10,78.00,838.00,3120,20240909,-23.56,1955,20241115,21.99,2575,-7.38,20250411,2040,16.91,20250328,3120,-23.56,20240909,1955,21.99,20241115,2.70,Y,036120,500,177 억,,570525,N,N,0,N,00,N
+20250502,100409,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-45,5,-1.86,63319745,26589,13.69,2420,2420,2350,3145,1695,2420,2381.42,1.61,0,1682,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,843,30.45,2.83,12,0.07,78.00,838.00,3120,20240909,-23.88,1955,20241115,21.48,2575,-7.77,20250411,2040,16.42,20250328,3120,-23.88,20240909,1955,21.48,20241115,2.70,Y,036120,500,177 억,,570525,N,N,0,N,00,N
+20250502,090410,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-10,5,-0.41,6567700,2725,1.40,2420,2420,2400,3145,1695,2420,2410.16,1.61,0,1166,2466,2442,2421,2397,2376,2432,2387,178,725,500,1790,5,1,35500000,856,30.90,2.88,12,0.01,78.00,838.00,3120,20240909,-22.76,1955,20241115,23.27,2575,-6.41,20250411,2040,18.14,20250328,3120,-22.76,20240909,1955,23.27,20241115,2.70,Y,036120,500,177 억,,570525,N,N,0,N,00,N
diff --git a/036170/price/prices-20250501.csv b/036170/price/prices-20250501.csv
new file mode 100644
index 000000000000..e92e496dd010
--- /dev/null
+++ b/036170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160408,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,940,-2,5,-0.21,104956809,110771,159.72,940,959,940,1224,660,942,947.51,0.63,0,26249,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,577,10.44,0.45,12,0.18,90.00,2082.00,1070,20250318,-12.15,756,20241209,24.34,1070,-12.15,20250318,796,18.09,20250204,1070,-12.15,20250318,756,24.34,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
+20250502,150411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,943,1,2,0.11,97055825,102380,147.62,940,959,940,1224,660,942,948.00,0.63,0,28288,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,579,10.48,0.45,12,0.17,90.00,2082.00,1070,20250318,-11.87,756,20241209,24.74,1070,-11.87,20250318,796,18.47,20250204,1070,-11.87,20250318,756,24.74,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
+20250502,140411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,950,8,2,0.85,92236077,97267,140.25,940,959,940,1224,660,942,948.28,0.63,0,26512,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,583,10.56,0.46,12,0.16,90.00,2082.00,1070,20250318,-11.21,756,20241209,25.66,1070,-11.21,20250318,796,19.35,20250204,1070,-11.21,20250318,756,25.66,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
+20250502,130411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,948,6,2,0.64,86988703,91726,132.26,940,959,940,1224,660,942,948.35,0.63,0,26438,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,582,10.53,0.46,12,0.15,90.00,2082.00,1070,20250318,-11.40,756,20241209,25.40,1070,-11.40,20250318,796,19.10,20250204,1070,-11.40,20250318,756,25.40,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
+20250502,120410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,951,9,2,0.96,82547007,87043,125.51,940,959,940,1224,660,942,948.35,0.63,0,26759,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,584,10.57,0.46,12,0.14,90.00,2082.00,1070,20250318,-11.12,756,20241209,25.79,1070,-11.12,20250318,796,19.47,20250204,1070,-11.12,20250318,756,25.79,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
+20250502,110411,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,950,8,2,0.85,70946577,74843,107.91,940,959,940,1224,660,942,947.94,0.63,0,21430,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,583,10.56,0.46,12,0.12,90.00,2082.00,1070,20250318,-11.21,756,20241209,25.66,1070,-11.21,20250318,796,19.35,20250204,1070,-11.21,20250318,756,25.66,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
+20250502,100409,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,951,9,2,0.96,56595082,59747,86.15,940,959,940,1224,660,942,947.25,0.63,0,14245,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,584,10.57,0.46,12,0.10,90.00,2082.00,1070,20250318,-11.12,756,20241209,25.79,1070,-11.12,20250318,796,19.47,20250204,1070,-11.12,20250318,756,25.79,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
+20250502,090410,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,943,1,2,0.11,345808,367,0.53,940,959,940,1224,660,942,942.26,0.63,0,305,974,958,944,928,914,957,927,614,282,1000,650,1,1,61365626,579,10.48,0.45,12,0.00,90.00,2082.00,1070,20250318,-11.87,756,20241209,24.74,1070,-11.87,20250318,796,18.47,20250204,1070,-11.87,20250318,756,24.74,20241209,0.08,Y,036170,1000,613 억,,386306,N,N,0,N,00,N
diff --git a/036180/price/prices-20250501.csv b/036180/price/prices-20250501.csv
new file mode 100644
index 000000000000..786052b0f9ac
--- /dev/null
+++ b/036180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160408,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250502,150411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250502,140411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250502,130412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250502,120410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250502,110411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250502,100410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
+20250502,090410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-4.12,1.74,12,0.00,-140.00,331.00,643,20240611,-10.26,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,643,-10.26,20240611,429,34.50,20240805,0.00,Y,036180,500,467 억,,545678,N,N,0,N,00,N
diff --git a/036190/price/prices-20250501.csv b/036190/price/prices-20250501.csv
new file mode 100644
index 000000000000..3fe1076f5b4c
--- /dev/null
+++ b/036190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160408,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26250,-50,5,-0.19,150768100,5731,169.86,26350,26500,26100,34150,18450,26300,26307.47,19.70,0,543,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1575,3.93,0.43,12,0.10,6673.00,60570.00,33200,20240821,-20.93,23000,20240805,14.13,26700,-1.69,20250430,24400,7.58,20250106,33200,-20.93,20240821,23000,14.13,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,17,N,00,N
+20250502,150411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26300,0,3,0.00,148247000,5635,167.01,26350,26500,26100,34150,18450,26300,26308.25,19.70,0,542,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1578,3.94,0.43,12,0.09,6673.00,60570.00,33200,20240821,-20.78,23000,20240805,14.35,26700,-1.50,20250430,24400,7.79,20250106,33200,-20.78,20240821,23000,14.35,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,12,N,00,N
+20250502,140411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26300,0,3,0.00,117559100,4469,132.45,26350,26500,26100,34150,18450,26300,26305.46,19.70,0,323,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1578,3.94,0.43,12,0.07,6673.00,60570.00,33200,20240821,-20.78,23000,20240805,14.35,26700,-1.50,20250430,24400,7.79,20250106,33200,-20.78,20240821,23000,14.35,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,12,N,00,N
+20250502,130412,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26450,150,2,0.57,81396875,3097,91.79,26350,26450,26100,34150,18450,26300,26282.49,19.70,0,159,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1587,3.96,0.44,12,0.05,6673.00,60570.00,33200,20240821,-20.33,23000,20240805,15.00,26700,-0.94,20250430,24400,8.40,20250106,33200,-20.33,20240821,23000,15.00,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,12,N,00,N
+20250502,120411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26200,-100,5,-0.38,49599700,1889,55.99,26350,26450,26100,34150,18450,26300,26257.12,19.70,0,-57,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1572,3.93,0.43,12,0.03,6673.00,60570.00,33200,20240821,-21.08,23000,20240805,13.91,26700,-1.87,20250430,24400,7.38,20250106,33200,-21.08,20240821,23000,13.91,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,12,N,00,N
+20250502,110411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26300,0,3,0.00,36383875,1384,41.02,26350,26450,26150,34150,18450,26300,26288.93,19.70,0,-87,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1578,3.94,0.43,12,0.02,6673.00,60570.00,33200,20240821,-20.78,23000,20240805,14.35,26700,-1.50,20250430,24400,7.79,20250106,33200,-20.78,20240821,23000,14.35,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,12,N,00,N
+20250502,100410,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26200,-100,5,-0.38,23853700,906,26.85,26350,26450,26150,34150,18450,26300,26328.59,19.70,0,-88,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1572,3.93,0.43,12,0.02,6673.00,60570.00,33200,20240821,-21.08,23000,20240805,13.91,26700,-1.87,20250430,24400,7.38,20250106,33200,-21.08,20240821,23000,13.91,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,12,N,00,N
+20250502,090411,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,26300,0,3,0.00,3078500,117,3.47,26350,26350,26300,34150,18450,26300,26311.97,19.70,0,5,26933,26616,26383,26066,25833,26500,25950,30,7850,500,19460,50,1,6000000,1578,3.94,0.43,12,0.00,6673.00,60570.00,33200,20240821,-20.78,23000,20240805,14.35,26700,-1.50,20250430,24400,7.79,20250106,33200,-20.78,20240821,23000,14.35,20240805,0.27,Y,036190,500,30 억,,1181939,N,N,12,N,00,N
diff --git a/036200/price/prices-20250501.csv b/036200/price/prices-20250501.csv
new file mode 100644
index 000000000000..880f8609ad73
--- /dev/null
+++ b/036200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160408,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5950,30,2,0.51,174472290,29282,54.94,5930,6010,5880,7690,4150,5920,5958.35,5.95,0,4498,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1825,11.74,0.79,12,0.10,507.00,7560.00,12480,20240704,-52.32,5210,20241209,14.20,7770,-23.42,20250224,5440,9.38,20250409,12480,-52.32,20240704,5210,14.20,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,2115,N,00,N
+20250502,150412,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5930,10,2,0.17,160410720,26913,50.50,5930,6010,5880,7690,4150,5920,5960.34,5.95,0,2853,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1818,11.70,0.78,12,0.09,507.00,7560.00,12480,20240704,-52.48,5210,20241209,13.82,7770,-23.68,20250224,5440,9.01,20250409,12480,-52.48,20240704,5210,13.82,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,6406,N,00,N
+20250502,140411,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5950,30,2,0.51,145851840,24459,45.89,5930,6010,5880,7690,4150,5920,5963.12,5.95,0,2180,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1825,11.74,0.79,12,0.08,507.00,7560.00,12480,20240704,-52.32,5210,20241209,14.20,7770,-23.42,20250224,5440,9.38,20250409,12480,-52.32,20240704,5210,14.20,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,6406,N,00,N
+20250502,130412,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5960,40,2,0.68,134862195,22613,42.43,5930,6010,5880,7690,4150,5920,5963.92,5.95,0,1357,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1828,11.76,0.79,12,0.07,507.00,7560.00,12480,20240704,-52.24,5210,20241209,14.40,7770,-23.29,20250224,5440,9.56,20250409,12480,-52.24,20240704,5210,14.40,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,6406,N,00,N
+20250502,120411,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5960,40,2,0.68,110505915,18521,34.75,5930,6010,5880,7690,4150,5920,5966.52,5.95,0,2626,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1828,11.76,0.79,12,0.06,507.00,7560.00,12480,20240704,-52.24,5210,20241209,14.40,7770,-23.29,20250224,5440,9.56,20250409,12480,-52.24,20240704,5210,14.40,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,6406,N,00,N
+20250502,110411,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5960,40,2,0.68,104958295,17590,33.00,5930,6010,5880,7690,4150,5920,5966.93,5.95,0,2678,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1828,11.76,0.79,12,0.06,507.00,7560.00,12480,20240704,-52.24,5210,20241209,14.40,7770,-23.29,20250224,5440,9.56,20250409,12480,-52.24,20240704,5210,14.40,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,6406,N,00,N
+20250502,100410,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5990,70,2,1.18,68320545,11473,21.53,5930,6000,5880,7690,4150,5920,5954.90,5.95,0,6606,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1837,11.81,0.79,12,0.04,507.00,7560.00,12480,20240704,-52.00,5210,20241209,14.97,7770,-22.91,20250224,5440,10.11,20250409,12480,-52.00,20240704,5210,14.97,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,6406,N,00,N
+20250502,090411,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,5900,-20,5,-0.34,1972230,333,0.62,5930,5940,5900,7690,4150,5920,5922.61,5.95,0,-74,6140,6030,5950,5840,5760,5990,5800,153,1770,500,4260,10,1,30664223,1809,11.64,0.78,12,0.00,507.00,7560.00,12480,20240704,-52.72,5210,20241209,13.24,7770,-24.07,20250224,5440,8.46,20250409,12480,-52.72,20240704,5210,13.24,20241209,3.26,Y,036200,500,153 억,,1825696,N,N,6406,N,00,N
diff --git a/036220/price/prices-20250501.csv b/036220/price/prices-20250501.csv
new file mode 100644
index 000000000000..3208c9113907
--- /dev/null
+++ b/036220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160409,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13640,-150,5,-1.09,182039690,13284,163.60,13790,13790,13500,17920,9660,13790,13703.68,0.95,0,637,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1979,0.00,0.00,12,0.09,0.00,0.00,21500,20240819,-36.56,9720,20241210,40.33,18770,-27.33,20250114,10800,26.30,20250102,21500,-36.56,20240819,9720,40.33,20241210,0.74,Y,036220,500,73 억,,137340,N,N,13,N,00,N
+20250502,150412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13700,-90,5,-0.65,176127720,12851,158.26,13790,13790,13500,17920,9660,13790,13705.37,0.95,0,872,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1988,0.00,0.00,12,0.09,0.00,0.00,21500,20240819,-36.28,9720,20241210,40.95,18770,-27.01,20250114,10800,26.85,20250102,21500,-36.28,20240819,9720,40.95,20241210,0.74,Y,036220,500,73 억,,137340,N,N,130,N,00,N
+20250502,140412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13770,-20,5,-0.15,162672960,11869,146.17,13790,13790,13500,17920,9660,13790,13705.70,0.95,0,923,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1998,0.00,0.00,12,0.08,0.00,0.00,21500,20240819,-35.95,9720,20241210,41.67,18770,-26.64,20250114,10800,27.50,20250102,21500,-35.95,20240819,9720,41.67,20241210,0.74,Y,036220,500,73 억,,137340,N,N,130,N,00,N
+20250502,130412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13690,-100,5,-0.73,46853260,3432,42.27,13790,13790,13500,17920,9660,13790,13651.88,0.95,0,-1172,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1986,0.00,0.00,12,0.02,0.00,0.00,21500,20240819,-36.33,9720,20241210,40.84,18770,-27.06,20250114,10800,26.76,20250102,21500,-36.33,20240819,9720,40.84,20241210,0.74,Y,036220,500,73 억,,137340,N,N,130,N,00,N
+20250502,120411,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13700,-90,5,-0.65,43167930,3163,38.95,13790,13790,13500,17920,9660,13790,13647.78,0.95,0,-968,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1988,0.00,0.00,12,0.02,0.00,0.00,21500,20240819,-36.28,9720,20241210,40.95,18770,-27.01,20250114,10800,26.85,20250102,21500,-36.28,20240819,9720,40.95,20241210,0.74,Y,036220,500,73 억,,137340,N,N,130,N,00,N
+20250502,110412,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13720,-70,5,-0.51,37945800,2782,34.26,13790,13790,13500,17920,9660,13790,13639.76,0.95,0,-804,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1991,0.00,0.00,12,0.02,0.00,0.00,21500,20240819,-36.19,9720,20241210,41.15,18770,-26.90,20250114,10800,27.04,20250102,21500,-36.19,20240819,9720,41.15,20241210,0.74,Y,036220,500,73 억,,137340,N,N,130,N,00,N
+20250502,100410,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13700,-90,5,-0.65,23330590,1714,21.11,13790,13790,13500,17920,9660,13790,13611.78,0.95,0,-183,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1988,0.00,0.00,12,0.01,0.00,0.00,21500,20240819,-36.28,9720,20241210,40.95,18770,-27.01,20250114,10800,26.85,20250102,21500,-36.28,20240819,9720,40.95,20241210,0.74,Y,036220,500,73 억,,137340,N,N,130,N,00,N
+20250502,090411,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13620,-170,5,-1.23,151180,11,0.14,13790,13790,13620,17920,9660,13790,13743.64,0.95,0,-5,14143,13966,13813,13636,13483,13890,13560,73,4130,500,9650,10,1,14509416,1976,0.00,0.00,12,0.00,0.00,0.00,21500,20240819,-36.65,9720,20241210,40.12,18770,-27.44,20250114,10800,26.11,20250102,21500,-36.65,20240819,9720,40.12,20241210,0.74,Y,036220,500,73 억,,137340,N,N,130,N,00,N
diff --git a/036420/price/prices-20250501.csv b/036420/price/prices-20250501.csv
new file mode 100644
index 000000000000..bd8f8337d3b7
--- /dev/null
+++ b/036420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160409,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9560,-40,5,-0.42,1466851640,150932,69.42,9420,9900,9420,12480,6720,9600,9718.74,3.06,6256,14428,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1841,-2.77,1.62,12,0.78,-3449.00,5893.00,14980,20240422,-36.18,7420,20250205,28.84,10600,-9.81,20250220,7420,28.84,20250205,13460,-28.97,20240502,7420,28.84,20250205,0.68,Y,036420,5000,963 억,,176541,N,N,1781,N,00,N
+20250502,150412,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9640,40,2,0.42,1363890640,140246,64.51,9420,9900,9420,12480,6720,9600,9724.99,3.13,10756,17031,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1857,-2.80,1.64,12,0.73,-3449.00,5893.00,14980,20240422,-35.65,7420,20250205,29.92,10600,-9.06,20250220,7420,29.92,20250205,13460,-28.38,20240502,7420,29.92,20250205,0.68,Y,036420,5000,963 억,,181041,N,N,1361,N,00,N
+20250502,140412,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9540,-60,5,-0.62,1220902660,125199,57.58,9420,9900,9420,12480,6720,9600,9751.70,3.07,6840,14803,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1838,-2.77,1.62,12,0.65,-3449.00,5893.00,14980,20240422,-36.32,7420,20250205,28.57,10600,-10.00,20250220,7420,28.57,20250205,13460,-29.12,20240502,7420,28.57,20250205,0.68,Y,036420,5000,963 억,,177125,N,N,1361,N,00,N
+20250502,130413,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9640,40,2,0.42,1095998840,112274,51.64,9420,9900,9420,12480,6720,9600,9761.82,3.14,11450,19467,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1857,-2.80,1.64,12,0.58,-3449.00,5893.00,14980,20240422,-35.65,7420,20250205,29.92,10600,-9.06,20250220,7420,29.92,20250205,13460,-28.38,20240502,7420,29.92,20250205,0.68,Y,036420,5000,963 억,,181735,N,N,1361,N,00,N
+20250502,120412,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9810,210,2,2.19,831787630,85050,39.12,9420,9900,9420,12480,6720,9600,9779.98,3.01,3511,8060,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1890,-2.84,1.66,12,0.44,-3449.00,5893.00,14980,20240422,-34.51,7420,20250205,32.21,10600,-7.45,20250220,7420,32.21,20250205,13460,-27.12,20240502,7420,32.21,20250205,0.68,Y,036420,5000,963 억,,173796,N,N,1361,N,00,N
+20250502,110412,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9830,230,2,2.40,630600105,64563,29.70,9420,9900,9420,12480,6720,9600,9767.21,2.99,2492,5364,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1893,-2.85,1.67,12,0.34,-3449.00,5893.00,14980,20240422,-34.38,7420,20250205,32.48,10600,-7.26,20250220,7420,32.48,20250205,13460,-26.97,20240502,7420,32.48,20250205,0.68,Y,036420,5000,963 억,,172777,N,N,1361,N,00,N
+20250502,100411,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9840,240,2,2.50,542173505,55550,25.55,9420,9900,9420,12480,6720,9600,9760.10,2.98,2032,3421,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1895,-2.85,1.67,12,0.29,-3449.00,5893.00,14980,20240422,-34.31,7420,20250205,32.61,10600,-7.17,20250220,7420,32.61,20250205,13460,-26.89,20240502,7420,32.61,20250205,0.68,Y,036420,5000,963 억,,172317,N,N,1361,N,00,N
+20250502,090411,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,9800,200,2,2.08,108032685,11201,5.15,9420,9800,9420,12480,6720,9600,9644.91,2.93,-953,-1167,10080,9840,9440,9200,8800,9960,9320,963,2880,5000,6720,10,1,19262308,1888,-2.84,1.66,12,0.06,-3449.00,5893.00,14980,20240422,-34.58,7420,20250205,32.08,10600,-7.55,20250220,7420,32.08,20250205,13460,-27.19,20240502,7420,32.08,20250205,0.68,Y,036420,5000,963 억,,169332,N,N,1361,N,00,N
diff --git a/036460/price/prices-20250501.csv b/036460/price/prices-20250501.csv
new file mode 100644
index 000000000000..ce275b068068
--- /dev/null
+++ b/036460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160409,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38250,-600,5,-1.54,8704971400,227711,74.32,38500,38650,37800,50500,27200,38850,38228.15,35.06,20049,41789,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35310,3.08,0.32,12,0.25,12422.00,118591.00,64500,20240620,-40.70,25450,20240422,50.29,42200,-9.36,20250305,29600,29.22,20250211,64500,-40.70,20240620,26300,45.44,20240513,1.13,Y,036460,5000,4615 억,,9709647,N,N,5149,N,00,N
+20250502,150412,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38250,-600,5,-1.54,8098231825,211851,69.15,38500,38650,37800,50500,27200,38850,38226.07,35.07,21699,33395,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35310,3.08,0.32,12,0.23,12422.00,118591.00,64500,20240620,-40.70,25450,20240422,50.29,42200,-9.36,20250305,29600,29.22,20250211,64500,-40.70,20240620,26300,45.44,20240513,1.13,Y,036460,5000,4615 억,,9711297,N,N,20096,N,00,N
+20250502,140412,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38200,-650,5,-1.67,7097586525,185646,60.59,38500,38650,37800,50500,27200,38850,38231.83,35.05,17261,25950,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35264,3.08,0.32,12,0.20,12422.00,118591.00,64500,20240620,-40.78,25450,20240422,50.10,42200,-9.48,20250305,29600,29.05,20250211,64500,-40.78,20240620,26300,45.25,20240513,1.13,Y,036460,5000,4615 억,,9706859,N,N,20096,N,00,N
+20250502,130413,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38500,-350,5,-0.90,5648208700,147750,48.22,38500,38650,37800,50500,27200,38850,38228.15,35.02,8984,16420,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35541,3.10,0.32,12,0.16,12422.00,118591.00,64500,20240620,-40.31,25450,20240422,51.28,42200,-8.77,20250305,29600,30.07,20250211,64500,-40.31,20240620,26300,46.39,20240513,1.13,Y,036460,5000,4615 억,,9698582,N,N,20096,N,00,N
+20250502,120412,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38350,-500,5,-1.29,4703996425,123168,40.20,38500,38650,37800,50500,27200,38850,38191.71,34.96,-6768,3153,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35402,3.09,0.32,12,0.13,12422.00,118591.00,64500,20240620,-40.54,25450,20240422,50.69,42200,-9.12,20250305,29600,29.56,20250211,64500,-40.54,20240620,26300,45.82,20240513,1.13,Y,036460,5000,4615 억,,9682830,N,N,20096,N,00,N
+20250502,110412,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38250,-600,5,-1.54,3713984375,97337,31.77,38500,38650,37800,50500,27200,38850,38155.94,34.95,-9235,1175,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35310,3.08,0.32,12,0.11,12422.00,118591.00,64500,20240620,-40.70,25450,20240422,50.29,42200,-9.36,20250305,29600,29.22,20250211,64500,-40.70,20240620,26300,45.44,20240513,1.13,Y,036460,5000,4615 억,,9680363,N,N,20096,N,00,N
+20250502,100411,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38250,-600,5,-1.54,2563473650,67333,21.98,38500,38550,37800,50500,27200,38850,38071.58,34.94,-13167,-4043,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35310,3.08,0.32,12,0.07,12422.00,118591.00,64500,20240620,-40.70,25450,20240422,50.29,42200,-9.36,20250305,29600,29.22,20250211,64500,-40.70,20240620,26300,45.44,20240513,1.13,Y,036460,5000,4615 억,,9676431,N,N,20096,N,00,N
+20250502,090412,55,30.00,KOSPI200,,전기·가스,N,N,N,Y,40,Y,38150,-700,5,-1.80,452137050,11802,3.85,38500,38550,38000,50500,27200,38850,38310.21,34.95,-10423,-3508,39883,39366,38683,38166,37483,39625,38425,4616,11650,5000,24080,50,1,92313000,35217,3.07,0.32,12,0.01,12422.00,118591.00,64500,20240620,-40.85,25450,20240422,49.90,42200,-9.60,20250305,29600,28.89,20250211,64500,-40.85,20240620,26300,45.06,20240513,1.13,Y,036460,5000,4615 억,,9679175,N,N,20096,N,00,N
diff --git a/036480/price/prices-20250501.csv b/036480/price/prices-20250501.csv
new file mode 100644
index 000000000000..a1261ea55f2b
--- /dev/null
+++ b/036480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160409,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8400,-60,5,-0.71,75464440,9013,215.83,8460,8460,8320,10990,5930,8460,8372.84,2.51,0,-70,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,319,-18.03,0.91,12,0.24,-466.00,9250.00,11820,20240617,-28.93,7860,20250407,6.87,10570,-20.53,20250317,7860,6.87,20250407,11820,-28.93,20240617,7860,6.87,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
+20250502,150413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8410,-50,5,-0.59,70275510,8398,201.10,8460,8460,8320,10990,5930,8460,8368.12,2.51,0,-35,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,320,-18.05,0.91,12,0.22,-466.00,9250.00,11820,20240617,-28.85,7860,20250407,7.00,10570,-20.44,20250317,7860,7.00,20250407,11820,-28.85,20240617,7860,7.00,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
+20250502,140412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8410,-50,5,-0.59,57423780,6871,164.54,8460,8460,8320,10990,5930,8460,8357.41,2.51,0,121,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,320,-18.05,0.91,12,0.18,-466.00,9250.00,11820,20240617,-28.85,7860,20250407,7.00,10570,-20.44,20250317,7860,7.00,20250407,11820,-28.85,20240617,7860,7.00,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
+20250502,130413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8430,-30,5,-0.35,56535530,6765,162.00,8460,8460,8320,10990,5930,8460,8357.06,2.51,0,205,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,320,-18.09,0.91,12,0.18,-466.00,9250.00,11820,20240617,-28.68,7860,20250407,7.25,10570,-20.25,20250317,7860,7.25,20250407,11820,-28.68,20240617,7860,7.25,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
+20250502,120412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8390,-70,5,-0.83,54693150,6545,156.73,8460,8460,8320,10990,5930,8460,8356.48,2.51,0,277,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,319,-18.00,0.91,12,0.17,-466.00,9250.00,11820,20240617,-29.02,7860,20250407,6.74,10570,-20.62,20250317,7860,6.74,20250407,11820,-29.02,20240617,7860,6.74,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
+20250502,110413,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8370,-90,5,-1.06,45745420,5474,131.08,8460,8460,8320,10990,5930,8460,8356.85,2.51,0,287,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,318,-17.96,0.90,12,0.14,-466.00,9250.00,11820,20240617,-29.19,7860,20250407,6.49,10570,-20.81,20250317,7860,6.49,20250407,11820,-29.19,20240617,7860,6.49,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
+20250502,100411,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8380,-80,5,-0.95,26617420,3184,76.25,8460,8460,8320,10990,5930,8460,8359.74,2.51,0,120,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,318,-17.98,0.91,12,0.08,-466.00,9250.00,11820,20240617,-29.10,7860,20250407,6.62,10570,-20.72,20250317,7860,6.62,20250407,11820,-29.10,20240617,7860,6.62,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
+20250502,090412,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8460,0,3,0.00,600660,71,1.70,8460,8460,8460,10990,5930,8460,8460.00,2.51,0,-21,8540,8500,8440,8400,8340,8510,8410,19,2530,500,6090,10,1,3800000,321,-18.15,0.91,12,0.00,-466.00,9250.00,11820,20240617,-28.43,7860,20250407,7.63,10570,-19.96,20250317,7860,7.63,20250407,11820,-28.43,20240617,7860,7.63,20250407,0.29,Y,036480,500,19 억,,95280,N,N,0,N,00,N
diff --git a/036530/price/prices-20250501.csv b/036530/price/prices-20250501.csv
new file mode 100644
index 000000000000..de308a6375a9
--- /dev/null
+++ b/036530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160410,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32950,-200,5,-0.60,405600325,12347,70.31,33150,33200,32500,43050,23250,33150,32850.11,12.10,0,1709,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5372,3.76,0.43,12,0.08,8767.00,77393.00,35850,20250325,-8.09,20250,20240703,62.72,35850,-8.09,20250325,21400,53.97,20250113,35850,-8.09,20250325,20250,62.72,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,491,N,00,N
+20250502,150413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33000,-150,5,-0.45,356951525,10867,61.88,33150,33200,32500,43050,23250,33150,32847.29,12.10,0,1614,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5380,3.76,0.43,12,0.07,8767.00,77393.00,35850,20250325,-7.95,20250,20240703,62.96,35850,-7.95,20250325,21400,54.21,20250113,35850,-7.95,20250325,20250,62.96,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,27,N,00,N
+20250502,140413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33000,-150,5,-0.45,320728325,9771,55.64,33150,33150,32500,43050,23250,33150,32824.51,12.10,0,1368,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5380,3.76,0.43,12,0.06,8767.00,77393.00,35850,20250325,-7.95,20250,20240703,62.96,35850,-7.95,20250325,21400,54.21,20250113,35850,-7.95,20250325,20250,62.96,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,27,N,00,N
+20250502,130413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,33000,-150,5,-0.45,171410325,5225,29.76,33150,33150,32500,43050,23250,33150,32805.80,12.10,0,766,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5380,3.76,0.43,12,0.03,8767.00,77393.00,35850,20250325,-7.95,20250,20240703,62.96,35850,-7.95,20250325,21400,54.21,20250113,35850,-7.95,20250325,20250,62.96,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,27,N,00,N
+20250502,120412,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32850,-300,5,-0.90,159154575,4853,27.64,33150,33150,32500,43050,23250,33150,32795.09,12.10,0,733,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5356,3.75,0.42,12,0.03,8767.00,77393.00,35850,20250325,-8.37,20250,20240703,62.22,35850,-8.37,20250325,21400,53.50,20250113,35850,-8.37,20250325,20250,62.22,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,27,N,00,N
+20250502,110413,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32850,-300,5,-0.90,146238375,4460,25.40,33150,33150,32500,43050,23250,33150,32788.87,12.10,0,539,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5356,3.75,0.42,12,0.03,8767.00,77393.00,35850,20250325,-8.37,20250,20240703,62.22,35850,-8.37,20250325,21400,53.50,20250113,35850,-8.37,20250325,20250,62.22,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,27,N,00,N
+20250502,100411,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32800,-350,5,-1.06,116125400,3544,20.18,33150,33150,32500,43050,23250,33150,32766.76,12.10,0,944,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5348,3.74,0.42,12,0.02,8767.00,77393.00,35850,20250325,-8.51,20250,20240703,61.98,35850,-8.51,20250325,21400,53.27,20250113,35850,-8.51,20250325,20250,61.98,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,27,N,00,N
+20250502,090412,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,32850,-300,5,-0.90,2929300,89,0.51,33150,33150,32500,43050,23250,33150,32913.48,12.10,0,9,34050,33600,33250,32800,32450,33825,33025,84,9900,500,23860,50,1,16303886,5356,3.75,0.42,12,0.00,8767.00,77393.00,35850,20250325,-8.37,20250,20240703,62.22,35850,-8.37,20250325,21400,53.50,20250113,35850,-8.37,20250325,20250,62.22,20240703,0.07,Y,036530,500,83 억,,1972474,N,N,27,N,00,N
diff --git a/036540/price/prices-20250501.csv b/036540/price/prices-20250501.csv
new file mode 100644
index 000000000000..c6a8666a508b
--- /dev/null
+++ b/036540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160410,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3005,10,2,0.33,368082723,121773,60.89,2980,3050,2980,3890,2100,2995,3022.70,3.77,0,29835,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,4942,23.12,0.99,12,0.07,130.00,3033.00,6050,20240516,-50.33,2550,20250409,17.84,3865,-22.25,20250207,2550,17.84,20250409,6050,-50.33,20240516,2550,17.84,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,6554,N,00,N
+20250502,150413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3010,15,2,0.50,325338465,107571,53.79,2980,3050,2980,3890,2100,2995,3024.41,3.77,0,28063,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,4950,23.15,0.99,12,0.07,130.00,3033.00,6050,20240516,-50.25,2550,20250409,18.04,3865,-22.12,20250207,2550,18.04,20250409,6050,-50.25,20240516,2550,18.04,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,26810,N,00,N
+20250502,140413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3035,40,2,1.34,288687530,95430,47.72,2980,3050,2980,3890,2100,2995,3025.12,3.77,0,26185,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,4991,23.35,1.00,12,0.06,130.00,3033.00,6050,20240516,-49.83,2550,20250409,19.02,3865,-21.47,20250207,2550,19.02,20250409,6050,-49.83,20240516,2550,19.02,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,26810,N,00,N
+20250502,130414,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3030,35,2,1.17,264718585,87519,43.77,2980,3050,2980,3890,2100,2995,3024.70,3.77,0,22124,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,4983,23.31,1.00,12,0.05,130.00,3033.00,6050,20240516,-49.92,2550,20250409,18.82,3865,-21.60,20250207,2550,18.82,20250409,6050,-49.92,20240516,2550,18.82,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,26810,N,00,N
+20250502,120412,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3035,40,2,1.34,236989470,78349,39.18,2980,3050,2980,3890,2100,2995,3024.79,3.77,0,21073,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,4991,23.35,1.00,12,0.05,130.00,3033.00,6050,20240516,-49.83,2550,20250409,19.02,3865,-21.47,20250207,2550,19.02,20250409,6050,-49.83,20240516,2550,19.02,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,26810,N,00,N
+20250502,110413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3035,40,2,1.34,208744380,69032,34.52,2980,3050,2980,3890,2100,2995,3023.88,3.77,0,22090,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,4991,23.35,1.00,12,0.04,130.00,3033.00,6050,20240516,-49.83,2550,20250409,19.02,3865,-21.47,20250207,2550,19.02,20250409,6050,-49.83,20240516,2550,19.02,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,26810,N,00,N
+20250502,100412,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3045,50,2,1.67,149250120,49449,24.73,2980,3050,2980,3890,2100,2995,3018.26,3.77,0,21769,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,5008,23.42,1.00,12,0.03,130.00,3033.00,6050,20240516,-49.67,2550,20250409,19.41,3865,-21.22,20250207,2550,19.41,20250409,6050,-49.67,20240516,2550,19.41,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,26810,N,00,N
+20250502,090412,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,3010,15,2,0.50,9667035,3222,1.61,2980,3020,2980,3890,2100,2995,3000.32,3.77,0,-1333,3085,3040,3015,2970,2945,3027,2957,825,895,500,2210,5,1,164460303,4950,23.15,0.99,12,0.00,130.00,3033.00,6050,20240516,-50.25,2550,20250409,18.04,3865,-22.12,20250207,2550,18.04,20250409,6050,-50.25,20240516,2550,18.04,20250409,2.32,Y,036540,500,824 억,,6206999,N,N,26810,N,00,N
diff --git a/036560/price/prices-20250501.csv b/036560/price/prices-20250501.csv
new file mode 100644
index 000000000000..a1e1cb88f0b6
--- /dev/null
+++ b/036560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160410,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11950,80,2,0.67,164352890,13832,250.44,11880,12000,11700,15430,8310,11870,11882.08,6.02,0,-213,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1882,9.80,0.39,12,0.09,1219.00,30627.00,36700,20241007,-67.44,8770,20240805,36.26,14660,-18.49,20250310,10260,16.47,20250407,36700,-67.44,20241007,8770,36.26,20240805,0.03,Y,036560,500,78 억,,947670,N,N,625,N,00,N
+20250502,150413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,100,2,0.84,151339700,12739,230.65,11880,12000,11700,15430,8310,11870,11880.03,6.02,0,81,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1885,9.82,0.39,12,0.08,1219.00,30627.00,36700,20241007,-67.38,8770,20240805,36.49,14660,-18.35,20250310,10260,16.67,20250407,36700,-67.38,20241007,8770,36.49,20240805,0.03,Y,036560,500,78 억,,947670,N,N,0,N,00,N
+20250502,140413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11970,100,2,0.84,116355610,9817,177.75,11880,11990,11700,15430,8310,11870,11852.46,6.02,0,33,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1885,9.82,0.39,12,0.06,1219.00,30627.00,36700,20241007,-67.38,8770,20240805,36.49,14660,-18.35,20250310,10260,16.67,20250407,36700,-67.38,20241007,8770,36.49,20240805,0.03,Y,036560,500,78 억,,947670,N,N,0,N,00,N
+20250502,130414,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11920,50,2,0.42,108174660,9131,165.33,11880,11990,11700,15430,8310,11870,11846.97,6.02,0,37,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1877,9.78,0.39,12,0.06,1219.00,30627.00,36700,20241007,-67.52,8770,20240805,35.92,14660,-18.69,20250310,10260,16.18,20250407,36700,-67.52,20241007,8770,35.92,20240805,0.03,Y,036560,500,78 억,,947670,N,N,0,N,00,N
+20250502,120413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11900,30,2,0.25,104899480,8856,160.35,11880,11990,11700,15430,8310,11870,11845.02,6.02,0,73,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1874,9.76,0.39,12,0.06,1219.00,30627.00,36700,20241007,-67.57,8770,20240805,35.69,14660,-18.83,20250310,10260,15.98,20250407,36700,-67.57,20241007,8770,35.69,20240805,0.03,Y,036560,500,78 억,,947670,N,N,0,N,00,N
+20250502,110413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11940,70,2,0.59,60750510,5117,92.65,11880,11990,11800,15430,8310,11870,11872.29,6.02,0,-534,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1881,9.79,0.39,12,0.03,1219.00,30627.00,36700,20241007,-67.47,8770,20240805,36.15,14660,-18.55,20250310,10260,16.37,20250407,36700,-67.47,20241007,8770,36.15,20240805,0.03,Y,036560,500,78 억,,947670,N,N,0,N,00,N
+20250502,100412,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11960,90,2,0.76,43555500,3676,66.56,11880,11980,11800,15430,8310,11870,11848.61,6.02,0,-800,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1884,9.81,0.39,12,0.02,1219.00,30627.00,36700,20241007,-67.41,8770,20240805,36.37,14660,-18.42,20250310,10260,16.57,20250407,36700,-67.41,20241007,8770,36.37,20240805,0.03,Y,036560,500,78 억,,947670,N,N,0,N,00,N
+20250502,090413,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11960,90,2,0.76,7165430,603,10.92,11880,11980,11840,15430,8310,11870,11882.97,6.02,0,-431,12043,11956,11903,11816,11763,11930,11790,79,3560,500,7350,10,1,15750000,1884,9.81,0.39,12,0.00,1219.00,30627.00,36700,20241007,-67.41,8770,20240805,36.37,14660,-18.42,20250310,10260,16.57,20250407,36700,-67.41,20241007,8770,36.37,20240805,0.03,Y,036560,500,78 억,,947670,N,N,0,N,00,N
diff --git a/036570/price/prices-20250501.csv b/036570/price/prices-20250501.csv
new file mode 100644
index 000000000000..7490678fa0a8
--- /dev/null
+++ b/036570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160410,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,145800,-500,5,-0.34,11072457500,75782,75.48,145500,147300,144000,190100,102500,146300,146109.38,37.42,0,19523,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31411,33.98,0.83,12,0.35,4291.00,175362.00,248000,20241203,-41.21,134600,20250409,8.32,193900,-24.81,20250107,134600,8.32,20250409,248000,-41.21,20241203,134600,8.32,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,13131,N,00,N
+20250502,150414,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,146300,0,3,0.00,9442190900,64612,64.35,145500,147300,144000,190100,102500,146300,146136.80,37.42,0,16516,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31519,34.09,0.83,12,0.30,4291.00,175362.00,248000,20241203,-41.01,134600,20250409,8.69,193900,-24.55,20250107,134600,8.69,20250409,248000,-41.01,20241203,134600,8.69,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,28201,N,00,N
+20250502,140414,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,146900,600,2,0.41,7591402450,51994,51.79,145500,147300,144000,190100,102500,146300,146005.36,37.42,0,10983,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31648,34.23,0.84,12,0.24,4291.00,175362.00,248000,20241203,-40.77,134600,20250409,9.14,193900,-24.24,20250107,134600,9.14,20250409,248000,-40.77,20241203,134600,9.14,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,28201,N,00,N
+20250502,130414,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147200,900,2,0.62,6296907900,43187,43.01,145500,147300,144000,190100,102500,146300,145805.63,37.42,0,8777,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31713,34.30,0.84,12,0.20,4291.00,175362.00,248000,20241203,-40.65,134600,20250409,9.36,193900,-24.08,20250107,134600,9.36,20250409,248000,-40.65,20241203,134600,9.36,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,28201,N,00,N
+20250502,120413,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,147200,900,2,0.62,5472368700,37577,37.43,145500,147300,144000,190100,102500,146300,145630.80,37.42,0,7187,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31713,34.30,0.84,12,0.17,4291.00,175362.00,248000,20241203,-40.65,134600,20250409,9.36,193900,-24.08,20250107,134600,9.36,20250409,248000,-40.65,20241203,134600,9.36,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,28201,N,00,N
+20250502,110414,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,145900,-400,5,-0.27,4317436400,29691,29.57,145500,146300,144000,190100,102500,146300,145412.29,37.42,0,5103,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31433,34.00,0.83,12,0.14,4291.00,175362.00,248000,20241203,-41.17,134600,20250409,8.40,193900,-24.76,20250107,134600,8.40,20250409,248000,-41.17,20241203,134600,8.40,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,28201,N,00,N
+20250502,100412,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,145800,-500,5,-0.34,2909596900,20044,19.96,145500,146000,144000,190100,102500,146300,145160.49,37.42,0,3427,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31411,33.98,0.83,12,0.09,4291.00,175362.00,248000,20241203,-41.21,134600,20250409,8.32,193900,-24.81,20250107,134600,8.32,20250409,248000,-41.21,20241203,134600,8.32,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,28201,N,00,N
+20250502,090413,55,30.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,144800,-1500,5,-1.03,498462100,3433,3.42,145500,146000,144500,190100,102500,146300,145197.23,37.42,0,184,151366,148832,146466,143932,141566,147650,142750,110,43800,500,105330,100,1,21544022,31196,33.75,0.83,12,0.02,4291.00,175362.00,248000,20241203,-41.61,134600,20250409,7.58,193900,-25.32,20250107,134600,7.58,20250409,248000,-41.61,20241203,134600,7.58,20250409,0.93,Y,036570,500,109 억,,8060985,N,N,28201,N,00,N
diff --git a/036580/price/prices-20250501.csv b/036580/price/prices-20250501.csv
new file mode 100644
index 000000000000..a72ba64507c0
--- /dev/null
+++ b/036580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160411,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2105,10,2,0.48,25631731,12180,136.09,2100,2115,2095,2720,1470,2095,2104.41,1.23,0,-2026,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,773,-1.09,0.49,12,0.03,-1925.00,4286.00,3140,20240618,-32.96,1906,20241209,10.44,2390,-11.92,20250219,1947,8.12,20250407,3140,-32.96,20240618,1906,10.44,20241209,0.42,Y,036580,500,183 억,,451126,N,N,95,N,00,N
+20250502,150414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2110,15,2,0.72,24963881,11863,132.55,2100,2115,2095,2720,1470,2095,2104.35,1.23,0,-1986,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,775,-1.10,0.49,12,0.03,-1925.00,4286.00,3140,20240618,-32.80,1906,20241209,10.70,2390,-11.72,20250219,1947,8.37,20250407,3140,-32.80,20240618,1906,10.70,20241209,0.42,Y,036580,500,183 억,,451126,N,N,29,N,00,N
+20250502,140414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2110,15,2,0.72,23528626,11180,124.92,2100,2115,2095,2720,1470,2095,2104.53,1.23,0,-1824,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,775,-1.10,0.49,12,0.03,-1925.00,4286.00,3140,20240618,-32.80,1906,20241209,10.70,2390,-11.72,20250219,1947,8.37,20250407,3140,-32.80,20240618,1906,10.70,20241209,0.42,Y,036580,500,183 억,,451126,N,N,29,N,00,N
+20250502,130414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2110,15,2,0.72,23303111,11073,123.72,2100,2115,2095,2720,1470,2095,2104.50,1.23,0,-1827,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,775,-1.10,0.49,12,0.03,-1925.00,4286.00,3140,20240618,-32.80,1906,20241209,10.70,2390,-11.72,20250219,1947,8.37,20250407,3140,-32.80,20240618,1906,10.70,20241209,0.42,Y,036580,500,183 억,,451126,N,N,29,N,00,N
+20250502,120413,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2095,0,3,0.00,22083241,10493,117.24,2100,2115,2095,2720,1470,2095,2104.57,1.23,0,-1859,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,769,-1.09,0.49,12,0.03,-1925.00,4286.00,3140,20240618,-33.28,1906,20241209,9.92,2390,-12.34,20250219,1947,7.60,20250407,3140,-33.28,20240618,1906,9.92,20241209,0.42,Y,036580,500,183 억,,451126,N,N,29,N,00,N
+20250502,110414,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2105,10,2,0.48,19105421,9075,101.40,2100,2115,2095,2720,1470,2095,2105.28,1.23,0,-512,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,773,-1.09,0.49,12,0.02,-1925.00,4286.00,3140,20240618,-32.96,1906,20241209,10.44,2390,-11.92,20250219,1947,8.12,20250407,3140,-32.96,20240618,1906,10.44,20241209,0.42,Y,036580,500,183 억,,451126,N,N,29,N,00,N
+20250502,100412,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2105,10,2,0.48,10859336,5172,57.79,2100,2115,2095,2720,1470,2095,2099.64,1.23,0,-214,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,773,-1.09,0.49,12,0.01,-1925.00,4286.00,3140,20240618,-32.96,1906,20241209,10.44,2390,-11.92,20250219,1947,8.12,20250407,3140,-32.96,20240618,1906,10.44,20241209,0.42,Y,036580,500,183 억,,451126,N,N,29,N,00,N
+20250502,090413,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,2095,0,3,0.00,2330660,1110,12.40,2100,2100,2095,2720,1470,2095,2099.69,1.23,0,-1056,2118,2106,2088,2076,2058,2110,2080,184,625,500,1420,5,1,36727943,769,-1.09,0.49,12,0.00,-1925.00,4286.00,3140,20240618,-33.28,1906,20241209,9.92,2390,-12.34,20250219,1947,7.60,20250407,3140,-33.28,20240618,1906,9.92,20241209,0.42,Y,036580,500,183 억,,451126,N,N,29,N,00,N
diff --git a/036620/price/prices-20250501.csv b/036620/price/prices-20250501.csv
new file mode 100644
index 000000000000..b690e39028ca
--- /dev/null
+++ b/036620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160411,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3630,5,2,0.14,1954416437,542207,92.14,3635,3660,3560,4710,2540,3625,3604.56,9.40,0,47208,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3392,11.49,3.00,12,0.58,316.00,1210.00,4690,20240524,-22.60,2490,20241209,45.78,4025,-9.81,20250416,2845,27.59,20250113,4690,-22.60,20240524,2490,45.78,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,12315,N,00,N
+20250502,150414,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3590,-35,5,-0.97,1786782547,495537,84.21,3635,3660,3575,4710,2540,3625,3605.75,9.40,0,69900,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3354,11.36,2.97,12,0.53,316.00,1210.00,4690,20240524,-23.45,2490,20241209,44.18,4025,-10.81,20250416,2845,26.19,20250113,4690,-23.45,20240524,2490,44.18,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,17805,N,00,N
+20250502,140414,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3610,-15,5,-0.41,1443591340,400104,67.99,3635,3660,3575,4710,2540,3625,3608.04,9.40,0,58767,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3373,11.42,2.98,12,0.43,316.00,1210.00,4690,20240524,-23.03,2490,20241209,44.98,4025,-10.31,20250416,2845,26.89,20250113,4690,-23.03,20240524,2490,44.98,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,17805,N,00,N
+20250502,130415,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3620,-5,5,-0.14,1166129211,323032,54.90,3635,3660,3575,4710,2540,3625,3609.95,9.40,0,41599,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3382,11.46,2.99,12,0.35,316.00,1210.00,4690,20240524,-22.81,2490,20241209,45.38,4025,-10.06,20250416,2845,27.24,20250113,4690,-22.81,20240524,2490,45.38,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,17805,N,00,N
+20250502,120414,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3630,5,2,0.14,931704116,258293,43.89,3635,3660,3575,4710,2540,3625,3607.16,9.40,0,24859,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3392,11.49,3.00,12,0.28,316.00,1210.00,4690,20240524,-22.60,2490,20241209,45.78,4025,-9.81,20250416,2845,27.59,20250113,4690,-22.60,20240524,2490,45.78,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,17805,N,00,N
+20250502,110414,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3610,-15,5,-0.41,712830081,197856,33.62,3635,3660,3575,4710,2540,3625,3602.77,9.40,0,-17758,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3373,11.42,2.98,12,0.21,316.00,1210.00,4690,20240524,-23.03,2490,20241209,44.98,4025,-10.31,20250416,2845,26.89,20250113,4690,-23.03,20240524,2490,44.98,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,17805,N,00,N
+20250502,100413,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3610,-15,5,-0.41,382821496,105950,18.00,3635,3660,3585,4710,2540,3625,3613.23,9.40,0,7433,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3373,11.42,2.98,12,0.11,316.00,1210.00,4690,20240524,-23.03,2490,20241209,44.98,4025,-10.31,20250416,2845,26.89,20250113,4690,-23.03,20240524,2490,44.98,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,17805,N,00,N
+20250502,090413,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,3620,-5,5,-0.14,67999040,18818,3.20,3635,3635,3585,4710,2540,3625,3613.51,9.40,0,-3900,3775,3700,3635,3560,3495,3667,3527,470,1085,500,2680,5,1,93431558,3382,11.46,2.99,12,0.02,316.00,1210.00,4690,20240524,-22.81,2490,20241209,45.38,4025,-10.06,20250416,2845,27.24,20250113,4690,-22.81,20240524,2490,45.38,20241209,1.45,Y,036620,500,469 억,,8781327,N,N,17805,N,00,N
diff --git a/036630/price/prices-20250501.csv b/036630/price/prices-20250501.csv
new file mode 100644
index 000000000000..53830046285d
--- /dev/null
+++ b/036630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160411,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,3785,360,2,10.51,21183904057,5136754,158.12,3950,4450,3785,4450,2400,3425,4124.47,1.44,-40637,-39739,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,757,-4.95,0.56,12,25.68,-764.00,6728.00,4450,20250502,-14.94,1734,20241210,118.28,4450,-14.94,20250502,1826,107.28,20250102,4450,-14.94,20250502,376,906.65,20241210,0.02,Y,036630,5000,1100 억,,141116,N,N,0,N,01,N
+20250502,150414,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,4195,770,2,22.48,20268519942,4909567,151.13,3950,4450,3785,4450,2400,3425,4128.37,1.44,-40316,-39108,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,839,-5.49,0.62,12,24.55,-764.00,6728.00,4450,20250502,-5.73,1734,20241210,141.93,4450,-5.73,20250502,1826,129.74,20250102,4450,-5.73,20250502,376,1015.69,20241210,0.02,Y,036630,5000,1100 억,,141437,N,N,0,N,01,N
+20250502,140414,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,3995,570,2,16.64,16232811794,3951701,121.64,3950,4450,3785,4450,2400,3425,4107.80,1.47,-37872,-37455,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,799,-5.23,0.59,12,19.76,-764.00,6728.00,4450,20250502,-10.22,1734,20241210,130.39,4450,-10.22,20250502,1826,118.78,20250102,4450,-10.22,20250502,376,962.50,20241210,0.02,Y,036630,5000,1100 억,,143881,N,N,0,N,01,N
+20250502,130415,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,4025,600,2,17.52,15565362528,3784781,116.50,3950,4450,3785,4450,2400,3425,4112.62,1.51,-33935,-33554,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,805,-5.27,0.60,12,18.92,-764.00,6728.00,4450,20250502,-9.55,1734,20241210,132.12,4450,-9.55,20250502,1826,120.43,20250102,4450,-9.55,20250502,376,970.48,20241210,0.02,Y,036630,5000,1100 억,,147818,N,N,0,N,01,N
+20250502,120414,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,4025,600,2,17.52,14364485008,3486510,107.32,3950,4450,3785,4450,2400,3425,4120.02,1.61,-24123,-23936,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,805,-5.27,0.60,12,17.43,-764.00,6728.00,4450,20250502,-9.55,1734,20241210,132.12,4450,-9.55,20250502,1826,120.43,20250102,4450,-9.55,20250502,376,970.48,20241210,0.02,Y,036630,5000,1100 억,,157630,N,N,0,N,01,N
+20250502,110414,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,3955,530,2,15.47,12813171862,3102653,95.51,3950,4450,3785,4450,2400,3425,4129.75,1.72,-12846,-12709,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,791,-5.18,0.59,12,15.51,-764.00,6728.00,4450,20250502,-11.12,1734,20241210,128.09,4450,-11.12,20250502,1826,116.59,20250102,4450,-11.12,20250502,376,951.86,20241210,0.02,Y,036630,5000,1100 억,,168907,N,N,0,N,01,N
+20250502,100413,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,4110,685,2,20.00,10364636163,2486554,76.54,3950,4450,3785,4450,2400,3425,4168.27,1.82,-3242,-3371,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,822,-5.38,0.61,12,12.43,-764.00,6728.00,4450,20250502,-7.64,1734,20241210,137.02,4450,-7.64,20250502,1826,125.08,20250102,4450,-7.64,20250502,376,993.09,20241210,0.02,Y,036630,5000,1100 억,,178511,N,N,0,N,01,N
+20250502,090414,54,100.00,KOSDAQ,신고가,건설,N,N,N,N, ,N,4305,880,2,25.69,1475748027,358608,11.04,3950,4340,3925,4450,2400,3425,4115.21,1.85,0,-176,3925,3675,3175,2925,2425,3800,3050,1100,1025,5000,2320,5,1,20000000,861,-5.63,0.64,12,1.79,-764.00,6728.00,4340,20250502,-0.81,1734,20241210,148.27,4340,-0.81,20250502,1826,135.76,20250102,4340,-0.81,20250502,376,1044.95,20241210,0.02,Y,036630,5000,1100 억,,181753,N,N,0,N,01,N
diff --git a/036640/price/prices-20250501.csv b/036640/price/prices-20250501.csv
new file mode 100644
index 000000000000..7b888586534c
--- /dev/null
+++ b/036640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160411,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,110,2,2.12,420832835,79947,263.10,5200,5310,5180,6730,3630,5180,5263.90,1.85,0,-3014,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,865,5.73,0.70,12,0.49,924.00,7560.00,6110,20240528,-13.42,4170,20241209,26.86,5310,-0.38,20250502,4465,18.48,20250203,6110,-13.42,20240528,4170,26.86,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
+20250502,150415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,110,2,2.12,413122820,78489,258.30,5200,5310,5180,6730,3630,5180,5263.45,1.85,0,-2550,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,865,5.73,0.70,12,0.48,924.00,7560.00,6110,20240528,-13.42,4170,20241209,26.86,5310,-0.38,20250502,4465,18.48,20250203,6110,-13.42,20240528,4170,26.86,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
+20250502,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,110,2,2.12,389943020,74097,243.84,5200,5310,5180,6730,3630,5180,5262.60,1.85,0,-2308,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,865,5.73,0.70,12,0.45,924.00,7560.00,6110,20240528,-13.42,4170,20241209,26.86,5310,-0.38,20250502,4465,18.48,20250203,6110,-13.42,20240528,4170,26.86,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
+20250502,130415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,110,2,2.12,371882750,70685,232.62,5200,5310,5180,6730,3630,5180,5261.13,1.85,0,-2043,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,865,5.73,0.70,12,0.43,924.00,7560.00,6110,20240528,-13.42,4170,20241209,26.86,5310,-0.38,20250502,4465,18.48,20250203,6110,-13.42,20240528,4170,26.86,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
+20250502,120414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5290,110,2,2.12,300642725,57225,188.32,5200,5300,5180,6730,3630,5180,5253.70,1.85,0,-2155,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,865,5.73,0.70,12,0.35,924.00,7560.00,6110,20240528,-13.42,4170,20241209,26.86,5300,-0.19,20250502,4465,18.48,20250203,6110,-13.42,20240528,4170,26.86,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
+20250502,110415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5260,80,2,1.54,238058165,45376,149.33,5200,5300,5180,6730,3630,5180,5246.35,1.85,0,-128,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,860,5.69,0.70,12,0.28,924.00,7560.00,6110,20240528,-13.91,4170,20241209,26.14,5300,-0.75,20250502,4465,17.81,20250203,6110,-13.91,20240528,4170,26.14,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
+20250502,100413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5270,90,2,1.74,175865570,33570,110.47,5200,5280,5180,6730,3630,5180,5238.77,1.85,0,-1012,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,862,5.70,0.70,12,0.21,924.00,7560.00,6110,20240528,-13.75,4170,20241209,26.38,5280,-0.19,20250502,4465,18.03,20250203,6110,-13.75,20240528,4170,26.38,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
+20250502,090414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5220,40,2,0.77,20963640,4034,13.28,5200,5230,5180,6730,3630,5180,5196.74,1.85,0,-613,5280,5230,5180,5130,5080,5205,5105,82,1550,500,3720,10,1,16354800,854,5.65,0.69,12,0.02,924.00,7560.00,6110,20240528,-14.57,4170,20241209,25.18,5240,-0.38,20250425,4465,16.91,20250203,6110,-14.57,20240528,4170,25.18,20241209,1.55,Y,036640,500,81 억,,302870,N,N,1,N,00,N
diff --git a/036670/price/prices-20250501.csv b/036670/price/prices-20250501.csv
new file mode 100644
index 000000000000..72bd23989ac6
--- /dev/null
+++ b/036670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160412,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,-20,5,-0.31,120124780,18955,198.17,6400,6400,6300,8300,4480,6390,6336.96,3.12,0,-1655,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,718,4.88,0.59,12,0.17,1306.00,10885.00,8000,20240814,-20.38,5210,20240805,22.26,6670,-4.50,20250106,5830,9.26,20250407,8000,-20.38,20240814,5210,22.26,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
+20250502,150415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,-30,5,-0.47,111585090,17614,184.15,6400,6400,6300,8300,4480,6390,6335.02,3.12,0,-1436,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,717,4.87,0.58,12,0.16,1306.00,10885.00,8000,20240814,-20.50,5210,20240805,22.07,6670,-4.65,20250106,5830,9.09,20250407,8000,-20.50,20240814,5210,22.07,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
+20250502,140415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6350,-40,5,-0.63,105740390,16693,174.52,6400,6400,6300,8300,4480,6390,6334.42,3.12,0,-1389,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,716,4.86,0.58,12,0.15,1306.00,10885.00,8000,20240814,-20.62,5210,20240805,21.88,6670,-4.80,20250106,5830,8.92,20250407,8000,-20.62,20240814,5210,21.88,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
+20250502,130415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,-50,5,-0.78,93102510,14702,153.71,6400,6400,6300,8300,4480,6390,6332.64,3.12,0,-970,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,715,4.85,0.58,12,0.13,1306.00,10885.00,8000,20240814,-20.75,5210,20240805,21.69,6670,-4.95,20250106,5830,8.75,20250407,8000,-20.75,20240814,5210,21.69,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
+20250502,120414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6330,-60,5,-0.94,52381510,8259,86.35,6400,6400,6320,8300,4480,6390,6342.36,3.12,0,-729,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,713,4.85,0.58,12,0.07,1306.00,10885.00,8000,20240814,-20.88,5210,20240805,21.50,6670,-5.10,20250106,5830,8.58,20250407,8000,-20.88,20240814,5210,21.50,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
+20250502,110415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,-30,5,-0.47,36020790,5677,59.35,6400,6400,6330,8300,4480,6390,6345.04,3.12,0,-460,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,717,4.87,0.58,12,0.05,1306.00,10885.00,8000,20240814,-20.50,5210,20240805,22.07,6670,-4.65,20250106,5830,9.09,20250407,8000,-20.50,20240814,5210,22.07,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
+20250502,100413,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6380,-10,5,-0.16,20852470,3286,34.35,6400,6400,6330,8300,4480,6390,6345.85,3.12,0,-244,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,719,4.89,0.59,12,0.03,1306.00,10885.00,8000,20240814,-20.25,5210,20240805,22.46,6670,-4.35,20250106,5830,9.43,20250407,8000,-20.25,20240814,5210,22.46,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
+20250502,090414,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,10,2,0.16,4412550,696,7.28,6400,6400,6330,8300,4480,6390,6339.87,3.12,0,-117,6443,6416,6373,6346,6303,6395,6325,56,1910,500,4470,10,1,11270000,721,4.90,0.59,12,0.01,1306.00,10885.00,8000,20240814,-20.00,5210,20240805,22.84,6670,-4.05,20250106,5830,9.78,20250407,8000,-20.00,20240814,5210,22.84,20240805,1.64,Y,036670,500,56 억,,351494,N,N,0,N,00,N
diff --git a/036690/price/prices-20250501.csv b/036690/price/prices-20250501.csv
new file mode 100644
index 000000000000..ed36046ccce3
--- /dev/null
+++ b/036690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160412,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250502,150415,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250502,140415,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250502,130416,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250502,120415,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250502,110415,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250502,100414,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
+20250502,090414,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,0,3,0.00,0,0,0.00,0,0,0,3750,2020,2885,0.00,0.55,0,0,2885,2885,2885,2885,2885,2885,2885,80,865,500,0,5,1,15904938,459,-2.73,1.81,12,0.00,-1057.00,1598.00,2885,20240422,0.00,2885,20240422,0.00,2885,0.00,20250102,2885,0.00,20250102,2885,0.00,20240502,2885,0.00,20240502,0.00,Y,036690,500,79 억,,87518,N,N,0,N,00,N
diff --git a/036710/price/prices-20250501.csv b/036710/price/prices-20250501.csv
new file mode 100644
index 000000000000..3efc3aea4080
--- /dev/null
+++ b/036710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160412,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1377,-27,5,-1.92,194233561,149589,992.50,1192,1380,1192,1825,983,1404,1298.45,16.78,0,9910,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,671,-0.91,2.38,12,0.31,-1519.00,579.00,2690,20240429,-48.81,885,20241210,55.59,1740,-20.86,20250219,1027,34.08,20250102,2630,-47.64,20240516,885,55.59,20241210,1.21,Y,036710,500,243 억,,8176762,N,N,2259,N,00,N
+20250502,150415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1377,-27,5,-1.92,180305223,139468,925.35,1192,1380,1192,1825,983,1404,1292.81,16.78,0,11439,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,671,-0.91,2.38,12,0.29,-1519.00,579.00,2690,20240429,-48.81,885,20241210,55.59,1740,-20.86,20250219,1027,34.08,20250102,2630,-47.64,20240516,885,55.59,20241210,1.21,Y,036710,500,243 억,,8176762,N,N,398,N,00,N
+20250502,140415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1374,-30,5,-2.14,174083536,134941,895.31,1192,1380,1192,1825,983,1404,1290.07,16.78,0,12209,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,669,-0.90,2.37,12,0.28,-1519.00,579.00,2690,20240429,-48.92,885,20241210,55.25,1740,-21.03,20250219,1027,33.79,20250102,2630,-47.76,20240516,885,55.25,20241210,1.21,Y,036710,500,243 억,,8176762,N,N,398,N,00,N
+20250502,130416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1369,-35,5,-2.49,168553322,130906,868.54,1192,1380,1192,1825,983,1404,1287.59,16.78,0,15939,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,667,-0.90,2.36,12,0.27,-1519.00,579.00,2690,20240429,-49.11,885,20241210,54.69,1740,-21.32,20250219,1027,33.30,20250102,2630,-47.95,20240516,885,54.69,20241210,1.21,Y,036710,500,243 억,,8176762,N,N,398,N,00,N
+20250502,120415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1380,-24,5,-1.71,167724628,130301,864.52,1192,1380,1192,1825,983,1404,1287.21,16.78,0,16372,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,672,-0.91,2.38,12,0.27,-1519.00,579.00,2690,20240429,-48.70,885,20241210,55.93,1740,-20.69,20250219,1027,34.37,20250102,2630,-47.53,20240516,885,55.93,20241210,1.21,Y,036710,500,243 억,,8176762,N,N,398,N,00,N
+20250502,110415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1377,-27,5,-1.92,160107226,124761,827.77,1192,1379,1192,1825,983,1404,1283.31,16.78,0,15370,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,671,-0.91,2.38,12,0.26,-1519.00,579.00,2690,20240429,-48.81,885,20241210,55.59,1740,-20.86,20250219,1027,34.08,20250102,2630,-47.64,20240516,885,55.59,20241210,1.21,Y,036710,500,243 억,,8176762,N,N,398,N,00,N
+20250502,100414,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1353,-51,5,-3.63,149479264,116953,775.96,1192,1376,1192,1825,983,1404,1278.11,16.78,0,14889,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,659,-0.89,2.34,12,0.24,-1519.00,579.00,2690,20240429,-49.70,885,20241210,52.88,1740,-22.24,20250219,1027,31.74,20250102,2630,-48.56,20240516,885,52.88,20241210,1.21,Y,036710,500,243 억,,8176762,N,N,398,N,00,N
+20250502,090415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1192,-212,5,-15.10,44938400,37700,250.13,1192,1192,1192,1825,983,1404,1192.00,16.78,0,5000,1446,1425,1409,1388,1372,1417,1380,244,421,500,920,1,1,48723279,581,-0.78,2.06,12,0.08,-1519.00,579.00,2690,20240429,-55.69,885,20241210,34.69,1740,-31.49,20250219,1027,16.07,20250102,2630,-54.68,20240516,885,34.69,20241210,1.21,Y,036710,500,243 억,,8176762,Y,N,398,N,00,N
diff --git a/036800/price/prices-20250501.csv b/036800/price/prices-20250501.csv
new file mode 100644
index 000000000000..6908b8bfaeb8
--- /dev/null
+++ b/036800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160412,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18790,200,2,1.08,80959280,4316,336.92,18590,18830,18440,24150,13020,18590,18757.94,23.17,0,476,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1879,4.91,0.50,12,0.04,3830.00,37344.00,23550,20240425,-20.21,16710,20250204,12.45,18830,-0.21,20250502,16710,12.45,20250204,22900,-17.95,20240517,16710,12.45,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,46,N,00,N
+20250502,150416,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18800,210,2,1.13,67802230,3616,282.28,18590,18830,18440,24150,13020,18590,18750.62,23.17,0,464,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1880,4.91,0.50,12,0.04,3830.00,37344.00,23550,20240425,-20.17,16710,20250204,12.51,18830,-0.16,20250502,16710,12.51,20250204,22900,-17.90,20240517,16710,12.51,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,0,N,00,N
+20250502,140416,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18750,160,2,0.86,48761080,2603,203.20,18590,18830,18440,24150,13020,18590,18732.65,23.17,0,441,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1875,4.90,0.50,12,0.03,3830.00,37344.00,23550,20240425,-20.38,16710,20250204,12.21,18830,-0.42,20250502,16710,12.21,20250204,22900,-18.12,20240517,16710,12.21,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,0,N,00,N
+20250502,130416,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18780,190,2,1.02,45588860,2434,190.01,18590,18830,18440,24150,13020,18590,18730.02,23.17,0,395,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1878,4.90,0.50,12,0.02,3830.00,37344.00,23550,20240425,-20.25,16710,20250204,12.39,18830,-0.27,20250502,16710,12.39,20250204,22900,-17.99,20240517,16710,12.39,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,0,N,00,N
+20250502,120415,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18780,190,2,1.02,41606720,2222,173.46,18590,18830,18440,24150,13020,18590,18724.90,23.17,0,453,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1878,4.90,0.50,12,0.02,3830.00,37344.00,23550,20240425,-20.25,16710,20250204,12.39,18830,-0.27,20250502,16710,12.39,20250204,22900,-17.99,20240517,16710,12.39,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,0,N,00,N
+20250502,110416,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18800,210,2,1.13,37549550,2006,156.60,18590,18830,18440,24150,13020,18590,18718.62,23.17,0,521,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1880,4.91,0.50,12,0.02,3830.00,37344.00,23550,20240425,-20.17,16710,20250204,12.51,18830,-0.16,20250502,16710,12.51,20250204,22900,-17.90,20240517,16710,12.51,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,0,N,00,N
+20250502,100414,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18720,130,2,0.70,12999470,698,54.49,18590,18830,18440,24150,13020,18590,18623.88,23.17,0,244,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1872,4.89,0.50,12,0.01,3830.00,37344.00,23550,20240425,-20.51,16710,20250204,12.03,18830,-0.58,20250502,16710,12.03,20250204,22900,-18.25,20240517,16710,12.03,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,0,N,00,N
+20250502,090415,55,60.00,KOSDAQ,,통신,N,N,N,Y,60,N,18590,0,3,0.00,18590,1,0.08,18590,18590,18590,24150,13020,18590,18590.00,23.17,0,0,18883,18736,18653,18506,18423,18695,18465,50,5560,500,13750,10,1,10000000,1859,4.85,0.50,12,0.00,3830.00,37344.00,23550,20240425,-21.06,16710,20250204,11.25,18800,-1.12,20250430,16710,11.25,20250204,22900,-18.82,20240517,16710,11.25,20250204,0.11,Y,036800,500,50 억,,2317086,N,N,0,N,00,N
diff --git a/036810/price/prices-20250501.csv b/036810/price/prices-20250501.csv
new file mode 100644
index 000000000000..86cd19e483a3
--- /dev/null
+++ b/036810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160413,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17970,300,2,1.70,595194550,33022,65.98,17600,18230,17600,22950,12370,17670,18024.20,4.96,0,7680,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3946,272.27,1.56,12,0.15,66.00,11507.00,41486,20240611,-56.68,14066,20241209,27.75,24050,-25.28,20250225,15310,17.37,20250102,41850,-57.06,20240611,14190,26.64,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,3523,N,00,N
+20250502,150416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17950,280,2,1.58,555940260,30837,61.61,17600,18230,17600,22950,12370,17670,18028.35,4.96,0,7869,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3941,271.97,1.56,12,0.14,66.00,11507.00,41486,20240611,-56.73,14066,20241209,27.61,24050,-25.36,20250225,15310,17.24,20250102,41850,-57.11,20240611,14190,26.50,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,6314,N,00,N
+20250502,140416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18040,370,2,2.09,494196630,27409,54.76,17600,18230,17600,22950,12370,17670,18030.45,4.96,0,7494,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3961,273.33,1.57,12,0.12,66.00,11507.00,41486,20240611,-56.52,14066,20241209,28.25,24050,-24.99,20250225,15310,17.83,20250102,41850,-56.89,20240611,14190,27.13,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,6314,N,00,N
+20250502,130416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17970,300,2,1.70,418395650,23201,46.35,17600,18230,17600,22950,12370,17670,18033.52,4.96,0,4216,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3946,272.27,1.56,12,0.11,66.00,11507.00,41486,20240611,-56.68,14066,20241209,27.75,24050,-25.28,20250225,15310,17.37,20250102,41850,-57.06,20240611,14190,26.64,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,6314,N,00,N
+20250502,120415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18030,360,2,2.04,371428090,20592,41.14,17600,18230,17600,22950,12370,17670,18037.49,4.96,0,4905,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3959,273.18,1.57,12,0.09,66.00,11507.00,41486,20240611,-56.54,14066,20241209,28.18,24050,-25.03,20250225,15310,17.77,20250102,41850,-56.92,20240611,14190,27.06,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,6314,N,00,N
+20250502,110416,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18060,390,2,2.21,316615780,17551,35.07,17600,18230,17600,22950,12370,17670,18039.76,4.96,0,5670,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3965,273.64,1.57,12,0.08,66.00,11507.00,41486,20240611,-56.47,14066,20241209,28.39,24050,-24.91,20250225,15310,17.96,20250102,41850,-56.85,20240611,14190,27.27,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,6314,N,00,N
+20250502,100414,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,18210,540,2,3.06,230227280,12788,25.55,17600,18230,17600,22950,12370,17670,18003.38,4.96,0,4693,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3998,275.91,1.58,12,0.06,66.00,11507.00,41486,20240611,-56.11,14066,20241209,29.46,24050,-24.28,20250225,15310,18.94,20250102,41850,-56.49,20240611,14190,28.33,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,6314,N,00,N
+20250502,090415,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,17800,130,2,0.74,14186080,803,1.60,17600,17850,17600,22950,12370,17670,17666.35,4.96,0,-13,18470,18070,17830,17430,17190,17950,17310,110,5280,500,12720,10,1,21956348,3908,269.70,1.55,12,0.00,66.00,11507.00,41486,20240611,-57.09,14066,20241209,26.55,24050,-25.99,20250225,15310,16.26,20250102,41850,-57.47,20240611,14190,25.44,20241209,3.12,Y,036810,500,109 억,,1088784,N,N,6314,N,00,N
diff --git a/036830/price/prices-20250501.csv b/036830/price/prices-20250501.csv
new file mode 100644
index 000000000000..68c9eb92e968
--- /dev/null
+++ b/036830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160413,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31600,350,2,1.12,1128708325,36009,98.90,30750,32150,30550,40600,21900,31250,31345.17,5.10,0,1824,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6625,11.27,0.50,12,0.17,2803.00,63200.00,93200,20240610,-66.09,25050,20250409,26.15,40050,-21.10,20250109,25050,26.15,20250409,93200,-66.09,20240610,25050,26.15,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,2372,N,00,N
+20250502,150416,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31550,300,2,0.96,1072335400,34223,93.99,30750,32150,30550,40600,21900,31250,31333.76,5.10,0,1227,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6614,11.26,0.50,12,0.16,2803.00,63200.00,93200,20240610,-66.15,25050,20250409,25.95,40050,-21.22,20250109,25050,25.95,20250409,93200,-66.15,20240610,25050,25.95,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,3877,N,00,N
+20250502,140416,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31200,-50,5,-0.16,647763000,20841,57.24,30750,31650,30550,40600,21900,31250,31081.19,5.10,0,3124,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6541,11.13,0.49,12,0.10,2803.00,63200.00,93200,20240610,-66.52,25050,20250409,24.55,40050,-22.10,20250109,25050,24.55,20250409,93200,-66.52,20240610,25050,24.55,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,3877,N,00,N
+20250502,130417,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31250,0,3,0.00,438338900,14162,38.89,30750,31400,30550,40600,21900,31250,30951.77,5.10,0,1225,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6551,11.15,0.49,12,0.07,2803.00,63200.00,93200,20240610,-66.47,25050,20250409,24.75,40050,-21.97,20250109,25050,24.75,20250409,93200,-66.47,20240610,25050,24.75,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,3877,N,00,N
+20250502,120416,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31050,-200,5,-0.64,310425300,10046,27.59,30750,31400,30550,40600,21900,31250,30900.39,5.10,0,1221,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6509,11.08,0.49,12,0.05,2803.00,63200.00,93200,20240610,-66.68,25050,20250409,23.95,40050,-22.47,20250109,25050,23.95,20250409,93200,-66.68,20240610,25050,23.95,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,3877,N,00,N
+20250502,110416,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30950,-300,5,-0.96,240314700,7783,21.38,30750,31400,30550,40600,21900,31250,30876.87,5.10,0,950,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6488,11.04,0.49,12,0.04,2803.00,63200.00,93200,20240610,-66.79,25050,20250409,23.55,40050,-22.72,20250109,25050,23.55,20250409,93200,-66.79,20240610,25050,23.55,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,3877,N,00,N
+20250502,100415,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,31000,-250,5,-0.80,152553750,4948,13.59,30750,31400,30550,40600,21900,31250,30831.40,5.10,0,304,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6499,11.06,0.49,12,0.02,2803.00,63200.00,93200,20240610,-66.74,25050,20250409,23.75,40050,-22.60,20250109,25050,23.75,20250409,93200,-66.74,20240610,25050,23.75,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,3877,N,00,N
+20250502,090415,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,30700,-550,5,-1.76,62473550,2030,5.58,30750,31250,30550,40600,21900,31250,30775.15,5.10,0,388,32416,31832,31416,30832,30416,31625,30625,105,9350,500,21870,50,1,20964056,6436,10.95,0.49,12,0.01,2803.00,63200.00,93200,20240610,-67.06,25050,20250409,22.55,40050,-23.35,20250109,25050,22.55,20250409,93200,-67.06,20240610,25050,22.55,20250409,1.12,Y,036830,500,104 억,,1069340,N,N,3877,N,00,N
diff --git a/036890/price/prices-20250501.csv b/036890/price/prices-20250501.csv
new file mode 100644
index 000000000000..64b303a3e23e
--- /dev/null
+++ b/036890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160413,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9150,140,2,1.55,711439995,77509,111.88,9020,9260,9000,11710,6310,9010,9178.81,6.74,0,15065,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2057,9.82,0.74,12,0.34,932.00,12365.00,10800,20250306,-15.28,7400,20240805,23.65,10800,-15.28,20250306,7780,17.61,20250409,10800,-15.28,20250306,7400,23.65,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,806,N,00,N
+20250502,150416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9175,165,2,1.83,672328020,73239,105.71,9020,9260,9000,11710,6310,9010,9179.92,6.74,0,13340,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2063,9.84,0.74,12,0.33,932.00,12365.00,10800,20250306,-15.05,7400,20240805,23.99,10800,-15.05,20250306,7780,17.93,20250409,10800,-15.05,20250306,7400,23.99,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,8410,N,00,N
+20250502,140416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9210,200,2,2.22,576989170,62860,90.73,9020,9260,9000,11710,6310,9010,9178.96,6.74,0,13886,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2071,9.88,0.74,12,0.28,932.00,12365.00,10800,20250306,-14.72,7400,20240805,24.46,10800,-14.72,20250306,7780,18.38,20250409,10800,-14.72,20250306,7400,24.46,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,8410,N,00,N
+20250502,130417,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9230,220,2,2.44,502248185,54756,79.03,9020,9260,9000,11710,6310,9010,9172.48,6.74,0,14670,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2075,9.90,0.75,12,0.24,932.00,12365.00,10800,20250306,-14.54,7400,20240805,24.73,10800,-14.54,20250306,7780,18.64,20250409,10800,-14.54,20250306,7400,24.73,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,8410,N,00,N
+20250502,120416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9260,250,2,2.77,434628470,47427,68.46,9020,9260,9000,11710,6310,9010,9164.16,6.74,0,14307,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2082,9.94,0.75,12,0.21,932.00,12365.00,10800,20250306,-14.26,7400,20240805,25.14,10800,-14.26,20250306,7780,19.02,20250409,10800,-14.26,20250306,7400,25.14,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,8410,N,00,N
+20250502,110416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9200,190,2,2.11,306506665,33522,48.39,9020,9200,9000,11710,6310,9010,9143.45,6.74,0,12741,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2068,9.87,0.74,12,0.15,932.00,12365.00,10800,20250306,-14.81,7400,20240805,24.32,10800,-14.81,20250306,7780,18.25,20250409,10800,-14.81,20250306,7400,24.32,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,8410,N,00,N
+20250502,100415,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9180,170,2,1.89,221430555,24258,35.01,9020,9200,9000,11710,6310,9010,9128.15,6.74,0,9784,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2064,9.85,0.74,12,0.11,932.00,12365.00,10800,20250306,-15.00,7400,20240805,24.05,10800,-15.00,20250306,7780,17.99,20250409,10800,-15.00,20250306,7400,24.05,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,8410,N,00,N
+20250502,090416,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9110,100,2,1.11,40451490,4475,6.46,9020,9120,9000,11710,6310,9010,9039.44,6.74,0,858,9270,9140,9050,8920,8830,9095,8875,112,2700,500,6480,10,1,22482268,2048,9.77,0.74,12,0.02,932.00,12365.00,10800,20250306,-15.65,7400,20240805,23.11,10800,-15.65,20250306,7780,17.10,20250409,10800,-15.65,20250306,7400,23.11,20240805,2.58,Y,036890,500,112 억,,1515349,N,N,8410,N,00,N
diff --git a/036930/price/prices-20250501.csv b/036930/price/prices-20250501.csv
new file mode 100644
index 000000000000..fb2eacea1fb8
--- /dev/null
+++ b/036930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160413,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34050,450,2,1.34,14051854550,415709,70.07,33750,34400,33200,43650,23550,33600,33802.16,15.93,0,-7621,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,16095,15.23,2.61,12,0.88,2235.00,13041.00,43400,20250321,-21.54,22050,20240909,54.42,43400,-21.54,20250321,28750,18.43,20250102,43400,-21.54,20250321,22050,54.42,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,23560,N,00,N
+20250502,150417,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33950,350,2,1.04,13318097350,394129,66.43,33750,34400,33200,43650,23550,33600,33791.36,15.93,0,-8624,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,16048,15.19,2.60,12,0.83,2235.00,13041.00,43400,20250321,-21.77,22050,20240909,53.97,43400,-21.77,20250321,28750,18.09,20250102,43400,-21.77,20250321,22050,53.97,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,73588,N,00,N
+20250502,140417,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34350,750,2,2.23,12055314525,357132,60.19,33750,34400,33200,43650,23550,33600,33756.03,15.93,0,-7105,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,16237,15.37,2.63,12,0.76,2235.00,13041.00,43400,20250321,-20.85,22050,20240909,55.78,43400,-20.85,20250321,28750,19.48,20250102,43400,-20.85,20250321,22050,55.78,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,73588,N,00,N
+20250502,130417,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,34000,400,2,1.19,9570227725,284409,47.94,33750,34200,33200,43650,23550,33600,33649.58,15.93,0,-6388,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,16071,15.21,2.61,12,0.60,2235.00,13041.00,43400,20250321,-21.66,22050,20240909,54.20,43400,-21.66,20250321,28750,18.26,20250102,43400,-21.66,20250321,22050,54.20,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,73588,N,00,N
+20250502,120416,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33950,350,2,1.04,8213673575,244509,41.21,33750,34050,33200,43650,23550,33600,33592.51,15.93,0,-16803,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,16048,15.19,2.60,12,0.52,2235.00,13041.00,43400,20250321,-21.77,22050,20240909,53.97,43400,-21.77,20250321,28750,18.09,20250102,43400,-21.77,20250321,22050,53.97,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,73588,N,00,N
+20250502,110417,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33500,-100,5,-0.30,5677405225,169374,28.55,33750,33800,33200,43650,23550,33600,33519.80,15.93,0,-17702,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,15835,14.99,2.57,12,0.36,2235.00,13041.00,43400,20250321,-22.81,22050,20240909,51.93,43400,-22.81,20250321,28750,16.52,20250102,43400,-22.81,20250321,22050,51.93,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,73588,N,00,N
+20250502,100415,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33750,150,2,0.45,3366309025,100408,16.92,33750,33750,33200,43650,23550,33600,33526.09,15.93,0,-9396,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,15953,15.10,2.59,12,0.21,2235.00,13041.00,43400,20250321,-22.24,22050,20240909,53.06,43400,-22.24,20250321,28750,17.39,20250102,43400,-22.24,20250321,22050,53.06,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,73588,N,00,N
+20250502,090416,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33300,-300,5,-0.89,622026400,18564,3.13,33750,33750,33250,43650,23550,33600,33505.65,15.93,0,-10701,35866,34732,34116,32982,32366,34425,32675,241,10050,500,24860,50,1,47268321,15740,14.90,2.55,12,0.04,2235.00,13041.00,43400,20250321,-23.27,22050,20240909,51.02,43400,-23.27,20250321,28750,15.83,20250102,43400,-23.27,20250321,22050,51.02,20240909,2.08,Y,036930,500,241 억,,7529492,N,N,73588,N,00,N
diff --git a/037030/price/prices-20250501.csv b/037030/price/prices-20250501.csv
new file mode 100644
index 000000000000..c94356dd49bf
--- /dev/null
+++ b/037030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-35,5,-1.61,200851769,92498,161.16,2180,2230,2145,2830,1530,2180,2171.46,1.96,0,2221,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,469,2.67,0.41,12,0.42,803.00,5212.00,2985,20240517,-28.14,1927,20250409,11.31,2670,-19.66,20250224,1927,11.31,20250409,2985,-28.14,20240517,1927,11.31,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
+20250502,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,-20,5,-0.92,188840534,86899,151.41,2180,2230,2145,2830,1530,2180,2173.10,1.96,0,3169,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,473,2.69,0.41,12,0.40,803.00,5212.00,2985,20240517,-27.64,1927,20250409,12.09,2670,-19.10,20250224,1927,12.09,20250409,2985,-27.64,20240517,1927,12.09,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
+20250502,140417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,-20,5,-0.92,172136994,79139,137.89,2180,2230,2145,2830,1530,2180,2175.12,1.96,0,3996,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,473,2.69,0.41,12,0.36,803.00,5212.00,2985,20240517,-27.64,1927,20250409,12.09,2670,-19.10,20250224,1927,12.09,20250409,2985,-27.64,20240517,1927,12.09,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
+20250502,130417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,-25,5,-1.15,148201965,68039,118.55,2180,2230,2145,2830,1530,2180,2178.19,1.96,0,4304,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,471,2.68,0.41,12,0.31,803.00,5212.00,2985,20240517,-27.81,1927,20250409,11.83,2670,-19.29,20250224,1927,11.83,20250409,2985,-27.81,20240517,1927,11.83,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
+20250502,120416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,-20,5,-0.92,129135050,59194,103.14,2180,2230,2145,2830,1530,2180,2181.56,1.96,0,4039,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,473,2.69,0.41,12,0.27,803.00,5212.00,2985,20240517,-27.64,1927,20250409,12.09,2670,-19.10,20250224,1927,12.09,20250409,2985,-27.64,20240517,1927,12.09,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
+20250502,110417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,-5,5,-0.23,118972090,54495,94.95,2180,2230,2145,2830,1530,2180,2183.17,1.96,0,4463,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,476,2.71,0.42,12,0.25,803.00,5212.00,2985,20240517,-27.14,1927,20250409,12.87,2670,-18.54,20250224,1927,12.87,20250409,2985,-27.14,20240517,1927,12.87,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
+20250502,100415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,0,3,0.00,95307900,43588,75.95,2180,2230,2145,2830,1530,2180,2186.56,1.96,0,2081,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,477,2.71,0.42,12,0.20,803.00,5212.00,2985,20240517,-26.97,1927,20250409,13.13,2670,-18.35,20250224,1927,13.13,20250409,2985,-26.97,20240517,1927,13.13,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
+20250502,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2165,-15,5,-0.69,6339090,2921,5.09,2180,2180,2160,2830,1530,2180,2170.18,1.96,0,1084,2253,2216,2183,2146,2113,2200,2130,219,650,1000,1480,5,1,21878974,474,2.70,0.42,12,0.01,803.00,5212.00,2985,20240517,-27.47,1927,20250409,12.35,2670,-18.91,20250224,1927,12.35,20250409,2985,-27.47,20240517,1927,12.35,20250409,2.39,Y,037030,1000,218 억,,428268,N,N,2633,N,00,N
diff --git a/037070/price/prices-20250501.csv b/037070/price/prices-20250501.csv
new file mode 100644
index 000000000000..7e6b15108925
--- /dev/null
+++ b/037070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160414,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,50,2,0.71,934791285,132046,99.33,7000,7200,6980,9100,4900,7000,7079.68,0.80,0,-31213,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1410,-8.40,1.70,12,0.66,-839.00,4157.00,12130,20240624,-41.88,4440,20241209,58.78,7220,-2.35,20250430,4600,53.26,20250102,12130,-41.88,20240624,4440,58.78,20241209,1.58,Y,037070,500,100 억,,160857,N,N,1783,N,00,N
+20250502,150417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,60,2,0.86,841990705,118871,89.42,7000,7200,6980,9100,4900,7000,7083.58,0.80,0,-29413,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1412,-8.41,1.70,12,0.59,-839.00,4157.00,12130,20240624,-41.80,4440,20241209,59.01,7220,-2.22,20250430,4600,53.48,20250102,12130,-41.80,20240624,4440,59.01,20241209,1.58,Y,037070,500,100 억,,160857,N,N,216,N,00,N
+20250502,140417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,70,2,1.00,799922595,112907,84.93,7000,7200,6980,9100,4900,7000,7085.17,0.80,0,-26299,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1414,-8.43,1.70,12,0.56,-839.00,4157.00,12130,20240624,-41.71,4440,20241209,59.23,7220,-2.08,20250430,4600,53.70,20250102,12130,-41.71,20240624,4440,59.23,20241209,1.58,Y,037070,500,100 억,,160857,N,N,216,N,00,N
+20250502,130418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,70,2,1.00,763951305,107814,81.10,7000,7200,6980,9100,4900,7000,7086.23,0.80,0,-22604,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1414,-8.43,1.70,12,0.54,-839.00,4157.00,12130,20240624,-41.71,4440,20241209,59.23,7220,-2.08,20250430,4600,53.70,20250102,12130,-41.71,20240624,4440,59.23,20241209,1.58,Y,037070,500,100 억,,160857,N,N,216,N,00,N
+20250502,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,100,2,1.43,622321465,87777,66.03,7000,7200,6980,9100,4900,7000,7090.32,0.80,0,-10619,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1420,-8.46,1.71,12,0.44,-839.00,4157.00,12130,20240624,-41.47,4440,20241209,59.91,7220,-1.66,20250430,4600,54.35,20250102,12130,-41.47,20240624,4440,59.91,20241209,1.58,Y,037070,500,100 억,,160857,N,N,216,N,00,N
+20250502,110417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,120,2,1.71,572897305,80826,60.80,7000,7200,6980,9100,4900,7000,7088.58,0.80,0,-9744,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1424,-8.49,1.71,12,0.40,-839.00,4157.00,12130,20240624,-41.30,4440,20241209,60.36,7220,-1.39,20250430,4600,54.78,20250102,12130,-41.30,20240624,4440,60.36,20241209,1.58,Y,037070,500,100 억,,160857,N,N,216,N,00,N
+20250502,100416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7200,200,2,2.86,399854120,56516,42.51,7000,7200,6980,9100,4900,7000,7075.73,0.80,0,-5996,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1440,-8.58,1.73,12,0.28,-839.00,4157.00,12130,20240624,-40.64,4440,20241209,62.16,7220,-0.28,20250430,4600,56.52,20250102,12130,-40.64,20240624,4440,62.16,20241209,1.58,Y,037070,500,100 억,,160857,N,N,216,N,00,N
+20250502,090416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6980,-20,5,-0.29,136464760,19431,14.62,7000,7140,6980,9100,4900,7000,7023.65,0.80,0,-6362,7360,7180,7040,6860,6720,7110,6790,100,2100,500,4480,10,1,20000000,1396,-8.32,1.68,12,0.10,-839.00,4157.00,12130,20240624,-42.46,4440,20241209,57.21,7220,-3.32,20250430,4600,51.74,20250102,12130,-42.46,20240624,4440,57.21,20241209,1.58,Y,037070,500,100 억,,160857,N,N,216,N,00,N
diff --git a/037230/price/prices-20250501.csv b/037230/price/prices-20250501.csv
new file mode 100644
index 000000000000..c9f1feffbff1
--- /dev/null
+++ b/037230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160414,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1887,-58,5,-2.98,711780561,384783,35.85,1803,1902,1803,2525,1362,1945,1848.55,0.71,0,18624,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,562,44.93,0.52,12,1.29,42.00,3612.00,2690,20250429,-29.85,1537,20250331,22.77,2690,-29.85,20250429,1537,22.77,20250331,2690,-29.85,20250429,1537,22.77,20250331,0.52,Y,037230,500,149 억,,211407,N,N,274,N,00,N
+20250502,150418,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1867,-78,5,-4.01,640604124,347075,32.34,1803,1889,1803,2525,1362,1945,1844.42,0.71,0,21110,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,556,44.45,0.52,12,1.16,42.00,3612.00,2690,20250429,-30.59,1537,20250331,21.47,2690,-30.59,20250429,1537,21.47,20250331,2690,-30.59,20250429,1537,21.47,20250331,0.52,Y,037230,500,149 억,,211407,N,N,4803,N,00,N
+20250502,140417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1850,-95,5,-4.88,550213087,298210,27.78,1803,1889,1803,2525,1362,1945,1843.52,0.71,0,17114,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,551,44.05,0.51,12,1.00,42.00,3612.00,2690,20250429,-31.23,1537,20250331,20.36,2690,-31.23,20250429,1537,20.36,20250331,2690,-31.23,20250429,1537,20.36,20250331,0.52,Y,037230,500,149 억,,211407,N,N,4803,N,00,N
+20250502,130418,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1847,-98,5,-5.04,533822425,289342,26.96,1803,1889,1803,2525,1362,1945,1843.38,0.71,0,17633,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,550,43.98,0.51,12,0.97,42.00,3612.00,2690,20250429,-31.34,1537,20250331,20.17,2690,-31.34,20250429,1537,20.17,20250331,2690,-31.34,20250429,1537,20.17,20250331,0.52,Y,037230,500,149 억,,211407,N,N,4803,N,00,N
+20250502,120417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1843,-102,5,-5.24,506379960,274459,25.57,1803,1889,1803,2525,1362,1945,1843.35,0.71,0,21788,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,549,43.88,0.51,12,0.92,42.00,3612.00,2690,20250429,-31.49,1537,20250331,19.91,2690,-31.49,20250429,1537,19.91,20250331,2690,-31.49,20250429,1537,19.91,20250331,0.52,Y,037230,500,149 억,,211407,N,N,4803,N,00,N
+20250502,110417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1842,-103,5,-5.30,484523272,262595,24.47,1803,1889,1803,2525,1362,1945,1843.40,0.71,0,22160,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,549,43.86,0.51,12,0.88,42.00,3612.00,2690,20250429,-31.52,1537,20250331,19.84,2690,-31.52,20250429,1537,19.84,20250331,2690,-31.52,20250429,1537,19.84,20250331,0.52,Y,037230,500,149 억,,211407,N,N,4803,N,00,N
+20250502,100416,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1850,-95,5,-4.88,390277054,211552,19.71,1803,1889,1803,2525,1362,1945,1842.66,0.71,0,23185,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,551,44.05,0.51,12,0.71,42.00,3612.00,2690,20250429,-31.23,1537,20250331,20.36,2690,-31.23,20250429,1537,20.36,20250331,2690,-31.23,20250429,1537,20.36,20250331,0.52,Y,037230,500,149 억,,211407,N,N,4803,N,00,N
+20250502,090417,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,1863,-82,5,-4.22,177102893,96292,8.97,1803,1889,1803,2525,1362,1945,1834.05,0.71,0,25572,2367,2156,2049,1838,1731,2102,1784,149,580,500,1400,1,1,29800327,555,44.36,0.52,12,0.32,42.00,3612.00,2690,20250429,-30.74,1537,20250331,21.21,2690,-30.74,20250429,1537,21.21,20250331,2690,-30.74,20250429,1537,21.21,20250331,0.52,Y,037230,500,149 억,,211407,N,N,4803,N,00,N
diff --git a/037270/price/prices-20250501.csv b/037270/price/prices-20250501.csv
new file mode 100644
index 000000000000..3133d55c9772
--- /dev/null
+++ b/037270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160414,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5580,130,2,2.39,19345849960,3386220,54.54,5700,5890,5540,7080,3820,5450,5713.11,1.31,0,150191,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3539,293.68,2.15,12,5.34,19.00,2595.00,7130,20241028,-21.74,2345,20240909,137.95,6400,-12.81,20250228,3570,56.30,20250102,7130,-21.74,20241028,2345,137.95,20240909,4.34,Y,037270,500,323 억,,831089,N,N,28360,N,00,N
+20250502,150418,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5570,120,2,2.20,18769658890,3282933,52.88,5700,5890,5540,7080,3820,5450,5717.34,1.31,0,130011,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3533,293.16,2.15,12,5.18,19.00,2595.00,7130,20241028,-21.88,2345,20240909,137.53,6400,-12.97,20250228,3570,56.02,20250102,7130,-21.88,20241028,2345,137.53,20240909,4.34,Y,037270,500,323 억,,831089,N,N,95977,N,00,N
+20250502,140418,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5570,120,2,2.20,18190267990,3178928,51.20,5700,5890,5540,7080,3820,5450,5722.14,1.31,0,98893,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3533,293.16,2.15,12,5.01,19.00,2595.00,7130,20241028,-21.88,2345,20240909,137.53,6400,-12.97,20250228,3570,56.02,20250102,7130,-21.88,20241028,2345,137.53,20240909,4.34,Y,037270,500,323 억,,831089,N,N,95977,N,00,N
+20250502,130418,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5600,150,2,2.75,17510920750,3057413,49.25,5700,5890,5540,7080,3820,5450,5727.37,1.31,0,66657,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3552,294.74,2.16,12,4.82,19.00,2595.00,7130,20241028,-21.46,2345,20240909,138.81,6400,-12.50,20250228,3570,56.86,20250102,7130,-21.46,20241028,2345,138.81,20240909,4.34,Y,037270,500,323 억,,831089,N,N,95977,N,00,N
+20250502,120417,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5680,230,2,4.22,16041392705,2795187,45.02,5700,5890,5610,7080,3820,5450,5738.93,1.31,0,62256,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3603,298.95,2.19,12,4.41,19.00,2595.00,7130,20241028,-20.34,2345,20240909,142.22,6400,-11.25,20250228,3570,59.10,20250102,7130,-20.34,20241028,2345,142.22,20240909,4.34,Y,037270,500,323 억,,831089,N,N,95977,N,00,N
+20250502,110418,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5660,210,2,3.85,15364817680,2676176,43.10,5700,5890,5610,7080,3820,5450,5741.33,1.31,0,63756,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3590,297.89,2.18,12,4.22,19.00,2595.00,7130,20241028,-20.62,2345,20240909,141.36,6400,-11.56,20250228,3570,58.54,20250102,7130,-20.62,20241028,2345,141.36,20240909,4.34,Y,037270,500,323 억,,831089,N,N,95977,N,00,N
+20250502,100416,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5620,170,2,3.12,13392305695,2328925,37.51,5700,5890,5610,7080,3820,5450,5750.42,1.31,0,54779,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3565,295.79,2.17,12,3.67,19.00,2595.00,7130,20241028,-21.18,2345,20240909,139.66,6400,-12.19,20250228,3570,57.42,20250102,7130,-21.18,20241028,2345,139.66,20240909,4.34,Y,037270,500,323 억,,831089,N,N,95977,N,00,N
+20250502,090417,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5760,310,2,5.69,3436003405,597430,9.62,5700,5850,5660,7080,3820,5450,5751.31,1.31,0,7951,5963,5706,5553,5296,5143,5630,5220,323,1630,500,3370,10,1,63429410,3654,303.16,2.22,12,0.94,19.00,2595.00,7130,20241028,-19.21,2345,20240909,145.63,6400,-10.00,20250228,3570,61.34,20250102,7130,-19.21,20241028,2345,145.63,20240909,4.34,Y,037270,500,323 억,,831089,N,N,95977,N,00,N
diff --git a/037330/price/prices-20250501.csv b/037330/price/prices-20250501.csv
new file mode 100644
index 000000000000..e0b7b02d34e8
--- /dev/null
+++ b/037330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160415,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1309,-17,5,-1.28,16066941,12213,86.02,1332,1334,1300,1723,929,1326,1315.60,3.81,0,-128,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,574,-14.88,0.28,12,0.03,-88.00,4605.00,1975,20240430,-33.72,1205,20250409,8.63,1531,-14.50,20250210,1205,8.63,20250409,1967,-33.45,20240510,1205,8.63,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,10,N,00,N
+20250502,150418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1322,-4,5,-0.30,14292907,10858,76.48,1332,1334,1300,1723,929,1326,1316.35,3.81,0,-24,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,580,-15.02,0.29,12,0.02,-88.00,4605.00,1975,20240430,-33.06,1205,20250409,9.71,1531,-13.65,20250210,1205,9.71,20250409,1967,-32.79,20240510,1205,9.71,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,0,N,00,N
+20250502,140418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1322,-4,5,-0.30,13869185,10537,74.21,1332,1334,1300,1723,929,1326,1316.24,3.81,0,-24,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,580,-15.02,0.29,12,0.02,-88.00,4605.00,1975,20240430,-33.06,1205,20250409,9.71,1531,-13.65,20250210,1205,9.71,20250409,1967,-32.79,20240510,1205,9.71,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,0,N,00,N
+20250502,130418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1332,6,2,0.45,3208838,2428,17.10,1332,1334,1300,1723,929,1326,1321.60,3.81,0,-33,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,585,-15.14,0.29,12,0.01,-88.00,4605.00,1975,20240430,-32.56,1205,20250409,10.54,1531,-13.00,20250210,1205,10.54,20250409,1967,-32.28,20240510,1205,10.54,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,0,N,00,N
+20250502,120417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1330,4,2,0.30,2453375,1852,13.04,1332,1334,1311,1723,929,1326,1324.72,3.81,0,-28,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,584,-15.11,0.29,12,0.00,-88.00,4605.00,1975,20240430,-32.66,1205,20250409,10.37,1531,-13.13,20250210,1205,10.37,20250409,1967,-32.38,20240510,1205,10.37,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,0,N,00,N
+20250502,110418,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1325,-1,5,-0.08,2424172,1830,12.89,1332,1334,1311,1723,929,1326,1324.68,3.81,0,-26,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,581,-15.06,0.29,12,0.00,-88.00,4605.00,1975,20240430,-32.91,1205,20250409,9.96,1531,-13.46,20250210,1205,9.96,20250409,1967,-32.64,20240510,1205,9.96,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,0,N,00,N
+20250502,100416,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1334,8,2,0.60,828749,622,4.38,1332,1334,1331,1723,929,1326,1332.39,3.81,0,-26,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,585,-15.16,0.29,12,0.00,-88.00,4605.00,1975,20240430,-32.46,1205,20250409,10.71,1531,-12.87,20250210,1205,10.71,20250409,1967,-32.18,20240510,1205,10.71,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,0,N,00,N
+20250502,090417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1332,6,2,0.45,267732,201,1.42,1332,1332,1332,1723,929,1326,1332.00,3.81,0,0,1346,1335,1323,1312,1300,1330,1307,219,397,500,920,1,1,43885224,585,-15.14,0.29,12,0.00,-88.00,4605.00,1975,20240430,-32.56,1205,20250409,10.54,1531,-13.00,20250210,1205,10.54,20250409,1967,-32.28,20240510,1205,10.54,20250409,1.19,Y,037330,500,219 억,,1672160,N,N,0,N,00,N
diff --git a/037350/price/prices-20250501.csv b/037350/price/prices-20250501.csv
new file mode 100644
index 000000000000..c9e0d972e473
--- /dev/null
+++ b/037350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160415,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4265,-40,5,-0.93,106756010,24936,58.90,4305,4320,4240,5590,3015,4305,4281.20,4.02,0,853,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,660,3.48,0.22,12,0.16,1224.00,19375.00,5950,20240822,-28.32,3465,20240805,23.09,5030,-15.21,20250107,3810,11.94,20250407,5950,-28.32,20240822,3465,23.09,20240805,1.70,Y,037350,500,77 억,,621984,N,N,112,N,00,N
+20250502,150418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4275,-30,5,-0.70,102169815,23860,56.36,4305,4320,4240,5590,3015,4305,4282.05,4.02,0,1668,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,661,3.49,0.22,12,0.15,1224.00,19375.00,5950,20240822,-28.15,3465,20240805,23.38,5030,-15.01,20250107,3810,12.20,20250407,5950,-28.15,20240822,3465,23.38,20240805,1.70,Y,037350,500,77 억,,621984,N,N,26,N,00,N
+20250502,140418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4285,-20,5,-0.46,96154375,22454,53.04,4305,4320,4240,5590,3015,4305,4282.28,4.02,0,2304,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,663,3.50,0.22,12,0.15,1224.00,19375.00,5950,20240822,-27.98,3465,20240805,23.67,5030,-14.81,20250107,3810,12.47,20250407,5950,-27.98,20240822,3465,23.67,20240805,1.70,Y,037350,500,77 억,,621984,N,N,26,N,00,N
+20250502,130419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4295,-10,5,-0.23,49045480,11423,26.98,4305,4320,4265,5590,3015,4305,4293.57,4.02,0,1126,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,664,3.51,0.22,12,0.07,1224.00,19375.00,5950,20240822,-27.82,3465,20240805,23.95,5030,-14.61,20250107,3810,12.73,20250407,5950,-27.82,20240822,3465,23.95,20240805,1.70,Y,037350,500,77 억,,621984,N,N,26,N,00,N
+20250502,120418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4305,0,3,0.00,42636175,9928,23.45,4305,4320,4265,5590,3015,4305,4294.54,4.02,0,895,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,666,3.52,0.22,12,0.06,1224.00,19375.00,5950,20240822,-27.65,3465,20240805,24.24,5030,-14.41,20250107,3810,12.99,20250407,5950,-27.65,20240822,3465,24.24,20240805,1.70,Y,037350,500,77 억,,621984,N,N,26,N,00,N
+20250502,110418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4300,-5,5,-0.12,30611030,7134,16.85,4305,4305,4265,5590,3015,4305,4290.86,4.02,0,796,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,665,3.51,0.22,12,0.05,1224.00,19375.00,5950,20240822,-27.73,3465,20240805,24.10,5030,-14.51,20250107,3810,12.86,20250407,5950,-27.73,20240822,3465,24.10,20240805,1.70,Y,037350,500,77 억,,621984,N,N,26,N,00,N
+20250502,100417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4285,-20,5,-0.46,21366715,4984,11.77,4305,4305,4265,5590,3015,4305,4287.06,4.02,0,532,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,663,3.50,0.22,12,0.03,1224.00,19375.00,5950,20240822,-27.98,3465,20240805,23.67,5030,-14.81,20250107,3810,12.47,20250407,5950,-27.98,20240822,3465,23.67,20240805,1.70,Y,037350,500,77 억,,621984,N,N,26,N,00,N
+20250502,090417,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4265,-40,5,-0.93,1805510,420,0.99,4305,4305,4265,5590,3015,4305,4298.83,4.02,0,-357,4378,4341,4303,4266,4228,4322,4247,77,1285,500,3090,5,1,15470000,660,3.48,0.22,12,0.00,1224.00,19375.00,5950,20240822,-28.32,3465,20240805,23.09,5030,-15.21,20250107,3810,11.94,20250407,5950,-28.32,20240822,3465,23.09,20240805,1.70,Y,037350,500,77 억,,621984,N,N,26,N,00,N
diff --git a/037370/price/prices-20250501.csv b/037370/price/prices-20250501.csv
new file mode 100644
index 000000000000..5e110d11b1d0
--- /dev/null
+++ b/037370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160415,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6460,-20,5,-0.31,118768110,18291,70.62,6500,6570,6400,8420,4540,6480,6493.36,2.68,0,-34,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,557,-20.19,0.97,12,0.21,-320.00,6681.00,10150,20240821,-36.35,5050,20241209,27.92,6870,-5.97,20250415,5570,15.98,20250103,10150,-36.35,20240821,5050,27.92,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
+20250502,150419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,20,2,0.31,115244280,17746,68.52,6500,6570,6400,8420,4540,6480,6494.10,2.68,0,82,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,561,-20.31,0.97,12,0.21,-320.00,6681.00,10150,20240821,-35.96,5050,20241209,28.71,6870,-5.39,20250415,5570,16.70,20250103,10150,-35.96,20240821,5050,28.71,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
+20250502,140418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6490,10,2,0.15,113513680,17479,67.49,6500,6570,6400,8420,4540,6480,6494.29,2.68,0,90,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,560,-20.28,0.97,12,0.20,-320.00,6681.00,10150,20240821,-36.06,5050,20241209,28.51,6870,-5.53,20250415,5570,16.52,20250103,10150,-36.06,20240821,5050,28.51,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
+20250502,130419,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6550,70,2,1.08,100868400,15536,59.99,6500,6570,6400,8420,4540,6480,6492.56,2.68,0,-110,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,565,-20.47,0.98,12,0.18,-320.00,6681.00,10150,20240821,-35.47,5050,20241209,29.70,6870,-4.66,20250415,5570,17.59,20250103,10150,-35.47,20240821,5050,29.70,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
+20250502,120418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,20,2,0.31,66619340,10285,39.71,6500,6550,6400,8420,4540,6480,6477.33,2.68,0,-722,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,561,-20.31,0.97,12,0.12,-320.00,6681.00,10150,20240821,-35.96,5050,20241209,28.71,6870,-5.39,20250415,5570,16.70,20250103,10150,-35.96,20240821,5050,28.71,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
+20250502,110418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6490,10,2,0.15,60356720,9321,35.99,6500,6550,6400,8420,4540,6480,6475.35,2.68,0,-893,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,560,-20.28,0.97,12,0.11,-320.00,6681.00,10150,20240821,-36.06,5050,20241209,28.51,6870,-5.53,20250415,5570,16.52,20250103,10150,-36.06,20240821,5050,28.51,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
+20250502,100417,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6520,40,2,0.62,30241900,4659,17.99,6500,6550,6420,8420,4540,6480,6491.07,2.68,0,-1021,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,562,-20.38,0.98,12,0.05,-320.00,6681.00,10150,20240821,-35.76,5050,20241209,29.11,6870,-5.09,20250415,5570,17.06,20250103,10150,-35.76,20240821,5050,29.11,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
+20250502,090418,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6500,20,2,0.31,5934000,908,3.51,6500,6550,6480,8420,4540,6480,6535.24,2.68,0,-798,6773,6626,6513,6366,6253,6570,6310,86,1940,1000,4530,10,1,8624972,561,-20.31,0.97,12,0.01,-320.00,6681.00,10150,20240821,-35.96,5050,20241209,28.71,6870,-5.39,20250415,5570,16.70,20250103,10150,-35.96,20240821,5050,28.71,20241209,0.01,Y,037370,1000,86 억,,231176,N,N,0,N,00,N
diff --git a/037400/price/prices-20250501.csv b/037400/price/prices-20250501.csv
new file mode 100644
index 000000000000..5fd5e2378688
--- /dev/null
+++ b/037400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160415,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1047,-9,5,-0.85,22139984,21171,61.74,1053,1053,1042,1372,740,1056,1045.76,2.33,0,-5391,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,275,13.42,0.19,12,0.08,78.00,5425.00,1655,20240730,-36.74,938,20241209,11.62,1333,-21.46,20250206,981,6.73,20250407,1655,-36.74,20240730,938,11.62,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
+20250502,150419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1046,-10,5,-0.95,20035365,19159,55.87,1053,1053,1042,1372,740,1056,1045.74,2.33,0,-4492,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,274,13.41,0.19,12,0.07,78.00,5425.00,1655,20240730,-36.80,938,20241209,11.51,1333,-21.53,20250206,981,6.63,20250407,1655,-36.80,20240730,938,11.51,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
+20250502,140419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1046,-10,5,-0.95,15416423,14739,42.98,1053,1053,1042,1372,740,1056,1045.96,2.33,0,-3828,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,274,13.41,0.19,12,0.06,78.00,5425.00,1655,20240730,-36.80,938,20241209,11.51,1333,-21.53,20250206,981,6.63,20250407,1655,-36.80,20240730,938,11.51,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
+20250502,130419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1047,-9,5,-0.85,12273369,11732,34.21,1053,1053,1043,1372,740,1056,1046.14,2.33,0,-1523,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,275,13.42,0.19,12,0.04,78.00,5425.00,1655,20240730,-36.74,938,20241209,11.62,1333,-21.46,20250206,981,6.73,20250407,1655,-36.74,20240730,938,11.62,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
+20250502,120418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1047,-9,5,-0.85,11829546,11308,32.97,1053,1053,1043,1372,740,1056,1046.12,2.33,0,-1523,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,275,13.42,0.19,12,0.04,78.00,5425.00,1655,20240730,-36.74,938,20241209,11.62,1333,-21.46,20250206,981,6.73,20250407,1655,-36.74,20240730,938,11.62,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
+20250502,110419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1048,-8,5,-0.76,11127201,10637,31.02,1053,1053,1043,1372,740,1056,1046.08,2.33,0,-1523,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,275,13.44,0.19,12,0.04,78.00,5425.00,1655,20240730,-36.68,938,20241209,11.73,1333,-21.38,20250206,981,6.83,20250407,1655,-36.68,20240730,938,11.73,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
+20250502,100417,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1045,-11,5,-1.04,7328970,7006,20.43,1053,1053,1043,1372,740,1056,1046.10,2.33,0,-1795,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,274,13.40,0.19,12,0.03,78.00,5425.00,1655,20240730,-36.86,938,20241209,11.41,1333,-21.61,20250206,981,6.52,20250407,1655,-36.86,20240730,938,11.41,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
+20250502,090418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1053,-3,5,-0.28,327483,311,0.91,1053,1053,1053,1372,740,1056,1053.00,2.33,0,-134,1072,1064,1053,1045,1034,1065,1046,131,316,500,760,1,1,26223346,276,13.50,0.19,12,0.00,78.00,5425.00,1655,20240730,-36.37,938,20241209,12.26,1333,-21.01,20250206,981,7.34,20250407,1655,-36.37,20240730,938,12.26,20241209,0.72,Y,037400,500,131 억,,611786,N,N,0,N,00,N
diff --git a/037440/price/prices-20250501.csv b/037440/price/prices-20250501.csv
new file mode 100644
index 000000000000..8be92b073270
--- /dev/null
+++ b/037440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160416,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5390,-30,5,-0.55,435312380,80246,83.17,5350,5500,5350,7040,3800,5420,5424.73,6.13,0,24815,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,750,5.81,0.82,12,0.58,928.00,6553.00,7440,20240725,-27.55,4250,20241209,26.82,6040,-10.76,20250219,4460,20.85,20250407,7440,-27.55,20240725,4250,26.82,20241209,4.53,Y,037440,500,69 억,,852930,N,N,5588,N,00,N
+20250502,150419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,20,2,0.37,422248790,77832,80.66,5350,5500,5350,7040,3800,5420,5425.14,6.13,0,24534,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,757,5.86,0.83,12,0.56,928.00,6553.00,7440,20240725,-26.88,4250,20241209,28.00,6040,-9.93,20250219,4460,21.97,20250407,7440,-26.88,20240725,4250,28.00,20241209,4.53,Y,037440,500,69 억,,852930,N,N,4069,N,00,N
+20250502,140419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,10,2,0.18,365689610,67377,69.83,5350,5500,5350,7040,3800,5420,5427.53,6.13,0,21769,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,756,5.85,0.83,12,0.48,928.00,6553.00,7440,20240725,-27.02,4250,20241209,27.76,6040,-10.10,20250219,4460,21.75,20250407,7440,-27.02,20240725,4250,27.76,20241209,4.53,Y,037440,500,69 억,,852930,N,N,4069,N,00,N
+20250502,130419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,10,2,0.18,234875830,43388,44.97,5350,5460,5350,7040,3800,5420,5413.37,6.13,0,16459,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,756,5.85,0.83,12,0.31,928.00,6553.00,7440,20240725,-27.02,4250,20241209,27.76,6040,-10.10,20250219,4460,21.75,20250407,7440,-27.02,20240725,4250,27.76,20241209,4.53,Y,037440,500,69 억,,852930,N,N,4069,N,00,N
+20250502,120418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,10,2,0.18,201197090,37185,38.54,5350,5460,5350,7040,3800,5420,5410.68,6.13,0,15875,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,756,5.85,0.83,12,0.27,928.00,6553.00,7440,20240725,-27.02,4250,20241209,27.76,6040,-10.10,20250219,4460,21.75,20250407,7440,-27.02,20240725,4250,27.76,20241209,4.53,Y,037440,500,69 억,,852930,N,N,4069,N,00,N
+20250502,110419,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,20,2,0.37,155625670,28768,29.81,5350,5460,5350,7040,3800,5420,5409.64,6.13,0,14643,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,757,5.86,0.83,12,0.21,928.00,6553.00,7440,20240725,-26.88,4250,20241209,28.00,6040,-9.93,20250219,4460,21.97,20250407,7440,-26.88,20240725,4250,28.00,20241209,4.53,Y,037440,500,69 억,,852930,N,N,4069,N,00,N
+20250502,100418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5430,10,2,0.18,118440230,21911,22.71,5350,5460,5350,7040,3800,5420,5405.45,6.13,0,12172,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,756,5.85,0.83,12,0.16,928.00,6553.00,7440,20240725,-27.02,4250,20241209,27.76,6040,-10.10,20250219,4460,21.75,20250407,7440,-27.02,20240725,4250,27.76,20241209,4.53,Y,037440,500,69 억,,852930,N,N,4069,N,00,N
+20250502,090418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,20,2,0.37,21607170,4024,4.17,5350,5460,5350,7040,3800,5420,5368.29,6.13,0,2504,5533,5476,5413,5356,5293,5445,5325,70,1620,500,3790,10,1,13922475,757,5.86,0.83,12,0.03,928.00,6553.00,7440,20240725,-26.88,4250,20241209,28.00,6040,-9.93,20250219,4460,21.97,20250407,7440,-26.88,20240725,4250,28.00,20241209,4.53,Y,037440,500,69 억,,852930,N,N,4069,N,00,N
diff --git a/037460/price/prices-20250501.csv b/037460/price/prices-20250501.csv
new file mode 100644
index 000000000000..176e2ded0376
--- /dev/null
+++ b/037460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160416,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10490,10,2,0.10,370439330,35222,46.64,10500,10680,10330,13620,7340,10480,10517.28,5.33,0,2659,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1712,2.78,0.41,12,0.22,3771.00,25509.00,10950,20250304,-4.20,7610,20240805,37.84,10950,-4.20,20250304,8460,24.00,20250102,10950,-4.20,20250304,7610,37.84,20240805,1.19,Y,037460,500,83 억,,869327,N,N,24,N,00,N
+20250502,150419,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10540,60,2,0.57,332571680,31619,41.87,10500,10680,10330,13620,7340,10480,10518.10,5.33,0,2934,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1720,2.80,0.41,12,0.19,3771.00,25509.00,10950,20250304,-3.74,7610,20240805,38.50,10950,-3.74,20250304,8460,24.59,20250102,10950,-3.74,20250304,7610,38.50,20240805,1.19,Y,037460,500,83 억,,869327,N,N,0,N,00,N
+20250502,140419,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10520,40,2,0.38,308357660,29322,38.83,10500,10680,10330,13620,7340,10480,10516.26,5.33,0,3986,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1717,2.79,0.41,12,0.18,3771.00,25509.00,10950,20250304,-3.93,7610,20240805,38.24,10950,-3.93,20250304,8460,24.35,20250102,10950,-3.93,20250304,7610,38.24,20240805,1.19,Y,037460,500,83 억,,869327,N,N,0,N,00,N
+20250502,130420,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10550,70,2,0.67,282775000,26897,35.61,10500,10680,10330,13620,7340,10480,10513.25,5.33,0,4238,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1722,2.80,0.41,12,0.16,3771.00,25509.00,10950,20250304,-3.65,7610,20240805,38.63,10950,-3.65,20250304,8460,24.70,20250102,10950,-3.65,20250304,7610,38.63,20240805,1.19,Y,037460,500,83 억,,869327,N,N,0,N,00,N
+20250502,120419,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10590,110,2,1.05,243285910,23155,30.66,10500,10680,10330,13620,7340,10480,10506.84,5.33,0,3479,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1728,2.81,0.42,12,0.14,3771.00,25509.00,10950,20250304,-3.29,7610,20240805,39.16,10950,-3.29,20250304,8460,25.18,20250102,10950,-3.29,20250304,7610,39.16,20240805,1.19,Y,037460,500,83 억,,869327,N,N,0,N,00,N
+20250502,110419,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10600,120,2,1.15,218516160,20815,27.56,10500,10680,10330,13620,7340,10480,10498.01,5.33,0,3889,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1730,2.81,0.42,12,0.13,3771.00,25509.00,10950,20250304,-3.20,7610,20240805,39.29,10950,-3.20,20250304,8460,25.30,20250102,10950,-3.20,20250304,7610,39.29,20240805,1.19,Y,037460,500,83 억,,869327,N,N,0,N,00,N
+20250502,100418,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10480,0,3,0.00,155152590,14814,19.62,10500,10540,10330,13620,7340,10480,10473.38,5.33,0,3336,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1710,2.78,0.41,12,0.09,3771.00,25509.00,10950,20250304,-4.29,7610,20240805,37.71,10950,-4.29,20250304,8460,23.88,20250102,10950,-4.29,20250304,7610,37.71,20240805,1.19,Y,037460,500,83 억,,869327,N,N,0,N,00,N
+20250502,090418,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10490,10,2,0.10,49324340,4706,6.23,10500,10520,10450,13620,7340,10480,10481.16,5.33,0,440,10973,10726,10603,10356,10233,10665,10295,83,3140,500,7750,10,1,16318522,1712,2.78,0.41,12,0.03,3771.00,25509.00,10950,20250304,-4.20,7610,20240805,37.84,10950,-4.20,20250304,8460,24.00,20250102,10950,-4.20,20250304,7610,37.84,20240805,1.19,Y,037460,500,83 억,,869327,N,N,0,N,00,N
diff --git a/037560/price/prices-20250501.csv b/037560/price/prices-20250501.csv
new file mode 100644
index 000000000000..2db1adc61ee3
--- /dev/null
+++ b/037560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160416,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2800,170,2,6.46,97176122814,32602400,451.14,2755,3135,2710,3415,1845,2630,2980.73,5.00,661,17612,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2169,-2.04,0.49,12,42.10,-1372.00,5734.00,3460,20240429,-19.08,2070,20250409,35.27,3330,-15.92,20250429,2070,35.27,20250409,3460,-19.08,20240509,2070,35.27,20250409,2.14,Y,037560,2500,1936 억,,1896608,N,N,3286,N,00,N
+20250502,150420,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2855,225,2,8.56,95097654809,31864681,440.93,2755,3135,2710,3415,1845,2630,2984.42,5.01,5426,4446,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2211,-2.08,0.50,12,41.14,-1372.00,5734.00,3460,20240429,-17.49,2070,20250409,37.92,3330,-14.26,20250429,2070,37.92,20250409,3460,-17.49,20240509,2070,37.92,20250409,2.14,Y,037560,2500,1936 억,,1901373,N,N,9550,N,00,N
+20250502,140419,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2900,270,2,10.27,91595384842,30651585,424.14,2755,3135,2710,3415,1845,2630,2988.28,4.84,-60326,-61139,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2246,-2.11,0.51,12,39.58,-1372.00,5734.00,3460,20240429,-16.18,2070,20250409,40.10,3330,-12.91,20250429,2070,40.10,20250409,3460,-16.18,20240509,2070,40.10,20250409,2.14,Y,037560,2500,1936 억,,1835621,N,N,9550,N,00,N
+20250502,130420,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,3075,445,2,16.92,71535493789,24002646,332.14,2755,3120,2710,3415,1845,2630,2980.32,5.06,23087,25018,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2381,-2.24,0.54,12,30.99,-1372.00,5734.00,3460,20240429,-11.13,2070,20250409,48.55,3330,-7.66,20250429,2070,48.55,20250409,3460,-11.13,20240509,2070,48.55,20250409,2.14,Y,037560,2500,1936 억,,1919034,N,N,9550,N,00,N
+20250502,120419,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2980,350,2,13.31,53501588998,18068595,250.02,2755,3110,2710,3415,1845,2630,2961.03,4.82,-65933,-66119,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2308,-2.17,0.52,12,23.33,-1372.00,5734.00,3460,20240429,-13.87,2070,20250409,43.96,3330,-10.51,20250429,2070,43.96,20250409,3460,-13.87,20240509,2070,43.96,20250409,2.14,Y,037560,2500,1936 억,,1830014,N,N,9550,N,00,N
+20250502,110419,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2880,250,2,9.51,46856046336,15828009,219.02,2755,3110,2710,3415,1845,2630,2960.32,4.84,-59827,-62412,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2230,-2.10,0.50,12,20.44,-1372.00,5734.00,3460,20240429,-16.76,2070,20250409,39.13,3330,-13.51,20250429,2070,39.13,20250409,3460,-16.76,20240509,2070,39.13,20250409,2.14,Y,037560,2500,1936 억,,1836120,N,N,9550,N,00,N
+20250502,100418,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2980,350,2,13.31,41867291611,14099915,195.11,2755,3110,2710,3415,1845,2630,2969.33,4.94,-22225,-23610,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2308,-2.17,0.52,12,18.21,-1372.00,5734.00,3460,20240429,-13.87,2070,20250409,43.96,3330,-10.51,20250429,2070,43.96,20250409,3460,-13.87,20240509,2070,43.96,20250409,2.14,Y,037560,2500,1936 억,,1873722,N,N,9550,N,00,N
+20250502,090419,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,2790,160,2,6.08,1896860540,683442,9.46,2755,2830,2710,3415,1845,2630,2775.45,5.00,3361,-12756,2986,2807,2711,2532,2436,2760,2485,1936,785,2500,1890,5,1,77446865,2161,-2.03,0.49,12,0.88,-1372.00,5734.00,3460,20240429,-19.36,2070,20250409,34.78,3330,-16.22,20250429,2070,34.78,20250409,3460,-19.36,20240509,2070,34.78,20250409,2.14,Y,037560,2500,1936 억,,1899308,N,N,9550,N,00,N
diff --git a/037710/price/prices-20250501.csv b/037710/price/prices-20250501.csv
new file mode 100644
index 000000000000..ab3fe1c43b5a
--- /dev/null
+++ b/037710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160416,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,0,3,0.00,534448500,19240,136.11,27950,27950,27600,36200,19500,27850,27777.61,6.88,0,7967,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2216,4.80,0.26,12,0.24,5803.00,106485.00,31600,20240426,-11.87,25650,20250407,8.58,30500,-8.69,20250225,25650,8.58,20250407,31600,-11.87,20240507,25650,8.58,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,75,N,00,N
+20250502,150420,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,0,3,0.00,522388975,18807,133.04,27950,27950,27600,36200,19500,27850,27776.31,6.88,0,8062,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2216,4.80,0.26,12,0.24,5803.00,106485.00,31600,20240426,-11.87,25650,20250407,8.58,30500,-8.69,20250225,25650,8.58,20250407,31600,-11.87,20240507,25650,8.58,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,2144,N,00,N
+20250502,140420,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27950,100,2,0.36,496299700,17872,126.43,27950,27950,27600,36200,19500,27850,27769.68,6.88,0,7964,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2224,4.82,0.26,12,0.22,5803.00,106485.00,31600,20240426,-11.55,25650,20250407,8.97,30500,-8.36,20250225,25650,8.97,20250407,31600,-11.55,20240507,25650,8.97,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,2144,N,00,N
+20250502,130420,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27900,50,2,0.18,441155550,15897,112.46,27950,27950,27600,36200,19500,27850,27750.87,6.88,0,6925,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2220,4.81,0.26,12,0.20,5803.00,106485.00,31600,20240426,-11.71,25650,20250407,8.77,30500,-8.52,20250225,25650,8.77,20250407,31600,-11.71,20240507,25650,8.77,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,2144,N,00,N
+20250502,120419,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,0,3,0.00,421896875,15206,107.57,27950,27950,27600,36200,19500,27850,27745.42,6.88,0,6726,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2216,4.80,0.26,12,0.19,5803.00,106485.00,31600,20240426,-11.87,25650,20250407,8.58,30500,-8.69,20250225,25650,8.58,20250407,31600,-11.87,20240507,25650,8.58,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,2144,N,00,N
+20250502,110420,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27700,-150,5,-0.54,374449000,13500,95.50,27950,27950,27600,36200,19500,27850,27736.96,6.88,0,5995,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2204,4.77,0.26,12,0.17,5803.00,106485.00,31600,20240426,-12.34,25650,20250407,7.99,30500,-9.18,20250225,25650,7.99,20250407,31600,-12.34,20240507,25650,7.99,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,2144,N,00,N
+20250502,100418,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27900,50,2,0.18,179889200,6485,45.88,27950,27950,27600,36200,19500,27850,27739.28,6.88,0,1514,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2220,4.81,0.26,12,0.08,5803.00,106485.00,31600,20240426,-11.71,25650,20250407,8.77,30500,-8.52,20250225,25650,8.77,20250407,31600,-11.71,20240507,25650,8.77,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,2144,N,00,N
+20250502,090419,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27850,0,3,0.00,23911950,862,6.10,27950,27950,27600,36200,19500,27850,27740.08,6.88,0,-4,28316,28082,27966,27732,27616,28025,27675,80,8350,1000,21160,50,1,7957190,2216,4.80,0.26,12,0.01,5803.00,106485.00,31600,20240426,-11.87,25650,20250407,8.58,30500,-8.69,20250225,25650,8.58,20250407,31600,-11.87,20240507,25650,8.58,20250407,0.62,Y,037710,1000,79 억,,547846,N,N,2144,N,00,N
diff --git a/037760/price/prices-20250501.csv b/037760/price/prices-20250501.csv
new file mode 100644
index 000000000000..c0bcf603f138
--- /dev/null
+++ b/037760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1589,12,2,0.76,8487044,5347,113.07,1579,1594,1579,2050,1104,1577,1587.25,0.40,0,504,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,538,-58.85,0.57,12,0.02,-27.00,2774.00,1619,20240429,-1.85,1302,20240805,22.04,1616,-1.67,20250418,1355,17.27,20250225,1616,-1.67,20250418,1302,22.04,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
+20250502,150420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1580,3,2,0.19,7625985,4805,101.61,1579,1594,1579,2050,1104,1577,1587.09,0.40,0,525,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,535,-58.52,0.57,12,0.01,-27.00,2774.00,1619,20240429,-2.41,1302,20240805,21.35,1616,-2.23,20250418,1355,16.61,20250225,1616,-2.23,20250418,1302,21.35,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
+20250502,140420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1594,17,2,1.08,6757422,4257,90.02,1579,1594,1579,2050,1104,1577,1587.37,0.40,0,262,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,539,-59.04,0.57,12,0.01,-27.00,2774.00,1619,20240429,-1.54,1302,20240805,22.43,1616,-1.36,20250418,1355,17.64,20250225,1616,-1.36,20250418,1302,22.43,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
+20250502,130420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1591,14,2,0.89,4795327,3025,63.97,1579,1591,1579,2050,1104,1577,1585.23,0.40,0,189,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,538,-58.93,0.57,12,0.01,-27.00,2774.00,1619,20240429,-1.73,1302,20240805,22.20,1616,-1.55,20250418,1355,17.42,20250225,1616,-1.55,20250418,1302,22.20,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
+20250502,120419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1590,13,2,0.82,4672889,2948,62.34,1579,1590,1579,2050,1104,1577,1585.10,0.40,0,185,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,538,-58.89,0.57,12,0.01,-27.00,2774.00,1619,20240429,-1.79,1302,20240805,22.12,1616,-1.61,20250418,1355,17.34,20250225,1616,-1.61,20250418,1302,22.12,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
+20250502,110420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1590,13,2,0.82,4604519,2905,61.43,1579,1590,1579,2050,1104,1577,1585.03,0.40,0,144,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,538,-58.89,0.57,12,0.01,-27.00,2774.00,1619,20240429,-1.79,1302,20240805,22.12,1616,-1.61,20250418,1355,17.34,20250225,1616,-1.61,20250418,1302,22.12,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
+20250502,100419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1586,9,2,0.57,1610667,1020,21.57,1579,1586,1579,2050,1104,1577,1579.09,0.40,0,-11,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,537,-58.74,0.57,12,0.00,-27.00,2774.00,1619,20240429,-2.04,1302,20240805,21.81,1616,-1.86,20250418,1355,17.05,20250225,1616,-1.86,20250418,1302,21.81,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
+20250502,090419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1579,2,2,0.13,1579,1,0.02,1579,1579,1579,2050,1104,1577,1579.00,0.40,0,0,1610,1593,1578,1561,1546,1586,1554,169,473,500,1130,1,1,33832921,534,-58.48,0.57,12,0.00,-27.00,2774.00,1619,20240429,-2.47,1302,20240805,21.27,1616,-2.29,20250418,1355,16.53,20250225,1616,-2.29,20250418,1302,21.27,20240805,0.24,Y,037760,500,169 억,,135344,N,N,0,N,00,N
diff --git a/037950/price/prices-20250501.csv b/037950/price/prices-20250501.csv
new file mode 100644
index 000000000000..c50c3273e8e7
--- /dev/null
+++ b/037950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,-16,5,-1.56,793557101,783423,156.35,1028,1035,1006,1336,720,1028,1012.94,3.16,0,-55687,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,855,17.15,1.07,12,0.93,59.00,948.00,1561,20240520,-35.17,911,20241209,11.09,1309,-22.69,20250331,981,3.16,20250409,1561,-35.17,20240520,911,11.09,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,42612,N,00,N
+20250502,150420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1009,-19,5,-1.85,686398071,677136,135.14,1028,1035,1008,1336,720,1028,1013.68,3.16,0,-41655,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,852,17.10,1.06,12,0.80,59.00,948.00,1561,20240520,-35.36,911,20241209,10.76,1309,-22.92,20250331,981,2.85,20250409,1561,-35.36,20240520,911,10.76,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,26263,N,00,N
+20250502,140420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1013,-15,5,-1.46,545386809,537528,107.28,1028,1035,1010,1336,720,1028,1014.62,3.16,0,-30845,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,855,17.17,1.07,12,0.64,59.00,948.00,1561,20240520,-35.11,911,20241209,11.20,1309,-22.61,20250331,981,3.26,20250409,1561,-35.11,20240520,911,11.20,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,26263,N,00,N
+20250502,130421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,-14,5,-1.36,426073247,419565,83.73,1028,1035,1010,1336,720,1028,1015.51,3.16,0,-11137,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,856,17.19,1.07,12,0.50,59.00,948.00,1561,20240520,-35.04,911,20241209,11.31,1309,-22.54,20250331,981,3.36,20250409,1561,-35.04,20240520,911,11.31,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,26263,N,00,N
+20250502,120420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1016,-12,5,-1.17,339987542,334668,66.79,1028,1035,1010,1336,720,1028,1015.89,3.16,0,21339,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,858,17.22,1.07,12,0.40,59.00,948.00,1561,20240520,-34.91,911,20241209,11.53,1309,-22.38,20250331,981,3.57,20250409,1561,-34.91,20240520,911,11.53,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,26263,N,00,N
+20250502,110420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,-11,5,-1.07,271918224,267631,53.41,1028,1035,1010,1336,720,1028,1016.02,3.16,0,16278,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,859,17.24,1.07,12,0.32,59.00,948.00,1561,20240520,-34.85,911,20241209,11.64,1309,-22.31,20250331,981,3.67,20250409,1561,-34.85,20240520,911,11.64,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,26263,N,00,N
+20250502,100419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1017,-11,5,-1.07,232516521,228973,45.70,1028,1035,1010,1336,720,1028,1015.48,3.16,0,10183,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,859,17.24,1.07,12,0.27,59.00,948.00,1561,20240520,-34.85,911,20241209,11.64,1309,-22.31,20250331,981,3.67,20250409,1561,-34.85,20240520,911,11.64,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,26263,N,00,N
+20250502,090419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1022,-6,5,-0.58,17441844,16994,3.39,1028,1035,1020,1336,720,1028,1026.35,3.16,0,-8420,1061,1044,1032,1015,1003,1038,1009,422,308,500,690,1,1,84447519,863,17.32,1.08,12,0.02,59.00,948.00,1561,20240520,-34.53,911,20241209,12.18,1309,-21.93,20250331,981,4.18,20250409,1561,-34.53,20240520,911,12.18,20241209,5.60,Y,037950,500,422 억,,2665883,N,N,26263,N,00,N
diff --git a/038010/price/prices-20250501.csv b/038010/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c1bddd3f4ef
--- /dev/null
+++ b/038010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160417,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6720,420,2,6.67,1262680120,192884,724.58,6300,6800,6270,8190,4410,6300,6546.21,1.86,0,2733,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,605,2.93,0.45,12,2.14,2296.00,14939.00,9920,20240621,-32.26,5510,20241210,21.96,6860,-2.04,20250218,5590,20.21,20250409,9920,-32.26,20240621,5510,21.96,20241210,1.92,Y,038010,500,45 억,,166956,N,N,5,N,00,N
+20250502,150421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6670,370,2,5.87,1000713565,153890,578.10,6300,6700,6270,8190,4410,6300,6502.78,1.86,0,3279,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,600,2.91,0.45,12,1.71,2296.00,14939.00,9920,20240621,-32.76,5510,20241210,21.05,6860,-2.77,20250218,5590,19.32,20250409,9920,-32.76,20240621,5510,21.05,20241210,1.92,Y,038010,500,45 억,,166956,N,N,0,N,00,N
+20250502,140421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,200,2,3.17,571572950,88646,333.01,6300,6580,6270,8190,4410,6300,6447.81,1.86,0,2670,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,585,2.83,0.44,12,0.98,2296.00,14939.00,9920,20240621,-34.48,5510,20241210,17.97,6860,-5.25,20250218,5590,16.28,20250409,9920,-34.48,20240621,5510,17.97,20241210,1.92,Y,038010,500,45 억,,166956,N,N,0,N,00,N
+20250502,130421,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6470,170,2,2.70,479166820,74359,279.34,6300,6580,6270,8190,4410,6300,6443.97,1.86,0,2662,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,582,2.82,0.43,12,0.83,2296.00,14939.00,9920,20240621,-34.78,5510,20241210,17.42,6860,-5.69,20250218,5590,15.74,20250409,9920,-34.78,20240621,5510,17.42,20241210,1.92,Y,038010,500,45 억,,166956,N,N,0,N,00,N
+20250502,120420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6480,180,2,2.86,426651895,66206,248.71,6300,6580,6270,8190,4410,6300,6444.31,1.86,0,625,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,583,2.82,0.43,12,0.74,2296.00,14939.00,9920,20240621,-34.68,5510,20241210,17.60,6860,-5.54,20250218,5590,15.92,20250409,9920,-34.68,20240621,5510,17.60,20241210,1.92,Y,038010,500,45 억,,166956,N,N,0,N,00,N
+20250502,110420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6520,220,2,3.49,373275235,57978,217.80,6300,6580,6270,8190,4410,6300,6438.22,1.86,0,495,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,587,2.84,0.44,12,0.64,2296.00,14939.00,9920,20240621,-34.27,5510,20241210,18.33,6860,-4.96,20250218,5590,16.64,20250409,9920,-34.27,20240621,5510,18.33,20241210,1.92,Y,038010,500,45 억,,166956,N,N,0,N,00,N
+20250502,100419,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6400,100,2,1.59,129360985,20343,76.42,6300,6420,6270,8190,4410,6300,6358.99,1.86,0,-797,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,576,2.79,0.43,12,0.23,2296.00,14939.00,9920,20240621,-35.48,5510,20241210,16.15,6860,-6.71,20250218,5590,14.49,20250409,9920,-35.48,20240621,5510,16.15,20241210,1.92,Y,038010,500,45 억,,166956,N,N,0,N,00,N
+20250502,090420,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6330,30,2,0.48,11321300,1787,6.71,6300,6370,6300,8190,4410,6300,6335.37,1.86,0,-543,6480,6390,6270,6180,6060,6435,6225,45,1890,500,4530,10,1,9000000,570,2.76,0.42,12,0.02,2296.00,14939.00,9920,20240621,-36.19,5510,20241210,14.88,6860,-7.73,20250218,5590,13.24,20250409,9920,-36.19,20240621,5510,14.88,20241210,1.92,Y,038010,500,45 억,,166956,N,N,0,N,00,N
diff --git a/038060/price/prices-20250501.csv b/038060/price/prices-20250501.csv
new file mode 100644
index 000000000000..9bc8eb8514a5
--- /dev/null
+++ b/038060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160417,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,10208016,11368,44.15,904,906,891,1168,630,899,897.96,4.39,0,-38,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,432,4.89,0.39,12,0.02,184.00,2317.00,1550,20241118,-42.00,767,20250410,17.21,1165,-22.83,20250107,767,17.21,20250410,1550,-42.00,20241118,767,17.21,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
+20250502,150421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,9262264,10316,40.07,904,906,891,1168,630,899,897.85,4.39,0,-37,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,432,4.89,0.39,12,0.02,184.00,2317.00,1550,20241118,-42.00,767,20250410,17.21,1165,-22.83,20250107,767,17.21,20250410,1550,-42.00,20241118,767,17.21,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
+20250502,140421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,7070499,7878,30.60,904,906,891,1168,630,899,897.50,4.39,0,399,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,432,4.89,0.39,12,0.02,184.00,2317.00,1550,20241118,-42.00,767,20250410,17.21,1165,-22.83,20250107,767,17.21,20250410,1550,-42.00,20241118,767,17.21,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
+20250502,130421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,1,2,0.11,5217731,5805,22.55,904,906,891,1168,630,899,898.83,4.39,0,-111,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,433,4.89,0.39,12,0.01,184.00,2317.00,1550,20241118,-41.94,767,20250410,17.34,1165,-22.75,20250107,767,17.34,20250410,1550,-41.94,20241118,767,17.34,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
+20250502,120420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,4983317,5544,21.53,904,906,891,1168,630,899,898.87,4.39,0,-127,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,432,4.89,0.39,12,0.01,184.00,2317.00,1550,20241118,-42.00,767,20250410,17.21,1165,-22.83,20250107,767,17.21,20250410,1550,-42.00,20241118,767,17.21,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
+20250502,110421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,1,2,0.11,4153991,4621,17.95,904,906,891,1168,630,899,898.94,4.39,0,-127,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,433,4.89,0.39,12,0.01,184.00,2317.00,1550,20241118,-41.94,767,20250410,17.34,1165,-22.75,20250107,767,17.34,20250410,1550,-41.94,20241118,767,17.34,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
+20250502,100419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,898,-1,5,-0.11,3603083,4008,15.57,904,906,891,1168,630,899,898.97,4.39,0,75,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,432,4.88,0.39,12,0.01,184.00,2317.00,1550,20241118,-42.06,767,20250410,17.08,1165,-22.92,20250107,767,17.08,20250410,1550,-42.06,20241118,767,17.08,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
+20250502,090420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,905,6,2,0.67,178113,197,0.77,904,905,899,1168,630,899,904.13,4.39,0,-1,929,913,903,887,877,922,896,241,269,500,610,1,1,48103069,435,4.92,0.39,12,0.00,184.00,2317.00,1550,20241118,-41.61,767,20250410,17.99,1165,-22.32,20250107,767,17.99,20250410,1550,-41.61,20241118,767,17.99,20250410,0.29,Y,038060,500,240 억,,2112531,N,N,1,N,00,N
diff --git a/038070/price/prices-20250501.csv b/038070/price/prices-20250501.csv
new file mode 100644
index 000000000000..02e6fe252ec2
--- /dev/null
+++ b/038070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160418,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7010,-300,5,-4.10,795166125,113657,107.49,7010,7120,6850,9500,5120,7310,6995.64,2.85,0,-8474,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,638,21.91,0.72,12,1.25,320.00,9712.00,11457,20240820,-38.81,6002,20241115,16.79,7990,-12.27,20250421,6300,11.27,20250331,11700,-40.09,20240820,6130,14.36,20241115,4.76,Y,038070,500,45 억,,259294,N,N,189,N,00,N
+20250502,150421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7000,-310,5,-4.24,748172145,106934,101.13,7010,7120,6850,9500,5120,7310,6995.99,2.85,0,-8808,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,637,21.88,0.72,12,1.18,320.00,9712.00,11457,20240820,-38.90,6002,20241115,16.63,7990,-12.39,20250421,6300,11.11,20250331,11700,-40.17,20240820,6130,14.19,20241115,4.76,Y,038070,500,45 억,,259294,N,N,0,N,00,N
+20250502,140421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7030,-280,5,-3.83,628939765,89904,85.02,7010,7120,6850,9500,5120,7310,6994.98,2.85,0,-7260,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,640,21.97,0.72,12,0.99,320.00,9712.00,11457,20240820,-38.64,6002,20241115,17.13,7990,-12.02,20250421,6300,11.59,20250331,11700,-39.91,20240820,6130,14.68,20241115,4.76,Y,038070,500,45 억,,259294,N,N,0,N,00,N
+20250502,130421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7050,-260,5,-3.56,603191925,86248,81.56,7010,7120,6850,9500,5120,7310,6992.96,2.85,0,-6451,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,642,22.03,0.73,12,0.95,320.00,9712.00,11457,20240820,-38.47,6002,20241115,17.46,7990,-11.76,20250421,6300,11.90,20250331,11700,-39.74,20240820,6130,15.01,20241115,4.76,Y,038070,500,45 억,,259294,N,N,0,N,00,N
+20250502,120421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7030,-280,5,-3.83,534753795,76528,72.37,7010,7120,6850,9500,5120,7310,6986.84,2.85,0,827,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,640,21.97,0.72,12,0.84,320.00,9712.00,11457,20240820,-38.64,6002,20241115,17.13,7990,-12.02,20250421,6300,11.59,20250331,11700,-39.91,20240820,6130,14.68,20241115,4.76,Y,038070,500,45 억,,259294,N,N,0,N,00,N
+20250502,110421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7060,-250,5,-3.42,519565435,74371,70.33,7010,7120,6850,9500,5120,7310,6985.26,2.85,0,2529,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,643,22.06,0.73,12,0.82,320.00,9712.00,11457,20240820,-38.38,6002,20241115,17.63,7990,-11.64,20250421,6300,12.06,20250331,11700,-39.66,20240820,6130,15.17,20241115,4.76,Y,038070,500,45 억,,259294,N,N,0,N,00,N
+20250502,100420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7020,-290,5,-3.97,458992645,65781,62.21,7010,7120,6850,9500,5120,7310,6976.57,2.85,0,517,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,639,21.94,0.72,12,0.72,320.00,9712.00,11457,20240820,-38.73,6002,20241115,16.96,7990,-12.14,20250421,6300,11.43,20250331,11700,-40.00,20240820,6130,14.52,20241115,4.76,Y,038070,500,45 억,,259294,N,N,0,N,00,N
+20250502,090420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6970,-340,5,-4.65,277395800,39931,37.76,7010,7120,6850,9500,5120,7310,6945.05,2.85,0,-782,7630,7470,7380,7220,7130,7550,7300,46,2190,500,5110,10,1,9100676,634,21.78,0.72,12,0.44,320.00,9712.00,11457,20240820,-39.16,6002,20241115,16.13,7990,-12.77,20250421,6300,10.63,20250331,11700,-40.43,20240820,6130,13.70,20241115,4.76,Y,038070,500,45 억,,259294,N,N,0,N,00,N
diff --git a/038110/price/prices-20250501.csv b/038110/price/prices-20250501.csv
new file mode 100644
index 000000000000..beb4d75e5898
--- /dev/null
+++ b/038110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160418,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2820,-160,5,-5.37,4203662951,1476138,73.26,2925,2940,2790,3870,2090,2980,2847.67,0.00,0,62742,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1161,8.25,0.50,12,3.59,342.00,5590.00,4715,20240520,-40.19,2120,20241209,33.02,3680,-23.37,20250425,2260,24.78,20250102,4715,-40.19,20240520,2120,33.02,20241209,3.09,Y,038110,500,205 억,,0,N,N,27999,N,00,N
+20250502,150421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2815,-165,5,-5.54,3891337817,1364869,67.74,2925,2940,2790,3870,2090,2980,2850.92,0.00,0,62103,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1159,8.23,0.50,12,3.32,342.00,5590.00,4715,20240520,-40.30,2120,20241209,32.78,3680,-23.51,20250425,2260,24.56,20250102,4715,-40.30,20240520,2120,32.78,20241209,3.09,Y,038110,500,205 억,,0,N,N,94052,N,00,N
+20250502,140421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2805,-175,5,-5.87,3538831868,1239278,61.51,2925,2940,2800,3870,2090,2980,2855.40,0.00,0,75384,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1155,8.20,0.50,12,3.01,342.00,5590.00,4715,20240520,-40.51,2120,20241209,32.31,3680,-23.78,20250425,2260,24.12,20250102,4715,-40.51,20240520,2120,32.31,20241209,3.09,Y,038110,500,205 억,,0,N,N,94052,N,00,N
+20250502,130422,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2835,-145,5,-4.87,3070853371,1072871,53.25,2925,2940,2810,3870,2090,2980,2862.10,0.00,0,71796,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1167,8.29,0.51,12,2.61,342.00,5590.00,4715,20240520,-39.87,2120,20241209,33.73,3680,-22.96,20250425,2260,25.44,20250102,4715,-39.87,20240520,2120,33.73,20241209,3.09,Y,038110,500,205 억,,0,N,N,94052,N,00,N
+20250502,120421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2850,-130,5,-4.36,2337327687,813290,40.37,2925,2940,2835,3870,2090,2980,2873.71,0.00,0,61688,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1173,8.33,0.51,12,1.98,342.00,5590.00,4715,20240520,-39.55,2120,20241209,34.43,3680,-22.55,20250425,2260,26.11,20250102,4715,-39.55,20240520,2120,34.43,20241209,3.09,Y,038110,500,205 억,,0,N,N,94052,N,00,N
+20250502,110421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2870,-110,5,-3.69,1774425553,615761,30.56,2925,2940,2835,3870,2090,2980,2881.42,0.00,0,63799,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1182,8.39,0.51,12,1.50,342.00,5590.00,4715,20240520,-39.13,2120,20241209,35.38,3680,-22.01,20250425,2260,26.99,20250102,4715,-39.13,20240520,2120,35.38,20241209,3.09,Y,038110,500,205 억,,0,N,N,94052,N,00,N
+20250502,100420,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2912,-68,5,-2.28,1264970039,438833,21.78,2925,2940,2835,3870,2090,2980,2882.22,0.00,0,49472,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1199,8.51,0.52,12,1.07,342.00,5590.00,4715,20240520,-38.24,2120,20241209,37.36,3680,-20.87,20250425,2260,28.85,20250102,4715,-38.24,20240520,2120,37.36,20241209,3.09,Y,038110,500,205 억,,0,N,N,94052,N,00,N
+20250502,090421,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2845,-135,5,-4.53,541750185,187541,9.31,2925,2940,2835,3870,2090,2980,2887.92,0.00,0,5474,3353,3166,3068,2881,2783,3117,2832,206,890,500,2140,5,1,41169370,1171,8.32,0.51,12,0.46,342.00,5590.00,4715,20240520,-39.66,2120,20241209,34.20,3680,-22.69,20250425,2260,25.88,20250102,4715,-39.66,20240520,2120,34.20,20241209,3.09,Y,038110,500,205 억,,0,N,N,94052,N,00,N
diff --git a/038290/price/prices-20250501.csv b/038290/price/prices-20250501.csv
new file mode 100644
index 000000000000..3e5689662493
--- /dev/null
+++ b/038290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160418,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16070,10,2,0.06,68593510,4299,59.56,16060,16070,15810,20850,11250,16060,15955.69,2.04,0,375,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1742,-22.92,1.08,12,0.04,-701.00,14834.00,24600,20240724,-34.67,14700,20241209,9.32,18000,-10.72,20250325,14840,8.29,20250407,24600,-34.67,20240724,14700,9.32,20241209,2.06,Y,038290,500,54 억,,221614,N,N,270,N,00,N
+20250502,150422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16070,10,2,0.06,66317080,4157,57.59,16060,16070,15810,20850,11250,16060,15953.11,2.04,0,449,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1742,-22.92,1.08,12,0.04,-701.00,14834.00,24600,20240724,-34.67,14700,20241209,9.32,18000,-10.72,20250325,14840,8.29,20250407,24600,-34.67,20240724,14700,9.32,20241209,2.06,Y,038290,500,54 억,,221614,N,N,798,N,00,N
+20250502,140422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16040,-20,5,-0.12,59273580,3716,51.48,16060,16070,15810,20850,11250,16060,15950.91,2.04,0,513,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1739,-22.88,1.08,12,0.03,-701.00,14834.00,24600,20240724,-34.80,14700,20241209,9.12,18000,-10.89,20250325,14840,8.09,20250407,24600,-34.80,20240724,14700,9.12,20241209,2.06,Y,038290,500,54 억,,221614,N,N,798,N,00,N
+20250502,130422,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15990,-70,5,-0.44,49103460,3082,42.70,16060,16070,15810,20850,11250,16060,15932.34,2.04,0,783,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1734,-22.81,1.08,12,0.03,-701.00,14834.00,24600,20240724,-35.00,14700,20241209,8.78,18000,-11.17,20250325,14840,7.75,20250407,24600,-35.00,20240724,14700,8.78,20241209,2.06,Y,038290,500,54 억,,221614,N,N,798,N,00,N
+20250502,120421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16010,-50,5,-0.31,44863560,2817,39.03,16060,16070,15810,20850,11250,16060,15926.01,2.04,0,956,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1736,-22.84,1.08,12,0.03,-701.00,14834.00,24600,20240724,-34.92,14700,20241209,8.91,18000,-11.06,20250325,14840,7.88,20250407,24600,-34.92,20240724,14700,8.91,20241209,2.06,Y,038290,500,54 억,,221614,N,N,798,N,00,N
+20250502,110421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16000,-60,5,-0.37,41725310,2621,36.31,16060,16070,15810,20850,11250,16060,15919.61,2.04,0,993,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1735,-22.82,1.08,12,0.02,-701.00,14834.00,24600,20240724,-34.96,14700,20241209,8.84,18000,-11.11,20250325,14840,7.82,20250407,24600,-34.96,20240724,14700,8.84,20241209,2.06,Y,038290,500,54 억,,221614,N,N,798,N,00,N
+20250502,100420,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16060,0,3,0.00,40796930,2563,35.51,16060,16070,15810,20850,11250,16060,15917.65,2.04,0,1027,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1741,-22.91,1.08,12,0.02,-701.00,14834.00,24600,20240724,-34.72,14700,20241209,9.25,18000,-10.78,20250325,14840,8.22,20250407,24600,-34.72,20240724,14700,9.25,20241209,2.06,Y,038290,500,54 억,,221614,N,N,798,N,00,N
+20250502,090421,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15870,-190,5,-1.18,20935800,1315,18.22,16060,16060,15810,20850,11250,16060,15920.76,2.04,0,225,16260,16160,16070,15970,15880,16115,15925,54,4790,500,11560,10,1,10841400,1721,-22.64,1.07,12,0.01,-701.00,14834.00,24600,20240724,-35.49,14700,20241209,7.96,18000,-11.83,20250325,14840,6.94,20250407,24600,-35.49,20240724,14700,7.96,20241209,2.06,Y,038290,500,54 억,,221614,N,N,798,N,00,N
diff --git a/038390/price/prices-20250501.csv b/038390/price/prices-20250501.csv
new file mode 100644
index 000000000000..2b3dcfcfa8fb
--- /dev/null
+++ b/038390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160418,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10450,-50,5,-0.48,291473325,27944,31.10,10500,10500,10380,13650,7350,10500,10430.62,9.10,0,1686,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1747,8.83,0.81,12,0.17,1183.00,12899.00,14600,20250218,-28.42,7455,20240423,40.17,14600,-28.42,20250218,8500,22.94,20250116,18140,-42.39,20241104,8400,24.40,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,108,N,00,N
+20250502,150422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10450,-50,5,-0.48,277260475,26585,29.59,10500,10500,10380,13650,7350,10500,10429.21,9.10,0,2369,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1747,8.83,0.81,12,0.16,1183.00,12899.00,14600,20250218,-28.42,7455,20240423,40.17,14600,-28.42,20250218,8500,22.94,20250116,18140,-42.39,20241104,8400,24.40,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,1742,N,00,N
+20250502,140422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10480,-20,5,-0.19,245436095,23544,26.20,10500,10500,10380,13650,7350,10500,10424.57,9.10,0,2564,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1752,8.86,0.81,12,0.14,1183.00,12899.00,14600,20250218,-28.22,7455,20240423,40.58,14600,-28.22,20250218,8500,23.29,20250116,18140,-42.23,20241104,8400,24.76,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,1742,N,00,N
+20250502,130422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10430,-70,5,-0.67,205068145,19679,21.90,10500,10500,10380,13650,7350,10500,10420.66,9.10,0,-790,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1744,8.82,0.81,12,0.12,1183.00,12899.00,14600,20250218,-28.56,7455,20240423,39.91,14600,-28.56,20250218,8500,22.71,20250116,18140,-42.50,20241104,8400,24.17,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,1742,N,00,N
+20250502,120421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10410,-90,5,-0.86,183606570,17618,19.61,10500,10500,10380,13650,7350,10500,10421.53,9.10,0,-1125,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1741,8.80,0.81,12,0.11,1183.00,12899.00,14600,20250218,-28.70,7455,20240423,39.64,14600,-28.70,20250218,8500,22.47,20250116,18140,-42.61,20241104,8400,23.93,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,1742,N,00,N
+20250502,110422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10430,-70,5,-0.67,128256610,12298,13.69,10500,10500,10400,13650,7350,10500,10429.06,9.10,0,-1138,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1744,8.82,0.81,12,0.07,1183.00,12899.00,14600,20250218,-28.56,7455,20240423,39.91,14600,-28.56,20250218,8500,22.71,20250116,18140,-42.50,20241104,8400,24.17,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,1742,N,00,N
+20250502,100420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10410,-90,5,-0.86,77384905,7426,8.26,10500,10500,10400,13650,7350,10500,10420.81,9.10,0,-5,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1741,8.80,0.81,12,0.04,1183.00,12899.00,14600,20250218,-28.70,7455,20240423,39.64,14600,-28.70,20250218,8500,22.47,20250116,18140,-42.61,20241104,8400,23.93,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,1742,N,00,N
+20250502,090421,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10440,-60,5,-0.57,4483570,428,0.48,10500,10500,10440,13650,7350,10500,10475.63,9.10,0,-277,10953,10726,10583,10356,10213,10655,10285,85,3150,500,6300,10,1,16720822,1746,8.83,0.81,12,0.00,1183.00,12899.00,14600,20250218,-28.49,7455,20240423,40.04,14600,-28.49,20250218,8500,22.82,20250116,18140,-42.45,20241104,8400,24.29,20241217,0.04,Y,038390,500,84 억,,1521624,N,N,1742,N,00,N
diff --git a/038460/price/prices-20250501.csv b/038460/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec93c7c70b96
--- /dev/null
+++ b/038460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160419,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3615,-125,5,-3.34,2634083350,713055,68.13,3735,3815,3590,4860,2620,3740,3695.34,1.15,0,15153,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,946,723.00,0.71,12,2.73,5.00,5063.00,7140,20240520,-49.37,2625,20250409,37.71,4595,-21.33,20250424,2625,37.71,20250409,7140,-49.37,20240520,2625,37.71,20250409,6.36,Y,038460,500,130 억,,302151,N,N,8529,N,00,N
+20250502,150422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3665,-75,5,-2.01,2312587068,624425,59.66,3735,3815,3590,4860,2620,3740,3703.41,1.15,0,-1856,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,959,733.00,0.72,12,2.39,5.00,5063.00,7140,20240520,-48.67,2625,20250409,39.62,4595,-20.24,20250424,2625,39.62,20250409,7140,-48.67,20240520,2625,39.62,20250409,6.36,Y,038460,500,130 억,,302151,N,N,3937,N,00,N
+20250502,140422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,-65,5,-1.74,2044434108,550964,52.64,3735,3815,3590,4860,2620,3740,3710.52,1.15,0,-12149,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,962,735.00,0.73,12,2.11,5.00,5063.00,7140,20240520,-48.53,2625,20250409,40.00,4595,-20.02,20250424,2625,40.00,20250409,7140,-48.53,20240520,2625,40.00,20250409,6.36,Y,038460,500,130 억,,302151,N,N,3937,N,00,N
+20250502,130422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,-20,5,-0.53,1726113827,464387,44.37,3735,3815,3590,4860,2620,3740,3716.85,1.15,0,14893,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,973,744.00,0.73,12,1.77,5.00,5063.00,7140,20240520,-47.90,2625,20250409,41.71,4595,-19.04,20250424,2625,41.71,20250409,7140,-47.90,20240520,2625,41.71,20250409,6.36,Y,038460,500,130 억,,302151,N,N,3937,N,00,N
+20250502,120421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3750,10,2,0.27,1513850330,407340,38.92,3735,3815,3590,4860,2620,3740,3716.29,1.15,0,18625,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,981,750.00,0.74,12,1.56,5.00,5063.00,7140,20240520,-47.48,2625,20250409,42.86,4595,-18.39,20250424,2625,42.86,20250409,7140,-47.48,20240520,2625,42.86,20250409,6.36,Y,038460,500,130 억,,302151,N,N,3937,N,00,N
+20250502,110422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3760,20,2,0.53,1439985886,387593,37.03,3735,3815,3590,4860,2620,3740,3715.05,1.15,0,21815,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,984,752.00,0.74,12,1.48,5.00,5063.00,7140,20240520,-47.34,2625,20250409,43.24,4595,-18.17,20250424,2625,43.24,20250409,7140,-47.34,20240520,2625,43.24,20250409,6.36,Y,038460,500,130 억,,302151,N,N,3937,N,00,N
+20250502,100421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3775,35,2,0.94,961475538,260603,24.90,3735,3815,3590,4860,2620,3740,3688.96,1.15,0,16897,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,988,755.00,0.75,12,1.00,5.00,5063.00,7140,20240520,-47.13,2625,20250409,43.81,4595,-17.85,20250424,2625,43.81,20250409,7140,-47.13,20240520,2625,43.81,20250409,6.36,Y,038460,500,130 억,,302151,N,N,3937,N,00,N
+20250502,090421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,-100,5,-2.67,314085649,84750,8.10,3735,3815,3635,4860,2620,3740,3705.04,1.15,0,8572,3913,3826,3728,3641,3543,3870,3685,131,1120,500,2390,5,1,26164438,952,728.00,0.72,12,0.32,5.00,5063.00,7140,20240520,-49.02,2625,20250409,38.67,4595,-20.78,20250424,2625,38.67,20250409,7140,-49.02,20240520,2625,38.67,20250409,6.36,Y,038460,500,130 억,,302151,N,N,3937,N,00,N
diff --git a/038500/price/prices-20250501.csv b/038500/price/prices-20250501.csv
new file mode 100644
index 000000000000..9ce9420221b1
--- /dev/null
+++ b/038500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160419,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3115,-25,5,-0.80,384108427,122700,72.23,3140,3160,3110,4080,2200,3140,3130.47,1.85,0,8515,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3362,5.08,0.44,12,0.11,613.00,7006.00,4035,20240731,-22.80,2815,20241210,10.66,3560,-12.50,20250422,2865,8.73,20250407,4035,-22.80,20240731,2815,10.66,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,2964,N,00,N
+20250502,150422,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,-10,5,-0.32,345652387,110352,64.97,3140,3160,3115,4080,2200,3140,3132.27,1.85,0,12231,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3378,5.11,0.45,12,0.10,613.00,7006.00,4035,20240731,-22.43,2815,20241210,11.19,3560,-12.08,20250422,2865,9.25,20250407,4035,-22.43,20240731,2815,11.19,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,5777,N,00,N
+20250502,140422,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3130,-10,5,-0.32,254368887,81145,47.77,3140,3160,3115,4080,2200,3140,3134.75,1.85,0,22418,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3378,5.11,0.45,12,0.08,613.00,7006.00,4035,20240731,-22.43,2815,20241210,11.19,3560,-12.08,20250422,2865,9.25,20250407,4035,-22.43,20240731,2815,11.19,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,5777,N,00,N
+20250502,130423,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,-5,5,-0.16,179937727,57374,33.78,3140,3160,3115,4080,2200,3140,3136.22,1.85,0,18649,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3383,5.11,0.45,12,0.05,613.00,7006.00,4035,20240731,-22.30,2815,20241210,11.37,3560,-11.94,20250422,2865,9.42,20250407,4035,-22.30,20240731,2815,11.37,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,5777,N,00,N
+20250502,120422,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,-5,5,-0.16,127930567,40838,24.04,3140,3150,3115,4080,2200,3140,3132.64,1.85,0,16281,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3383,5.11,0.45,12,0.04,613.00,7006.00,4035,20240731,-22.30,2815,20241210,11.37,3560,-11.94,20250422,2865,9.42,20250407,4035,-22.30,20240731,2815,11.37,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,5777,N,00,N
+20250502,110422,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3135,-5,5,-0.16,106023857,33851,19.93,3140,3145,3115,4080,2200,3140,3132.07,1.85,0,12622,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3383,5.11,0.45,12,0.03,613.00,7006.00,4035,20240731,-22.30,2815,20241210,11.37,3560,-11.94,20250422,2865,9.42,20250407,4035,-22.30,20240731,2815,11.37,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,5777,N,00,N
+20250502,100421,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3140,0,3,0.00,67481400,21551,12.69,3140,3145,3115,4080,2200,3140,3131.24,1.85,0,7116,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3389,5.12,0.45,12,0.02,613.00,7006.00,4035,20240731,-22.18,2815,20241210,11.55,3560,-11.80,20250422,2865,9.60,20250407,4035,-22.18,20240731,2815,11.55,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,5777,N,00,N
+20250502,090422,55,60.00,KOSDAQ,,비금속,N,N,N,Y,60,N,3120,-20,5,-0.64,6857655,2195,1.29,3140,3140,3115,4080,2200,3140,3124.22,1.85,0,-1013,3260,3200,3165,3105,3070,3182,3087,540,940,500,2130,5,1,107916306,3367,5.09,0.45,12,0.00,613.00,7006.00,4035,20240731,-22.68,2815,20241210,10.83,3560,-12.36,20250422,2865,8.90,20250407,4035,-22.68,20240731,2815,10.83,20241210,1.05,Y,038500,500,539 억,,1997833,N,N,5777,N,00,N
diff --git a/038530/price/prices-20250501.csv b/038530/price/prices-20250501.csv
new file mode 100644
index 000000000000..42fc80831236
--- /dev/null
+++ b/038530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160419,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,-5,5,-1.92,197155530,766980,98.20,258,261,250,339,183,261,257.06,3.09,0,38716,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,296,-4.34,0.52,12,0.66,-59.00,493.00,453,20240819,-43.49,209,20241210,22.49,380,-32.63,20250109,219,16.89,20250102,453,-43.49,20240819,209,22.49,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,35853,N,00,N
+20250502,150423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,-5,5,-1.92,184010452,715747,91.64,258,261,250,339,183,261,257.09,3.09,0,25793,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,296,-4.34,0.52,12,0.62,-59.00,493.00,453,20240819,-43.49,209,20241210,22.49,380,-32.63,20250109,219,16.89,20250102,453,-43.49,20240819,209,22.49,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,26076,N,00,N
+20250502,140423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,261,0,3,0.00,163482873,635784,81.40,258,261,250,339,183,261,257.14,3.09,0,-5731,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,302,-4.42,0.53,12,0.55,-59.00,493.00,453,20240819,-42.38,209,20241210,24.88,380,-31.32,20250109,219,19.18,20250102,453,-42.38,20240819,209,24.88,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,26076,N,00,N
+20250502,130423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,258,-3,5,-1.15,126767099,494231,63.28,258,261,250,339,183,261,256.49,3.09,0,-14103,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,299,-4.37,0.52,12,0.43,-59.00,493.00,453,20240819,-43.05,209,20241210,23.44,380,-32.11,20250109,219,17.81,20250102,453,-43.05,20240819,209,23.44,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,26076,N,00,N
+20250502,120422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,256,-5,5,-1.92,116372167,453595,58.07,258,261,250,339,183,261,256.56,3.09,0,-12482,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,296,-4.34,0.52,12,0.39,-59.00,493.00,453,20240819,-43.49,209,20241210,22.49,380,-32.63,20250109,219,16.89,20250102,453,-43.49,20240819,209,22.49,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,26076,N,00,N
+20250502,110422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,258,-3,5,-1.15,72216825,279924,35.84,258,261,256,339,183,261,257.99,3.09,0,-13624,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,299,-4.37,0.52,12,0.24,-59.00,493.00,453,20240819,-43.05,209,20241210,23.44,380,-32.11,20250109,219,17.81,20250102,453,-43.05,20240819,209,23.44,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,26076,N,00,N
+20250502,100421,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,260,-1,5,-0.38,42047748,162801,20.84,258,261,256,339,183,261,258.28,3.09,0,-15151,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,301,-4.41,0.53,12,0.14,-59.00,493.00,453,20240819,-42.60,209,20241210,24.40,380,-31.58,20250109,219,18.72,20250102,453,-42.60,20240819,209,24.40,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,26076,N,00,N
+20250502,090422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,259,-2,5,-0.77,8907015,34555,4.42,258,261,256,339,183,261,257.76,3.09,0,-5657,273,267,263,257,253,265,255,116,78,100,180,1,1,115714347,300,-4.39,0.53,12,0.03,-59.00,493.00,453,20240819,-42.83,209,20241210,23.92,380,-31.84,20250109,219,18.26,20250102,453,-42.83,20240819,209,23.92,20241210,0.00,Y,038530,100,115 억,,3580677,N,N,26076,N,00,N
diff --git a/038540/price/prices-20250501.csv b/038540/price/prices-20250501.csv
new file mode 100644
index 000000000000..1a1b7bbd0b2b
--- /dev/null
+++ b/038540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160419,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1875,-130,5,-6.48,369387928,192934,229.12,1985,1993,1860,2605,1405,2005,1914.58,4.18,0,-10415,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1037,-0.56,0.22,12,0.35,-3354.00,8648.00,3650,20240422,-48.63,1352,20250305,38.68,2425,-22.68,20250416,1352,38.68,20250305,3480,-46.12,20240509,1352,38.68,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,4062,N,00,N
+20250502,150423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,-105,5,-5.24,356132345,185885,220.75,1985,1993,1860,2605,1405,2005,1915.87,4.18,0,-7065,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1051,-0.57,0.22,12,0.34,-3354.00,8648.00,3650,20240422,-47.95,1352,20250305,40.53,2425,-21.65,20250416,1352,40.53,20250305,3480,-45.40,20240509,1352,40.53,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,156,N,00,N
+20250502,140423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1874,-131,5,-6.53,300476200,156298,185.61,1985,1993,1860,2605,1405,2005,1922.46,4.18,0,-8480,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1037,-0.56,0.22,12,0.28,-3354.00,8648.00,3650,20240422,-48.66,1352,20250305,38.61,2425,-22.72,20250416,1352,38.61,20250305,3480,-46.15,20240509,1352,38.61,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,156,N,00,N
+20250502,130423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1922,-83,5,-4.14,166470304,85573,101.62,1985,1993,1910,2605,1405,2005,1945.36,4.18,0,6772,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1063,-0.57,0.22,12,0.15,-3354.00,8648.00,3650,20240422,-47.34,1352,20250305,42.16,2425,-20.74,20250416,1352,42.16,20250305,3480,-44.77,20240509,1352,42.16,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,156,N,00,N
+20250502,120422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1948,-57,5,-2.84,111794214,57252,67.99,1985,1993,1910,2605,1405,2005,1952.67,4.18,0,14318,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1078,-0.58,0.23,12,0.10,-3354.00,8648.00,3650,20240422,-46.63,1352,20250305,44.08,2425,-19.67,20250416,1352,44.08,20250305,3480,-44.02,20240509,1352,44.08,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,156,N,00,N
+20250502,110423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1955,-50,5,-2.49,74284178,37975,45.10,1985,1993,1910,2605,1405,2005,1956.13,4.18,0,2735,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1082,-0.58,0.23,12,0.07,-3354.00,8648.00,3650,20240422,-46.44,1352,20250305,44.60,2425,-19.38,20250416,1352,44.60,20250305,3480,-43.82,20240509,1352,44.60,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,156,N,00,N
+20250502,100421,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1956,-49,5,-2.44,55127586,28152,33.43,1985,1993,1910,2605,1405,2005,1958.21,4.18,0,2688,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1082,-0.58,0.23,12,0.05,-3354.00,8648.00,3650,20240422,-46.41,1352,20250305,44.67,2425,-19.34,20250416,1352,44.67,20250305,3480,-43.79,20240509,1352,44.67,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,156,N,00,N
+20250502,090422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1977,-28,5,-1.40,6577777,3326,3.95,1985,1993,1977,2605,1405,2005,1977.68,4.18,0,-207,2065,2035,2000,1970,1935,2050,1985,572,600,1000,1400,1,1,55328313,1094,-0.59,0.23,12,0.01,-3354.00,8648.00,3650,20240422,-45.84,1352,20250305,46.23,2425,-18.47,20250416,1352,46.23,20250305,3480,-43.19,20240509,1352,46.23,20250305,0.74,Y,038540,1000,571 억,,2312553,N,N,156,N,00,N
diff --git a/038620/price/prices-20250501.csv b/038620/price/prices-20250501.csv
new file mode 100644
index 000000000000..8b107d583f7b
--- /dev/null
+++ b/038620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160420,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,782,12,2,1.56,683575313,889784,111.45,770,790,748,1001,539,770,768.24,2.73,0,40522,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,574,156.40,0.63,12,1.21,5.00,1239.00,1409,20250410,-44.50,546,20241114,43.22,1409,-44.50,20250410,669,16.89,20250326,1409,-44.50,20250410,546,43.22,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,9232,N,00,N
+20250502,150423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,783,13,2,1.69,636495682,829573,103.91,770,790,748,1001,539,770,767.26,2.73,0,23807,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,575,156.60,0.63,12,1.13,5.00,1239.00,1409,20250410,-44.43,546,20241114,43.41,1409,-44.43,20250410,669,17.04,20250326,1409,-44.43,20250410,546,43.41,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,0,N,00,N
+20250502,140423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,777,7,2,0.91,562482025,734667,92.02,770,790,748,1001,539,770,765.63,2.73,0,38923,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,571,155.40,0.63,12,1.00,5.00,1239.00,1409,20250410,-44.85,546,20241114,42.31,1409,-44.85,20250410,669,16.14,20250326,1409,-44.85,20250410,546,42.31,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,0,N,00,N
+20250502,130423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,777,7,2,0.91,469917345,616031,77.16,770,790,748,1001,539,770,762.81,2.73,0,59476,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,571,155.40,0.63,12,0.84,5.00,1239.00,1409,20250410,-44.85,546,20241114,42.31,1409,-44.85,20250410,669,16.14,20250326,1409,-44.85,20250410,546,42.31,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,0,N,00,N
+20250502,120422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,777,7,2,0.91,422562045,555137,69.53,770,790,748,1001,539,770,761.19,2.73,0,66565,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,571,155.40,0.63,12,0.76,5.00,1239.00,1409,20250410,-44.85,546,20241114,42.31,1409,-44.85,20250410,669,16.14,20250326,1409,-44.85,20250410,546,42.31,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,0,N,00,N
+20250502,110423,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,770,0,3,0.00,368651329,485525,60.81,770,790,748,1001,539,770,759.28,2.73,0,54267,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,566,154.00,0.62,12,0.66,5.00,1239.00,1409,20250410,-45.35,546,20241114,41.03,1409,-45.35,20250410,669,15.10,20250326,1409,-45.35,20250410,546,41.03,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,0,N,00,N
+20250502,100422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,755,-15,5,-1.95,297146411,392084,49.11,770,790,748,1001,539,770,757.86,2.73,0,55089,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,554,151.00,0.61,12,0.53,5.00,1239.00,1409,20250410,-46.42,546,20241114,38.28,1409,-46.42,20250410,669,12.86,20250326,1409,-46.42,20250410,546,38.28,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,0,N,00,N
+20250502,090422,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,751,-19,5,-2.47,66795646,88443,11.08,770,770,750,1001,539,770,755.24,2.73,0,12726,800,784,766,750,732,793,759,367,231,500,530,1,1,73441885,552,150.20,0.61,12,0.12,5.00,1239.00,1409,20250410,-46.70,546,20241114,37.55,1409,-46.70,20250410,669,12.26,20250326,1409,-46.70,20250410,546,37.55,20241114,3.13,Y,038620,500,367 억,,2006562,N,N,0,N,00,N
diff --git a/038680/price/prices-20250501.csv b/038680/price/prices-20250501.csv
new file mode 100644
index 000000000000..55d165ce3457
--- /dev/null
+++ b/038680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160420,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,-85,5,-1.93,492667060,113325,61.91,4360,4440,4305,5720,3080,4400,4347.44,4.04,0,-22952,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,859,14.43,0.80,12,0.57,299.00,5379.00,6189,20240429,-30.28,3325,20241115,29.77,5320,-18.89,20250422,3610,19.53,20250331,6090,-29.15,20240502,3385,27.47,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
+20250502,150423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,-80,5,-1.82,428485030,98463,53.79,4360,4440,4305,5720,3080,4400,4351.74,4.04,0,-19568,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,860,14.45,0.80,12,0.49,299.00,5379.00,6189,20240429,-30.20,3325,20241115,29.92,5320,-18.80,20250422,3610,19.67,20250331,6090,-29.06,20240502,3385,27.62,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
+20250502,140423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,-85,5,-1.93,329112220,75424,41.20,4360,4440,4315,5720,3080,4400,4363.49,4.04,0,-15300,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,859,14.43,0.80,12,0.38,299.00,5379.00,6189,20240429,-30.28,3325,20241115,29.77,5320,-18.89,20250422,3610,19.53,20250331,6090,-29.15,20240502,3385,27.47,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
+20250502,130424,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4340,-60,5,-1.36,286332930,65531,35.80,4360,4440,4330,5720,3080,4400,4369.43,4.04,0,-13980,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,864,14.52,0.81,12,0.33,299.00,5379.00,6189,20240429,-29.88,3325,20241115,30.53,5320,-18.42,20250422,3610,20.22,20250331,6090,-28.74,20240502,3385,28.21,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
+20250502,120423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,-35,5,-0.80,241054730,55096,30.10,4360,4440,4330,5720,3080,4400,4375.18,4.04,0,-9863,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,869,14.60,0.81,12,0.28,299.00,5379.00,6189,20240429,-29.47,3325,20241115,31.28,5320,-17.95,20250422,3610,20.91,20250331,6090,-28.33,20240502,3385,28.95,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
+20250502,110423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4370,-30,5,-0.68,218561365,49933,27.28,4360,4440,4330,5720,3080,4400,4377.09,4.04,0,-9864,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,870,14.62,0.81,12,0.25,299.00,5379.00,6189,20240429,-29.39,3325,20241115,31.43,5320,-17.86,20250422,3610,21.05,20250331,6090,-28.24,20240502,3385,29.10,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
+20250502,100422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,-20,5,-0.45,191318040,43690,23.87,4360,4440,4330,5720,3080,4400,4378.99,4.04,0,-10468,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,872,14.65,0.81,12,0.22,299.00,5379.00,6189,20240429,-29.23,3325,20241115,31.73,5320,-17.67,20250422,3610,21.33,20250331,6090,-28.08,20240502,3385,29.39,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
+20250502,090423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4360,-40,5,-0.91,16219190,3716,2.03,4360,4395,4360,5720,3080,4400,4364.69,4.04,0,-2431,4566,4482,4411,4327,4256,4447,4292,100,1320,500,2900,5,1,19912642,868,14.58,0.81,12,0.02,299.00,5379.00,6189,20240429,-29.55,3325,20241115,31.13,5320,-18.05,20250422,3610,20.78,20250331,6090,-28.41,20240502,3385,28.80,20241115,2.86,Y,038680,500,99 억,,804534,N,N,0,N,00,N
diff --git a/038870/price/prices-20250501.csv b/038870/price/prices-20250501.csv
new file mode 100644
index 000000000000..0dff90c381bc
--- /dev/null
+++ b/038870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160420,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4275,-30,5,-0.70,4457528994,1023399,135.80,4205,4600,4070,5590,3015,4305,4355.77,1.01,0,7783,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,599,-26.07,0.74,12,7.30,-164.00,5768.00,5940,20240529,-28.03,2765,20241209,54.61,5800,-26.29,20250423,3155,35.50,20250407,5940,-28.03,20240529,2765,54.61,20241209,2.67,Y,038870,500,70 억,,142022,N,N,9388,N,00,N
+20250502,150424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4280,-25,5,-0.58,4297517989,985968,130.84,4205,4600,4070,5590,3015,4305,4358.68,1.01,0,4804,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,600,-26.10,0.74,12,7.04,-164.00,5768.00,5940,20240529,-27.95,2765,20241209,54.79,5800,-26.21,20250423,3155,35.66,20250407,5940,-27.95,20240529,2765,54.79,20241209,2.67,Y,038870,500,70 억,,142022,N,N,18346,N,00,N
+20250502,140424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4295,-10,5,-0.23,4165740849,955130,126.75,4205,4600,4070,5590,3015,4305,4361.44,1.01,0,3799,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,602,-26.19,0.74,12,6.82,-164.00,5768.00,5940,20240529,-27.69,2765,20241209,55.33,5800,-25.95,20250423,3155,36.13,20250407,5940,-27.69,20240529,2765,55.33,20241209,2.67,Y,038870,500,70 억,,142022,N,N,18346,N,00,N
+20250502,130424,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4310,5,2,0.12,4056227794,929594,123.36,4205,4600,4070,5590,3015,4305,4363.45,1.01,0,2611,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,604,-26.28,0.75,12,6.63,-164.00,5768.00,5940,20240529,-27.44,2765,20241209,55.88,5800,-25.69,20250423,3155,36.61,20250407,5940,-27.44,20240529,2765,55.88,20241209,2.67,Y,038870,500,70 억,,142022,N,N,18346,N,00,N
+20250502,120423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4270,-35,5,-0.81,3905606144,894510,118.70,4205,4600,4070,5590,3015,4305,4366.20,1.01,0,633,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,598,-26.04,0.74,12,6.38,-164.00,5768.00,5940,20240529,-28.11,2765,20241209,54.43,5800,-26.38,20250423,3155,35.34,20250407,5940,-28.11,20240529,2765,54.43,20241209,2.67,Y,038870,500,70 억,,142022,N,N,18346,N,00,N
+20250502,110423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4255,-50,5,-1.16,956695069,230397,30.57,4205,4285,4070,5590,3015,4305,4152.31,1.01,0,40334,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,596,-25.95,0.74,12,1.64,-164.00,5768.00,5940,20240529,-28.37,2765,20241209,53.89,5800,-26.64,20250423,3155,34.87,20250407,5940,-28.37,20240529,2765,53.89,20241209,2.67,Y,038870,500,70 억,,142022,N,N,18346,N,00,N
+20250502,100422,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4230,-75,5,-1.74,853178304,205969,27.33,4205,4285,4070,5590,3015,4305,4142.18,1.01,0,35994,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,593,-25.79,0.73,12,1.47,-164.00,5768.00,5940,20240529,-28.79,2765,20241209,52.98,5800,-27.07,20250423,3155,34.07,20250407,5940,-28.79,20240529,2765,52.98,20241209,2.67,Y,038870,500,70 억,,142022,N,N,18346,N,00,N
+20250502,090423,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4105,-200,5,-4.65,283242185,67905,9.01,4205,4285,4100,5590,3015,4305,4170.95,1.01,0,-3389,4815,4560,4425,4170,4035,4492,4102,70,1285,500,2750,5,1,14014949,575,-25.03,0.71,12,0.48,-164.00,5768.00,5940,20240529,-30.89,2765,20241209,48.46,5800,-29.22,20250423,3155,30.11,20250407,5940,-30.89,20240529,2765,48.46,20241209,2.67,Y,038870,500,70 억,,142022,N,N,18346,N,00,N
diff --git a/038880/price/prices-20250501.csv b/038880/price/prices-20250501.csv
new file mode 100644
index 000000000000..6a9fb22ea370
--- /dev/null
+++ b/038880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160420,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,-7,5,-3.32,276790225,1341404,185.01,212,214,203,274,148,211,206.34,1.40,0,18664,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,766,-3.34,0.83,12,0.36,-61.00,245.00,391,20240503,-47.83,141,20241209,44.68,358,-43.02,20250107,174,17.24,20250102,391,-47.83,20240503,141,44.68,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,72847,N,00,N
+20250502,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,204,-7,5,-3.32,270040319,1308239,180.44,212,214,203,274,148,211,206.42,1.40,0,41654,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,766,-3.34,0.83,12,0.35,-61.00,245.00,391,20240503,-47.83,141,20241209,44.68,358,-43.02,20250107,174,17.24,20250102,391,-47.83,20240503,141,44.68,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,50084,N,00,N
+20250502,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,203,-8,5,-3.79,240983953,1165496,160.75,212,214,203,274,148,211,206.77,1.40,0,89397,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,763,-3.33,0.83,12,0.31,-61.00,245.00,391,20240503,-48.08,141,20241209,43.97,358,-43.30,20250107,174,16.67,20250102,391,-48.08,20240503,141,43.97,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,50084,N,00,N
+20250502,130424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,205,-6,5,-2.84,213844652,1032436,142.40,212,214,204,274,148,211,207.13,1.40,0,125231,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,770,-3.36,0.84,12,0.27,-61.00,245.00,391,20240503,-47.57,141,20241209,45.39,358,-42.74,20250107,174,17.82,20250102,391,-47.57,20240503,141,45.39,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,50084,N,00,N
+20250502,120423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,208,-3,5,-1.42,172440665,830871,114.60,212,214,206,274,148,211,207.54,1.40,0,199076,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,782,-3.41,0.85,12,0.22,-61.00,245.00,391,20240503,-46.80,141,20241209,47.52,358,-41.90,20250107,174,19.54,20250102,391,-46.80,20240503,141,47.52,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,50084,N,00,N
+20250502,110424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,207,-4,5,-1.90,160573751,773473,106.68,212,214,206,274,148,211,207.60,1.40,0,206164,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,778,-3.39,0.84,12,0.21,-61.00,245.00,391,20240503,-47.06,141,20241209,46.81,358,-42.18,20250107,174,18.97,20250102,391,-47.06,20240503,141,46.81,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,50084,N,00,N
+20250502,100422,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,208,-3,5,-1.42,128608374,619227,85.41,212,214,206,274,148,211,207.69,1.40,0,260315,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,782,-3.41,0.85,12,0.16,-61.00,245.00,391,20240503,-46.80,141,20241209,47.52,358,-41.90,20250107,174,19.54,20250102,391,-46.80,20240503,141,47.52,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,50084,N,00,N
+20250502,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,211,0,3,0.00,6171729,29184,4.03,212,214,211,274,148,211,211.48,1.40,0,-146,223,217,214,208,205,215,206,376,63,100,140,1,1,375721175,793,-3.46,0.86,12,0.01,-61.00,245.00,391,20240503,-46.04,141,20241209,49.65,358,-41.06,20250107,174,21.26,20250102,391,-46.04,20240503,141,49.65,20241209,0.01,Y,038880,100,375 억,,5257419,N,N,50084,N,00,N
diff --git a/038950/price/prices-20250501.csv b/038950/price/prices-20250501.csv
new file mode 100644
index 000000000000..89bd58f68d0b
--- /dev/null
+++ b/038950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3435,30,2,0.88,2452605,722,13.38,3405,3440,3380,4425,2385,3405,3395.93,1.90,0,89,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,351,-21.47,0.34,12,0.01,-160.00,10214.00,5220,20240517,-34.20,2730,20241209,25.82,3875,-11.35,20250123,3030,13.37,20250211,5220,-34.20,20240517,2730,25.82,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
+20250502,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,0,3,0.00,2322000,684,12.68,3405,3405,3380,4425,2385,3405,3394.74,1.90,0,93,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,348,-21.28,0.33,12,0.01,-160.00,10214.00,5220,20240517,-34.77,2730,20241209,24.73,3875,-12.13,20250123,3030,12.38,20250211,5220,-34.77,20240517,2730,24.73,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
+20250502,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,0,3,0.00,1787780,527,9.77,3405,3405,3380,4425,2385,3405,3392.37,1.90,0,89,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,348,-21.28,0.33,12,0.01,-160.00,10214.00,5220,20240517,-34.77,2730,20241209,24.73,3875,-12.13,20250123,3030,12.38,20250211,5220,-34.77,20240517,2730,24.73,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
+20250502,130424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,0,3,0.00,1753730,517,9.58,3405,3405,3380,4425,2385,3405,3392.13,1.90,0,89,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,348,-21.28,0.33,12,0.01,-160.00,10214.00,5220,20240517,-34.77,2730,20241209,24.73,3875,-12.13,20250123,3030,12.38,20250211,5220,-34.77,20240517,2730,24.73,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
+20250502,120424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,-10,5,-0.29,1692510,499,9.25,3405,3405,3380,4425,2385,3405,3391.80,1.90,0,89,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,347,-21.22,0.33,12,0.00,-160.00,10214.00,5220,20240517,-34.96,2730,20241209,24.36,3875,-12.39,20250123,3030,12.05,20250211,5220,-34.96,20240517,2730,24.36,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
+20250502,110424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,0,3,0.00,1661895,490,9.08,3405,3405,3380,4425,2385,3405,3391.62,1.90,0,87,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,348,-21.28,0.33,12,0.00,-160.00,10214.00,5220,20240517,-34.77,2730,20241209,24.73,3875,-12.13,20250123,3030,12.38,20250211,5220,-34.77,20240517,2730,24.73,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
+20250502,100423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-5,5,-0.15,514165,152,2.82,3405,3405,3380,4425,2385,3405,3382.66,1.90,0,67,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,347,-21.25,0.33,12,0.00,-160.00,10214.00,5220,20240517,-34.87,2730,20241209,24.54,3875,-12.26,20250123,3030,12.21,20250211,5220,-34.87,20240517,2730,24.54,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
+20250502,090423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,0,3,0.00,3405,1,0.02,3405,3405,3405,4425,2385,3405,3405.00,1.90,0,-1,3475,3440,3420,3385,3365,3430,3375,51,1020,500,2170,5,1,10210765,348,-21.28,0.33,12,0.00,-160.00,10214.00,5220,20240517,-34.77,2730,20241209,24.73,3875,-12.13,20250123,3030,12.38,20250211,5220,-34.77,20240517,2730,24.73,20241209,0.36,Y,038950,500,51 억,,194376,N,N,0,N,00,N
diff --git a/039010/price/prices-20250501.csv b/039010/price/prices-20250501.csv
new file mode 100644
index 000000000000..62a1daa30c8d
--- /dev/null
+++ b/039010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160421,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-40,5,-0.57,412101260,58843,89.67,7000,7140,6910,9100,4900,7000,7004.15,3.82,0,6274,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,600,4.31,0.57,12,0.68,1615.00,12255.00,7480,20250428,-6.95,5090,20240805,36.74,7480,-6.95,20250428,5890,18.17,20250203,7480,-6.95,20250428,5090,36.74,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
+20250502,150424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,0,3,0.00,391546315,55890,85.17,7000,7140,6910,9100,4900,7000,7005.66,3.82,0,6954,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,604,4.33,0.57,12,0.65,1615.00,12255.00,7480,20250428,-6.42,5090,20240805,37.52,7480,-6.42,20250428,5890,18.85,20250203,7480,-6.42,20250428,5090,37.52,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
+20250502,140424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-40,5,-0.57,359690075,51314,78.19,7000,7140,6910,9100,4900,7000,7009.59,3.82,0,7086,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,600,4.31,0.57,12,0.59,1615.00,12255.00,7480,20250428,-6.95,5090,20240805,36.74,7480,-6.95,20250428,5890,18.17,20250203,7480,-6.95,20250428,5090,36.74,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
+20250502,130425,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-40,5,-0.57,274538585,39033,59.48,7000,7140,6930,9100,4900,7000,7033.50,3.82,0,7243,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,600,4.31,0.57,12,0.45,1615.00,12255.00,7480,20250428,-6.95,5090,20240805,36.74,7480,-6.95,20250428,5890,18.17,20250203,7480,-6.95,20250428,5090,36.74,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
+20250502,120424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,20,2,0.29,167920490,23791,36.25,7000,7140,7000,9100,4900,7000,7058.15,3.82,0,8572,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,605,4.35,0.57,12,0.28,1615.00,12255.00,7480,20250428,-6.15,5090,20240805,37.92,7480,-6.15,20250428,5890,19.19,20250203,7480,-6.15,20250428,5090,37.92,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
+20250502,110424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,40,2,0.57,147895320,20940,31.91,7000,7140,7000,9100,4900,7000,7062.81,3.82,0,8876,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,607,4.36,0.57,12,0.24,1615.00,12255.00,7480,20250428,-5.88,5090,20240805,38.31,7480,-5.88,20250428,5890,19.52,20250203,7480,-5.88,20250428,5090,38.31,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
+20250502,100423,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7040,40,2,0.57,128330380,18160,27.67,7000,7140,7000,9100,4900,7000,7066.65,3.82,0,7614,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,607,4.36,0.57,12,0.21,1615.00,12255.00,7480,20250428,-5.88,5090,20240805,38.31,7480,-5.88,20250428,5890,19.52,20250203,7480,-5.88,20250428,5090,38.31,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
+20250502,090424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,20,2,0.29,27555060,3931,5.99,7000,7050,7000,9100,4900,7000,7009.68,3.82,0,1300,7280,7140,7060,6920,6840,7100,6880,43,2100,500,5040,10,1,8625000,605,4.35,0.57,12,0.05,1615.00,12255.00,7480,20250428,-6.15,5090,20240805,37.92,7480,-6.15,20250428,5890,19.19,20250203,7480,-6.15,20250428,5090,37.92,20240805,2.07,Y,039010,500,43 억,,329594,N,N,0,N,00,N
diff --git a/039020/price/prices-20250501.csv b/039020/price/prices-20250501.csv
new file mode 100644
index 000000000000..cfd939d1c507
--- /dev/null
+++ b/039020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160421,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3975,-90,5,-2.21,369248215,93012,179.66,4030,4035,3940,5280,2850,4065,3969.89,1.45,0,-21483,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,898,-7.53,0.46,12,0.41,-528.00,8730.00,4620,20250113,-13.96,1998,20240624,98.95,4620,-13.96,20250113,2990,32.94,20250331,4620,-13.96,20250113,1998,98.95,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,3163,N,00,N
+20250502,150425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3945,-120,5,-2.95,344975300,86872,167.80,4030,4035,3945,5280,2850,4065,3971.08,1.45,0,-19970,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,891,-7.47,0.45,12,0.38,-528.00,8730.00,4620,20250113,-14.61,1998,20240624,97.45,4620,-14.61,20250113,2990,31.94,20250331,4620,-14.61,20250113,1998,97.45,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,0,N,00,N
+20250502,140425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3960,-105,5,-2.58,251794515,63290,122.25,4030,4035,3955,5280,2850,4065,3978.42,1.45,0,-9017,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,894,-7.50,0.45,12,0.28,-528.00,8730.00,4620,20250113,-14.29,1998,20240624,98.20,4620,-14.29,20250113,2990,32.44,20250331,4620,-14.29,20250113,1998,98.20,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,0,N,00,N
+20250502,130425,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3995,-70,5,-1.72,201899410,50723,97.97,4030,4035,3955,5280,2850,4065,3980.43,1.45,0,-3000,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,902,-7.57,0.46,12,0.22,-528.00,8730.00,4620,20250113,-13.53,1998,20240624,99.95,4620,-13.53,20250113,2990,33.61,20250331,4620,-13.53,20250113,1998,99.95,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,0,N,00,N
+20250502,120424,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4005,-60,5,-1.48,193821815,48700,94.07,4030,4035,3955,5280,2850,4065,3979.91,1.45,0,-1881,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,905,-7.59,0.46,12,0.22,-528.00,8730.00,4620,20250113,-13.31,1998,20240624,100.45,4620,-13.31,20250113,2990,33.95,20250331,4620,-13.31,20250113,1998,100.45,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,0,N,00,N
+20250502,110424,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4020,-45,5,-1.11,184378485,46345,89.52,4030,4035,3955,5280,2850,4065,3978.39,1.45,0,-571,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,908,-7.61,0.46,12,0.21,-528.00,8730.00,4620,20250113,-12.99,1998,20240624,101.20,4620,-12.99,20250113,2990,34.45,20250331,4620,-12.99,20250113,1998,101.20,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,0,N,00,N
+20250502,100423,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,3965,-100,5,-2.46,115184075,28933,55.89,4030,4035,3955,5280,2850,4065,3981.06,1.45,0,-2766,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,895,-7.51,0.45,12,0.13,-528.00,8730.00,4620,20250113,-14.18,1998,20240624,98.45,4620,-14.18,20250113,2990,32.61,20250331,4620,-14.18,20250113,1998,98.45,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,0,N,00,N
+20250502,090424,57,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4000,-65,5,-1.60,39447545,9861,19.05,4030,4035,3985,5280,2850,4065,4000.36,1.45,0,658,4191,4127,4091,4027,3991,4110,4010,226,1215,1000,2520,5,1,22584709,903,-7.58,0.46,12,0.04,-528.00,8730.00,4620,20250113,-13.42,1998,20240624,100.20,4620,-13.42,20250113,2990,33.78,20250331,4620,-13.42,20250113,1998,100.20,20240624,0.94,Y,039020,1000,225 억,,327050,N,N,0,N,00,N
diff --git a/039030/price/prices-20250501.csv b/039030/price/prices-20250501.csv
new file mode 100644
index 000000000000..4857ed39d26b
--- /dev/null
+++ b/039030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160421,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118500,3200,2,2.78,6174457250,52258,97.39,115700,119600,115600,149800,80800,115300,118153.33,22.15,0,17494,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14599,34.07,2.38,12,0.42,3478.00,49744.00,256000,20240429,-53.71,111200,20250409,6.56,175400,-32.44,20250107,111200,6.56,20250409,252500,-53.07,20240509,111200,6.56,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6563,N,00,N
+20250502,150425,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118500,3200,2,2.78,5709659650,48337,90.08,115700,119600,115600,149800,80800,115300,118121.93,22.15,0,15652,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14599,34.07,2.38,12,0.39,3478.00,49744.00,256000,20240429,-53.71,111200,20250409,6.56,175400,-32.44,20250107,111200,6.56,20250409,252500,-53.07,20240509,111200,6.56,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6818,N,00,N
+20250502,140425,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118300,3000,2,2.60,4548603200,38550,71.84,115700,119600,115600,149800,80800,115300,117992.30,22.15,0,10185,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14574,34.01,2.38,12,0.31,3478.00,49744.00,256000,20240429,-53.79,111200,20250409,6.38,175400,-32.55,20250107,111200,6.38,20250409,252500,-53.15,20240509,111200,6.38,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6818,N,00,N
+20250502,130425,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118500,3200,2,2.78,3974419100,33700,62.81,115700,119600,115600,149800,80800,115300,117935.28,22.15,0,8320,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14599,34.07,2.38,12,0.27,3478.00,49744.00,256000,20240429,-53.71,111200,20250409,6.56,175400,-32.44,20250107,111200,6.56,20250409,252500,-53.07,20240509,111200,6.56,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6818,N,00,N
+20250502,120424,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,118000,2700,2,2.34,3522694800,29878,55.68,115700,119600,115600,149800,80800,115300,117902.63,22.15,0,6847,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14537,33.93,2.37,12,0.24,3478.00,49744.00,256000,20240429,-53.91,111200,20250409,6.12,175400,-32.73,20250107,111200,6.12,20250409,252500,-53.27,20240509,111200,6.12,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6818,N,00,N
+20250502,110425,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,117900,2600,2,2.25,2939298350,24930,46.46,115700,119600,115600,149800,80800,115300,117902.06,22.15,0,5737,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14525,33.90,2.37,12,0.20,3478.00,49744.00,256000,20240429,-53.95,111200,20250409,6.03,175400,-32.78,20250107,111200,6.03,20250409,252500,-53.31,20240509,111200,6.03,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6818,N,00,N
+20250502,100423,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,119100,3800,2,3.30,2120934900,18018,33.58,115700,119600,115600,149800,80800,115300,117712.00,22.15,0,4516,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14673,34.24,2.39,12,0.15,3478.00,49744.00,256000,20240429,-53.48,111200,20250409,7.10,175400,-32.10,20250107,111200,7.10,20250409,252500,-52.83,20240509,111200,7.10,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6818,N,00,N
+20250502,090424,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,116400,1100,2,0.95,205238500,1769,3.30,115700,117000,115700,149800,80800,115300,116019.50,22.15,0,176,118633,116966,115733,114066,112833,116350,113450,62,34500,500,83010,100,1,12319550,14340,33.47,2.34,12,0.01,3478.00,49744.00,256000,20240429,-54.53,111200,20250409,4.68,175400,-33.64,20250107,111200,4.68,20250409,252500,-53.90,20240509,111200,4.68,20250409,2.54,Y,039030,500,61 억,,2728958,N,N,6818,N,00,N
diff --git a/039130/price/prices-20250501.csv b/039130/price/prices-20250501.csv
new file mode 100644
index 000000000000..728192a05db5
--- /dev/null
+++ b/039130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160422,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51300,-600,5,-1.16,2173989950,42524,127.90,51300,51900,50500,67400,36400,51900,51123.83,16.52,0,6408,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8228,10.10,3.94,12,0.27,5079.00,13022.00,64200,20240426,-20.09,44150,20240805,16.19,58600,-12.46,20250212,46200,11.04,20250409,63700,-19.47,20240508,44150,16.19,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3624,N,00,N
+20250502,150425,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51400,-500,5,-0.96,1977944400,38700,116.40,51300,51900,50500,67400,36400,51900,51109.67,16.52,0,5228,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8244,10.12,3.95,12,0.24,5079.00,13022.00,64200,20240426,-19.94,44150,20240805,16.42,58600,-12.29,20250212,46200,11.26,20250409,63700,-19.31,20240508,44150,16.42,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3845,N,00,N
+20250502,140425,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51300,-600,5,-1.16,1773561500,34715,104.42,51300,51900,50500,67400,36400,51900,51089.20,16.52,0,3823,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8228,10.10,3.94,12,0.22,5079.00,13022.00,64200,20240426,-20.09,44150,20240805,16.19,58600,-12.46,20250212,46200,11.04,20250409,63700,-19.47,20240508,44150,16.19,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3845,N,00,N
+20250502,130425,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51200,-700,5,-1.35,1517790400,29739,89.45,51300,51900,50500,67400,36400,51900,51037.04,16.52,0,3024,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8212,10.08,3.93,12,0.19,5079.00,13022.00,64200,20240426,-20.25,44150,20240805,15.97,58600,-12.63,20250212,46200,10.82,20250409,63700,-19.62,20240508,44150,15.97,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3845,N,00,N
+20250502,120425,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51100,-800,5,-1.54,1312463650,25728,77.38,51300,51900,50500,67400,36400,51900,51013.05,16.52,0,1173,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8196,10.06,3.92,12,0.16,5079.00,13022.00,64200,20240426,-20.40,44150,20240805,15.74,58600,-12.80,20250212,46200,10.61,20250409,63700,-19.78,20240508,44150,15.74,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3845,N,00,N
+20250502,110425,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,50900,-1000,5,-1.93,1065428650,20889,62.83,51300,51900,50500,67400,36400,51900,51004.29,16.52,0,-1190,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8164,10.02,3.91,12,0.13,5079.00,13022.00,64200,20240426,-20.72,44150,20240805,15.29,58600,-13.14,20250212,46200,10.17,20250409,63700,-20.09,20240508,44150,15.29,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3845,N,00,N
+20250502,100424,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51000,-900,5,-1.73,722720750,14150,42.56,51300,51900,50500,67400,36400,51900,51075.67,16.52,0,-1668,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8180,10.04,3.92,12,0.09,5079.00,13022.00,64200,20240426,-20.56,44150,20240805,15.52,58600,-12.97,20250212,46200,10.39,20250409,63700,-19.94,20240508,44150,15.52,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3845,N,00,N
+20250502,090424,55,60.00,KOSPI200,,일반서비스,N,N,N,Y,60,N,51700,-200,5,-0.39,23608400,459,1.38,51300,51900,51300,67400,36400,51900,51434.42,16.52,0,64,52966,52432,51866,51332,50766,52700,51600,80,15500,500,39440,100,1,16039185,8292,10.18,3.97,12,0.00,5079.00,13022.00,64200,20240426,-19.47,44150,20240805,17.10,58600,-11.77,20250212,46200,11.90,20250409,63700,-18.84,20240508,44150,17.10,20240805,0.26,Y,039130,500,80 억,,2649831,N,N,3845,N,00,N
diff --git a/039200/price/prices-20250501.csv b/039200/price/prices-20250501.csv
new file mode 100644
index 000000000000..df3e009c7abd
--- /dev/null
+++ b/039200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160422,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27350,-200,5,-0.73,3337712950,121940,77.76,27450,27750,27100,35800,19300,27550,27371.76,9.86,0,26303,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10461,1189.13,8.19,12,0.32,23.00,3340.00,45850,20240821,-40.35,21600,20241206,26.62,33850,-19.20,20250414,23950,14.20,20250107,45850,-40.35,20240821,21600,26.62,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,11252,N,00,N
+20250502,150425,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27350,-200,5,-0.73,2996029500,109443,69.80,27450,27750,27100,35800,19300,27550,27375.25,9.86,0,26438,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10461,1189.13,8.19,12,0.29,23.00,3340.00,45850,20240821,-40.35,21600,20241206,26.62,33850,-19.20,20250414,23950,14.20,20250107,45850,-40.35,20240821,21600,26.62,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,18640,N,00,N
+20250502,140425,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27600,50,2,0.18,2625522600,95948,61.19,27450,27750,27100,35800,19300,27550,27364.02,9.86,0,25610,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10556,1200.00,8.26,12,0.25,23.00,3340.00,45850,20240821,-39.80,21600,20241206,27.78,33850,-18.46,20250414,23950,15.24,20250107,45850,-39.80,20240821,21600,27.78,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,18640,N,00,N
+20250502,130426,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27550,0,3,0.00,2207546575,80759,51.50,27450,27750,27100,35800,19300,27550,27334.99,9.86,0,16043,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10537,1197.83,8.25,12,0.21,23.00,3340.00,45850,20240821,-39.91,21600,20241206,27.55,33850,-18.61,20250414,23950,15.03,20250107,45850,-39.91,20240821,21600,27.55,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,18640,N,00,N
+20250502,120425,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27600,50,2,0.18,1926720275,70570,45.00,27450,27750,27100,35800,19300,27550,27302.26,9.86,0,18878,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10556,1200.00,8.26,12,0.18,23.00,3340.00,45850,20240821,-39.80,21600,20241206,27.78,33850,-18.46,20250414,23950,15.24,20250107,45850,-39.80,20240821,21600,27.78,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,18640,N,00,N
+20250502,110425,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27500,-50,5,-0.18,1733478825,63565,40.54,27450,27750,27100,35800,19300,27550,27270.96,9.86,0,20784,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10518,1195.65,8.23,12,0.17,23.00,3340.00,45850,20240821,-40.02,21600,20241206,27.31,33850,-18.76,20250414,23950,14.82,20250107,45850,-40.02,20240821,21600,27.31,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,18640,N,00,N
+20250502,100424,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27250,-300,5,-1.09,1024895525,37564,23.96,27450,27750,27100,35800,19300,27550,27283.98,9.86,0,8490,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10423,1184.78,8.16,12,0.10,23.00,3340.00,45850,20240821,-40.57,21600,20241206,26.16,33850,-19.50,20250414,23950,13.78,20250107,45850,-40.57,20240821,21600,26.16,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,18640,N,00,N
+20250502,090425,57,100.00,KSQ150,,제약,N,N,N,N, ,N,27450,-100,5,-0.36,134826050,4944,3.15,27450,27500,27100,35800,19300,27550,27270.64,9.86,0,-2098,28783,28166,27683,27066,26583,27925,26825,191,8250,500,19830,50,1,38248176,10499,1193.48,8.22,12,0.01,23.00,3340.00,45850,20240821,-40.13,21600,20241206,27.08,33850,-18.91,20250414,23950,14.61,20250107,45850,-40.13,20240821,21600,27.08,20241206,0.72,Y,039200,500,191 억,,3771322,N,N,18640,N,00,N
diff --git a/039240/price/prices-20250501.csv b/039240/price/prices-20250501.csv
new file mode 100644
index 000000000000..ad7b7d9b8159
--- /dev/null
+++ b/039240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160422,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2975,-45,5,-1.49,6993819127,2331911,23.81,2965,3050,2960,3925,2115,3020,2999.22,2.47,0,-55208,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,803,10.78,0.72,12,8.64,276.00,4160.00,9710,20250408,-69.36,2590,20240806,14.86,9710,-69.36,20250408,2960,0.51,20250502,9710,-69.36,20250408,2590,14.86,20240806,4.60,Y,039240,100,26 억,,665048,N,N,2268,N,00,N
+20250502,150426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2997,-23,5,-0.76,6431890610,2143239,21.88,2965,3050,2960,3925,2115,3020,3000.98,2.47,0,-56607,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,809,10.86,0.72,12,7.94,276.00,4160.00,9710,20250408,-69.13,2590,20240806,15.71,9710,-69.13,20250408,2960,1.25,20250502,9710,-69.13,20250408,2590,15.71,20240806,4.60,Y,039240,100,26 억,,665048,N,N,1888,N,00,N
+20250502,140426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3005,-15,5,-0.50,5971156754,1989663,20.31,2965,3050,2960,3925,2115,3020,3001.05,2.47,0,-65500,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,811,10.89,0.72,12,7.37,276.00,4160.00,9710,20250408,-69.05,2590,20240806,16.02,9710,-69.05,20250408,2960,1.52,20250502,9710,-69.05,20250408,2590,16.02,20240806,4.60,Y,039240,100,26 억,,665048,N,N,1888,N,00,N
+20250502,130426,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3015,-5,5,-0.17,5573251084,1857528,18.96,2965,3050,2960,3925,2115,3020,3000.32,2.47,0,-86580,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,813,10.92,0.72,12,6.88,276.00,4160.00,9710,20250408,-68.95,2590,20240806,16.41,9710,-68.95,20250408,2960,1.86,20250502,9710,-68.95,20250408,2590,16.41,20240806,4.60,Y,039240,100,26 억,,665048,N,N,1888,N,00,N
+20250502,120425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3035,15,2,0.50,5148665840,1717435,17.53,2965,3050,2960,3925,2115,3020,2997.83,2.47,0,-95756,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,819,11.00,0.73,12,6.37,276.00,4160.00,9710,20250408,-68.74,2590,20240806,17.18,9710,-68.74,20250408,2960,2.53,20250502,9710,-68.74,20250408,2590,17.18,20240806,4.60,Y,039240,100,26 억,,665048,N,N,1888,N,00,N
+20250502,110425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3010,-10,5,-0.33,4654222394,1553383,15.86,2965,3050,2960,3925,2115,3020,2996.12,2.47,0,-136762,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,812,10.91,0.72,12,5.76,276.00,4160.00,9710,20250408,-69.00,2590,20240806,16.22,9710,-69.00,20250408,2960,1.69,20250502,9710,-69.00,20250408,2590,16.22,20240806,4.60,Y,039240,100,26 억,,665048,N,N,1888,N,00,N
+20250502,100424,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3025,5,2,0.17,3080235434,1033026,10.55,2965,3030,2960,3925,2115,3020,2981.61,2.47,0,-63032,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,816,10.96,0.73,12,3.83,276.00,4160.00,9710,20250408,-68.85,2590,20240806,16.80,9710,-68.85,20250408,2960,2.20,20250502,9710,-68.85,20250408,2590,16.80,20240806,4.60,Y,039240,100,26 억,,665048,N,N,1888,N,00,N
+20250502,090425,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2965,-55,5,-1.82,762053371,256119,2.61,2965,3005,2960,3925,2115,3020,2974.66,2.47,0,16021,3286,3152,3061,2927,2836,3107,2882,27,905,100,1990,5,1,26979604,800,10.74,0.71,12,0.95,276.00,4160.00,9710,20250408,-69.46,2590,20240806,14.48,9710,-69.46,20250408,2960,0.17,20250502,9710,-69.46,20250408,2590,14.48,20240806,4.60,Y,039240,100,26 억,,665048,N,N,1888,N,00,N
diff --git a/039290/price/prices-20250501.csv b/039290/price/prices-20250501.csv
new file mode 100644
index 000000000000..18708ffa055f
--- /dev/null
+++ b/039290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160422,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,30,2,0.44,83442050,12300,60.87,6750,6900,6730,8770,4730,6750,6783.91,2.34,3367,3379,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,589,-15.37,0.83,12,0.14,-441.00,8186.00,11300,20240430,-40.00,5360,20241115,26.49,9520,-28.78,20250204,5610,20.86,20250409,9960,-31.93,20240507,5360,26.49,20241115,3.10,Y,039290,500,43 억,,99592,N,N,0,N,00,N
+20250502,150426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6750,0,3,0.00,71302040,10503,51.98,6750,6900,6750,8770,4730,6750,6788.73,2.34,3281,3201,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,587,-15.31,0.82,12,0.12,-441.00,8186.00,11300,20240430,-40.27,5360,20241115,25.93,9520,-29.10,20250204,5610,20.32,20250409,9960,-32.23,20240507,5360,25.93,20241115,3.10,Y,039290,500,43 억,,99506,N,N,0,N,00,N
+20250502,140426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,30,2,0.44,57788050,8506,42.09,6750,6900,6750,8770,4730,6750,6793.80,2.32,2798,2505,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,589,-15.37,0.83,12,0.10,-441.00,8186.00,11300,20240430,-40.00,5360,20241115,26.49,9520,-28.78,20250204,5610,20.86,20250409,9960,-31.93,20240507,5360,26.49,20241115,3.10,Y,039290,500,43 억,,99023,N,N,0,N,00,N
+20250502,130426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6780,30,2,0.44,53581120,7886,39.03,6750,6900,6750,8770,4730,6750,6794.46,2.31,2231,2188,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,589,-15.37,0.83,12,0.09,-441.00,8186.00,11300,20240430,-40.00,5360,20241115,26.49,9520,-28.78,20250204,5610,20.86,20250409,9960,-31.93,20240507,5360,26.49,20241115,3.10,Y,039290,500,43 억,,98456,N,N,0,N,00,N
+20250502,120425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,40,2,0.59,47362680,6970,34.49,6750,6900,6750,8770,4730,6750,6795.22,2.30,1884,2055,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,590,-15.40,0.83,12,0.08,-441.00,8186.00,11300,20240430,-39.91,5360,20241115,26.68,9520,-28.68,20250204,5610,21.03,20250409,9960,-31.83,20240507,5360,26.68,20241115,3.10,Y,039290,500,43 억,,98109,N,N,0,N,00,N
+20250502,110426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,50,2,0.74,45459600,6690,33.11,6750,6900,6750,8770,4730,6750,6795.16,2.30,1841,1990,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,591,-15.42,0.83,12,0.08,-441.00,8186.00,11300,20240430,-39.82,5360,20241115,26.87,9520,-28.57,20250204,5610,21.21,20250409,9960,-31.73,20240507,5360,26.87,20241115,3.10,Y,039290,500,43 억,,98066,N,N,0,N,00,N
+20250502,100425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6810,60,2,0.89,24498550,3605,17.84,6750,6900,6750,8770,4730,6750,6795.71,2.28,993,1119,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,592,-15.44,0.83,12,0.04,-441.00,8186.00,11300,20240430,-39.73,5360,20241115,27.05,9520,-28.47,20250204,5610,21.39,20250409,9960,-31.63,20240507,5360,27.05,20241115,3.10,Y,039290,500,43 억,,97218,N,N,0,N,00,N
+20250502,090425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6900,150,2,2.22,3923860,577,2.86,6750,6900,6750,8770,4730,6750,6800.45,2.27,303,142,7030,6890,6790,6650,6550,6840,6600,43,2020,500,4590,10,1,8693978,600,-15.65,0.84,12,0.01,-441.00,8186.00,11300,20240430,-38.94,5360,20241115,28.73,9520,-27.52,20250204,5610,22.99,20250409,9960,-30.72,20240507,5360,28.73,20241115,3.10,Y,039290,500,43 억,,96528,N,N,0,N,00,N
diff --git a/039310/price/prices-20250501.csv b/039310/price/prices-20250501.csv
new file mode 100644
index 000000000000..bd00472ec8d7
--- /dev/null
+++ b/039310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160423,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1526,4,2,0.26,33749560,21979,176.20,1522,1550,1506,1978,1066,1522,1535.54,2.93,0,-764,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,277,15.26,0.27,12,0.12,100.00,5635.00,2120,20240521,-28.02,1366,20241209,11.71,1930,-20.93,20250203,1472,3.67,20250425,2120,-28.02,20240521,1366,11.71,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
+20250502,150426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1533,11,2,0.72,32057478,20871,167.32,1522,1550,1506,1978,1066,1522,1535.98,2.93,0,-269,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,278,15.33,0.27,12,0.12,100.00,5635.00,2120,20240521,-27.69,1366,20241209,12.23,1930,-20.57,20250203,1472,4.14,20250425,2120,-27.69,20240521,1366,12.23,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
+20250502,140426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1528,6,2,0.39,29123288,18955,151.96,1522,1550,1506,1978,1066,1522,1536.44,2.93,0,-282,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,277,15.28,0.27,12,0.10,100.00,5635.00,2120,20240521,-27.92,1366,20241209,11.86,1930,-20.83,20250203,1472,3.80,20250425,2120,-27.92,20240521,1366,11.86,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
+20250502,130426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1535,13,2,0.85,28286275,18408,147.57,1522,1550,1506,1978,1066,1522,1536.63,2.93,0,-237,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,278,15.35,0.27,12,0.10,100.00,5635.00,2120,20240521,-27.59,1366,20241209,12.37,1930,-20.47,20250203,1472,4.28,20250425,2120,-27.59,20240521,1366,12.37,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
+20250502,120426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1539,17,2,1.12,27937804,18181,145.75,1522,1550,1506,1978,1066,1522,1536.65,2.93,0,-234,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,279,15.39,0.27,12,0.10,100.00,5635.00,2120,20240521,-27.41,1366,20241209,12.66,1930,-20.26,20250203,1472,4.55,20250425,2120,-27.41,20240521,1366,12.66,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
+20250502,110426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1545,23,2,1.51,25286579,16456,131.92,1522,1550,1506,1978,1066,1522,1536.62,2.93,0,-232,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,280,15.45,0.27,12,0.09,100.00,5635.00,2120,20240521,-27.12,1366,20241209,13.10,1930,-19.95,20250203,1472,4.96,20250425,2120,-27.12,20240521,1366,13.10,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
+20250502,100425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1529,7,2,0.46,3340542,2193,17.58,1522,1529,1506,1978,1066,1522,1523.27,2.93,0,-484,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,277,15.29,0.27,12,0.01,100.00,5635.00,2120,20240521,-27.88,1366,20241209,11.93,1930,-20.78,20250203,1472,3.87,20250425,2120,-27.88,20240521,1366,11.93,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
+20250502,090425,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1522,0,3,0.00,3044,2,0.02,1522,1522,1522,1978,1066,1522,1522.00,2.93,0,0,1562,1541,1529,1508,1496,1552,1519,91,456,500,1060,1,1,18121667,276,15.22,0.27,12,0.00,100.00,5635.00,2120,20240521,-28.21,1366,20241209,11.42,1930,-21.14,20250203,1472,3.40,20250425,2120,-28.21,20240521,1366,11.42,20241209,0.01,Y,039310,500,90 억,,531035,N,N,0,N,00,N
diff --git a/039340/price/prices-20250501.csv b/039340/price/prices-20250501.csv
new file mode 100644
index 000000000000..d52af160d054
--- /dev/null
+++ b/039340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160423,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5810,-20,5,-0.34,21029000,3637,54.24,5720,5820,5720,7570,4090,5830,5781.96,3.27,-592,-723,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1307,15.83,0.72,12,0.02,367.00,8056.00,6420,20241210,-9.50,4930,20240805,17.85,6330,-8.21,20250102,5370,8.19,20250220,6420,-9.50,20241210,4930,17.85,20240805,0.05,Y,039340,500,115 억,,360285,N,N,0,N,00,N
+20250502,150426,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5810,-20,5,-0.34,15097330,2616,39.02,5720,5820,5720,7570,4090,5830,5771.15,3.27,-468,-583,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1307,15.83,0.72,12,0.01,367.00,8056.00,6420,20241210,-9.50,4930,20240805,17.85,6330,-8.21,20250102,5370,8.19,20250220,6420,-9.50,20241210,4930,17.85,20240805,0.05,Y,039340,500,115 억,,360409,N,N,0,N,00,N
+20250502,140426,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5810,-20,5,-0.34,13994620,2426,36.18,5720,5810,5720,7570,4090,5830,5768.60,3.27,-458,-573,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1307,15.83,0.72,12,0.01,367.00,8056.00,6420,20241210,-9.50,4930,20240805,17.85,6330,-8.21,20250102,5370,8.19,20250220,6420,-9.50,20241210,4930,17.85,20240805,0.05,Y,039340,500,115 억,,360419,N,N,0,N,00,N
+20250502,130427,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5770,-60,5,-1.03,9628360,1673,24.95,5720,5800,5720,7570,4090,5830,5755.15,3.27,-203,-318,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1298,15.72,0.72,12,0.01,367.00,8056.00,6420,20241210,-10.12,4930,20240805,17.04,6330,-8.85,20250102,5370,7.45,20250220,6420,-10.12,20241210,4930,17.04,20240805,0.05,Y,039340,500,115 억,,360674,N,N,0,N,00,N
+20250502,120426,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5770,-60,5,-1.03,9599510,1668,24.88,5720,5800,5720,7570,4090,5830,5755.10,3.27,-198,-313,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1298,15.72,0.72,12,0.01,367.00,8056.00,6420,20241210,-10.12,4930,20240805,17.04,6330,-8.85,20250102,5370,7.45,20250220,6420,-10.12,20241210,4930,17.04,20240805,0.05,Y,039340,500,115 억,,360679,N,N,0,N,00,N
+20250502,110426,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5750,-80,5,-1.37,9045590,1572,23.45,5720,5800,5720,7570,4090,5830,5754.19,3.27,-158,-218,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1294,15.67,0.71,12,0.01,367.00,8056.00,6420,20241210,-10.44,4930,20240805,16.63,6330,-9.16,20250102,5370,7.08,20250220,6420,-10.44,20241210,4930,16.63,20240805,0.05,Y,039340,500,115 억,,360719,N,N,0,N,00,N
+20250502,100425,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5770,-60,5,-1.03,1338190,233,3.48,5720,5800,5720,7570,4090,5830,5743.30,3.27,-86,-86,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1298,15.72,0.72,12,0.00,367.00,8056.00,6420,20241210,-10.12,4930,20240805,17.04,6330,-8.85,20250102,5370,7.45,20250220,6420,-10.12,20241210,4930,17.04,20240805,0.05,Y,039340,500,115 억,,360791,N,N,0,N,00,N
+20250502,090426,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,5720,-110,5,-1.89,589160,103,1.54,5720,5720,5720,7570,4090,5830,5720.00,3.27,48,0,5983,5906,5813,5736,5643,5860,5690,115,1740,500,4190,10,1,22500000,1287,15.59,0.71,12,0.00,367.00,8056.00,6420,20241210,-10.90,4930,20240805,16.02,6330,-9.64,20250102,5370,6.52,20250220,6420,-10.90,20241210,4930,16.02,20240805,0.05,Y,039340,500,115 억,,360925,N,N,0,N,00,N
diff --git a/039420/price/prices-20250501.csv b/039420/price/prices-20250501.csv
new file mode 100644
index 000000000000..6c868ae9d05c
--- /dev/null
+++ b/039420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160423,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2570,-20,5,-0.77,39141350,15152,87.13,2585,2600,2565,3365,1815,2590,2583.25,3.54,0,-460,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,621,7.24,0.93,12,0.06,355.00,2759.00,2940,20241224,-12.59,2350,20241210,9.36,2695,-4.64,20250421,2365,8.67,20250403,2940,-12.59,20241224,2350,9.36,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
+20250502,150427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2575,-15,5,-0.58,36413490,14091,81.03,2585,2600,2565,3365,1815,2590,2584.17,3.54,0,-336,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,622,7.25,0.93,12,0.06,355.00,2759.00,2940,20241224,-12.41,2350,20241210,9.57,2695,-4.45,20250421,2365,8.88,20250403,2940,-12.41,20241224,2350,9.57,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
+20250502,140427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2580,-10,5,-0.39,27671575,10690,61.47,2585,2600,2580,3365,1815,2590,2588.55,3.54,0,-459,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,623,7.27,0.94,12,0.04,355.00,2759.00,2940,20241224,-12.24,2350,20241210,9.79,2695,-4.27,20250421,2365,9.09,20250403,2940,-12.24,20241224,2350,9.79,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
+20250502,130427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2590,0,3,0.00,27327850,10557,60.71,2585,2600,2580,3365,1815,2590,2588.60,3.54,0,-499,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,626,7.30,0.94,12,0.04,355.00,2759.00,2940,20241224,-11.90,2350,20241210,10.21,2695,-3.90,20250421,2365,9.51,20250403,2940,-11.90,20241224,2350,10.21,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
+20250502,120426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2590,0,3,0.00,16746255,6465,37.18,2585,2600,2580,3365,1815,2590,2590.29,3.54,0,-720,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,626,7.30,0.94,12,0.03,355.00,2759.00,2940,20241224,-11.90,2350,20241210,10.21,2695,-3.90,20250421,2365,9.51,20250403,2940,-11.90,20241224,2350,10.21,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
+20250502,110427,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2600,10,2,0.39,8727880,3368,19.37,2585,2600,2580,3365,1815,2590,2591.41,3.54,0,-203,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,628,7.32,0.94,12,0.01,355.00,2759.00,2940,20241224,-11.56,2350,20241210,10.64,2695,-3.53,20250421,2365,9.94,20250403,2940,-11.56,20241224,2350,10.64,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
+20250502,100425,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2590,0,3,0.00,3597255,1390,7.99,2585,2595,2580,3365,1815,2590,2587.95,3.54,0,-176,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,626,7.30,0.94,12,0.01,355.00,2759.00,2940,20241224,-11.90,2350,20241210,10.21,2695,-3.90,20250421,2365,9.51,20250403,2940,-11.90,20241224,2350,10.21,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
+20250502,090426,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,2590,0,3,0.00,186190,72,0.41,2585,2595,2585,3365,1815,2590,2585.97,3.54,0,-3,2613,2601,2593,2581,2573,2600,2580,121,775,500,1910,5,1,24154730,626,7.30,0.94,12,0.00,355.00,2759.00,2940,20241224,-11.90,2350,20241210,10.21,2695,-3.90,20250421,2365,9.51,20250403,2940,-11.90,20241224,2350,10.21,20241210,1.14,Y,039420,500,120 억,,855192,N,N,0,N,00,N
diff --git a/039440/price/prices-20250501.csv b/039440/price/prices-20250501.csv
new file mode 100644
index 000000000000..822b55293aac
--- /dev/null
+++ b/039440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160423,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20700,830,2,4.18,2297114825,111819,57.89,20050,20850,19850,25800,13910,19870,20543.09,3.22,0,30220,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,50,1,15830000,3277,12.08,1.19,12,0.71,1714.00,17437.00,42100,20240626,-50.83,13620,20241210,51.98,25550,-18.98,20250219,16970,21.98,20250409,42100,-50.83,20240626,13620,51.98,20241210,3.75,Y,039440,500,79 억,,509435,N,N,10321,N,00,N
+20250502,150427,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20750,880,2,4.43,2056872775,100211,51.88,20050,20850,19850,25800,13910,19870,20525.42,3.22,0,26610,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,50,1,15830000,3285,12.11,1.19,12,0.63,1714.00,17437.00,42100,20240626,-50.71,13620,20241210,52.35,25550,-18.79,20250219,16970,22.27,20250409,42100,-50.71,20240626,13620,52.35,20241210,3.75,Y,039440,500,79 억,,509435,N,N,5930,N,00,N
+20250502,140427,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20800,930,2,4.68,1574714175,77033,39.88,20050,20850,19850,25800,13910,19870,20442.07,3.22,0,23084,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,50,1,15830000,3293,12.14,1.19,12,0.49,1714.00,17437.00,42100,20240626,-50.59,13620,20241210,52.72,25550,-18.59,20250219,16970,22.57,20250409,42100,-50.59,20240626,13620,52.72,20241210,3.75,Y,039440,500,79 억,,509435,N,N,5930,N,00,N
+20250502,130427,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20500,630,2,3.17,1261664875,61901,32.05,20050,20650,19850,25800,13910,19870,20381.98,3.22,0,15949,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,50,1,15830000,3245,11.96,1.18,12,0.39,1714.00,17437.00,42100,20240626,-51.31,13620,20241210,50.51,25550,-19.77,20250219,16970,20.80,20250409,42100,-51.31,20240626,13620,50.51,20241210,3.75,Y,039440,500,79 억,,509435,N,N,5930,N,00,N
+20250502,120426,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20550,680,2,3.42,1094889275,53769,27.84,20050,20650,19850,25800,13910,19870,20362.83,3.22,0,15308,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,50,1,15830000,3253,11.99,1.18,12,0.34,1714.00,17437.00,42100,20240626,-51.19,13620,20241210,50.88,25550,-19.57,20250219,16970,21.10,20250409,42100,-51.19,20240626,13620,50.88,20241210,3.75,Y,039440,500,79 억,,509435,N,N,5930,N,00,N
+20250502,110427,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20450,580,2,2.92,987124075,48507,25.11,20050,20650,19850,25800,13910,19870,20350.14,3.22,0,14100,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,50,1,15830000,3237,11.93,1.17,12,0.31,1714.00,17437.00,42100,20240626,-51.43,13620,20241210,50.15,25550,-19.96,20250219,16970,20.51,20250409,42100,-51.43,20240626,13620,50.15,20241210,3.75,Y,039440,500,79 억,,509435,N,N,5930,N,00,N
+20250502,100426,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,20550,680,2,3.42,700464150,34536,17.88,20050,20600,19850,25800,13910,19870,20282.14,3.22,0,10937,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,50,1,15830000,3253,11.99,1.18,12,0.22,1714.00,17437.00,42100,20240626,-51.19,13620,20241210,50.88,25550,-19.57,20250219,16970,21.10,20250409,42100,-51.19,20240626,13620,50.88,20241210,3.75,Y,039440,500,79 억,,509435,N,N,5930,N,00,N
+20250502,090426,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,19980,110,2,0.55,28598945,1427,0.74,20050,20150,19960,25800,13910,19870,20041.31,3.22,0,300,21316,20592,20126,19402,18936,20360,19170,79,5930,500,13900,10,1,15830000,3163,11.66,1.15,12,0.01,1714.00,17437.00,42100,20240626,-52.54,13620,20241210,46.70,25550,-21.80,20250219,16970,17.74,20250409,42100,-52.54,20240626,13620,46.70,20241210,3.75,Y,039440,500,79 억,,509435,N,N,5930,N,00,N
diff --git a/039490/price/prices-20250501.csv b/039490/price/prices-20250501.csv
new file mode 100644
index 000000000000..ef5fa575a349
--- /dev/null
+++ b/039490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160424,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,137600,600,2,0.44,12328627000,89891,43.49,136300,138600,135300,178100,95900,137000,137150.85,26.34,0,-125,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33680,4.70,0.68,12,0.37,29304.00,203329.00,146400,20240716,-6.01,107000,20250407,28.60,140800,-2.27,20250430,107000,28.60,20250407,146400,-6.01,20240716,107000,28.60,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,5386,N,00,N
+20250502,150427,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,137700,700,2,0.51,10845923100,79116,38.28,136300,138600,135300,178100,95900,137000,137088.87,26.34,0,-1545,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33704,4.70,0.68,12,0.32,29304.00,203329.00,146400,20240716,-5.94,107000,20250407,28.69,140800,-2.20,20250430,107000,28.69,20250407,146400,-5.94,20240716,107000,28.69,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,15345,N,00,N
+20250502,140427,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,138200,1200,2,0.88,8790113900,64194,31.06,136300,138600,135300,178100,95900,137000,136930.46,26.34,0,-2505,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33827,4.72,0.68,12,0.26,29304.00,203329.00,146400,20240716,-5.60,107000,20250407,29.16,140800,-1.85,20250430,107000,29.16,20250407,146400,-5.60,20240716,107000,29.16,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,15345,N,00,N
+20250502,130428,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,137500,500,2,0.36,6718715300,49190,23.80,136300,137600,135300,178100,95900,137000,136587.02,26.34,0,-1270,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33655,4.69,0.68,12,0.20,29304.00,203329.00,146400,20240716,-6.08,107000,20250407,28.50,140800,-2.34,20250430,107000,28.50,20250407,146400,-6.08,20240716,107000,28.50,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,15345,N,00,N
+20250502,120427,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,136600,-400,5,-0.29,5301546900,38840,18.79,136300,137600,135300,178100,95900,137000,136497.09,26.34,0,-526,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33435,4.66,0.67,12,0.16,29304.00,203329.00,146400,20240716,-6.69,107000,20250407,27.66,140800,-2.98,20250430,107000,27.66,20250407,146400,-6.69,20240716,107000,27.66,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,15345,N,00,N
+20250502,110427,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,136800,-200,5,-0.15,4256858800,31192,15.09,136300,137600,135300,178100,95900,137000,136472.78,26.34,0,2187,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33484,4.67,0.67,12,0.13,29304.00,203329.00,146400,20240716,-6.56,107000,20250407,27.85,140800,-2.84,20250430,107000,27.85,20250407,146400,-6.56,20240716,107000,27.85,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,15345,N,00,N
+20250502,100426,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,136800,-200,5,-0.15,3080981000,22594,10.93,136300,137600,135300,178100,95900,137000,136362.80,26.34,0,4385,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33484,4.67,0.67,12,0.09,29304.00,203329.00,146400,20240716,-6.56,107000,20250407,27.85,140800,-2.84,20250430,107000,27.85,20250407,146400,-6.56,20240716,107000,27.85,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,15345,N,00,N
+20250502,090426,55,30.00,KOSPI200,,증권,N,N,N,Y,40,N,136200,-800,5,-0.58,579623200,4246,2.05,136300,137600,135900,178100,95900,137000,136510.41,26.34,0,378,145333,141166,136633,132466,127933,143250,134550,1311,41100,5000,101380,100,1,24476706,33337,4.65,0.67,12,0.02,29304.00,203329.00,146400,20240716,-6.97,107000,20250407,27.29,140800,-3.27,20250430,107000,27.29,20250407,146400,-6.97,20240716,107000,27.29,20250407,0.19,Y,039490,5000,1311 억,,6447290,N,N,15345,N,00,N
diff --git a/039560/price/prices-20250501.csv b/039560/price/prices-20250501.csv
new file mode 100644
index 000000000000..53a0524a94d9
--- /dev/null
+++ b/039560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160424,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,-10,5,-0.36,80535795,29165,90.20,2800,2800,2735,3600,1940,2770,2761.39,3.50,0,3321,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1093,-4.38,0.40,12,0.07,-630.00,6864.00,4400,20241115,-37.27,2360,20250409,16.95,4190,-34.13,20250213,2360,16.95,20250409,4400,-37.27,20241115,2360,16.95,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,987,N,00,N
+20250502,150427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-20,5,-0.72,70566685,25552,79.03,2800,2800,2735,3600,1940,2770,2761.69,3.50,0,2914,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1089,-4.37,0.40,12,0.06,-630.00,6864.00,4400,20241115,-37.50,2360,20250409,16.53,4190,-34.37,20250213,2360,16.53,20250409,4400,-37.50,20241115,2360,16.53,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,2840,N,00,N
+20250502,140427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-20,5,-0.72,59424720,21509,66.52,2800,2800,2735,3600,1940,2770,2762.78,3.50,0,6075,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1089,-4.37,0.40,12,0.05,-630.00,6864.00,4400,20241115,-37.50,2360,20250409,16.53,4190,-34.37,20250213,2360,16.53,20250409,4400,-37.50,20241115,2360,16.53,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,2840,N,00,N
+20250502,130428,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,0,3,0.00,43781665,15822,48.93,2800,2800,2745,3600,1940,2770,2767.14,3.50,0,5805,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1097,-4.40,0.40,12,0.04,-630.00,6864.00,4400,20241115,-37.05,2360,20250409,17.37,4190,-33.89,20250213,2360,17.37,20250409,4400,-37.05,20241115,2360,17.37,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,2840,N,00,N
+20250502,120427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,5,2,0.18,40764865,14733,45.57,2800,2800,2745,3600,1940,2770,2766.91,3.50,0,5571,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1099,-4.40,0.40,12,0.04,-630.00,6864.00,4400,20241115,-36.93,2360,20250409,17.58,4190,-33.77,20250213,2360,17.58,20250409,4400,-36.93,20241115,2360,17.58,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,2840,N,00,N
+20250502,110427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,5,2,0.18,38909030,14062,43.49,2800,2800,2745,3600,1940,2770,2766.96,3.50,0,5689,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1099,-4.40,0.40,12,0.04,-630.00,6864.00,4400,20241115,-36.93,2360,20250409,17.58,4190,-33.77,20250213,2360,17.58,20250409,4400,-36.93,20241115,2360,17.58,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,2840,N,00,N
+20250502,100426,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,5,2,0.18,32122580,11612,35.91,2800,2800,2745,3600,1940,2770,2766.33,3.50,0,4582,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1099,-4.40,0.40,12,0.03,-630.00,6864.00,4400,20241115,-36.93,2360,20250409,17.58,4190,-33.77,20250213,2360,17.58,20250409,4400,-36.93,20241115,2360,17.58,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,2840,N,00,N
+20250502,090427,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,-10,5,-0.36,5666635,2044,6.32,2800,2800,2760,3600,1940,2770,2772.33,3.50,0,-370,2810,2790,2765,2745,2720,2777,2732,210,830,500,1990,5,1,39613981,1093,-4.38,0.40,12,0.01,-630.00,6864.00,4400,20241115,-37.27,2360,20250409,16.95,4190,-34.13,20250213,2360,16.95,20250409,4400,-37.27,20241115,2360,16.95,20250409,1.86,Y,039560,500,210 억,,1387444,N,N,2840,N,00,N
diff --git a/039570/price/prices-20250501.csv b/039570/price/prices-20250501.csv
new file mode 100644
index 000000000000..937fcc748e42
--- /dev/null
+++ b/039570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160424,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8990,40,2,0.45,82972690,9240,50.48,9050,9100,8890,11630,6270,8950,8979.73,4.24,0,446,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2334,12.30,0.79,12,0.04,731.00,11333.00,12200,20240514,-26.31,7500,20240805,19.87,10220,-12.04,20250121,7540,19.23,20250110,12200,-26.31,20240514,7500,19.87,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,149,N,00,N
+20250502,150428,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8950,0,3,0.00,79422580,8844,48.32,9050,9100,8900,11630,6270,8950,8980.39,4.24,0,550,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2323,12.24,0.79,12,0.03,731.00,11333.00,12200,20240514,-26.64,7500,20240805,19.33,10220,-12.43,20250121,7540,18.70,20250110,12200,-26.64,20240514,7500,19.33,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,1010,N,00,N
+20250502,140428,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8920,-30,5,-0.34,73068040,8132,44.43,9050,9100,8910,11630,6270,8950,8985.25,4.24,0,634,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2315,12.20,0.79,12,0.03,731.00,11333.00,12200,20240514,-26.89,7500,20240805,18.93,10220,-12.72,20250121,7540,18.30,20250110,12200,-26.89,20240514,7500,18.93,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,1010,N,00,N
+20250502,130428,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8960,10,2,0.11,69526250,7735,42.26,9050,9100,8910,11630,6270,8950,8988.53,4.24,0,661,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2326,12.26,0.79,12,0.03,731.00,11333.00,12200,20240514,-26.56,7500,20240805,19.47,10220,-12.33,20250121,7540,18.83,20250110,12200,-26.56,20240514,7500,19.47,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,1010,N,00,N
+20250502,120427,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8950,0,3,0.00,59561410,6621,36.17,9050,9100,8910,11630,6270,8950,8995.83,4.24,0,369,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2323,12.24,0.79,12,0.03,731.00,11333.00,12200,20240514,-26.64,7500,20240805,19.33,10220,-12.43,20250121,7540,18.70,20250110,12200,-26.64,20240514,7500,19.33,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,1010,N,00,N
+20250502,110428,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8970,20,2,0.22,46154620,5125,28.00,9050,9100,8950,11630,6270,8950,9005.78,4.24,0,367,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2328,12.27,0.79,12,0.02,731.00,11333.00,12200,20240514,-26.48,7500,20240805,19.60,10220,-12.23,20250121,7540,18.97,20250110,12200,-26.48,20240514,7500,19.60,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,1010,N,00,N
+20250502,100426,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8990,40,2,0.45,8044580,896,4.90,9050,9050,8950,11630,6270,8950,8978.33,4.24,0,31,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2334,12.30,0.79,12,0.00,731.00,11333.00,12200,20240514,-26.31,7500,20240805,19.87,10220,-12.04,20250121,7540,19.23,20250110,12200,-26.31,20240514,7500,19.87,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,1010,N,00,N
+20250502,090427,57,100.00,KOSPI,,건설,N,N,N,N, ,N,8990,40,2,0.45,790720,88,0.48,9050,9050,8960,11630,6270,8950,8985.45,4.24,0,55,9296,9122,9026,8852,8756,9075,8805,130,2680,500,6440,10,1,25957601,2334,12.30,0.79,12,0.00,731.00,11333.00,12200,20240514,-26.31,7500,20240805,19.87,10220,-12.04,20250121,7540,19.23,20250110,12200,-26.31,20240514,7500,19.87,20240805,0.06,Y,039570,500,129 억,,1101537,N,N,1010,N,00,N
diff --git a/039610/price/prices-20250501.csv b/039610/price/prices-20250501.csv
new file mode 100644
index 000000000000..e57efce3671b
--- /dev/null
+++ b/039610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160424,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10360,-120,5,-1.15,1582774060,152082,76.76,10480,10500,10310,13620,7340,10480,10407.29,2.75,0,4077,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1079,15.19,1.14,12,1.46,682.00,9081.00,15420,20240823,-32.81,5000,20240422,107.20,12450,-16.79,20250324,7260,42.70,20250102,15420,-32.81,20240823,5060,104.74,20240502,8.22,Y,039610,500,52 억,,286541,N,N,3686,N,00,N
+20250502,150428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10370,-110,5,-1.05,1457833155,140010,70.67,10480,10500,10310,13620,7340,10480,10412.24,2.75,0,3063,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1080,15.21,1.14,12,1.34,682.00,9081.00,15420,20240823,-32.75,5000,20240422,107.40,12450,-16.71,20250324,7260,42.84,20250102,15420,-32.75,20240823,5060,104.94,20240502,8.22,Y,039610,500,52 억,,286541,N,N,1504,N,00,N
+20250502,140428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10430,-50,5,-0.48,1144614765,109815,55.43,10480,10500,10310,13620,7340,10480,10423.00,2.75,0,4992,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1086,15.29,1.15,12,1.05,682.00,9081.00,15420,20240823,-32.36,5000,20240422,108.60,12450,-16.22,20250324,7260,43.66,20250102,15420,-32.36,20240823,5060,106.13,20240502,8.22,Y,039610,500,52 억,,286541,N,N,1504,N,00,N
+20250502,130428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10440,-40,5,-0.38,1006855875,96567,48.74,10480,10500,10310,13620,7340,10480,10426.38,2.75,0,7375,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1087,15.31,1.15,12,0.93,682.00,9081.00,15420,20240823,-32.30,5000,20240422,108.80,12450,-16.14,20250324,7260,43.80,20250102,15420,-32.30,20240823,5060,106.32,20240502,8.22,Y,039610,500,52 억,,286541,N,N,1504,N,00,N
+20250502,120427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10460,-20,5,-0.19,914315785,87678,44.25,10480,10500,10310,13620,7340,10480,10427.98,2.75,0,6696,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1089,15.34,1.15,12,0.84,682.00,9081.00,15420,20240823,-32.17,5000,20240422,109.20,12450,-15.98,20250324,7260,44.08,20250102,15420,-32.17,20240823,5060,106.72,20240502,8.22,Y,039610,500,52 억,,286541,N,N,1504,N,00,N
+20250502,110428,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10470,-10,5,-0.10,857431640,82231,41.50,10480,10500,10310,13620,7340,10480,10426.96,2.75,0,8626,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1090,15.35,1.15,12,0.79,682.00,9081.00,15420,20240823,-32.10,5000,20240422,109.40,12450,-15.90,20250324,7260,44.21,20250102,15420,-32.10,20240823,5060,106.92,20240502,8.22,Y,039610,500,52 억,,286541,N,N,1504,N,00,N
+20250502,100427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10470,-10,5,-0.10,574668670,55190,27.86,10480,10480,10310,13620,7340,10480,10412.27,2.75,0,1191,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1090,15.35,1.15,12,0.53,682.00,9081.00,15420,20240823,-32.10,5000,20240422,109.40,12450,-15.90,20250324,7260,44.21,20250102,15420,-32.10,20240823,5060,106.92,20240502,8.22,Y,039610,500,52 억,,286541,N,N,1504,N,00,N
+20250502,090427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10330,-150,5,-1.43,145170405,13912,7.02,10480,10480,10330,13620,7340,10480,10434.16,2.75,0,-3289,11026,10752,10576,10302,10126,10665,10215,52,3140,500,6490,10,1,10410400,1075,15.15,1.14,12,0.13,682.00,9081.00,15420,20240823,-33.01,5000,20240422,106.60,12450,-17.03,20250324,7260,42.29,20250102,15420,-33.01,20240823,5060,104.15,20240502,8.22,Y,039610,500,52 억,,286541,N,N,1504,N,00,N
diff --git a/039740/price/prices-20250501.csv b/039740/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ffff70f7b1a
--- /dev/null
+++ b/039740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160425,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,50,2,1.75,44216595,15293,78.03,2855,2905,2855,3710,2000,2855,2891.18,0.59,0,-842,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,233,6.47,0.47,12,0.19,449.00,6190.00,3235,20240429,-10.20,2235,20241206,29.98,3045,-4.60,20250404,2390,21.55,20250102,3115,-6.74,20240509,2235,29.98,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
+20250502,150428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,50,2,1.75,40364565,13967,71.26,2855,2905,2855,3710,2000,2855,2890.00,0.59,0,-855,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,233,6.47,0.47,12,0.17,449.00,6190.00,3235,20240429,-10.20,2235,20241206,29.98,3045,-4.60,20250404,2390,21.55,20250102,3115,-6.74,20240509,2235,29.98,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
+20250502,140428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,50,2,1.75,38477165,13317,67.95,2855,2905,2855,3710,2000,2855,2889.33,0.59,0,-799,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,233,6.47,0.47,12,0.17,449.00,6190.00,3235,20240429,-10.20,2235,20241206,29.98,3045,-4.60,20250404,2390,21.55,20250102,3115,-6.74,20240509,2235,29.98,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
+20250502,130429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,50,2,1.75,35252620,12207,62.28,2855,2905,2855,3710,2000,2855,2887.90,0.59,0,-836,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,233,6.47,0.47,12,0.15,449.00,6190.00,3235,20240429,-10.20,2235,20241206,29.98,3045,-4.60,20250404,2390,21.55,20250102,3115,-6.74,20240509,2235,29.98,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
+20250502,120428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2870,15,2,0.53,24726650,8579,43.77,2855,2905,2855,3710,2000,2855,2882.23,0.59,0,-195,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,230,6.39,0.46,12,0.11,449.00,6190.00,3235,20240429,-11.28,2235,20241206,28.41,3045,-5.75,20250404,2390,20.08,20250102,3115,-7.87,20240509,2235,28.41,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
+20250502,110428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2905,50,2,1.75,21223375,7364,37.57,2855,2905,2855,3710,2000,2855,2882.04,0.59,0,-229,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,233,6.47,0.47,12,0.09,449.00,6190.00,3235,20240429,-10.20,2235,20241206,29.98,3045,-4.60,20250404,2390,21.55,20250102,3115,-6.74,20240509,2235,29.98,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
+20250502,100427,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2895,40,2,1.40,10681065,3716,18.96,2855,2905,2855,3710,2000,2855,2874.34,0.59,0,-279,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,232,6.45,0.47,12,0.05,449.00,6190.00,3235,20240429,-10.51,2235,20241206,29.53,3045,-4.93,20250404,2390,21.13,20250102,3115,-7.06,20240509,2235,29.53,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
+20250502,090428,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2870,15,2,0.53,2261175,792,4.04,2855,2870,2855,3710,2000,2855,2855.02,0.59,0,-24,2991,2922,2866,2797,2741,2895,2770,40,855,500,1990,5,1,8018397,230,6.39,0.46,12,0.01,449.00,6190.00,3235,20240429,-11.28,2235,20241206,28.41,3045,-5.75,20250404,2390,20.08,20250102,3115,-7.87,20240509,2235,28.41,20241206,0.00,Y,039740,500,40 억,,46931,N,N,0,N,00,N
diff --git a/039830/price/prices-20250501.csv b/039830/price/prices-20250501.csv
new file mode 100644
index 000000000000..4591cdd50380
--- /dev/null
+++ b/039830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160425,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6080,-110,5,-1.78,27534460,4510,58.07,6190,6190,6070,8040,4340,6190,6105.23,0.89,0,-770,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,654,10.38,0.42,12,0.04,586.00,14631.00,7350,20250221,-17.28,5150,20240909,18.06,7350,-17.28,20250221,5570,9.16,20250409,7350,-17.28,20250221,5150,18.06,20240909,0.07,Y,039830,500,53 억,,96036,N,N,27,N,00,N
+20250502,150428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6150,-40,5,-0.65,23669200,3874,49.88,6190,6190,6080,8040,4340,6190,6109.76,0.89,0,-276,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,662,10.49,0.42,12,0.04,586.00,14631.00,7350,20250221,-16.33,5150,20240909,19.42,7350,-16.33,20250221,5570,10.41,20250409,7350,-16.33,20250221,5150,19.42,20240909,0.07,Y,039830,500,53 억,,96036,N,N,0,N,00,N
+20250502,140428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6090,-100,5,-1.62,22304160,3650,47.00,6190,6190,6090,8040,4340,6190,6110.73,0.89,0,-228,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,655,10.39,0.42,12,0.03,586.00,14631.00,7350,20250221,-17.14,5150,20240909,18.25,7350,-17.14,20250221,5570,9.34,20250409,7350,-17.14,20250221,5150,18.25,20240909,0.07,Y,039830,500,53 억,,96036,N,N,0,N,00,N
+20250502,130429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6140,-50,5,-0.81,20429010,3343,43.05,6190,6190,6090,8040,4340,6190,6110.98,0.89,0,-276,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,661,10.48,0.42,12,0.03,586.00,14631.00,7350,20250221,-16.46,5150,20240909,19.22,7350,-16.46,20250221,5570,10.23,20250409,7350,-16.46,20250221,5150,19.22,20240909,0.07,Y,039830,500,53 억,,96036,N,N,0,N,00,N
+20250502,120428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6130,-60,5,-0.97,17797160,2914,37.52,6190,6190,6090,8040,4340,6190,6107.47,0.89,0,130,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,660,10.46,0.42,12,0.03,586.00,14631.00,7350,20250221,-16.60,5150,20240909,19.03,7350,-16.60,20250221,5570,10.05,20250409,7350,-16.60,20250221,5150,19.03,20240909,0.07,Y,039830,500,53 억,,96036,N,N,0,N,00,N
+20250502,110428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6110,-80,5,-1.29,12343030,2020,26.01,6190,6190,6090,8040,4340,6190,6110.41,0.89,0,-1,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,658,10.43,0.42,12,0.02,586.00,14631.00,7350,20250221,-16.87,5150,20240909,18.64,7350,-16.87,20250221,5570,9.69,20250409,7350,-16.87,20250221,5150,18.64,20240909,0.07,Y,039830,500,53 억,,96036,N,N,0,N,00,N
+20250502,100427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6100,-90,5,-1.45,11057250,1810,23.31,6190,6190,6090,8040,4340,6190,6108.98,0.89,0,69,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,657,10.41,0.42,12,0.02,586.00,14631.00,7350,20250221,-17.01,5150,20240909,18.45,7350,-17.01,20250221,5570,9.52,20250409,7350,-17.01,20250221,5150,18.45,20240909,0.07,Y,039830,500,53 억,,96036,N,N,0,N,00,N
+20250502,090428,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6120,-70,5,-1.13,997700,163,2.10,6190,6190,6120,8040,4340,6190,6120.86,0.89,0,155,6383,6286,6193,6096,6003,6240,6050,54,1850,500,4450,10,1,10762890,659,10.44,0.42,12,0.00,586.00,14631.00,7350,20250221,-16.73,5150,20240909,18.83,7350,-16.73,20250221,5570,9.87,20250409,7350,-16.73,20250221,5150,18.83,20240909,0.07,Y,039830,500,53 억,,96036,N,N,0,N,00,N
diff --git a/039840/price/prices-20250501.csv b/039840/price/prices-20250501.csv
new file mode 100644
index 000000000000..8cb45511a448
--- /dev/null
+++ b/039840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160425,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19700,230,2,1.18,738622605,37736,137.17,19470,19720,19300,25300,13630,19470,19573.42,14.20,0,4922,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2951,-7.41,1.30,12,0.25,-2657.00,15194.00,22150,20240509,-11.06,15130,20250311,30.20,19720,-0.10,20250502,15130,30.20,20250311,22150,-11.06,20240509,15130,30.20,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,54,N,00,N
+20250502,150429,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19600,130,2,0.67,661704155,33826,122.95,19470,19720,19300,25300,13630,19470,19562.00,14.20,0,5338,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2936,-7.38,1.29,12,0.23,-2657.00,15194.00,22150,20240509,-11.51,15130,20250311,29.54,19720,-0.61,20250502,15130,29.54,20250311,22150,-11.51,20240509,15130,29.54,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,307,N,00,N
+20250502,140429,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19570,100,2,0.51,594624150,30400,110.50,19470,19720,19300,25300,13630,19470,19560.00,14.20,0,3847,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2932,-7.37,1.29,12,0.20,-2657.00,15194.00,22150,20240509,-11.65,15130,20250311,29.35,19720,-0.76,20250502,15130,29.35,20250311,22150,-11.65,20240509,15130,29.35,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,307,N,00,N
+20250502,130429,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19620,150,2,0.77,568893450,29087,105.73,19470,19720,19300,25300,13630,19470,19558.34,14.20,0,3265,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2939,-7.38,1.29,12,0.19,-2657.00,15194.00,22150,20240509,-11.42,15130,20250311,29.68,19720,-0.51,20250502,15130,29.68,20250311,22150,-11.42,20240509,15130,29.68,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,307,N,00,N
+20250502,120428,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19520,50,2,0.26,335362100,17163,62.39,19470,19720,19300,25300,13630,19470,19539.83,14.20,0,799,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2924,-7.35,1.28,12,0.11,-2657.00,15194.00,22150,20240509,-11.87,15130,20250311,29.02,19720,-1.01,20250502,15130,29.02,20250311,22150,-11.87,20240509,15130,29.02,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,307,N,00,N
+20250502,110429,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19520,50,2,0.26,279990650,14323,52.06,19470,19720,19300,25300,13630,19470,19548.32,14.20,0,949,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2924,-7.35,1.28,12,0.10,-2657.00,15194.00,22150,20240509,-11.87,15130,20250311,29.02,19720,-1.01,20250502,15130,29.02,20250311,22150,-11.87,20240509,15130,29.02,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,307,N,00,N
+20250502,100427,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19550,80,2,0.41,214214215,10951,39.81,19470,19720,19300,25300,13630,19470,19561.16,14.20,0,311,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2929,-7.36,1.29,12,0.07,-2657.00,15194.00,22150,20240509,-11.74,15130,20250311,29.21,19720,-0.86,20250502,15130,29.21,20250311,22150,-11.74,20240509,15130,29.21,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,307,N,00,N
+20250502,090428,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,19490,20,2,0.10,8097600,417,1.52,19470,19490,19300,25300,13630,19470,19418.71,14.20,0,-100,19676,19572,19376,19272,19076,19625,19325,79,5830,500,14010,10,1,14981755,2920,-7.34,1.28,12,0.00,-2657.00,15194.00,22150,20240509,-12.01,15130,20250311,28.82,19670,-0.92,20250429,15130,28.82,20250311,22150,-12.01,20240509,15130,28.82,20250311,2.57,Y,039840,500,79 억,,2127097,N,N,307,N,00,N
diff --git a/039860/price/prices-20250501.csv b/039860/price/prices-20250501.csv
new file mode 100644
index 000000000000..522cb406b91b
--- /dev/null
+++ b/039860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160425,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3420,0,3,0.00,156631955,46032,68.55,3470,3470,3375,4445,2395,3420,3402.63,2.46,0,-8791,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1098,28.74,1.48,12,0.14,119.00,2304.00,5640,20241016,-39.36,2705,20240805,26.43,4680,-26.92,20250107,2950,15.93,20250409,5640,-39.36,20241016,2705,26.43,20240805,3.48,Y,039860,500,160 억,,789683,N,N,1911,N,00,N
+20250502,150429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3410,-10,5,-0.29,139000625,40872,60.86,3470,3470,3375,4445,2395,3420,3400.82,2.46,0,-7220,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1095,28.66,1.48,12,0.13,119.00,2304.00,5640,20241016,-39.54,2705,20240805,26.06,4680,-27.14,20250107,2950,15.59,20250409,5640,-39.54,20241016,2705,26.06,20240805,3.48,Y,039860,500,160 억,,789683,N,N,154,N,00,N
+20250502,140429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3400,-20,5,-0.58,108627530,31942,47.57,3470,3470,3375,4445,2395,3420,3400.70,2.46,0,-7303,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1092,28.57,1.48,12,0.10,119.00,2304.00,5640,20241016,-39.72,2705,20240805,25.69,4680,-27.35,20250107,2950,15.25,20250409,5640,-39.72,20241016,2705,25.69,20240805,3.48,Y,039860,500,160 억,,789683,N,N,154,N,00,N
+20250502,130429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3395,-25,5,-0.73,102733715,30209,44.98,3470,3470,3375,4445,2395,3420,3400.69,2.46,0,-5867,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1090,28.53,1.47,12,0.09,119.00,2304.00,5640,20241016,-39.80,2705,20240805,25.51,4680,-27.46,20250107,2950,15.08,20250409,5640,-39.80,20241016,2705,25.51,20240805,3.48,Y,039860,500,160 억,,789683,N,N,154,N,00,N
+20250502,120428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3385,-35,5,-1.02,94454735,27764,41.34,3470,3470,3375,4445,2395,3420,3401.98,2.46,0,-4992,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1087,28.45,1.47,12,0.09,119.00,2304.00,5640,20241016,-39.98,2705,20240805,25.14,4680,-27.67,20250107,2950,14.75,20250409,5640,-39.98,20241016,2705,25.14,20240805,3.48,Y,039860,500,160 억,,789683,N,N,154,N,00,N
+20250502,110429,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3395,-25,5,-0.73,74501350,21874,32.57,3470,3470,3390,4445,2395,3420,3405.85,2.46,0,-3509,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1090,28.53,1.47,12,0.07,119.00,2304.00,5640,20241016,-39.80,2705,20240805,25.51,4680,-27.46,20250107,2950,15.08,20250409,5640,-39.80,20241016,2705,25.51,20240805,3.48,Y,039860,500,160 억,,789683,N,N,154,N,00,N
+20250502,100428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3415,-5,5,-0.15,48951840,14359,21.38,3470,3470,3395,4445,2395,3420,3409.05,2.46,0,3436,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1097,28.70,1.48,12,0.04,119.00,2304.00,5640,20241016,-39.45,2705,20240805,26.25,4680,-27.03,20250107,2950,15.76,20250409,5640,-39.45,20241016,2705,26.25,20240805,3.48,Y,039860,500,160 억,,789683,N,N,154,N,00,N
+20250502,090428,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3405,-15,5,-0.44,11292160,3302,4.92,3470,3470,3405,4445,2395,3420,3419.79,2.46,0,-1084,3546,3482,3441,3377,3336,3462,3357,161,1025,500,2180,5,1,32110082,1093,28.61,1.48,12,0.01,119.00,2304.00,5640,20241016,-39.63,2705,20240805,25.88,4680,-27.24,20250107,2950,15.42,20250409,5640,-39.63,20241016,2705,25.88,20240805,3.48,Y,039860,500,160 억,,789683,N,N,154,N,00,N
diff --git a/039980/price/prices-20250501.csv b/039980/price/prices-20250501.csv
new file mode 100644
index 000000000000..2beef32bacd9
--- /dev/null
+++ b/039980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2390,-30,5,-1.24,715227491,296271,98.34,2405,2445,2380,3145,1695,2420,2414.10,1.74,0,50542,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1737,149.38,1.76,12,0.41,16.00,1355.00,4225,20240510,-43.43,1636,20240423,46.09,3730,-35.92,20250204,2060,16.02,20250407,4225,-43.43,20240510,1925,24.16,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,44263,N,00,N
+20250502,150429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-20,5,-0.83,627512711,259652,86.18,2405,2445,2380,3145,1695,2420,2416.75,1.74,0,26686,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1745,150.00,1.77,12,0.36,16.00,1355.00,4225,20240510,-43.20,1636,20240423,46.70,3730,-35.66,20250204,2060,16.50,20250407,4225,-43.20,20240510,1925,24.68,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,26306,N,00,N
+20250502,140429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-10,5,-0.41,537349556,222183,73.75,2405,2445,2380,3145,1695,2420,2418.50,1.74,0,17355,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1752,150.62,1.78,12,0.31,16.00,1355.00,4225,20240510,-42.96,1636,20240423,47.31,3730,-35.39,20250204,2060,16.99,20250407,4225,-42.96,20240510,1925,25.19,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,26306,N,00,N
+20250502,130430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,0,3,0.00,501642501,207395,68.84,2405,2445,2380,3145,1695,2420,2418.78,1.74,0,19086,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1759,151.25,1.79,12,0.29,16.00,1355.00,4225,20240510,-42.72,1636,20240423,47.92,3730,-35.12,20250204,2060,17.48,20250407,4225,-42.72,20240510,1925,25.71,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,26306,N,00,N
+20250502,120429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2425,5,2,0.21,458469311,189567,62.92,2405,2445,2380,3145,1695,2420,2418.51,1.74,0,15752,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1763,151.56,1.79,12,0.26,16.00,1355.00,4225,20240510,-42.60,1636,20240423,48.23,3730,-34.99,20250204,2060,17.72,20250407,4225,-42.60,20240510,1925,25.97,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,26306,N,00,N
+20250502,110429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,15,2,0.62,382017851,158091,52.47,2405,2445,2380,3145,1695,2420,2416.44,1.74,0,17468,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1770,152.19,1.80,12,0.22,16.00,1355.00,4225,20240510,-42.37,1636,20240423,48.84,3730,-34.72,20250204,2060,18.20,20250407,4225,-42.37,20240510,1925,26.49,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,26306,N,00,N
+20250502,100428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,15,2,0.62,321034071,133010,44.15,2405,2445,2380,3145,1695,2420,2413.61,1.74,0,24071,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1770,152.19,1.80,12,0.18,16.00,1355.00,4225,20240510,-42.37,1636,20240423,48.84,3730,-34.72,20250204,2060,18.20,20250407,4225,-42.37,20240510,1925,26.49,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,26306,N,00,N
+20250502,090429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2400,-20,5,-0.83,45225750,18801,6.24,2405,2430,2400,3145,1695,2420,2405.50,1.74,0,-2117,2520,2470,2440,2390,2360,2455,2375,363,725,500,1740,5,1,72696064,1745,150.00,1.77,12,0.03,16.00,1355.00,4225,20240510,-43.20,1636,20240423,46.70,3730,-35.66,20250204,2060,16.50,20250407,4225,-43.20,20240510,1925,24.68,20240805,6.41,Y,039980,500,363 억,,1265067,N,N,26306,N,00,N
diff --git a/040160/price/prices-20250501.csv b/040160/price/prices-20250501.csv
new file mode 100644
index 000000000000..98e8b60ee257
--- /dev/null
+++ b/040160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2785,80,2,2.96,96354905,35236,76.79,2695,2785,2695,3515,1895,2705,2734.56,28.01,0,2170,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,336,-8.10,0.41,12,0.29,-344.00,6778.00,4085,20240513,-31.82,2265,20250328,22.96,3015,-7.63,20250428,2265,22.96,20250328,4085,-31.82,20240513,2265,22.96,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
+20250502,150429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2745,40,2,1.48,92175770,33731,73.51,2695,2785,2695,3515,1895,2705,2732.67,28.01,0,2436,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,331,-7.98,0.40,12,0.28,-344.00,6778.00,4085,20240513,-32.80,2265,20250328,21.19,3015,-8.96,20250428,2265,21.19,20250328,4085,-32.80,20240513,2265,21.19,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
+20250502,140429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,65,2,2.40,51663805,18870,41.12,2695,2785,2695,3515,1895,2705,2737.88,28.01,0,2821,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,334,-8.05,0.41,12,0.16,-344.00,6778.00,4085,20240513,-32.19,2265,20250328,22.30,3015,-8.13,20250428,2265,22.30,20250328,4085,-32.19,20240513,2265,22.30,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
+20250502,130430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,50,2,1.85,51062200,18652,40.65,2695,2785,2695,3515,1895,2705,2737.63,28.01,0,2870,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,332,-8.01,0.41,12,0.15,-344.00,6778.00,4085,20240513,-32.56,2265,20250328,21.63,3015,-8.62,20250428,2265,21.63,20250328,4085,-32.56,20240513,2265,21.63,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
+20250502,120429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,45,2,1.66,41707225,15237,33.21,2695,2785,2695,3515,1895,2705,2737.23,28.01,0,1238,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,332,-7.99,0.41,12,0.13,-344.00,6778.00,4085,20240513,-32.68,2265,20250328,21.41,3015,-8.79,20250428,2265,21.41,20250328,4085,-32.68,20240513,2265,21.41,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
+20250502,110429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,45,2,1.66,35407195,12952,28.23,2695,2785,2695,3515,1895,2705,2733.72,28.01,0,324,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,332,-7.99,0.41,12,0.11,-344.00,6778.00,4085,20240513,-32.68,2265,20250328,21.41,3015,-8.79,20250428,2265,21.41,20250328,4085,-32.68,20240513,2265,21.41,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
+20250502,100428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2770,65,2,2.40,12081370,4404,9.60,2695,2785,2695,3515,1895,2705,2743.27,28.01,0,388,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,334,-8.05,0.41,12,0.04,-344.00,6778.00,4085,20240513,-32.19,2265,20250328,22.30,3015,-8.13,20250428,2265,22.30,20250328,4085,-32.19,20240513,2265,22.30,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
+20250502,090429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2750,45,2,1.66,2316565,849,1.85,2695,2785,2695,3515,1895,2705,2728.58,28.01,0,4,3031,2867,2786,2622,2541,2827,2582,60,810,500,1890,5,1,12055535,332,-7.99,0.41,12,0.01,-344.00,6778.00,4085,20240513,-32.68,2265,20250328,21.41,3015,-8.79,20250428,2265,21.41,20250328,4085,-32.68,20240513,2265,21.41,20250328,0.55,Y,040160,500,60 억,,3377319,N,N,264,N,00,N
diff --git a/040300/price/prices-20250501.csv b/040300/price/prices-20250501.csv
new file mode 100644
index 000000000000..f56b5aec3104
--- /dev/null
+++ b/040300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160426,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3170,-45,5,-1.40,154523950,48600,58.41,3200,3220,3165,4175,2255,3215,3179.51,10.11,-27971,-19595,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1331,-7.16,0.60,12,0.12,-443.00,5300.00,5010,20241210,-36.73,2525,20240805,25.54,3800,-16.58,20250401,2965,6.91,20250210,5010,-36.73,20241210,2525,25.54,20240805,2.41,Y,040300,1000,420 억,,424550,N,N,0,N,00,N
+20250502,150430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3165,-50,5,-1.56,138546515,43559,52.35,3200,3220,3165,4175,2255,3215,3180.66,10.12,-27308,-18918,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1329,-7.14,0.60,12,0.10,-443.00,5300.00,5010,20241210,-36.83,2525,20240805,25.35,3800,-16.71,20250401,2965,6.75,20250210,5010,-36.83,20241210,2525,25.35,20240805,2.41,Y,040300,1000,420 억,,425213,N,N,0,N,00,N
+20250502,140430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3180,-35,5,-1.09,88716020,27847,33.47,3200,3220,3175,4175,2255,3215,3185.84,10.45,-13441,-8420,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1336,-7.18,0.60,12,0.07,-443.00,5300.00,5010,20241210,-36.53,2525,20240805,25.94,3800,-16.32,20250401,2965,7.25,20250210,5010,-36.53,20241210,2525,25.94,20240805,2.41,Y,040300,1000,420 억,,439080,N,N,0,N,00,N
+20250502,130430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3190,-25,5,-0.78,66695305,20926,25.15,3200,3220,3175,4175,2255,3215,3187.20,10.53,-10207,-5186,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1340,-7.20,0.60,12,0.05,-443.00,5300.00,5010,20241210,-36.33,2525,20240805,26.34,3800,-16.05,20250401,2965,7.59,20250210,5010,-36.33,20241210,2525,26.34,20240805,2.41,Y,040300,1000,420 억,,442314,N,N,0,N,00,N
+20250502,120429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3190,-25,5,-0.78,54909265,17226,20.70,3200,3220,3175,4175,2255,3215,3187.58,10.61,-6995,-1974,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1340,-7.20,0.60,12,0.04,-443.00,5300.00,5010,20241210,-36.33,2525,20240805,26.34,3800,-16.05,20250401,2965,7.59,20250210,5010,-36.33,20241210,2525,26.34,20240805,2.41,Y,040300,1000,420 억,,445526,N,N,0,N,00,N
+20250502,110430,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3195,-20,5,-0.62,48169415,15114,18.16,3200,3220,3175,4175,2255,3215,3187.07,10.61,-6986,-1965,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1342,-7.21,0.60,12,0.04,-443.00,5300.00,5010,20241210,-36.23,2525,20240805,26.53,3800,-15.92,20250401,2965,7.76,20250210,5010,-36.23,20241210,2525,26.53,20240805,2.41,Y,040300,1000,420 억,,445535,N,N,0,N,00,N
+20250502,100428,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3190,-25,5,-0.78,33272720,10441,12.55,3200,3220,3175,4175,2255,3215,3186.74,10.56,-9192,-3191,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1340,-7.20,0.60,12,0.02,-443.00,5300.00,5010,20241210,-36.33,2525,20240805,26.34,3800,-16.05,20250401,2965,7.59,20250210,5010,-36.33,20241210,2525,26.34,20240805,2.41,Y,040300,1000,420 억,,443329,N,N,0,N,00,N
+20250502,090429,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3190,-25,5,-0.78,5018380,1565,1.88,3200,3220,3190,4175,2255,3215,3206.63,10.66,-4708,820,3311,3262,3226,3177,3141,3287,3202,420,960,1000,2050,5,1,42000000,1340,-7.20,0.60,12,0.00,-443.00,5300.00,5010,20241210,-36.33,2525,20240805,26.34,3800,-16.05,20250401,2965,7.59,20250210,5010,-36.33,20241210,2525,26.34,20240805,2.41,Y,040300,1000,420 억,,447813,N,N,0,N,00,N
diff --git a/040350/price/prices-20250501.csv b/040350/price/prices-20250501.csv
new file mode 100644
index 000000000000..196cd3ab4b49
--- /dev/null
+++ b/040350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160426,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,500,-3,5,-0.60,79170683,157691,81.98,500,516,495,653,353,503,502.06,0.77,0,-17345,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,966,-6.41,1.89,12,0.08,-78.00,264.00,1028,20240828,-51.36,409,20250227,22.25,598,-16.39,20250103,409,22.25,20250227,1085,-53.92,20240828,409,22.25,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,6479,N,00,N
+20250502,150430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,505,2,2,0.40,64972568,129345,67.24,500,516,495,653,353,503,502.32,0.77,0,-10945,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,976,-6.47,1.91,12,0.07,-78.00,264.00,1028,20240828,-50.88,409,20250227,23.47,598,-15.55,20250103,409,23.47,20250227,1085,-53.46,20240828,409,23.47,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,45262,N,00,N
+20250502,140430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,505,2,2,0.40,63330975,126088,65.55,500,516,495,653,353,503,502.28,0.77,0,-9122,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,976,-6.47,1.91,12,0.07,-78.00,264.00,1028,20240828,-50.88,409,20250227,23.47,598,-15.55,20250103,409,23.47,20250227,1085,-53.46,20240828,409,23.47,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,45262,N,00,N
+20250502,130430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,506,3,2,0.60,61521951,122506,63.69,500,516,495,653,353,503,502.20,0.77,0,-8741,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,978,-6.49,1.92,12,0.06,-78.00,264.00,1028,20240828,-50.78,409,20250227,23.72,598,-15.38,20250103,409,23.72,20250227,1085,-53.36,20240828,409,23.72,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,45262,N,00,N
+20250502,120429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,507,4,2,0.80,57623634,114804,59.68,500,516,495,653,353,503,501.93,0.77,0,-4085,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,980,-6.50,1.92,12,0.06,-78.00,264.00,1028,20240828,-50.68,409,20250227,23.96,598,-15.22,20250103,409,23.96,20250227,1085,-53.27,20240828,409,23.96,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,45262,N,00,N
+20250502,110430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,510,7,2,1.39,55217161,110055,57.21,500,516,495,653,353,503,501.72,0.77,0,-4184,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,985,-6.54,1.93,12,0.06,-78.00,264.00,1028,20240828,-50.39,409,20250227,24.69,598,-14.72,20250103,409,24.69,20250227,1085,-53.00,20240828,409,24.69,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,45262,N,00,N
+20250502,100429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,504,1,2,0.20,43262397,86501,44.97,500,508,495,653,353,503,500.14,0.77,0,-3519,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,974,-6.46,1.91,12,0.04,-78.00,264.00,1028,20240828,-50.97,409,20250227,23.23,598,-15.72,20250103,409,23.23,20250227,1085,-53.55,20240828,409,23.23,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,45262,N,00,N
+20250502,090429,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,507,4,2,0.80,25139430,50278,26.14,500,508,500,653,353,503,500.01,0.77,0,-15,526,514,507,495,488,511,492,966,150,500,340,1,1,193205323,980,-6.50,1.92,12,0.03,-78.00,264.00,1028,20240828,-50.68,409,20250227,23.96,598,-15.22,20250103,409,23.96,20250227,1085,-53.27,20240828,409,23.96,20250227,0.00,Y,040350,500,966 억,,1496197,N,N,45262,N,00,N
diff --git a/040420/price/prices-20250501.csv b/040420/price/prices-20250501.csv
new file mode 100644
index 000000000000..869d7a2590ea
--- /dev/null
+++ b/040420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160427,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,30,2,0.52,93686640,16037,163.61,5820,5860,5820,7560,4080,5820,5841.91,4.27,0,572,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,917,12.06,0.99,12,0.10,485.00,5906.00,6900,20240502,-15.22,5490,20250407,6.56,6110,-4.26,20250102,5490,6.56,20250407,6900,-15.22,20240502,5490,6.56,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
+20250502,150430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,30,2,0.52,90439590,15482,157.95,5820,5860,5820,7560,4080,5820,5841.60,4.27,0,672,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,917,12.06,0.99,12,0.10,485.00,5906.00,6900,20240502,-15.22,5490,20250407,6.56,6110,-4.26,20250102,5490,6.56,20250407,6900,-15.22,20240502,5490,6.56,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
+20250502,140430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5860,40,2,0.69,86505400,14810,151.09,5820,5860,5820,7560,4080,5820,5841.01,4.27,0,668,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,919,12.08,0.99,12,0.09,485.00,5906.00,6900,20240502,-15.07,5490,20250407,6.74,6110,-4.09,20250102,5490,6.74,20250407,6900,-15.07,20240502,5490,6.74,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
+20250502,130431,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,10,2,0.17,74081620,12686,129.42,5820,5850,5820,7560,4080,5820,5839.64,4.27,0,-117,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,914,12.02,0.99,12,0.08,485.00,5906.00,6900,20240502,-15.51,5490,20250407,6.19,6110,-4.58,20250102,5490,6.19,20250407,6900,-15.51,20240502,5490,6.19,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
+20250502,120430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5850,30,2,0.52,67903810,11628,118.63,5820,5850,5820,7560,4080,5820,5839.68,4.27,0,-318,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,917,12.06,0.99,12,0.07,485.00,5906.00,6900,20240502,-15.22,5490,20250407,6.56,6110,-4.26,20250102,5490,6.56,20250407,6900,-15.22,20240502,5490,6.56,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
+20250502,110430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5840,20,2,0.34,56240500,9631,98.26,5820,5850,5820,7560,4080,5820,5839.53,4.27,0,142,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,916,12.04,0.99,12,0.06,485.00,5906.00,6900,20240502,-15.36,5490,20250407,6.38,6110,-4.42,20250102,5490,6.38,20250407,6900,-15.36,20240502,5490,6.38,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
+20250502,100429,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5840,20,2,0.34,23345510,4002,40.83,5820,5850,5820,7560,4080,5820,5833.46,4.27,0,-835,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,916,12.04,0.99,12,0.03,485.00,5906.00,6900,20240502,-15.36,5490,20250407,6.38,6110,-4.42,20250102,5490,6.38,20250407,6900,-15.36,20240502,5490,6.38,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
+20250502,090430,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5830,10,2,0.17,1211260,208,2.12,5820,5830,5820,7560,4080,5820,5823.37,4.27,0,0,5873,5846,5823,5796,5773,5860,5810,85,1740,500,4190,10,1,15677552,914,12.02,0.99,12,0.00,485.00,5906.00,6900,20240502,-15.51,5490,20250407,6.19,6110,-4.58,20250102,5490,6.19,20250407,6900,-15.51,20240502,5490,6.19,20250407,0.06,Y,040420,500,84 억,,668874,N,N,0,N,00,N
diff --git a/040610/price/prices-20250501.csv b/040610/price/prices-20250501.csv
new file mode 100644
index 000000000000..9da0c576c36d
--- /dev/null
+++ b/040610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160427,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1564,12,2,0.77,28779786,18474,98.54,1555,1565,1553,2015,1087,1552,1557.85,0.62,0,1026,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,533,3.29,0.14,12,0.05,475.00,11189.00,1940,20240715,-19.38,1429,20240805,9.45,1694,-7.67,20250110,1468,6.54,20250404,1940,-19.38,20240715,1429,9.45,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
+20250502,150430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,6,2,0.39,28348233,18198,97.07,1555,1565,1553,2015,1087,1552,1557.77,0.62,0,1035,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,531,3.28,0.14,12,0.05,475.00,11189.00,1940,20240715,-19.69,1429,20240805,9.03,1694,-8.03,20250110,1468,6.13,20250404,1940,-19.69,20240715,1429,9.03,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
+20250502,140430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1555,3,2,0.19,27895655,17907,95.52,1555,1565,1553,2015,1087,1552,1557.81,0.62,0,1016,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,530,3.27,0.14,12,0.05,475.00,11189.00,1940,20240715,-19.85,1429,20240805,8.82,1694,-8.21,20250110,1468,5.93,20250404,1940,-19.85,20240715,1429,8.82,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
+20250502,130431,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,6,2,0.39,24687763,15845,84.52,1555,1565,1553,2015,1087,1552,1558.08,0.62,0,818,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,531,3.28,0.14,12,0.05,475.00,11189.00,1940,20240715,-19.69,1429,20240805,9.03,1694,-8.03,20250110,1468,6.13,20250404,1940,-19.69,20240715,1429,9.03,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
+20250502,120430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1554,2,2,0.13,16257760,10429,55.63,1555,1565,1554,2015,1087,1552,1558.90,0.62,0,479,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,530,3.27,0.14,12,0.03,475.00,11189.00,1940,20240715,-19.90,1429,20240805,8.75,1694,-8.26,20250110,1468,5.86,20250404,1940,-19.90,20240715,1429,8.75,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
+20250502,110430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1558,6,2,0.39,13081609,8387,44.74,1555,1565,1554,2015,1087,1552,1559.75,0.62,0,406,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,531,3.28,0.14,12,0.02,475.00,11189.00,1940,20240715,-19.69,1429,20240805,9.03,1694,-8.03,20250110,1468,6.13,20250404,1940,-19.69,20240715,1429,9.03,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
+20250502,100429,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1560,8,2,0.52,11531968,7394,39.44,1555,1565,1554,2015,1087,1552,1559.64,0.62,0,234,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,532,3.28,0.14,12,0.02,475.00,11189.00,1940,20240715,-19.59,1429,20240805,9.17,1694,-7.91,20250110,1468,6.27,20250404,1940,-19.59,20240715,1429,9.17,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
+20250502,090430,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1562,10,2,0.64,1598906,1028,5.48,1555,1563,1555,2015,1087,1552,1555.36,0.62,0,0,1577,1564,1558,1545,1539,1561,1542,170,463,500,1080,1,1,34087196,532,3.29,0.14,12,0.00,475.00,11189.00,1940,20240715,-19.48,1429,20240805,9.31,1694,-7.79,20250110,1468,6.40,20250404,1940,-19.48,20240715,1429,9.31,20240805,1.32,Y,040610,500,170 억,,210148,N,N,0,N,00,N
diff --git a/040910/price/prices-20250501.csv b/040910/price/prices-20250501.csv
new file mode 100644
index 000000000000..4274b496c55a
--- /dev/null
+++ b/040910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160427,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4095,-10,5,-0.24,136898940,33957,113.09,4105,4155,3995,5330,2875,4105,4031.54,3.73,0,-8377,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,761,-2.69,0.62,12,0.18,-1523.00,6590.00,10290,20240524,-60.20,3800,20250409,7.76,7370,-44.44,20250210,3800,7.76,20250409,10290,-60.20,20240524,3800,7.76,20250409,1.28,Y,040910,500,92 억,,692082,N,N,6214,N,00,N
+20250502,150431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,-40,5,-0.97,129830305,32222,107.31,4105,4155,3995,5330,2875,4105,4029.24,3.73,0,-8069,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,755,-2.67,0.62,12,0.17,-1523.00,6590.00,10290,20240524,-60.50,3800,20250409,6.97,7370,-44.84,20250210,3800,6.97,20250409,10290,-60.50,20240524,3800,6.97,20250409,1.28,Y,040910,500,92 억,,692082,N,N,4129,N,00,N
+20250502,140431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,-70,5,-1.71,110940860,27576,91.84,4105,4105,3995,5330,2875,4105,4023.09,3.73,0,-6141,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,749,-2.65,0.61,12,0.15,-1523.00,6590.00,10290,20240524,-60.79,3800,20250409,6.18,7370,-45.25,20250210,3800,6.18,20250409,10290,-60.79,20240524,3800,6.18,20250409,1.28,Y,040910,500,92 억,,692082,N,N,4129,N,00,N
+20250502,130431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,-80,5,-1.95,102277290,25427,84.68,4105,4105,3995,5330,2875,4105,4022.39,3.73,0,-4686,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,748,-2.64,0.61,12,0.14,-1523.00,6590.00,10290,20240524,-60.88,3800,20250409,5.92,7370,-45.39,20250210,3800,5.92,20250409,10290,-60.88,20240524,3800,5.92,20250409,1.28,Y,040910,500,92 억,,692082,N,N,4129,N,00,N
+20250502,120430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4060,-45,5,-1.10,86357515,21474,71.52,4105,4105,3995,5330,2875,4105,4021.49,3.73,0,-3423,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,754,-2.67,0.62,12,0.12,-1523.00,6590.00,10290,20240524,-60.54,3800,20250409,6.84,7370,-44.91,20250210,3800,6.84,20250409,10290,-60.54,20240524,3800,6.84,20250409,1.28,Y,040910,500,92 억,,692082,N,N,4129,N,00,N
+20250502,110431,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4035,-70,5,-1.71,74001165,18409,61.31,4105,4105,3995,5330,2875,4105,4019.84,3.73,0,-2175,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,749,-2.65,0.61,12,0.10,-1523.00,6590.00,10290,20240524,-60.79,3800,20250409,6.18,7370,-45.25,20250210,3800,6.18,20250409,10290,-60.79,20240524,3800,6.18,20250409,1.28,Y,040910,500,92 억,,692082,N,N,4129,N,00,N
+20250502,100429,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-25,5,-0.61,7993570,1969,6.56,4105,4105,4050,5330,2875,4105,4059.71,3.73,0,-112,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,758,-2.68,0.62,12,0.01,-1523.00,6590.00,10290,20240524,-60.35,3800,20250409,7.37,7370,-44.64,20250210,3800,7.37,20250409,10290,-60.35,20240524,3800,7.37,20250409,1.28,Y,040910,500,92 억,,692082,N,N,4129,N,00,N
+20250502,090430,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,0,3,0.00,36945,9,0.03,4105,4105,4105,5330,2875,4105,4105.00,3.73,0,-9,4288,4196,4103,4011,3918,4150,3965,93,1225,500,2460,5,1,18574275,762,-2.70,0.62,12,0.00,-1523.00,6590.00,10290,20240524,-60.11,3800,20250409,8.03,7370,-44.30,20250210,3800,8.03,20250409,10290,-60.11,20240524,3800,8.03,20250409,1.28,Y,040910,500,92 억,,692082,N,N,4129,N,00,N
diff --git a/041020/price/prices-20250501.csv b/041020/price/prices-20250501.csv
new file mode 100644
index 000000000000..4fd3a533ddaf
--- /dev/null
+++ b/041020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160427,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4960,-60,5,-1.20,819765965,163898,49.20,5000,5060,4960,6520,3520,5020,5001.69,1.06,0,-16768,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,5,1,49725498,2466,34.93,2.30,12,0.33,142.00,2159.00,10550,20240514,-52.99,4410,20250407,12.47,7800,-36.41,20250220,4410,12.47,20250407,10550,-52.99,20240514,4410,12.47,20250407,5.54,Y,041020,500,248 억,,527945,N,N,26425,N,00,N
+20250502,150431,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4990,-30,5,-0.60,634979040,126728,38.04,5000,5060,4975,6520,3520,5020,5010.57,1.06,0,-10853,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,5,1,49725498,2481,35.14,2.31,12,0.25,142.00,2159.00,10550,20240514,-52.70,4410,20250407,13.15,7800,-36.03,20250220,4410,13.15,20250407,10550,-52.70,20240514,4410,13.15,20250407,5.54,Y,041020,500,248 억,,527945,N,N,43613,N,00,N
+20250502,140431,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4995,-25,5,-0.50,546595295,109019,32.72,5000,5060,4975,6520,3520,5020,5013.76,1.06,0,-6387,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,5,1,49725498,2484,35.18,2.31,12,0.22,142.00,2159.00,10550,20240514,-52.65,4410,20250407,13.27,7800,-35.96,20250220,4410,13.27,20250407,10550,-52.65,20240514,4410,13.27,20250407,5.54,Y,041020,500,248 억,,527945,N,N,43613,N,00,N
+20250502,130431,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5010,-10,5,-0.20,434409695,86570,25.98,5000,5060,4975,6520,3520,5020,5018.02,1.06,0,-1262,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,10,1,49725498,2491,35.28,2.32,12,0.17,142.00,2159.00,10550,20240514,-52.51,4410,20250407,13.61,7800,-35.77,20250220,4410,13.61,20250407,10550,-52.51,20240514,4410,13.61,20250407,5.54,Y,041020,500,248 억,,527945,N,N,43613,N,00,N
+20250502,120431,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5020,0,3,0.00,352800085,70296,21.10,5000,5060,4975,6520,3520,5020,5018.78,1.06,0,-2096,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,10,1,49725498,2496,35.35,2.33,12,0.14,142.00,2159.00,10550,20240514,-52.42,4410,20250407,13.83,7800,-35.64,20250220,4410,13.83,20250407,10550,-52.42,20240514,4410,13.83,20250407,5.54,Y,041020,500,248 억,,527945,N,N,43613,N,00,N
+20250502,110431,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5030,10,2,0.20,309854315,61751,18.54,5000,5060,4975,6520,3520,5020,5017.80,1.06,0,-3211,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,10,1,49725498,2501,35.42,2.33,12,0.12,142.00,2159.00,10550,20240514,-52.32,4410,20250407,14.06,7800,-35.51,20250220,4410,14.06,20250407,10550,-52.32,20240514,4410,14.06,20250407,5.54,Y,041020,500,248 억,,527945,N,N,43613,N,00,N
+20250502,100430,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5050,30,2,0.60,241998075,48289,14.49,5000,5060,4975,6520,3520,5020,5011.45,1.06,0,-4927,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,10,1,49725498,2511,35.56,2.34,12,0.10,142.00,2159.00,10550,20240514,-52.13,4410,20250407,14.51,7800,-35.26,20250220,4410,14.51,20250407,10550,-52.13,20240514,4410,14.51,20250407,5.54,Y,041020,500,248 억,,527945,N,N,43613,N,00,N
+20250502,090430,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5000,-20,5,-0.40,102695990,20525,6.16,5000,5060,4995,6520,3520,5020,5003.46,1.06,0,-1378,5276,5147,5071,4942,4866,5110,4905,249,1500,500,3610,10,1,49725498,2486,35.21,2.32,12,0.04,142.00,2159.00,10550,20240514,-52.61,4410,20250407,13.38,7800,-35.90,20250220,4410,13.38,20250407,10550,-52.61,20240514,4410,13.38,20250407,5.54,Y,041020,500,248 억,,527945,N,N,43613,N,00,N
diff --git a/041190/price/prices-20250501.csv b/041190/price/prices-20250501.csv
new file mode 100644
index 000000000000..6c4a99422d7c
--- /dev/null
+++ b/041190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160428,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6920,290,2,4.37,9529729780,1376495,545.54,6690,7090,6670,8610,4650,6630,6923.19,1.89,0,262071,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5813,3.93,0.87,12,1.64,1759.00,7967.00,12370,20241112,-44.06,5460,20250409,26.74,8590,-19.44,20250107,5460,26.74,20250409,12370,-44.06,20241112,5460,26.74,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,25434,N,00,N
+20250502,150431,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6920,290,2,4.37,9115762775,1316595,521.80,6690,7090,6670,8610,4650,6630,6923.74,1.89,0,264912,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5813,3.93,0.87,12,1.57,1759.00,7967.00,12370,20241112,-44.06,5460,20250409,26.74,8590,-19.44,20250107,5460,26.74,20250409,12370,-44.06,20241112,5460,26.74,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,22107,N,00,N
+20250502,140431,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6990,360,2,5.43,8316384460,1201828,476.32,6690,7090,6670,8610,4650,6630,6919.78,1.89,0,299352,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5872,3.97,0.88,12,1.43,1759.00,7967.00,12370,20241112,-43.49,5460,20250409,28.02,8590,-18.63,20250107,5460,28.02,20250409,12370,-43.49,20241112,5460,28.02,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,22107,N,00,N
+20250502,130432,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7020,390,2,5.88,7559984885,1094084,433.62,6690,7090,6670,8610,4650,6630,6909.88,1.89,0,281789,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5897,3.99,0.88,12,1.30,1759.00,7967.00,12370,20241112,-43.25,5460,20250409,28.57,8590,-18.28,20250107,5460,28.57,20250409,12370,-43.25,20241112,5460,28.57,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,22107,N,00,N
+20250502,120431,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6980,350,2,5.28,6339394190,920676,364.89,6690,7030,6670,8610,4650,6630,6885.59,1.89,0,246959,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5863,3.97,0.88,12,1.10,1759.00,7967.00,12370,20241112,-43.57,5460,20250409,27.84,8590,-18.74,20250107,5460,27.84,20250409,12370,-43.57,20241112,5460,27.84,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,22107,N,00,N
+20250502,110431,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6970,340,2,5.13,5542871930,806864,319.78,6690,7030,6670,8610,4650,6630,6869.65,1.89,0,230467,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5855,3.96,0.87,12,0.96,1759.00,7967.00,12370,20241112,-43.65,5460,20250409,27.66,8590,-18.86,20250107,5460,27.66,20250409,12370,-43.65,20241112,5460,27.66,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,22107,N,00,N
+20250502,100430,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6950,320,2,4.83,4192574665,612475,242.74,6690,7030,6670,8610,4650,6630,6845.30,1.89,0,195136,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5838,3.95,0.87,12,0.73,1759.00,7967.00,12370,20241112,-43.82,5460,20250409,27.29,8590,-19.09,20250107,5460,27.29,20250409,12370,-43.82,20241112,5460,27.29,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,22107,N,00,N
+20250502,090431,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,6720,90,2,1.36,304985190,45522,18.04,6690,6750,6680,8610,4650,6630,6699.73,1.89,0,11067,6756,6692,6636,6572,6516,6690,6570,420,1980,500,4770,10,1,84000000,5645,3.82,0.84,12,0.05,1759.00,7967.00,12370,20241112,-45.68,5460,20250409,23.08,8590,-21.77,20250107,5460,23.08,20250409,12370,-45.68,20241112,5460,23.08,20250409,3.78,Y,041190,500,420 억,,1586960,N,N,22107,N,00,N
diff --git a/041440/price/prices-20250501.csv b/041440/price/prices-20250501.csv
new file mode 100644
index 000000000000..30c3004885f3
--- /dev/null
+++ b/041440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160428,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8650,80,2,0.93,929198320,107148,121.80,8770,8770,8590,11140,6000,8570,8672.10,5.35,0,1810,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1550,23.57,0.82,12,0.60,367.00,10536.00,12060,20250213,-28.28,6290,20240422,37.52,12060,-28.28,20250213,7150,20.98,20250409,12060,-28.28,20250213,6320,36.87,20240522,7.02,Y,041440,500,89 억,,957961,N,N,9580,N,00,N
+20250502,150431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8600,30,2,0.35,889702300,102563,116.59,8770,8770,8590,11140,6000,8570,8674.69,5.35,0,2329,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1541,23.43,0.82,12,0.57,367.00,10536.00,12060,20250213,-28.69,6290,20240422,36.72,12060,-28.69,20250213,7150,20.28,20250409,12060,-28.69,20250213,6320,36.08,20240522,7.02,Y,041440,500,89 억,,957961,N,N,7872,N,00,N
+20250502,140432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8650,80,2,0.93,700534350,80570,91.59,8770,8770,8630,11140,6000,8570,8694.73,5.35,0,-1437,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1550,23.57,0.82,12,0.45,367.00,10536.00,12060,20250213,-28.28,6290,20240422,37.52,12060,-28.28,20250213,7150,20.98,20250409,12060,-28.28,20250213,6320,36.87,20240522,7.02,Y,041440,500,89 억,,957961,N,N,7872,N,00,N
+20250502,130432,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8660,90,2,1.05,667877530,76798,87.30,8770,8770,8630,11140,6000,8570,8696.55,5.35,0,-2217,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1552,23.60,0.82,12,0.43,367.00,10536.00,12060,20250213,-28.19,6290,20240422,37.68,12060,-28.19,20250213,7150,21.12,20250409,12060,-28.19,20250213,6320,37.03,20240522,7.02,Y,041440,500,89 억,,957961,N,N,7872,N,00,N
+20250502,120431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8680,110,2,1.28,633774560,72858,82.82,8770,8770,8630,11140,6000,8570,8698.76,5.35,0,-3143,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1555,23.65,0.82,12,0.41,367.00,10536.00,12060,20250213,-28.03,6290,20240422,38.00,12060,-28.03,20250213,7150,21.40,20250409,12060,-28.03,20250213,6320,37.34,20240522,7.02,Y,041440,500,89 억,,957961,N,N,7872,N,00,N
+20250502,110431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8710,140,2,1.63,542332480,62304,70.83,8770,8770,8630,11140,6000,8570,8704.62,5.35,0,-4204,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1560,23.73,0.83,12,0.35,367.00,10536.00,12060,20250213,-27.78,6290,20240422,38.47,12060,-27.78,20250213,7150,21.82,20250409,12060,-27.78,20250213,6320,37.82,20240522,7.02,Y,041440,500,89 억,,957961,N,N,7872,N,00,N
+20250502,100430,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8730,160,2,1.87,462914200,53169,60.44,8770,8770,8630,11140,6000,8570,8706.47,5.35,0,-5956,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1564,23.79,0.83,12,0.30,367.00,10536.00,12060,20250213,-27.61,6290,20240422,38.79,12060,-27.61,20250213,7150,22.10,20250409,12060,-27.61,20250213,6320,38.13,20240522,7.02,Y,041440,500,89 억,,957961,N,N,7872,N,00,N
+20250502,090431,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8650,80,2,0.93,52373860,6030,6.85,8770,8770,8640,11140,6000,8570,8685.55,5.35,0,-855,8823,8696,8593,8466,8363,8645,8415,90,2570,500,5480,10,1,17915944,1550,23.57,0.82,12,0.03,367.00,10536.00,12060,20250213,-28.28,6290,20240422,37.52,12060,-28.28,20250213,7150,20.98,20250409,12060,-28.28,20250213,6320,36.87,20240522,7.02,Y,041440,500,89 억,,957961,N,N,7872,N,00,N
diff --git a/041460/price/prices-20250501.csv b/041460/price/prices-20250501.csv
new file mode 100644
index 000000000000..50f105a59f0d
--- /dev/null
+++ b/041460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160428,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3665,125,2,3.53,795668318,218733,107.76,3540,3705,3540,4600,2480,3540,3637.62,2.61,0,18294,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,696,17.54,1.15,12,1.15,209.00,3193.00,4390,20240603,-16.51,2560,20241209,43.16,4030,-9.06,20250428,2885,27.04,20250102,4390,-16.51,20240603,2560,43.16,20241209,3.03,Y,041460,500,107 억,,496071,N,N,14,N,00,N
+20250502,150432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3655,115,2,3.25,766990208,210889,103.90,3540,3705,3540,4600,2480,3540,3636.94,2.61,0,17650,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,694,17.49,1.14,12,1.11,209.00,3193.00,4390,20240603,-16.74,2560,20241209,42.77,4030,-9.31,20250428,2885,26.69,20250102,4390,-16.74,20240603,2560,42.77,20241209,3.03,Y,041460,500,107 억,,496071,N,N,0,N,00,N
+20250502,140432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3680,140,2,3.95,668260943,183953,90.63,3540,3705,3540,4600,2480,3540,3632.78,2.61,0,16968,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,699,17.61,1.15,12,0.97,209.00,3193.00,4390,20240603,-16.17,2560,20241209,43.75,4030,-8.68,20250428,2885,27.56,20250102,4390,-16.17,20240603,2560,43.75,20241209,3.03,Y,041460,500,107 억,,496071,N,N,0,N,00,N
+20250502,130432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3675,135,2,3.81,553828233,152884,75.32,3540,3690,3540,4600,2480,3540,3622.54,2.61,0,17558,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,698,17.58,1.15,12,0.80,209.00,3193.00,4390,20240603,-16.29,2560,20241209,43.55,4030,-8.81,20250428,2885,27.38,20250102,4390,-16.29,20240603,2560,43.55,20241209,3.03,Y,041460,500,107 억,,496071,N,N,0,N,00,N
+20250502,120431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3665,125,2,3.53,409269718,113396,55.87,3540,3675,3540,4600,2480,3540,3609.21,2.61,0,7833,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,696,17.54,1.15,12,0.60,209.00,3193.00,4390,20240603,-16.51,2560,20241209,43.16,4030,-9.06,20250428,2885,27.04,20250102,4390,-16.51,20240603,2560,43.16,20241209,3.03,Y,041460,500,107 억,,496071,N,N,0,N,00,N
+20250502,110432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3625,85,2,2.40,261510478,72690,35.81,3540,3645,3540,4600,2480,3540,3597.62,2.61,0,1385,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,689,17.34,1.14,12,0.38,209.00,3193.00,4390,20240603,-17.43,2560,20241209,41.60,4030,-10.05,20250428,2885,25.65,20250102,4390,-17.43,20240603,2560,41.60,20241209,3.03,Y,041460,500,107 억,,496071,N,N,0,N,00,N
+20250502,100430,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3605,65,2,1.84,125841413,35195,17.34,3540,3630,3540,4600,2480,3540,3575.55,2.61,0,6932,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,685,17.25,1.13,12,0.19,209.00,3193.00,4390,20240603,-17.88,2560,20241209,40.82,4030,-10.55,20250428,2885,24.96,20250102,4390,-17.88,20240603,2560,40.82,20241209,3.03,Y,041460,500,107 억,,496071,N,N,0,N,00,N
+20250502,090431,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3570,30,2,0.85,21874520,6168,3.04,3540,3570,3540,4600,2480,3540,3546.46,2.61,0,199,3733,3636,3588,3491,3443,3612,3467,107,1060,500,2470,5,1,19000000,678,17.08,1.12,12,0.03,209.00,3193.00,4390,20240603,-18.68,2560,20241209,39.45,4030,-11.41,20250428,2885,23.74,20250102,4390,-18.68,20240603,2560,39.45,20241209,3.03,Y,041460,500,107 억,,496071,N,N,0,N,00,N
diff --git a/041510/price/prices-20250501.csv b/041510/price/prices-20250501.csv
new file mode 100644
index 000000000000..f13f9a28933b
--- /dev/null
+++ b/041510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160428,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,127500,3600,2,2.91,32840983100,258128,147.95,125000,129100,124600,161000,86800,123900,127227.46,14.81,0,-37568,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,29191,163.88,4.23,12,1.13,778.00,30150.00,129100,20250502,-1.24,55100,20240909,131.40,129100,-1.24,20250502,67200,89.73,20250110,129100,-1.24,20250502,55100,131.40,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,18812,N,00,N
+20250502,150432,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,127500,3600,2,2.91,30473945400,239551,137.30,125000,129100,124600,161000,86800,123900,127212.77,14.81,0,-35130,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,29191,163.88,4.23,12,1.05,778.00,30150.00,129100,20250502,-1.24,55100,20240909,131.40,129100,-1.24,20250502,67200,89.73,20250110,129100,-1.24,20250502,55100,131.40,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,10985,N,00,N
+20250502,140432,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,127600,3700,2,2.99,25422037850,199895,114.57,125000,129100,124600,161000,86800,123900,127176.96,14.81,0,-31910,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,29214,164.01,4.23,12,0.87,778.00,30150.00,129100,20250502,-1.16,55100,20240909,131.58,129100,-1.16,20250502,67200,89.88,20250110,129100,-1.16,20250502,55100,131.58,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,10985,N,00,N
+20250502,130432,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,126900,3000,2,2.42,21319619050,167606,96.07,125000,129100,124600,161000,86800,123900,127200.81,14.81,0,-24220,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,29053,163.11,4.21,12,0.73,778.00,30150.00,129100,20250502,-1.70,55100,20240909,130.31,129100,-1.70,20250502,67200,88.84,20250110,129100,-1.70,20250502,55100,130.31,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,10985,N,00,N
+20250502,120432,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,128200,4300,2,3.47,15335483050,120695,69.18,125000,128700,124600,161000,86800,123900,127059.80,14.81,0,-14535,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,29351,164.78,4.25,12,0.53,778.00,30150.00,128700,20250502,-0.39,55100,20240909,132.67,128700,-0.39,20250502,67200,90.77,20250110,128700,-0.39,20250502,55100,132.67,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,10985,N,00,N
+20250502,110432,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,127600,3700,2,2.99,11648519100,91910,52.68,125000,128100,124600,161000,86800,123900,126738.32,14.81,0,-14076,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,29214,164.01,4.23,12,0.40,778.00,30150.00,128100,20250502,-0.39,55100,20240909,131.58,128100,-0.39,20250502,67200,89.88,20250110,128100,-0.39,20250502,55100,131.58,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,10985,N,00,N
+20250502,100431,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,126900,3000,2,2.42,8014019950,63386,36.33,125000,127500,124600,161000,86800,123900,126432.02,14.81,0,-13487,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,29053,163.11,4.21,12,0.28,778.00,30150.00,127500,20250502,-0.47,55100,20240909,130.31,127500,-0.47,20250502,67200,88.84,20250110,127500,-0.47,20250502,55100,130.31,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,10985,N,00,N
+20250502,090431,55,30.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,125700,1800,2,1.45,1548473000,12329,7.07,125000,126500,124600,161000,86800,123900,125595.99,14.81,0,-1786,126166,125032,122966,121832,119766,125600,122400,119,37100,500,94160,100,1,22894690,28779,161.57,4.17,12,0.05,778.00,30150.00,126500,20250502,-0.63,55100,20240909,128.13,126500,-0.63,20250502,67200,87.05,20250110,126500,-0.63,20250502,55100,128.13,20240909,0.99,Y,041510,500,119 억,,3390198,N,N,10985,N,00,N
diff --git a/041520/price/prices-20250501.csv b/041520/price/prices-20250501.csv
new file mode 100644
index 000000000000..a386bdf52326
--- /dev/null
+++ b/041520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160429,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6480,-20,5,-0.31,16885955,2630,68.99,6490,6490,6350,8450,4550,6500,6420.52,1.52,0,235,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,790,-294.55,0.43,12,0.02,-22.00,14996.00,7400,20240530,-12.43,4495,20241209,44.16,6710,-3.43,20250317,4900,32.24,20250102,7400,-12.43,20240530,4495,44.16,20241209,0.02,Y,041520,500,60 억,,185360,N,N,4,N,00,N
+20250502,150432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,-30,5,-0.46,5749965,894,23.45,6490,6490,6350,8450,4550,6500,6431.73,1.52,0,-160,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,789,-294.09,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.57,4495,20241209,43.94,6710,-3.58,20250317,4900,32.04,20250102,7400,-12.57,20240530,4495,43.94,20241209,0.02,Y,041520,500,60 억,,185360,N,N,0,N,00,N
+20250502,140432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6460,-40,5,-0.62,5717615,889,23.32,6490,6490,6350,8450,4550,6500,6431.51,1.52,0,-160,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,787,-293.64,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.70,4495,20241209,43.72,6710,-3.73,20250317,4900,31.84,20250102,7400,-12.70,20240530,4495,43.72,20241209,0.02,Y,041520,500,60 억,,185360,N,N,0,N,00,N
+20250502,130432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6475,-25,5,-0.38,5627045,875,22.95,6490,6490,6350,8450,4550,6500,6430.91,1.52,0,-165,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,789,-294.32,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.50,4495,20241209,44.05,6710,-3.50,20250317,4900,32.14,20250102,7400,-12.50,20240530,4495,44.05,20241209,0.02,Y,041520,500,60 억,,185360,N,N,0,N,00,N
+20250502,120432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,-30,5,-0.46,5264490,819,21.48,6490,6490,6350,8450,4550,6500,6427.95,1.52,0,-157,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,789,-294.09,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.57,4495,20241209,43.94,6710,-3.58,20250317,4900,32.04,20250102,7400,-12.57,20240530,4495,43.94,20241209,0.02,Y,041520,500,60 억,,185360,N,N,0,N,00,N
+20250502,110432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,-30,5,-0.46,4566790,711,18.65,6490,6490,6350,8450,4550,6500,6423.05,1.52,0,-165,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,789,-294.09,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.57,4495,20241209,43.94,6710,-3.58,20250317,4900,32.04,20250102,7400,-12.57,20240530,4495,43.94,20241209,0.02,Y,041520,500,60 억,,185360,N,N,0,N,00,N
+20250502,100431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6470,-30,5,-0.46,4359750,679,17.81,6490,6490,6350,8450,4550,6500,6420.84,1.52,0,-168,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,789,-294.09,0.43,12,0.01,-22.00,14996.00,7400,20240530,-12.57,4495,20241209,43.94,6710,-3.58,20250317,4900,32.04,20250102,7400,-12.57,20240530,4495,43.94,20241209,0.02,Y,041520,500,60 억,,185360,N,N,0,N,00,N
+20250502,090432,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6490,-10,5,-0.15,142780,22,0.58,6490,6490,6490,8450,4550,6500,6490.00,1.52,0,-22,6693,6596,6533,6436,6373,6565,6405,61,1950,500,4420,10,1,12188730,791,-295.00,0.43,12,0.00,-22.00,14996.00,7400,20240530,-12.30,4495,20241209,44.38,6710,-3.28,20250317,4900,32.45,20250102,7400,-12.30,20240530,4495,44.38,20241209,0.02,Y,041520,500,60 억,,185360,N,N,0,N,00,N
diff --git a/041590/price/prices-20250501.csv b/041590/price/prices-20250501.csv
new file mode 100644
index 000000000000..3a00e44f6445
--- /dev/null
+++ b/041590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160429,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250502,150432,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250502,140433,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250502,130433,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250502,120432,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250502,110432,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250502,100431,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
+20250502,090432,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,0,3,0.00,0,0,0.00,0,0,0,1025,553,789,0.00,1.55,0,0,789,789,789,789,789,789,789,735,236,500,0,1,1,146916475,1159,-18.79,2.84,12,0.00,-42.00,278.00,789,20240422,0.00,789,20240422,0.00,789,0.00,20250102,789,0.00,20250102,789,0.00,20240502,789,0.00,20240502,0.19,Y,041590,500,734 억,,2276915,N,N,0,N,00,N
diff --git a/041650/price/prices-20250501.csv b/041650/price/prices-20250501.csv
new file mode 100644
index 000000000000..305287d7de0a
--- /dev/null
+++ b/041650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160429,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,-10,5,-0.34,36018490,12105,62.77,2970,3000,2935,3870,2090,2980,2975.51,2.15,0,694,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,638,3.92,0.27,12,0.06,758.00,10943.00,4500,20240430,-34.00,2665,20241210,11.44,3120,-4.81,20250325,2765,7.41,20250409,4400,-32.50,20240709,2665,11.44,20241210,1.92,Y,041650,500,107 억,,461608,N,N,62,N,00,N
+20250502,150433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,0,3,0.00,26081910,8774,45.50,2970,2990,2935,3870,2090,2980,2972.64,2.15,0,540,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,640,3.93,0.27,12,0.04,758.00,10943.00,4500,20240430,-33.78,2665,20241210,11.82,3120,-4.49,20250325,2765,7.78,20250409,4400,-32.27,20240709,2665,11.82,20241210,1.92,Y,041650,500,107 억,,461608,N,N,18,N,00,N
+20250502,140433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,0,3,0.00,23129020,7783,40.36,2970,2990,2935,3870,2090,2980,2971.74,2.15,0,444,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,640,3.93,0.27,12,0.04,758.00,10943.00,4500,20240430,-33.78,2665,20241210,11.82,3120,-4.49,20250325,2765,7.78,20250409,4400,-32.27,20240709,2665,11.82,20241210,1.92,Y,041650,500,107 억,,461608,N,N,18,N,00,N
+20250502,130433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,0,3,0.00,17108680,5765,29.89,2970,2985,2935,3870,2090,2980,2967.68,2.15,0,217,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,640,3.93,0.27,12,0.03,758.00,10943.00,4500,20240430,-33.78,2665,20241210,11.82,3120,-4.49,20250325,2765,7.78,20250409,4400,-32.27,20240709,2665,11.82,20241210,1.92,Y,041650,500,107 억,,461608,N,N,18,N,00,N
+20250502,120432,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2985,5,2,0.17,14070200,4743,24.59,2970,2985,2935,3870,2090,2980,2966.52,2.15,0,-377,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,641,3.94,0.27,12,0.02,758.00,10943.00,4500,20240430,-33.67,2665,20241210,12.01,3120,-4.33,20250325,2765,7.96,20250409,4400,-32.16,20240709,2665,12.01,20241210,1.92,Y,041650,500,107 억,,461608,N,N,18,N,00,N
+20250502,110433,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2980,0,3,0.00,12669675,4273,22.16,2970,2980,2935,3870,2090,2980,2965.05,2.15,0,-556,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,640,3.93,0.27,12,0.02,758.00,10943.00,4500,20240430,-33.78,2665,20241210,11.82,3120,-4.49,20250325,2765,7.78,20250409,4400,-32.27,20240709,2665,11.82,20241210,1.92,Y,041650,500,107 억,,461608,N,N,18,N,00,N
+20250502,100431,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2970,-10,5,-0.34,6477675,2190,11.36,2970,2980,2935,3870,2090,2980,2957.84,2.15,0,-770,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,638,3.92,0.27,12,0.01,758.00,10943.00,4500,20240430,-34.00,2665,20241210,11.44,3120,-4.81,20250325,2765,7.41,20250409,4400,-32.50,20240709,2665,11.44,20241210,1.92,Y,041650,500,107 억,,461608,N,N,18,N,00,N
+20250502,090432,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,2965,-15,5,-0.50,2402720,809,4.19,2970,2970,2965,3870,2090,2980,2969.99,2.15,0,-749,3036,3007,2981,2952,2926,2995,2940,107,890,500,2200,5,1,21471450,637,3.91,0.27,12,0.00,758.00,10943.00,4500,20240430,-34.11,2665,20241210,11.26,3120,-4.97,20250325,2765,7.23,20250409,4400,-32.61,20240709,2665,11.26,20241210,1.92,Y,041650,500,107 억,,461608,N,N,18,N,00,N
diff --git a/041830/price/prices-20250501.csv b/041830/price/prices-20250501.csv
new file mode 100644
index 000000000000..90e790aa0da4
--- /dev/null
+++ b/041830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160429,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24400,200,2,0.83,672884075,27796,170.46,24200,24450,23900,31450,16950,24200,24207.56,36.90,0,-8365,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3289,10.07,1.14,12,0.21,2422.00,21378.00,30200,20240502,-19.21,20700,20241210,17.87,25800,-5.43,20250220,21400,14.02,20250408,30200,-19.21,20240502,20700,17.87,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,4008,N,00,N
+20250502,150433,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24300,100,2,0.41,639961050,26447,162.19,24200,24400,23900,31450,16950,24200,24197.87,36.90,0,-8676,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3276,10.03,1.14,12,0.20,2422.00,21378.00,30200,20240502,-19.54,20700,20241210,17.39,25800,-5.81,20250220,21400,13.55,20250408,30200,-19.54,20240502,20700,17.39,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,1842,N,00,N
+20250502,140433,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-50,5,-0.21,442909925,18339,112.47,24200,24300,23900,31450,16950,24200,24151.26,36.90,0,-5054,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3256,9.97,1.13,12,0.14,2422.00,21378.00,30200,20240502,-20.03,20700,20241210,16.67,25800,-6.40,20250220,21400,12.85,20250408,30200,-20.03,20240502,20700,16.67,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,1842,N,00,N
+20250502,130433,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-50,5,-0.21,378316900,15667,96.08,24200,24300,23900,31450,16950,24200,24147.37,36.90,0,-3871,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3256,9.97,1.13,12,0.12,2422.00,21378.00,30200,20240502,-20.03,20700,20241210,16.67,25800,-6.40,20250220,21400,12.85,20250408,30200,-20.03,20240502,20700,16.67,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,1842,N,00,N
+20250502,120433,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24200,0,3,0.00,296188250,12280,75.31,24200,24300,23900,31450,16950,24200,24119.56,36.90,0,-2915,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3262,9.99,1.13,12,0.09,2422.00,21378.00,30200,20240502,-19.87,20700,20241210,16.91,25800,-6.20,20250220,21400,13.08,20250408,30200,-19.87,20240502,20700,16.91,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,1842,N,00,N
+20250502,110433,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-50,5,-0.21,214003150,8890,54.52,24200,24300,23900,31450,16950,24200,24072.35,36.90,0,-2250,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3256,9.97,1.13,12,0.07,2422.00,21378.00,30200,20240502,-20.03,20700,20241210,16.67,25800,-6.40,20250220,21400,12.85,20250408,30200,-20.03,20240502,20700,16.67,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,1842,N,00,N
+20250502,100432,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-50,5,-0.21,134654850,5607,34.39,24200,24300,23900,31450,16950,24200,24015.49,36.90,0,-1344,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3256,9.97,1.13,12,0.04,2422.00,21378.00,30200,20240502,-20.03,20700,20241210,16.67,25800,-6.40,20250220,21400,12.85,20250408,30200,-20.03,20240502,20700,16.67,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,1842,N,00,N
+20250502,090432,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23950,-250,5,-1.03,34787950,1448,8.88,24200,24300,23900,31450,16950,24200,24024.83,36.90,0,-268,24433,24316,24133,24016,23833,24375,24075,68,7250,500,16940,50,1,13480882,3229,9.89,1.12,12,0.01,2422.00,21378.00,30200,20240502,-20.70,20700,20241210,15.70,25800,-7.17,20250220,21400,11.92,20250408,30200,-20.70,20240502,20700,15.70,20241210,0.47,Y,041830,500,68 억,,4974647,N,N,1842,N,00,N
diff --git a/041910/price/prices-20250501.csv b/041910/price/prices-20250501.csv
new file mode 100644
index 000000000000..aea4baaf9ec0
--- /dev/null
+++ b/041910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5750,-110,5,-1.88,61759230,10658,172.71,5820,5900,5750,7610,4110,5860,5794.64,1.43,0,1021,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,776,18.31,0.60,12,0.08,314.00,9663.00,12300,20240509,-53.25,4810,20241209,19.54,7840,-26.66,20250211,5290,8.70,20250407,12300,-53.25,20240509,4810,19.54,20241209,3.04,Y,041910,500,67 억,,193728,N,N,57,N,00,N
+20250502,150433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5800,-60,5,-1.02,28161470,4840,78.43,5820,5900,5790,7610,4110,5860,5818.49,1.43,0,-481,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,783,18.47,0.60,12,0.04,314.00,9663.00,12300,20240509,-52.85,4810,20241209,20.58,7840,-26.02,20250211,5290,9.64,20250407,12300,-52.85,20240509,4810,20.58,20241209,3.04,Y,041910,500,67 억,,193728,N,N,173,N,00,N
+20250502,140433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,0,3,0.00,6936130,1189,19.27,5820,5900,5790,7610,4110,5860,5833.58,1.43,0,-312,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,791,18.66,0.61,12,0.01,314.00,9663.00,12300,20240509,-52.36,4810,20241209,21.83,7840,-25.26,20250211,5290,10.78,20250407,12300,-52.36,20240509,4810,21.83,20241209,3.04,Y,041910,500,67 억,,193728,N,N,173,N,00,N
+20250502,130433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,-30,5,-0.51,6784490,1163,18.85,5820,5900,5790,7610,4110,5860,5833.61,1.43,0,-286,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,787,18.57,0.60,12,0.01,314.00,9663.00,12300,20240509,-52.60,4810,20241209,21.21,7840,-25.64,20250211,5290,10.21,20250407,12300,-52.60,20240509,4810,21.21,20241209,3.04,Y,041910,500,67 억,,193728,N,N,173,N,00,N
+20250502,120433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,-10,5,-0.17,6679410,1145,18.55,5820,5900,5790,7610,4110,5860,5833.55,1.43,0,-274,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,790,18.63,0.61,12,0.01,314.00,9663.00,12300,20240509,-52.44,4810,20241209,21.62,7840,-25.38,20250211,5290,10.59,20250407,12300,-52.44,20240509,4810,21.62,20241209,3.04,Y,041910,500,67 억,,193728,N,N,173,N,00,N
+20250502,110433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,20,2,0.34,5541560,950,15.39,5820,5900,5790,7610,4110,5860,5833.22,1.43,0,-245,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,794,18.73,0.61,12,0.01,314.00,9663.00,12300,20240509,-52.20,4810,20241209,22.25,7840,-25.00,20250211,5290,11.15,20250407,12300,-52.20,20240509,4810,22.25,20241209,3.04,Y,041910,500,67 억,,193728,N,N,173,N,00,N
+20250502,100432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,-10,5,-0.17,5030830,863,13.98,5820,5900,5790,7610,4110,5860,5829.47,1.43,0,-225,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,790,18.63,0.61,12,0.01,314.00,9663.00,12300,20240509,-52.44,4810,20241209,21.62,7840,-25.38,20250211,5290,10.59,20250407,12300,-52.44,20240509,4810,21.62,20241209,3.04,Y,041910,500,67 억,,193728,N,N,173,N,00,N
+20250502,090433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5820,-40,5,-0.68,1798380,309,5.01,5820,5820,5820,7610,4110,5860,5820.00,1.43,0,-100,5933,5896,5853,5816,5773,5915,5835,68,1750,500,3630,10,1,13501607,786,18.54,0.60,12,0.00,314.00,9663.00,12300,20240509,-52.68,4810,20241209,21.00,7840,-25.77,20250211,5290,10.02,20250407,12300,-52.68,20240509,4810,21.00,20241209,3.04,Y,041910,500,67 억,,193728,N,N,173,N,00,N
diff --git a/041920/price/prices-20250501.csv b/041920/price/prices-20250501.csv
new file mode 100644
index 000000000000..06a2d06e6ff4
--- /dev/null
+++ b/041920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160430,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5820,-210,5,-3.48,597998290,102970,159.65,6030,6030,5700,7830,4230,6030,5807.50,1.10,0,-18295,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1082,17.37,0.84,12,0.55,335.00,6909.00,7140,20240614,-18.49,3755,20241113,54.99,6270,-7.18,20250416,4495,29.48,20250203,7140,-18.49,20240614,3755,54.99,20241113,4.22,Y,041920,500,92 억,,205078,N,N,4847,N,00,N
+20250502,150433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5780,-250,5,-4.15,513559370,88403,137.07,6030,6030,5700,7830,4230,6030,5809.30,1.10,0,-14070,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1075,17.25,0.84,12,0.48,335.00,6909.00,7140,20240614,-19.05,3755,20241113,53.93,6270,-7.81,20250416,4495,28.59,20250203,7140,-19.05,20240614,3755,53.93,20241113,4.22,Y,041920,500,92 억,,205078,N,N,1695,N,00,N
+20250502,140434,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5780,-250,5,-4.15,417192470,71605,111.02,6030,6030,5750,7830,4230,6030,5826.30,1.10,0,-10282,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1075,17.25,0.84,12,0.39,335.00,6909.00,7140,20240614,-19.05,3755,20241113,53.93,6270,-7.81,20250416,4495,28.59,20250203,7140,-19.05,20240614,3755,53.93,20241113,4.22,Y,041920,500,92 억,,205078,N,N,1695,N,00,N
+20250502,130434,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5790,-240,5,-3.98,343562330,58857,91.26,6030,6030,5790,7830,4230,6030,5837.24,1.10,0,-7153,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1077,17.28,0.84,12,0.32,335.00,6909.00,7140,20240614,-18.91,3755,20241113,54.19,6270,-7.66,20250416,4495,28.81,20250203,7140,-18.91,20240614,3755,54.19,20241113,4.22,Y,041920,500,92 억,,205078,N,N,1695,N,00,N
+20250502,120433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5800,-230,5,-3.81,321412160,55036,85.33,6030,6030,5790,7830,4230,6030,5840.03,1.10,0,-5557,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1079,17.31,0.84,12,0.30,335.00,6909.00,7140,20240614,-18.77,3755,20241113,54.46,6270,-7.50,20250416,4495,29.03,20250203,7140,-18.77,20240614,3755,54.46,20241113,4.22,Y,041920,500,92 억,,205078,N,N,1695,N,00,N
+20250502,110433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,-180,5,-2.99,233246550,39865,61.81,6030,6030,5810,7830,4230,6030,5850.91,1.10,0,594,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1088,17.46,0.85,12,0.21,335.00,6909.00,7140,20240614,-18.07,3755,20241113,55.79,6270,-6.70,20250416,4495,30.14,20250203,7140,-18.07,20240614,3755,55.79,20241113,4.22,Y,041920,500,92 억,,205078,N,N,1695,N,00,N
+20250502,100432,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5830,-200,5,-3.32,195281970,33347,51.70,6030,6030,5810,7830,4230,6030,5856.06,1.10,0,2344,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1084,17.40,0.84,12,0.18,335.00,6909.00,7140,20240614,-18.35,3755,20241113,55.26,6270,-7.02,20250416,4495,29.70,20250203,7140,-18.35,20240614,3755,55.26,20241113,4.22,Y,041920,500,92 억,,205078,N,N,1695,N,00,N
+20250502,090433,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5980,-50,5,-0.83,516440,86,0.13,6030,6030,5980,7830,4230,6030,6005.12,1.10,0,-44,6170,6100,5990,5920,5810,6135,5955,93,1800,500,4220,10,1,18598223,1112,17.85,0.87,12,0.00,335.00,6909.00,7140,20240614,-16.25,3755,20241113,59.25,6270,-4.63,20250416,4495,33.04,20250203,7140,-16.25,20240614,3755,59.25,20241113,4.22,Y,041920,500,92 억,,205078,N,N,1695,N,00,N
diff --git a/041930/price/prices-20250501.csv b/041930/price/prices-20250501.csv
new file mode 100644
index 000000000000..7f616906d53e
--- /dev/null
+++ b/041930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160430,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5460,-160,5,-2.85,120853070,21981,84.85,5600,5600,5460,7300,3940,5620,5498.07,1.76,0,-8300,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,863,5.92,0.49,12,0.14,923.00,11252.00,9800,20240524,-44.29,4655,20250409,17.29,6180,-11.65,20250415,4655,17.29,20250409,9800,-44.29,20240524,4655,17.29,20250409,1.68,Y,041930,500,80 억,,277665,N,N,60,N,00,N
+20250502,150434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5470,-150,5,-2.67,106854840,19419,74.96,5600,5600,5470,7300,3940,5620,5502.59,1.76,0,-7185,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,864,5.93,0.49,12,0.12,923.00,11252.00,9800,20240524,-44.18,4655,20250409,17.51,6180,-11.49,20250415,4655,17.51,20250409,9800,-44.18,20240524,4655,17.51,20250409,1.68,Y,041930,500,80 억,,277665,N,N,27,N,00,N
+20250502,140434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5500,-120,5,-2.14,80428190,14597,56.34,5600,5600,5490,7300,3940,5620,5509.91,1.76,0,-5119,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,869,5.96,0.49,12,0.09,923.00,11252.00,9800,20240524,-43.88,4655,20250409,18.15,6180,-11.00,20250415,4655,18.15,20250409,9800,-43.88,20240524,4655,18.15,20250409,1.68,Y,041930,500,80 억,,277665,N,N,27,N,00,N
+20250502,130434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5520,-100,5,-1.78,69074070,12532,48.37,5600,5600,5490,7300,3940,5620,5511.82,1.76,0,-3436,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,872,5.98,0.49,12,0.08,923.00,11252.00,9800,20240524,-43.67,4655,20250409,18.58,6180,-10.68,20250415,4655,18.58,20250409,9800,-43.67,20240524,4655,18.58,20250409,1.68,Y,041930,500,80 억,,277665,N,N,27,N,00,N
+20250502,120433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5530,-90,5,-1.60,65668390,11913,45.98,5600,5600,5490,7300,3940,5620,5512.33,1.76,0,-3298,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,874,5.99,0.49,12,0.08,923.00,11252.00,9800,20240524,-43.57,4655,20250409,18.80,6180,-10.52,20250415,4655,18.80,20250409,9800,-43.57,20240524,4655,18.80,20250409,1.68,Y,041930,500,80 억,,277665,N,N,27,N,00,N
+20250502,110434,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5540,-80,5,-1.42,38591600,6992,26.99,5600,5600,5490,7300,3940,5620,5519.39,1.76,0,-2412,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,875,6.00,0.49,12,0.04,923.00,11252.00,9800,20240524,-43.47,4655,20250409,19.01,6180,-10.36,20250415,4655,19.01,20250409,9800,-43.47,20240524,4655,19.01,20250409,1.68,Y,041930,500,80 억,,277665,N,N,27,N,00,N
+20250502,100432,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5560,-60,5,-1.07,20003930,3620,13.97,5600,5600,5510,7300,3940,5620,5525.95,1.76,0,-1597,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,878,6.02,0.49,12,0.02,923.00,11252.00,9800,20240524,-43.27,4655,20250409,19.44,6180,-10.03,20250415,4655,19.44,20250409,9800,-43.27,20240524,4655,19.44,20250409,1.68,Y,041930,500,80 억,,277665,N,N,27,N,00,N
+20250502,090433,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5530,-90,5,-1.60,1329790,239,0.92,5600,5600,5530,7300,3940,5620,5563.97,1.76,0,-121,5713,5666,5583,5536,5453,5625,5495,80,1680,500,3930,10,1,15800000,874,5.99,0.49,12,0.00,923.00,11252.00,9800,20240524,-43.57,4655,20250409,18.80,6180,-10.52,20250415,4655,18.80,20250409,9800,-43.57,20240524,4655,18.80,20250409,1.68,Y,041930,500,80 억,,277665,N,N,27,N,00,N
diff --git a/041960/price/prices-20250501.csv b/041960/price/prices-20250501.csv
new file mode 100644
index 000000000000..fade2230add9
--- /dev/null
+++ b/041960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160430,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,-240,5,-3.94,2252539265,381183,33.64,6180,6180,5810,7910,4270,6090,5909.41,4.53,0,18830,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4134,31.45,6.07,12,0.54,186.00,963.00,6840,20250429,-14.47,3610,20240805,62.05,6840,-14.47,20250429,3755,55.79,20250114,6840,-14.47,20250429,3610,62.05,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,13218,N,00,N
+20250502,150434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5920,-170,5,-2.79,2138493145,361780,31.92,6180,6180,5810,7910,4270,6090,5911.03,4.53,0,23895,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4183,31.83,6.15,12,0.51,186.00,963.00,6840,20250429,-13.45,3610,20240805,63.99,6840,-13.45,20250429,3755,57.66,20250114,6840,-13.45,20250429,3610,63.99,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,55869,N,00,N
+20250502,140434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5880,-210,5,-3.45,1953406335,330409,29.15,6180,6180,5810,7910,4270,6090,5912.09,4.53,0,21770,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4155,31.61,6.11,12,0.47,186.00,963.00,6840,20250429,-14.04,3610,20240805,62.88,6840,-14.04,20250429,3755,56.59,20250114,6840,-14.04,20250429,3610,62.88,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,55869,N,00,N
+20250502,130434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5900,-190,5,-3.12,1660182470,280488,24.75,6180,6180,5810,7910,4270,6090,5918.91,4.53,0,10024,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4169,31.72,6.13,12,0.40,186.00,963.00,6840,20250429,-13.74,3610,20240805,63.43,6840,-13.74,20250429,3755,57.12,20250114,6840,-13.74,20250429,3610,63.43,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,55869,N,00,N
+20250502,120434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5890,-200,5,-3.28,1498870835,253171,22.34,6180,6180,5810,7910,4270,6090,5920.39,4.53,0,1132,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4162,31.67,6.12,12,0.36,186.00,963.00,6840,20250429,-13.89,3610,20240805,63.16,6840,-13.89,20250429,3755,56.86,20250114,6840,-13.89,20250429,3610,63.16,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,55869,N,00,N
+20250502,110434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,-260,5,-4.27,1295560275,218448,19.28,6180,6180,5820,7910,4270,6090,5930.75,4.53,0,-5325,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4120,31.34,6.05,12,0.31,186.00,963.00,6840,20250429,-14.77,3610,20240805,61.50,6840,-14.77,20250429,3755,55.26,20250114,6840,-14.77,20250429,3610,61.50,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,55869,N,00,N
+20250502,100433,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5870,-220,5,-3.61,1006914135,169329,14.94,6180,6180,5820,7910,4270,6090,5946.50,4.53,0,9665,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4148,31.56,6.10,12,0.24,186.00,963.00,6840,20250429,-14.18,3610,20240805,62.60,6840,-14.18,20250429,3755,56.32,20250114,6840,-14.18,20250429,3610,62.60,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,55869,N,00,N
+20250502,090434,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6080,-10,5,-0.16,95885060,15689,1.38,6180,6180,6030,7910,4270,6090,6111.61,4.53,0,-1850,7203,6646,6123,5566,5043,6385,5305,71,1820,100,4500,10,1,70666657,4297,32.69,6.31,12,0.02,186.00,963.00,6840,20250429,-11.11,3610,20240805,68.42,6840,-11.11,20250429,3755,61.92,20250114,6840,-11.11,20250429,3610,68.42,20240805,0.22,Y,041960,100,70 억,,3198420,N,N,55869,N,00,N
diff --git a/042000/price/prices-20250501.csv b/042000/price/prices-20250501.csv
new file mode 100644
index 000000000000..a5885ed2f027
--- /dev/null
+++ b/042000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160431,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62400,2200,2,3.65,12263579400,196173,105.07,61100,63500,61000,78200,42200,60200,62514.13,27.88,0,-20927,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,15134,58.54,6.92,12,0.81,1066.00,9011.00,69700,20250226,-10.47,14660,20240426,325.65,69700,-10.47,20250226,33600,85.71,20250102,69700,-10.47,20250226,15130,312.43,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,12484,N,00,N
+20250502,150434,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62500,2300,2,3.82,11454966950,183212,98.13,61100,63500,61000,78200,42200,60200,62523.03,27.88,0,-24794,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,15158,58.63,6.94,12,0.76,1066.00,9011.00,69700,20250226,-10.33,14660,20240426,326.33,69700,-10.33,20250226,33600,86.01,20250102,69700,-10.33,20250226,15130,313.09,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,18467,N,00,N
+20250502,140434,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62700,2500,2,4.15,10432032350,166860,89.37,61100,63500,61000,78200,42200,60200,62519.69,27.88,0,-18827,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,15207,58.82,6.96,12,0.69,1066.00,9011.00,69700,20250226,-10.04,14660,20240426,327.69,69700,-10.04,20250226,33600,86.61,20250102,69700,-10.04,20250226,15130,314.41,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,18467,N,00,N
+20250502,130435,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62800,2600,2,4.32,9143606050,146344,78.38,61100,63500,61000,78200,42200,60200,62480.24,27.88,0,-19137,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,15231,58.91,6.97,12,0.60,1066.00,9011.00,69700,20250226,-9.90,14660,20240426,328.38,69700,-9.90,20250226,33600,86.90,20250102,69700,-9.90,20250226,15130,315.07,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,18467,N,00,N
+20250502,120434,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62800,2600,2,4.32,8489634650,135921,72.80,61100,63500,61000,78200,42200,60200,62460.08,27.88,0,-14870,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,15231,58.91,6.97,12,0.56,1066.00,9011.00,69700,20250226,-9.90,14660,20240426,328.38,69700,-9.90,20250226,33600,86.90,20250102,69700,-9.90,20250226,15130,315.07,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,18467,N,00,N
+20250502,110434,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62500,2300,2,3.82,7618317550,122026,65.36,61100,63500,61000,78200,42200,60200,62431.94,27.88,0,-11762,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,15158,58.63,6.94,12,0.50,1066.00,9011.00,69700,20250226,-10.33,14660,20240426,326.33,69700,-10.33,20250226,33600,86.01,20250102,69700,-10.33,20250226,15130,313.09,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,18467,N,00,N
+20250502,100433,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,62400,2200,2,3.65,6161477800,98696,52.86,61100,63500,61000,78200,42200,60200,62428.87,27.88,0,-5636,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,15134,58.54,6.92,12,0.41,1066.00,9011.00,69700,20250226,-10.47,14660,20240426,325.65,69700,-10.47,20250226,33600,85.71,20250102,69700,-10.47,20250226,15130,312.43,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,18467,N,00,N
+20250502,090434,55,50.00,KSQ150,,IT 서비스,N,N,N,Y,50,N,61500,1300,2,2.16,779337350,12643,6.77,61100,62100,61000,78200,42200,60200,61641.92,27.88,0,-697,64733,62466,60733,58466,56733,61600,57600,121,18000,500,43340,100,1,24253054,14916,57.69,6.82,12,0.05,1066.00,9011.00,69700,20250226,-11.76,14660,20240426,319.51,69700,-11.76,20250226,33600,83.04,20250102,69700,-11.76,20250226,15130,306.48,20240503,3.14,Y,042000,500,121 억,,6761187,N,N,18467,N,00,N
diff --git a/042040/price/prices-20250501.csv b/042040/price/prices-20250501.csv
new file mode 100644
index 000000000000..507e0054c6c4
--- /dev/null
+++ b/042040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160431,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,-14,5,-5.38,153443481,620151,350.90,260,262,243,338,182,260,247.43,1.23,0,26485,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,477,-1.09,0.63,12,0.32,-225.00,393.00,407,20240422,-39.56,212,20250403,16.04,297,-17.17,20250106,212,16.04,20250403,397,-38.04,20240507,212,16.04,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
+20250502,150435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,245,-15,5,-5.77,145939697,589571,333.60,260,262,243,338,182,260,247.54,1.23,0,30293,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,475,-1.09,0.62,12,0.30,-225.00,393.00,407,20240422,-39.80,212,20250403,15.57,297,-17.51,20250106,212,15.57,20250403,397,-38.29,20240507,212,15.57,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
+20250502,140434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,-14,5,-5.38,129671610,523288,296.09,260,262,243,338,182,260,247.80,1.23,0,30017,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,477,-1.09,0.63,12,0.27,-225.00,393.00,407,20240422,-39.56,212,20250403,16.04,297,-17.17,20250106,212,16.04,20250403,397,-38.04,20240507,212,16.04,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
+20250502,130435,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,-14,5,-5.38,123568039,498388,282.00,260,262,243,338,182,260,247.94,1.23,0,31141,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,477,-1.09,0.63,12,0.26,-225.00,393.00,407,20240422,-39.56,212,20250403,16.04,297,-17.17,20250106,212,16.04,20250403,397,-38.04,20240507,212,16.04,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
+20250502,120434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,246,-14,5,-5.38,107253278,431646,244.24,260,262,244,338,182,260,248.48,1.23,0,29887,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,477,-1.09,0.63,12,0.22,-225.00,393.00,407,20240422,-39.56,212,20250403,16.04,297,-17.17,20250106,212,16.04,20250403,397,-38.04,20240507,212,16.04,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
+20250502,110434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,247,-13,5,-5.00,88021317,353118,199.80,260,262,244,338,182,260,249.27,1.23,0,31151,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,479,-1.10,0.63,12,0.18,-225.00,393.00,407,20240422,-39.31,212,20250403,16.51,297,-16.84,20250106,212,16.51,20250403,397,-37.78,20240507,212,16.51,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
+20250502,100433,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,252,-8,5,-3.08,39480987,156789,88.72,260,262,245,338,182,260,251.81,1.23,0,28325,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,489,-1.12,0.64,12,0.08,-225.00,393.00,407,20240422,-38.08,212,20250403,18.87,297,-15.15,20250106,212,18.87,20250403,397,-36.52,20240507,212,18.87,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
+20250502,090434,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,258,-2,5,-0.77,4198517,16167,9.15,260,262,258,338,182,260,259.70,1.23,0,-5621,268,263,260,255,252,262,254,194,78,100,170,1,1,194004890,501,-1.15,0.66,12,0.01,-225.00,393.00,407,20240422,-36.61,212,20250403,21.70,297,-13.13,20250106,212,21.70,20250403,397,-35.01,20240507,212,21.70,20250403,0.01,Y,042040,100,194 억,,2380342,N,N,0,N,00,N
diff --git a/042110/price/prices-20250501.csv b/042110/price/prices-20250501.csv
new file mode 100644
index 000000000000..804b2f4179f6
--- /dev/null
+++ b/042110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160431,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1435,4,2,0.28,64016173,44525,75.11,1431,1446,1423,1860,1002,1431,1437.76,53.02,0,-4876,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,694,8.25,0.53,12,0.09,174.00,2710.00,1750,20240624,-18.00,1210,20240805,18.60,1479,-2.97,20250418,1349,6.38,20250409,1750,-18.00,20240624,1210,18.60,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
+20250502,150435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1437,6,2,0.42,53890474,37472,63.21,1431,1446,1423,1860,1002,1431,1438.15,53.02,0,-2056,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,694,8.26,0.53,12,0.08,174.00,2710.00,1750,20240624,-17.89,1210,20240805,18.76,1479,-2.84,20250418,1349,6.52,20250409,1750,-17.89,20240624,1210,18.76,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
+20250502,140435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1437,6,2,0.42,44241966,30766,51.90,1431,1446,1423,1860,1002,1431,1438.01,53.02,0,871,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,694,8.26,0.53,12,0.06,174.00,2710.00,1750,20240624,-17.89,1210,20240805,18.76,1479,-2.84,20250418,1349,6.52,20250409,1750,-17.89,20240624,1210,18.76,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
+20250502,130435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1439,8,2,0.56,39841218,27705,46.73,1431,1446,1423,1860,1002,1431,1438.05,53.02,0,2343,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,695,8.27,0.53,12,0.06,174.00,2710.00,1750,20240624,-17.77,1210,20240805,18.93,1479,-2.70,20250418,1349,6.67,20250409,1750,-17.77,20240624,1210,18.93,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
+20250502,120434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1444,13,2,0.91,38706193,26917,45.41,1431,1446,1423,1860,1002,1431,1437.98,53.02,0,2280,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,698,8.30,0.53,12,0.06,174.00,2710.00,1750,20240624,-17.49,1210,20240805,19.34,1479,-2.37,20250418,1349,7.04,20250409,1750,-17.49,20240624,1210,19.34,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
+20250502,110435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1438,7,2,0.49,15427497,10780,18.18,1431,1440,1423,1860,1002,1431,1431.12,53.02,0,1250,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,695,8.26,0.53,12,0.02,174.00,2710.00,1750,20240624,-17.83,1210,20240805,18.84,1479,-2.77,20250418,1349,6.60,20250409,1750,-17.83,20240624,1210,18.84,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
+20250502,100433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1438,7,2,0.49,13164003,9202,15.52,1431,1440,1423,1860,1002,1431,1430.56,53.02,0,1087,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,695,8.26,0.53,12,0.02,174.00,2710.00,1750,20240624,-17.83,1210,20240805,18.84,1479,-2.77,20250418,1349,6.60,20250409,1750,-17.83,20240624,1210,18.84,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
+20250502,090434,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1425,-6,5,-0.42,1447554,1012,1.71,1431,1431,1425,1860,1002,1431,1430.39,53.02,0,76,1450,1440,1425,1415,1400,1445,1420,242,429,500,1050,1,1,48329564,689,8.19,0.53,12,0.00,174.00,2710.00,1750,20240624,-18.57,1210,20240805,17.77,1479,-3.65,20250418,1349,5.63,20250409,1750,-18.57,20240624,1210,17.77,20240805,2.05,Y,042110,500,241 억,,25623097,N,N,0,N,00,N
diff --git a/042370/price/prices-20250501.csv b/042370/price/prices-20250501.csv
new file mode 100644
index 000000000000..a23724208b88
--- /dev/null
+++ b/042370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160431,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7770,-20,5,-0.26,592397160,75884,142.13,7960,7990,7720,10120,5460,7790,7806.70,4.69,0,-4735,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2036,24.51,0.86,12,0.29,317.00,8994.00,13240,20240513,-41.31,6000,20241209,29.50,8590,-9.55,20250113,6570,18.26,20250409,13240,-41.31,20240513,6000,29.50,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,16,N,00,N
+20250502,150435,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7800,10,2,0.13,550084560,70444,131.94,7960,7990,7720,10120,5460,7790,7808.82,4.69,0,-3893,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2044,24.61,0.87,12,0.27,317.00,8994.00,13240,20240513,-41.09,6000,20241209,30.00,8590,-9.20,20250113,6570,18.72,20250409,13240,-41.09,20240513,6000,30.00,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,365,N,00,N
+20250502,140435,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7790,0,3,0.00,516910220,66183,123.96,7960,7990,7720,10120,5460,7790,7810.32,4.69,0,-4979,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2041,24.57,0.87,12,0.25,317.00,8994.00,13240,20240513,-41.16,6000,20241209,29.83,8590,-9.31,20250113,6570,18.57,20250409,13240,-41.16,20240513,6000,29.83,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,365,N,00,N
+20250502,130435,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7810,20,2,0.26,485858800,62202,116.50,7960,7990,7720,10120,5460,7790,7810.98,4.69,0,-7076,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2046,24.64,0.87,12,0.24,317.00,8994.00,13240,20240513,-41.01,6000,20241209,30.17,8590,-9.08,20250113,6570,18.87,20250409,13240,-41.01,20240513,6000,30.17,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,365,N,00,N
+20250502,120435,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7790,0,3,0.00,344219130,44138,82.67,7960,7990,7720,10120,5460,7790,7798.70,4.69,0,4926,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2041,24.57,0.87,12,0.17,317.00,8994.00,13240,20240513,-41.16,6000,20241209,29.83,8590,-9.31,20250113,6570,18.57,20250409,13240,-41.16,20240513,6000,29.83,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,365,N,00,N
+20250502,110435,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7780,-10,5,-0.13,295533430,37860,70.91,7960,7990,7720,10120,5460,7790,7805.95,4.69,0,2858,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2038,24.54,0.87,12,0.14,317.00,8994.00,13240,20240513,-41.24,6000,20241209,29.67,8590,-9.43,20250113,6570,18.42,20250409,13240,-41.24,20240513,6000,29.67,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,365,N,00,N
+20250502,100434,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7780,-10,5,-0.13,237742090,30426,56.99,7960,7990,7720,10120,5460,7790,7813.78,4.69,0,1861,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2038,24.54,0.87,12,0.12,317.00,8994.00,13240,20240513,-41.24,6000,20241209,29.67,8590,-9.43,20250113,6570,18.42,20250409,13240,-41.24,20240513,6000,29.67,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,365,N,00,N
+20250502,090435,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,7840,50,2,0.64,65070730,8212,15.38,7960,7990,7840,10120,5460,7790,7923.86,4.69,0,-597,8070,7930,7820,7680,7570,7875,7625,131,2330,500,5760,10,1,26200025,2054,24.73,0.87,12,0.03,317.00,8994.00,13240,20240513,-40.79,6000,20241209,30.67,8590,-8.73,20250113,6570,19.33,20250409,13240,-40.79,20240513,6000,30.67,20241209,2.91,Y,042370,500,131 억,,1228458,N,N,365,N,00,N
diff --git a/042420/price/prices-20250501.csv b/042420/price/prices-20250501.csv
new file mode 100644
index 000000000000..cf031249d7ee
--- /dev/null
+++ b/042420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20950,-100,5,-0.48,56531050,2683,24.68,21050,21500,20850,27350,14750,21050,21070.09,3.15,0,-1238,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1800,-15.44,0.50,12,0.03,-1357.00,41989.00,24350,20241205,-13.96,14000,20240806,49.64,21500,0.00,20250429,15700,33.44,20250311,24350,-13.96,20241205,14000,49.64,20240806,0.59,Y,042420,500,46 억,,271111,N,N,90,N,00,N
+20250502,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20900,-150,5,-0.71,47484700,2251,20.70,21050,21500,20850,27350,14750,21050,21094.94,3.15,0,-1205,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1796,-15.40,0.50,12,0.03,-1357.00,41989.00,24350,20241205,-14.17,14000,20240806,49.29,21500,0.00,20250429,15700,33.12,20250311,24350,-14.17,20241205,14000,49.29,20240806,0.59,Y,042420,500,46 억,,271111,N,N,821,N,00,N
+20250502,140435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21000,-50,5,-0.24,34455000,1629,14.98,21050,21500,20950,27350,14750,21050,21151.01,3.15,0,-803,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1805,-15.48,0.50,12,0.02,-1357.00,41989.00,24350,20241205,-13.76,14000,20240806,50.00,21500,0.00,20250429,15700,33.76,20250311,24350,-13.76,20241205,14000,50.00,20240806,0.59,Y,042420,500,46 억,,271111,N,N,821,N,00,N
+20250502,130436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21200,150,2,0.71,26212750,1237,11.38,21050,21500,20950,27350,14750,21050,21190.58,3.15,0,-470,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1822,-15.62,0.50,12,0.01,-1357.00,41989.00,24350,20241205,-12.94,14000,20240806,51.43,21500,0.00,20250429,15700,35.03,20250311,24350,-12.94,20241205,14000,51.43,20240806,0.59,Y,042420,500,46 억,,271111,N,N,821,N,00,N
+20250502,120435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21100,50,2,0.24,25196050,1189,10.94,21050,21500,20950,27350,14750,21050,21190.96,3.15,0,-444,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1813,-15.55,0.50,12,0.01,-1357.00,41989.00,24350,20241205,-13.35,14000,20240806,50.71,21500,0.00,20250429,15700,34.39,20250311,24350,-13.35,20241205,14000,50.71,20240806,0.59,Y,042420,500,46 억,,271111,N,N,821,N,00,N
+20250502,110435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21200,150,2,0.71,22679000,1070,9.84,21050,21500,20950,27350,14750,21050,21195.33,3.15,0,-380,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1822,-15.62,0.50,12,0.01,-1357.00,41989.00,24350,20241205,-12.94,14000,20240806,51.43,21500,0.00,20250429,15700,35.03,20250311,24350,-12.94,20241205,14000,51.43,20240806,0.59,Y,042420,500,46 억,,271111,N,N,821,N,00,N
+20250502,100434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21250,200,2,0.95,16621050,783,7.20,21050,21500,20950,27350,14750,21050,21227.39,3.15,0,-407,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1826,-15.66,0.51,12,0.01,-1357.00,41989.00,24350,20241205,-12.73,14000,20240806,51.79,21500,0.00,20250429,15700,35.35,20250311,24350,-12.73,20241205,14000,51.79,20240806,0.59,Y,042420,500,46 억,,271111,N,N,821,N,00,N
+20250502,090435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,21500,450,2,2.14,1273300,60,0.55,21050,21500,21050,27350,14750,21050,21221.67,3.15,0,-2,22350,21700,20850,20200,19350,21275,19775,47,6300,500,14310,50,1,8593846,1848,-15.84,0.51,12,0.00,-1357.00,41989.00,24350,20241205,-11.70,14000,20240806,53.57,21500,0.00,20250429,15700,36.94,20250311,24350,-11.70,20241205,14000,53.57,20240806,0.59,Y,042420,500,46 억,,271111,N,N,821,N,00,N
diff --git a/042500/price/prices-20250501.csv b/042500/price/prices-20250501.csv
new file mode 100644
index 000000000000..f746919fc702
--- /dev/null
+++ b/042500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160432,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-25,5,-0.57,223688582,51156,116.39,4400,4400,4355,5720,3080,4400,4372.68,4.61,0,-7689,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,834,6.49,0.69,12,0.27,674.00,6295.00,8160,20240430,-46.38,3985,20241206,9.79,5180,-15.54,20250219,4040,8.29,20250403,7980,-45.18,20240502,3985,9.79,20241206,1.81,Y,042500,500,95 억,,878612,N,N,2650,N,00,N
+20250502,150436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-15,5,-0.34,203542697,46540,105.89,4400,4400,4360,5720,3080,4400,4373.50,4.61,0,-5960,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,836,6.51,0.70,12,0.24,674.00,6295.00,8160,20240430,-46.26,3985,20241206,10.04,5180,-15.35,20250219,4040,8.54,20250403,7980,-45.05,20240502,3985,10.04,20241206,1.81,Y,042500,500,95 억,,878612,N,N,1464,N,00,N
+20250502,140436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4365,-35,5,-0.80,175341607,40081,91.19,4400,4400,4360,5720,3080,4400,4374.68,4.61,0,-738,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,832,6.48,0.69,12,0.21,674.00,6295.00,8160,20240430,-46.51,3985,20241206,9.54,5180,-15.73,20250219,4040,8.04,20250403,7980,-45.30,20240502,3985,9.54,20241206,1.81,Y,042500,500,95 억,,878612,N,N,1464,N,00,N
+20250502,130436,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-25,5,-0.57,151585725,34646,78.83,4400,4400,4360,5720,3080,4400,4375.27,4.61,0,3605,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,834,6.49,0.69,12,0.18,674.00,6295.00,8160,20240430,-46.38,3985,20241206,9.79,5180,-15.54,20250219,4040,8.29,20250403,7980,-45.18,20240502,3985,9.79,20241206,1.81,Y,042500,500,95 억,,878612,N,N,1464,N,00,N
+20250502,120435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4390,-10,5,-0.23,141140130,32265,73.41,4400,4400,4360,5720,3080,4400,4374.40,4.61,0,5094,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,837,6.51,0.70,12,0.17,674.00,6295.00,8160,20240430,-46.20,3985,20241206,10.16,5180,-15.25,20250219,4040,8.66,20250403,7980,-44.99,20240502,3985,10.16,20241206,1.81,Y,042500,500,95 억,,878612,N,N,1464,N,00,N
+20250502,110435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4400,0,3,0.00,130555430,29853,67.92,4400,4400,4360,5720,3080,4400,4373.28,4.61,0,6445,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,839,6.53,0.70,12,0.16,674.00,6295.00,8160,20240430,-46.08,3985,20241206,10.41,5180,-15.06,20250219,4040,8.91,20250403,7980,-44.86,20240502,3985,10.41,20241206,1.81,Y,042500,500,95 억,,878612,N,N,1464,N,00,N
+20250502,100434,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-25,5,-0.57,111835965,25586,58.21,4400,4400,4360,5720,3080,4400,4370.98,4.61,0,7108,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,834,6.49,0.69,12,0.13,674.00,6295.00,8160,20240430,-46.38,3985,20241206,9.79,5180,-15.54,20250219,4040,8.29,20250403,7980,-45.18,20240502,3985,9.79,20241206,1.81,Y,042500,500,95 억,,878612,N,N,1464,N,00,N
+20250502,090435,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4380,-20,5,-0.45,11459520,2621,5.96,4400,4400,4365,5720,3080,4400,4372.19,4.61,0,701,4513,4456,4418,4361,4323,4437,4342,95,1320,500,3160,5,1,19070134,835,6.50,0.70,12,0.01,674.00,6295.00,8160,20240430,-46.32,3985,20241206,9.91,5180,-15.44,20250219,4040,8.42,20250403,7980,-45.11,20240502,3985,9.91,20241206,1.81,Y,042500,500,95 억,,878612,N,N,1464,N,00,N
diff --git a/042510/price/prices-20250501.csv b/042510/price/prices-20250501.csv
new file mode 100644
index 000000000000..18bcdf95435d
--- /dev/null
+++ b/042510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160432,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250502,150436,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250502,140436,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250502,130436,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250502,120435,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250502,110436,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250502,100434,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
+20250502,090435,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,0,3,0.00,0,0,0.00,0,0,0,2495,1347,1923,0.00,1.69,0,0,1923,1923,1923,1923,1923,1923,1923,280,572,500,0,1,1,56025871,1077,5.36,0.39,12,0.00,359.00,4931.00,2595,20240830,-25.90,1650,20241209,16.55,2465,-21.99,20250204,1790,7.43,20250409,2595,-25.90,20240830,1650,16.55,20241209,2.63,Y,042510,500,280 억,,944832,N,N,0,N,00,N
diff --git a/042520/price/prices-20250501.csv b/042520/price/prices-20250501.csv
new file mode 100644
index 000000000000..d08851dc4e57
--- /dev/null
+++ b/042520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160432,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,110,2,1.52,65192890,8901,196.40,7250,7380,7170,9410,5070,7240,7324.22,1.94,0,-1977,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,994,-13.74,1.37,09,0.07,-535.00,5375.00,14080,20240520,-47.80,6180,20250409,18.93,9180,-19.93,20250103,6180,18.93,20250409,14080,-47.80,20240520,6180,18.93,20250409,0.11,Y,042520,500,67 억,,262373,N,N,511,N,00,N
+20250502,150436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,110,2,1.52,62290510,8506,187.69,7250,7380,7170,9410,5070,7240,7323.13,1.94,0,-1905,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,994,-13.74,1.37,09,0.06,-535.00,5375.00,14080,20240520,-47.80,6180,20250409,18.93,9180,-19.93,20250103,6180,18.93,20250409,14080,-47.80,20240520,6180,18.93,20250409,0.11,Y,042520,500,67 억,,262373,N,N,169,N,00,N
+20250502,140436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7340,100,2,1.38,53995390,7370,162.62,7250,7380,7170,9410,5070,7240,7326.38,1.94,0,-1670,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,993,-13.72,1.37,09,0.05,-535.00,5375.00,14080,20240520,-47.87,6180,20250409,18.77,9180,-20.04,20250103,6180,18.77,20250409,14080,-47.87,20240520,6180,18.77,20250409,0.11,Y,042520,500,67 억,,262373,N,N,169,N,00,N
+20250502,130436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7310,70,2,0.97,48985360,6688,147.57,7250,7380,7170,9410,5070,7240,7324.37,1.94,0,-1677,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,989,-13.66,1.36,09,0.05,-535.00,5375.00,14080,20240520,-48.08,6180,20250409,18.28,9180,-20.37,20250103,6180,18.28,20250409,14080,-48.08,20240520,6180,18.28,20250409,0.11,Y,042520,500,67 억,,262373,N,N,169,N,00,N
+20250502,120436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7340,100,2,1.38,34033100,4651,102.63,7250,7360,7170,9410,5070,7240,7317.37,1.94,0,-2384,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,993,-13.72,1.37,09,0.03,-535.00,5375.00,14080,20240520,-47.87,6180,20250409,18.77,9180,-20.04,20250103,6180,18.77,20250409,14080,-47.87,20240520,6180,18.77,20250409,0.11,Y,042520,500,67 억,,262373,N,N,169,N,00,N
+20250502,110436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7330,90,2,1.24,26710920,3650,80.54,7250,7360,7170,9410,5070,7240,7318.06,1.94,0,-2191,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,991,-13.70,1.36,09,0.03,-535.00,5375.00,14080,20240520,-47.94,6180,20250409,18.61,9180,-20.15,20250103,6180,18.61,20250409,14080,-47.94,20240520,6180,18.61,20250409,0.11,Y,042520,500,67 억,,262373,N,N,169,N,00,N
+20250502,100435,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7320,80,2,1.10,20721280,2832,62.49,7250,7360,7170,9410,5070,7240,7316.84,1.94,0,-1667,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,990,-13.68,1.36,09,0.02,-535.00,5375.00,14080,20240520,-48.01,6180,20250409,18.45,9180,-20.26,20250103,6180,18.45,20250409,14080,-48.01,20240520,6180,18.45,20250409,0.11,Y,042520,500,67 억,,262373,N,N,169,N,00,N
+20250502,090436,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7320,80,2,1.10,2529550,349,7.70,7250,7360,7240,9410,5070,7240,7247.99,1.94,0,-343,7373,7306,7223,7156,7073,7265,7115,68,2170,500,5060,10,1,13526367,990,-13.68,1.36,09,0.00,-535.00,5375.00,14080,20240520,-48.01,6180,20250409,18.45,9180,-20.26,20250103,6180,18.45,20250409,14080,-48.01,20240520,6180,18.45,20250409,0.11,Y,042520,500,67 억,,262373,N,N,169,N,00,N
diff --git a/042600/price/prices-20250501.csv b/042600/price/prices-20250501.csv
new file mode 100644
index 000000000000..b979be2b63f6
--- /dev/null
+++ b/042600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160433,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,-10,5,-0.12,60807720,7410,36.64,8220,8300,8050,10790,5810,8300,8206.17,3.11,0,-2716,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1030,-1.91,0.84,12,0.06,-4335.00,9831.00,22250,20240430,-62.74,7650,20250403,8.37,10610,-21.87,20250107,7650,8.37,20250403,21800,-61.97,20240503,7650,8.37,20250403,0.36,Y,042600,500,62 억,,386132,N,N,387,N,00,N
+20250502,150437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8230,-70,5,-0.84,50004190,6103,30.18,8220,8290,8050,10790,5810,8300,8193.38,3.11,0,-2575,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1022,-1.90,0.84,12,0.05,-4335.00,9831.00,22250,20240430,-63.01,7650,20250403,7.58,10610,-22.43,20250107,7650,7.58,20250403,21800,-62.25,20240503,7650,7.58,20250403,0.36,Y,042600,500,62 억,,386132,N,N,440,N,00,N
+20250502,140436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,-60,5,-0.72,47638700,5815,28.75,8220,8290,8050,10790,5810,8300,8192.38,3.11,0,-2287,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1024,-1.90,0.84,12,0.05,-4335.00,9831.00,22250,20240430,-62.97,7650,20250403,7.71,10610,-22.34,20250107,7650,7.71,20250403,21800,-62.20,20240503,7650,7.71,20250403,0.36,Y,042600,500,62 억,,386132,N,N,440,N,00,N
+20250502,130436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,-40,5,-0.48,38464720,4697,23.22,8220,8290,8050,10790,5810,8300,8189.21,3.11,0,-1507,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1026,-1.91,0.84,12,0.04,-4335.00,9831.00,22250,20240430,-62.88,7650,20250403,7.97,10610,-22.15,20250107,7650,7.97,20250403,21800,-62.11,20240503,7650,7.97,20250403,0.36,Y,042600,500,62 억,,386132,N,N,440,N,00,N
+20250502,120436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8270,-30,5,-0.36,36541160,4463,22.07,8220,8290,8050,10790,5810,8300,8187.58,3.11,0,-1489,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1027,-1.91,0.84,12,0.04,-4335.00,9831.00,22250,20240430,-62.83,7650,20250403,8.10,10610,-22.05,20250107,7650,8.10,20250403,21800,-62.06,20240503,7650,8.10,20250403,0.36,Y,042600,500,62 억,,386132,N,N,440,N,00,N
+20250502,110436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8240,-60,5,-0.72,34119310,4169,20.61,8220,8290,8050,10790,5810,8300,8184.05,3.11,0,-1431,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1024,-1.90,0.84,12,0.03,-4335.00,9831.00,22250,20240430,-62.97,7650,20250403,7.71,10610,-22.34,20250107,7650,7.71,20250403,21800,-62.20,20240503,7650,7.71,20250403,0.36,Y,042600,500,62 억,,386132,N,N,440,N,00,N
+20250502,100435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8200,-100,5,-1.20,16592610,2043,10.10,8220,8220,8050,10790,5810,8300,8121.69,3.11,0,-645,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1019,-1.89,0.83,12,0.02,-4335.00,9831.00,22250,20240430,-63.15,7650,20250403,7.19,10610,-22.71,20250107,7650,7.19,20250403,21800,-62.39,20240503,7650,7.19,20250403,0.36,Y,042600,500,62 억,,386132,N,N,440,N,00,N
+20250502,090436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8070,-230,5,-2.77,3875400,478,2.36,8220,8220,8070,10790,5810,8300,8107.53,3.11,0,-231,8680,8490,8280,8090,7880,8385,7985,62,2490,500,5640,10,1,12423574,1003,-1.86,0.82,12,0.00,-4335.00,9831.00,22250,20240430,-63.73,7650,20250403,5.49,10610,-23.94,20250107,7650,5.49,20250403,21800,-62.98,20240503,7650,5.49,20250403,0.36,Y,042600,500,62 억,,386132,N,N,440,N,00,N
diff --git a/042660/price/prices-20250501.csv b/042660/price/prices-20250501.csv
new file mode 100644
index 000000000000..6c7c23041baa
--- /dev/null
+++ b/042660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160433,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78900,400,2,0.51,199514300700,2513918,48.02,78500,80500,78200,102000,55000,78500,79364.06,12.96,0,-295219,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,241760,45.77,4.98,12,0.82,1724.00,15859.00,95300,20250428,-17.21,25400,20240805,210.63,95300,-17.21,20250428,36300,117.36,20250106,95300,-17.21,20250428,25400,210.63,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,111193,N,00,N
+20250502,150437,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78700,200,2,0.25,183282230050,2307847,44.08,78500,80500,78200,102000,55000,78500,79417.01,12.96,0,-305458,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,241147,45.65,4.96,12,0.75,1724.00,15859.00,95300,20250428,-17.42,25400,20240805,209.84,95300,-17.42,20250428,36300,116.80,20250106,95300,-17.42,20250428,25400,209.84,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,226573,N,00,N
+20250502,140436,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79300,800,2,1.02,162327578200,2042632,39.02,78500,80500,78200,102000,55000,78500,79469.85,12.96,0,-267600,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,242986,46.00,5.00,12,0.67,1724.00,15859.00,95300,20250428,-16.79,25400,20240805,212.20,95300,-16.79,20250428,36300,118.46,20250106,95300,-16.79,20250428,25400,212.20,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,226573,N,00,N
+20250502,130437,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79500,1000,2,1.27,149989342350,1887483,36.05,78500,80500,78200,102000,55000,78500,79465.31,12.96,0,-229039,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,243599,46.11,5.01,12,0.62,1724.00,15859.00,95300,20250428,-16.58,25400,20240805,212.99,95300,-16.58,20250428,36300,119.01,20250106,95300,-16.58,20250428,25400,212.99,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,226573,N,00,N
+20250502,120436,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79500,1000,2,1.27,140812375200,1771856,33.84,78500,80500,78200,102000,55000,78500,79471.73,12.96,0,-216161,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,243599,46.11,5.01,12,0.58,1724.00,15859.00,95300,20250428,-16.58,25400,20240805,212.99,95300,-16.58,20250428,36300,119.01,20250106,95300,-16.58,20250428,25400,212.99,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,226573,N,00,N
+20250502,110436,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79400,900,2,1.15,125922505400,1584166,30.26,78500,80500,78200,102000,55000,78500,79488.25,12.96,0,-179553,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,243292,46.06,5.01,12,0.52,1724.00,15859.00,95300,20250428,-16.68,25400,20240805,212.60,95300,-16.68,20250428,36300,118.73,20250106,95300,-16.68,20250428,25400,212.60,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,226573,N,00,N
+20250502,100435,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,79700,1200,2,1.53,100443943800,1264849,24.16,78500,80500,78200,102000,55000,78500,79411.86,12.96,0,-141061,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,244211,46.23,5.03,12,0.41,1724.00,15859.00,95300,20250428,-16.37,25400,20240805,213.78,95300,-16.37,20250428,36300,119.56,20250106,95300,-16.37,20250428,25400,213.78,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,226573,N,00,N
+20250502,090436,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,78400,-100,5,-0.13,14523997750,185008,3.53,78500,79000,78200,102000,55000,78500,78504.70,12.96,0,-67412,81833,80166,78233,76566,74633,79200,75600,15371,23500,5000,58090,100,1,306413394,240228,45.48,4.94,12,0.06,1724.00,15859.00,95300,20250428,-17.73,25400,20240805,208.66,95300,-17.73,20250428,36300,115.98,20250106,95300,-17.73,20250428,25400,208.66,20240805,1.03,Y,042660,5000,15370 억,,39725896,N,N,226573,N,00,N
diff --git a/042670/price/prices-20250501.csv b/042670/price/prices-20250501.csv
new file mode 100644
index 000000000000..9c24993d01f9
--- /dev/null
+++ b/042670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160433,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8430,200,2,2.43,8866625850,1054699,150.95,8300,8460,8230,10690,5770,8230,8406.75,12.41,0,22882,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,16241,15.33,0.88,12,0.55,550.00,9605.00,10210,20250312,-17.43,6270,20241029,34.45,10210,-17.43,20250312,6830,23.43,20250102,10210,-17.43,20250312,6270,34.45,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,109353,N,00,N
+20250502,150437,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8440,210,2,2.55,8018684030,954136,136.56,8300,8460,8230,10690,5770,8230,8404.13,12.41,0,36439,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,16260,15.35,0.88,12,0.50,550.00,9605.00,10210,20250312,-17.34,6270,20241029,34.61,10210,-17.34,20250312,6830,23.57,20250102,10210,-17.34,20250312,6270,34.61,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,124716,N,00,N
+20250502,140437,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8430,200,2,2.43,6836457980,813862,116.48,8300,8460,8230,10690,5770,8230,8400.02,12.41,0,50788,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,16241,15.33,0.88,12,0.42,550.00,9605.00,10210,20250312,-17.43,6270,20241029,34.45,10210,-17.43,20250312,6830,23.43,20250102,10210,-17.43,20250312,6270,34.45,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,124716,N,00,N
+20250502,130437,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8430,200,2,2.43,5667992085,675118,96.62,8300,8460,8230,10690,5770,8230,8395.56,12.41,0,87059,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,16241,15.33,0.88,12,0.35,550.00,9605.00,10210,20250312,-17.43,6270,20241029,34.45,10210,-17.43,20250312,6830,23.43,20250102,10210,-17.43,20250312,6270,34.45,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,124716,N,00,N
+20250502,120436,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8430,200,2,2.43,4808045495,573158,82.03,8300,8460,8230,10690,5770,8230,8388.69,12.41,0,101009,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,16241,15.33,0.88,12,0.30,550.00,9605.00,10210,20250312,-17.43,6270,20241029,34.45,10210,-17.43,20250312,6830,23.43,20250102,10210,-17.43,20250312,6270,34.45,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,124716,N,00,N
+20250502,110437,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8410,180,2,2.19,3603964855,430401,61.60,8300,8430,8230,10690,5770,8230,8373.50,12.41,0,96046,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,16202,15.29,0.88,12,0.22,550.00,9605.00,10210,20250312,-17.63,6270,20241029,34.13,10210,-17.63,20250312,6830,23.13,20250102,10210,-17.63,20250312,6270,34.13,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,124716,N,00,N
+20250502,100435,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8390,160,2,1.94,2544852750,304411,43.57,8300,8430,8230,10690,5770,8230,8359.92,12.41,0,60611,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,16164,15.25,0.87,12,0.16,550.00,9605.00,10210,20250312,-17.83,6270,20241029,33.81,10210,-17.83,20250312,6830,22.84,20250102,10210,-17.83,20250312,6270,33.81,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,124716,N,00,N
+20250502,090436,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,8290,60,2,0.73,293257780,35352,5.06,8300,8340,8260,10690,5770,8230,8295.37,12.41,0,-11097,8423,8326,8203,8106,7983,8265,8045,1996,2460,1000,6090,10,1,192655867,15971,15.07,0.86,12,0.02,550.00,9605.00,10210,20250312,-18.81,6270,20241029,32.22,10210,-18.81,20250312,6830,21.38,20250102,10210,-18.81,20250312,6270,32.22,20241029,1.92,Y,042670,1000,1996 억,,23899198,N,N,124716,N,00,N
diff --git a/042700/price/prices-20250501.csv b/042700/price/prices-20250501.csv
new file mode 100644
index 000000000000..80a8078f1e9f
--- /dev/null
+++ b/042700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160434,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76300,200,2,0.26,40305808750,526966,72.01,75800,77200,75400,98900,53300,76100,76486.65,8.61,0,-35200,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,73717,48.51,10.68,12,0.55,1573.00,7143.00,196200,20240614,-61.11,58200,20250409,31.10,127000,-39.92,20250122,58200,31.10,20250409,196200,-61.11,20240614,58200,31.10,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,46965,N,00,N
+20250502,150437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76300,200,2,0.26,36903518500,482421,65.93,75800,77200,75400,98900,53300,76100,76496.50,8.61,0,-50491,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,73717,48.51,10.68,12,0.50,1573.00,7143.00,196200,20240614,-61.11,58200,20250409,31.10,127000,-39.92,20250122,58200,31.10,20250409,196200,-61.11,20240614,58200,31.10,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,96297,N,00,N
+20250502,140437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76100,0,3,0.00,32469368350,424351,57.99,75800,77200,75400,98900,53300,76100,76515.36,8.61,0,-57154,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,73523,48.38,10.65,12,0.44,1573.00,7143.00,196200,20240614,-61.21,58200,20250409,30.76,127000,-40.08,20250122,58200,30.76,20250409,196200,-61.21,20240614,58200,30.76,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,96297,N,00,N
+20250502,130437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76500,400,2,0.53,26985191500,352437,48.16,75800,77200,75400,98900,53300,76100,76567.42,8.61,0,-41674,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,73910,48.63,10.71,12,0.36,1573.00,7143.00,196200,20240614,-61.01,58200,20250409,31.44,127000,-39.76,20250122,58200,31.44,20250409,196200,-61.01,20240614,58200,31.44,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,96297,N,00,N
+20250502,120437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76500,400,2,0.53,23935480200,312641,42.73,75800,77200,75400,98900,53300,76100,76558.99,8.61,0,-36000,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,73910,48.63,10.71,12,0.32,1573.00,7143.00,196200,20240614,-61.01,58200,20250409,31.44,127000,-39.76,20250122,58200,31.44,20250409,196200,-61.01,20240614,58200,31.44,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,96297,N,00,N
+20250502,110437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,76500,400,2,0.53,20496902450,267776,36.59,75800,77200,75400,98900,53300,76100,76544.96,8.61,0,-22445,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,73910,48.63,10.71,12,0.28,1573.00,7143.00,196200,20240614,-61.01,58200,20250409,31.44,127000,-39.76,20250122,58200,31.44,20250409,196200,-61.01,20240614,58200,31.44,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,96297,N,00,N
+20250502,100436,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,77200,1100,2,1.45,13477374500,176367,24.10,75800,77200,75400,98900,53300,76100,76416.65,8.61,0,-13438,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,74586,49.08,10.81,12,0.18,1573.00,7143.00,196200,20240614,-60.65,58200,20250409,32.65,127000,-39.21,20250122,58200,32.65,20250409,196200,-60.65,20240614,58200,32.65,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,96297,N,00,N
+20250502,090437,55,20.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,75700,-400,5,-0.53,3061278050,40306,5.51,75800,76500,75700,98900,53300,76100,75950.93,8.61,0,-13936,80433,78266,76433,74266,72433,77350,73350,127,22800,100,54790,100,1,96614259,73137,48.12,10.60,12,0.04,1573.00,7143.00,196200,20240614,-61.42,58200,20250409,30.07,127000,-40.39,20250122,58200,30.07,20250409,196200,-61.42,20240614,58200,30.07,20250409,2.02,Y,042700,100,127 억,,8322795,N,N,96297,N,00,N
diff --git a/042940/price/prices-20250501.csv b/042940/price/prices-20250501.csv
new file mode 100644
index 000000000000..815121f6f451
--- /dev/null
+++ b/042940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160434,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,26250,-4750,5,-15.32,137625568525,5007559,93.72,24550,30950,23200,40300,21700,31000,27484.71,0.00,0,-11978,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,1045,-3.81,1.19,12,125.76,-6893.00,22071.00,56400,20250418,-53.46,3020,20250401,769.21,56400,-53.46,20250418,3020,769.21,20250401,56400,-53.46,20250418,437,5906.86,20240502,0.00,Y,042940,5000,199 억,,0,N,N,3305,N,03,N
+20250502,150438,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,26950,-4050,5,-13.06,133475924000,4850237,90.78,24550,30950,23200,40300,21700,31000,27519.24,0.00,0,-22114,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,1073,-3.91,1.22,12,121.81,-6893.00,22071.00,56400,20250418,-52.22,3020,20250401,792.38,56400,-52.22,20250418,3020,792.38,20250401,56400,-52.22,20250418,437,6067.05,20240502,0.00,Y,042940,5000,199 억,,0,N,N,2528,N,03,N
+20250502,140437,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,28450,-2550,5,-8.23,121783491275,4423137,82.79,24550,30950,23200,40300,21700,31000,27533.04,0.00,0,-32460,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,1133,-4.13,1.29,12,111.08,-6893.00,22071.00,56400,20250418,-49.56,3020,20250401,842.05,56400,-49.56,20250418,3020,842.05,20250401,56400,-49.56,20250418,437,6410.30,20240502,0.00,Y,042940,5000,199 억,,0,N,N,2528,N,03,N
+20250502,130437,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,28800,-2200,5,-7.10,117238375525,4264941,79.83,24550,30950,23200,40300,21700,31000,27488.60,0.00,0,-31589,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,1147,-4.18,1.30,12,107.11,-6893.00,22071.00,56400,20250418,-48.94,3020,20250401,853.64,56400,-48.94,20250418,3020,853.64,20250401,56400,-48.94,20250418,437,6490.39,20240502,0.00,Y,042940,5000,199 억,,0,N,N,2528,N,03,N
+20250502,120437,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,28700,-2300,5,-7.42,110224033475,4021350,75.27,24550,30950,23200,40300,21700,31000,27409.43,0.00,0,-28923,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,1143,-4.16,1.30,12,100.99,-6893.00,22071.00,56400,20250418,-49.11,3020,20250401,850.33,56400,-49.11,20250418,3020,850.33,20250401,56400,-49.11,20250418,437,6467.51,20240502,0.00,Y,042940,5000,199 억,,0,N,N,2528,N,03,N
+20250502,110437,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,28600,-2400,5,-7.74,97627051125,3583899,67.08,24550,30950,23200,40300,21700,31000,27240.13,0.00,0,-27063,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,1139,-4.15,1.30,12,90.01,-6893.00,22071.00,56400,20250418,-49.29,3020,20250401,847.02,56400,-49.29,20250418,3020,847.02,20250401,56400,-49.29,20250418,437,6444.62,20240502,0.00,Y,042940,5000,199 억,,0,N,N,2528,N,03,N
+20250502,100436,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,25300,-5700,5,-18.39,43340683200,1717469,32.15,24550,26700,23200,40300,21700,31000,25234.14,0.00,0,-30074,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,1007,-3.67,1.15,12,43.13,-6893.00,22071.00,56400,20250418,-55.14,3020,20250401,737.75,56400,-55.14,20250418,3020,737.75,20250401,56400,-55.14,20250418,437,5689.47,20240502,0.00,Y,042940,5000,199 억,,0,N,N,2528,N,03,N
+20250502,090437,52,100.00,KOSDAQ,,건설,N,N,N,N, ,N,24950,-6050,5,-19.52,10033082700,412345,7.72,24550,25000,23200,40300,21700,31000,24326.64,0.00,0,-3318,35266,33132,28866,26732,22466,34200,27800,199,9300,5000,0,50,1,3981814,993,-3.62,1.13,12,10.36,-6893.00,22071.00,56400,20250418,-55.76,3020,20250401,726.16,56400,-55.76,20250418,3020,726.16,20250401,56400,-55.76,20250418,437,5609.38,20240502,0.00,Y,042940,5000,199 억,,0,N,N,2528,N,03,N
diff --git a/043090/price/prices-20250501.csv b/043090/price/prices-20250501.csv
new file mode 100644
index 000000000000..a886b185d2a3
--- /dev/null
+++ b/043090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250502,150438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250502,140438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250502,130438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250502,120437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250502,110438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250502,100436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
+20250502,090437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,380,0,3,0.00,0,0,0.00,0,0,0,494,266,380,0.00,1.53,0,0,380,380,380,380,380,380,380,62,114,500,0,1,1,12418275,47,-0.26,0.15,12,0.00,-1477.00,2489.00,4850,20240903,-92.16,344,20250324,10.47,1774,-78.58,20250106,344,10.47,20250324,1535,-75.24,20250210,234,62.39,20240805,0.01,Y,043090,500,62 억,,189517,N,N,0,N,00,N
diff --git a/043100/price/prices-20250501.csv b/043100/price/prices-20250501.csv
new file mode 100644
index 000000000000..e0e635349bf2
--- /dev/null
+++ b/043100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160434,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1929,46,2,2.44,961056991,522254,55.99,1883,2035,1710,2445,1319,1883,1840.15,1.22,0,-6121,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,320,-2.30,1.05,12,3.15,-838.00,1842.00,3432,20240711,-43.79,1160,20250409,66.29,2280,-15.39,20250425,1160,66.29,20250409,3885,-50.35,20241004,283,581.63,20240627,0.00,Y,043100,500,82 억,,202762,N,N,15000,N,00,N
+20250502,150438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1917,34,2,1.81,916002240,498818,53.47,1883,2035,1710,2445,1319,1883,1836.35,1.22,0,-6735,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,318,-2.29,1.04,12,3.01,-838.00,1842.00,3432,20240711,-44.14,1160,20250409,65.26,2280,-15.92,20250425,1160,65.26,20250409,3885,-50.66,20241004,283,577.39,20240627,0.00,Y,043100,500,82 억,,202762,N,N,0,N,00,N
+20250502,140438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1817,-66,5,-3.51,482098750,273687,29.34,1883,1883,1710,2445,1319,1883,1761.50,1.22,0,-1031,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,301,-2.17,0.99,12,1.65,-838.00,1842.00,3432,20240711,-47.06,1160,20250409,56.64,2280,-20.31,20250425,1160,56.64,20250409,3885,-53.23,20241004,283,542.05,20240627,0.00,Y,043100,500,82 억,,202762,N,N,0,N,00,N
+20250502,130438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1805,-78,5,-4.14,431047975,245651,26.33,1883,1883,1710,2445,1319,1883,1754.72,1.22,0,2436,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,299,-2.15,0.98,12,1.48,-838.00,1842.00,3432,20240711,-47.41,1160,20250409,55.60,2280,-20.83,20250425,1160,55.60,20250409,3885,-53.54,20241004,283,537.81,20240627,0.00,Y,043100,500,82 억,,202762,N,N,0,N,00,N
+20250502,120437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1747,-136,5,-7.22,396456917,226323,24.26,1883,1883,1710,2445,1319,1883,1751.73,1.22,0,-1129,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,290,-2.08,0.95,12,1.36,-838.00,1842.00,3432,20240711,-49.10,1160,20250409,50.60,2280,-23.38,20250425,1160,50.60,20250409,3885,-55.03,20241004,283,517.31,20240627,0.00,Y,043100,500,82 억,,202762,N,N,0,N,00,N
+20250502,110438,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1742,-141,5,-7.49,344213544,196439,21.06,1883,1883,1710,2445,1319,1883,1752.27,1.22,0,-2182,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,289,-2.08,0.95,12,1.18,-838.00,1842.00,3432,20240711,-49.24,1160,20250409,50.17,2280,-23.60,20250425,1160,50.17,20250409,3885,-55.16,20241004,283,515.55,20240627,0.00,Y,043100,500,82 억,,202762,N,N,0,N,00,N
+20250502,100436,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1746,-137,5,-7.28,285342207,162599,17.43,1883,1883,1710,2445,1319,1883,1754.88,1.22,0,4191,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,290,-2.08,0.95,12,0.98,-838.00,1842.00,3432,20240711,-49.13,1160,20250409,50.52,2280,-23.42,20250425,1160,50.52,20250409,3885,-55.06,20241004,283,516.96,20240627,0.00,Y,043100,500,82 억,,202762,N,N,0,N,00,N
+20250502,090437,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1828,-55,5,-2.92,42290462,22866,2.45,1883,1883,1817,2445,1319,1883,1849.49,1.22,0,-7344,2281,2082,1981,1782,1681,2031,1731,83,562,500,1120,1,1,16582967,303,-2.18,0.99,12,0.14,-838.00,1842.00,3432,20240711,-46.74,1160,20250409,57.59,2280,-19.82,20250425,1160,57.59,20250409,3885,-52.95,20241004,283,545.94,20240627,0.00,Y,043100,500,82 억,,202762,N,N,0,N,00,N
diff --git a/043150/price/prices-20250501.csv b/043150/price/prices-20250501.csv
new file mode 100644
index 000000000000..9937e60ebb88
--- /dev/null
+++ b/043150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160435,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20050,-250,5,-1.23,263735425,13156,131.73,20200,20300,19960,26350,14250,20300,20046.78,26.66,0,518,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2978,5.40,0.66,12,0.09,3712.00,30524.00,30650,20240508,-34.58,18500,20250203,8.38,22500,-10.89,20250224,18500,8.38,20250203,30650,-34.58,20240508,18500,8.38,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,2668,N,00,N
+20250502,150438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20050,-250,5,-1.23,245784295,12260,122.76,20200,20300,19960,26350,14250,20300,20047.66,26.66,0,630,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2978,5.40,0.66,12,0.08,3712.00,30524.00,30650,20240508,-34.58,18500,20250203,8.38,22500,-10.89,20250224,18500,8.38,20250203,30650,-34.58,20240508,18500,8.38,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,565,N,00,N
+20250502,140438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20050,-250,5,-1.23,190103705,9477,94.89,20200,20300,19990,26350,14250,20300,20059.48,26.66,0,467,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2978,5.40,0.66,12,0.06,3712.00,30524.00,30650,20240508,-34.58,18500,20250203,8.38,22500,-10.89,20250224,18500,8.38,20250203,30650,-34.58,20240508,18500,8.38,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,565,N,00,N
+20250502,130438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20100,-200,5,-0.99,124722425,6212,62.20,20200,20300,20000,26350,14250,20300,20077.66,26.66,0,-493,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2986,5.41,0.66,12,0.04,3712.00,30524.00,30650,20240508,-34.42,18500,20250203,8.65,22500,-10.67,20250224,18500,8.65,20250203,30650,-34.42,20240508,18500,8.65,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,565,N,00,N
+20250502,120438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20050,-250,5,-1.23,100618925,5009,50.16,20200,20300,20000,26350,14250,20300,20087.63,26.66,0,-350,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2978,5.40,0.66,12,0.03,3712.00,30524.00,30650,20240508,-34.58,18500,20250203,8.38,22500,-10.89,20250224,18500,8.38,20250203,30650,-34.58,20240508,18500,8.38,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,565,N,00,N
+20250502,110438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20100,-200,5,-0.99,71931925,3582,35.87,20200,20300,20000,26350,14250,20300,20081.50,26.66,0,-278,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2986,5.41,0.66,12,0.02,3712.00,30524.00,30650,20240508,-34.42,18500,20250203,8.65,22500,-10.67,20250224,18500,8.65,20250203,30650,-34.42,20240508,18500,8.65,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,565,N,00,N
+20250502,100437,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20150,-150,5,-0.74,59918900,2984,29.88,20200,20300,20000,26350,14250,20300,20080.06,26.66,0,-239,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2993,5.43,0.66,12,0.02,3712.00,30524.00,30650,20240508,-34.26,18500,20250203,8.92,22500,-10.44,20250224,18500,8.92,20250203,30650,-34.26,20240508,18500,8.92,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,565,N,00,N
+20250502,090438,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,20050,-250,5,-1.23,1934700,96,0.96,20200,20250,20050,26350,14250,20300,20153.12,26.66,0,-39,20733,20516,20233,20016,19733,20550,20050,74,6050,500,14610,50,1,14854256,2978,5.40,0.66,12,0.00,3712.00,30524.00,30650,20240508,-34.58,18500,20250203,8.38,22500,-10.89,20250224,18500,8.38,20250203,30650,-34.58,20240508,18500,8.38,20250203,0.68,Y,043150,500,74 억,,3960599,N,N,565,N,00,N
diff --git a/043200/price/prices-20250501.csv b/043200/price/prices-20250501.csv
new file mode 100644
index 000000000000..b1892f13e462
--- /dev/null
+++ b/043200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,537,5,2,0.94,64362311,121786,109.72,533,550,517,691,373,532,528.48,0.87,0,4992,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,224,-28.26,0.78,12,0.29,-19.00,685.00,717,20240801,-25.10,486,20241206,10.49,620,-13.39,20250110,490,9.59,20250409,717,-25.10,20240801,486,10.49,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
+20250502,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,537,5,2,0.94,62178652,117719,106.06,533,550,517,691,373,532,528.19,0.87,0,4996,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,224,-28.26,0.78,12,0.28,-19.00,685.00,717,20240801,-25.10,486,20241206,10.49,620,-13.39,20250110,490,9.59,20250409,717,-25.10,20240801,486,10.49,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
+20250502,140438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,536,4,2,0.75,56894848,107847,97.16,533,550,517,691,373,532,527.54,0.87,0,5347,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,224,-28.21,0.78,12,0.26,-19.00,685.00,717,20240801,-25.24,486,20241206,10.29,620,-13.55,20250110,490,9.39,20250409,717,-25.24,20240801,486,10.29,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
+20250502,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,534,2,2,0.38,54321618,103026,92.82,533,550,517,691,373,532,527.25,0.87,0,5245,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,223,-28.11,0.78,12,0.25,-19.00,685.00,717,20240801,-25.52,486,20241206,9.88,620,-13.87,20250110,490,8.98,20250409,717,-25.52,20240801,486,9.88,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
+20250502,120438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,535,3,2,0.56,47281481,89893,80.99,533,550,517,691,373,532,525.96,0.87,0,6989,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,224,-28.16,0.78,12,0.22,-19.00,685.00,717,20240801,-25.38,486,20241206,10.08,620,-13.71,20250110,490,9.18,20250409,717,-25.38,20240801,486,10.08,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
+20250502,110438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,530,-2,5,-0.38,46337467,88117,79.39,533,550,517,691,373,532,525.85,0.87,0,7039,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,222,-27.89,0.77,12,0.21,-19.00,685.00,717,20240801,-26.08,486,20241206,9.05,620,-14.52,20250110,490,8.16,20250409,717,-26.08,20240801,486,9.05,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
+20250502,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,-10,5,-1.88,35718438,67882,61.16,533,550,517,691,373,532,526.17,0.87,0,6504,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,218,-27.47,0.76,12,0.16,-19.00,685.00,717,20240801,-27.20,486,20241206,7.41,620,-15.81,20250110,490,6.53,20250409,717,-27.20,20240801,486,7.41,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
+20250502,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,542,10,2,1.88,9047872,16987,15.30,533,550,532,691,373,532,532.64,0.87,0,-278,556,544,533,521,510,550,527,209,159,500,380,1,1,41804315,227,-28.53,0.79,12,0.04,-19.00,685.00,717,20240801,-24.41,486,20241206,11.52,620,-12.58,20250110,490,10.61,20250409,717,-24.41,20240801,486,11.52,20241206,0.00,Y,043200,500,209 억,,363950,N,N,0,N,00,N
diff --git a/043220/price/prices-20250501.csv b/043220/price/prices-20250501.csv
new file mode 100644
index 000000000000..634428d64edb
--- /dev/null
+++ b/043220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160435,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250502,150439,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250502,140439,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250502,130439,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250502,120438,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250502,110439,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250502,100437,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
+20250502,090438,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,171,0,3,0.00,0,0,0.00,0,0,0,222,120,171,0.00,2.59,0,0,171,171,171,171,171,171,171,796,51,500,0,1,1,159224163,272,-1.38,0.41,12,0.00,-124.00,415.00,1040,20240508,-83.56,157,20250310,8.92,457,-62.58,20250116,157,8.92,20250310,1040,-83.56,20240508,157,8.92,20250310,0.00,Y,043220,500,796 억,,4122697,N,N,0,N,00,N
diff --git a/043260/price/prices-20250501.csv b/043260/price/prices-20250501.csv
new file mode 100644
index 000000000000..25003a7505df
--- /dev/null
+++ b/043260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160435,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,-23,5,-1.84,976232638,791791,14.44,1241,1253,1214,1627,877,1252,1232.91,1.24,0,-22473,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,750,9.31,0.53,12,1.30,132.00,2334.00,2440,20240516,-49.63,895,20250409,37.32,1347,-8.76,20250428,895,37.32,20250409,2440,-49.63,20240516,895,37.32,20250409,2.29,Y,043260,500,305 억,,757876,N,N,5685,N,00,N
+20250502,150439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1232,-20,5,-1.60,907218911,735617,13.42,1241,1253,1214,1627,877,1252,1233.23,1.24,0,-2784,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,752,9.33,0.53,12,1.21,132.00,2334.00,2440,20240516,-49.51,895,20250409,37.65,1347,-8.54,20250428,895,37.65,20250409,2440,-49.51,20240516,895,37.65,20250409,2.29,Y,043260,500,305 억,,757876,N,N,7785,N,00,N
+20250502,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1225,-27,5,-2.16,816238378,661560,12.07,1241,1253,1214,1627,877,1252,1233.75,1.24,0,3285,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,747,9.28,0.52,12,1.08,132.00,2334.00,2440,20240516,-49.80,895,20250409,36.87,1347,-9.06,20250428,895,36.87,20250409,2440,-49.80,20240516,895,36.87,20250409,2.29,Y,043260,500,305 억,,757876,N,N,7785,N,00,N
+20250502,130439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1223,-29,5,-2.32,756413764,612577,11.17,1241,1253,1214,1627,877,1252,1234.75,1.24,0,-164,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,746,9.27,0.52,12,1.00,132.00,2334.00,2440,20240516,-49.88,895,20250409,36.65,1347,-9.21,20250428,895,36.65,20250409,2440,-49.88,20240516,895,36.65,20250409,2.29,Y,043260,500,305 억,,757876,N,N,7785,N,00,N
+20250502,120438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1242,-10,5,-0.80,613045498,495958,9.05,1241,1253,1214,1627,877,1252,1236.02,1.24,0,-3968,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,758,9.41,0.53,12,0.81,132.00,2334.00,2440,20240516,-49.10,895,20250409,38.77,1347,-7.80,20250428,895,38.77,20250409,2440,-49.10,20240516,895,38.77,20250409,2.29,Y,043260,500,305 억,,757876,N,N,7785,N,00,N
+20250502,110439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1252,0,3,0.00,540092767,437360,7.98,1241,1253,1214,1627,877,1252,1234.81,1.24,0,4883,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,764,9.48,0.54,12,0.72,132.00,2334.00,2440,20240516,-48.69,895,20250409,39.89,1347,-7.05,20250428,895,39.89,20250409,2440,-48.69,20240516,895,39.89,20250409,2.29,Y,043260,500,305 억,,757876,N,N,7785,N,00,N
+20250502,100437,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1242,-10,5,-0.80,427613023,347062,6.33,1241,1253,1214,1627,877,1252,1231.98,1.24,0,18091,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,758,9.41,0.53,12,0.57,132.00,2334.00,2440,20240516,-49.10,895,20250409,38.77,1347,-7.80,20250428,895,38.77,20250409,2440,-49.10,20240516,895,38.77,20250409,2.29,Y,043260,500,305 억,,757876,N,N,7785,N,00,N
+20250502,090438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,-26,5,-2.08,125200294,101182,1.85,1241,1246,1215,1627,877,1252,1237.08,1.24,0,-3266,1395,1323,1270,1198,1145,1359,1234,305,375,500,870,1,1,61002189,748,9.29,0.53,12,0.17,132.00,2334.00,2440,20240516,-49.75,895,20250409,36.98,1347,-8.98,20250428,895,36.98,20250409,2440,-49.75,20240516,895,36.98,20250409,2.29,Y,043260,500,305 억,,757876,N,N,7785,N,00,N
diff --git a/043340/price/prices-20250501.csv b/043340/price/prices-20250501.csv
new file mode 100644
index 000000000000..431bd7fa1808
--- /dev/null
+++ b/043340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160436,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,560,-10,5,-1.75,87564468,155849,80.86,585,585,550,741,399,570,561.85,0.36,0,-14873,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,532,-18.06,2.08,12,0.16,-31.00,269.00,765,20240520,-26.80,450,20241113,24.44,724,-22.65,20250410,502,11.55,20250402,765,-26.80,20240520,450,24.44,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
+20250502,150439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,560,-10,5,-1.75,61143917,108190,56.13,585,585,558,741,399,570,565.15,0.36,0,-14642,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,532,-18.06,2.08,12,0.11,-31.00,269.00,765,20240520,-26.80,450,20241113,24.44,724,-22.65,20250410,502,11.55,20250402,765,-26.80,20240520,450,24.44,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
+20250502,140439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,562,-8,5,-1.40,54556966,96498,50.07,585,585,558,741,399,570,565.37,0.36,0,-9759,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,534,-18.13,2.09,12,0.10,-31.00,269.00,765,20240520,-26.54,450,20241113,24.89,724,-22.38,20250410,502,11.95,20250402,765,-26.54,20240520,450,24.89,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
+20250502,130439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,558,-12,5,-2.11,53327873,94312,48.93,585,585,558,741,399,570,565.44,0.36,0,-8579,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,530,-18.00,2.07,12,0.10,-31.00,269.00,765,20240520,-27.06,450,20241113,24.00,724,-22.93,20250410,502,11.16,20250402,765,-27.06,20240520,450,24.00,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
+20250502,120439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,563,-7,5,-1.23,29685582,52277,27.12,585,585,563,741,399,570,567.85,0.36,0,-12038,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,535,-18.16,2.09,12,0.06,-31.00,269.00,765,20240520,-26.41,450,20241113,25.11,724,-22.24,20250410,502,12.15,20250402,765,-26.41,20240520,450,25.11,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
+20250502,110439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,568,-2,5,-0.35,17527790,30785,15.97,585,585,564,741,399,570,569.36,0.36,0,-7741,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,540,-18.32,2.11,12,0.03,-31.00,269.00,765,20240520,-25.75,450,20241113,26.22,724,-21.55,20250410,502,13.15,20250402,765,-25.75,20240520,450,26.22,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
+20250502,100438,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,572,2,2,0.35,15118258,26559,13.78,585,585,564,741,399,570,569.23,0.36,0,-4460,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,543,-18.45,2.13,12,0.03,-31.00,269.00,765,20240520,-25.23,450,20241113,27.11,724,-20.99,20250410,502,13.94,20250402,765,-25.23,20240520,450,27.11,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
+20250502,090439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,570,0,3,0.00,3995877,6956,3.61,585,585,570,741,399,570,574.45,0.36,0,-90,592,581,569,558,546,575,552,475,171,500,360,1,1,95000000,542,-18.39,2.12,12,0.01,-31.00,269.00,765,20240520,-25.49,450,20241113,26.67,724,-21.27,20250410,502,13.55,20250402,765,-25.49,20240520,450,26.67,20241113,0.00,Y,043340,500,475 억,,346300,N,N,0,N,00,N
diff --git a/043360/price/prices-20250501.csv b/043360/price/prices-20250501.csv
new file mode 100644
index 000000000000..fc9a817a5207
--- /dev/null
+++ b/043360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1945,5,2,0.26,28139570,14613,220.34,1934,1951,1901,2520,1358,1940,1925.65,0.45,0,-1896,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,175,-9.22,0.42,12,0.16,-211.00,4603.00,2730,20240719,-28.75,1650,20241209,17.88,2285,-14.88,20250122,1661,17.10,20250307,2730,-28.75,20240719,1650,17.88,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
+20250502,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,10,2,0.52,26591145,13817,208.34,1934,1951,1901,2520,1358,1940,1924.52,0.45,0,-1865,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,176,-9.24,0.42,12,0.15,-211.00,4603.00,2730,20240719,-28.57,1650,20241209,18.18,2285,-14.66,20250122,1661,17.40,20250307,2730,-28.57,20240719,1650,18.18,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
+20250502,140439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1950,10,2,0.52,25879395,13452,202.83,1934,1951,1901,2520,1358,1940,1923.83,0.45,0,-1901,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,176,-9.24,0.42,12,0.15,-211.00,4603.00,2730,20240719,-28.57,1650,20241209,18.18,2285,-14.66,20250122,1661,17.40,20250307,2730,-28.57,20240719,1650,18.18,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
+20250502,130440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1951,11,2,0.57,24182834,12582,189.72,1934,1951,1901,2520,1358,1940,1922.02,0.45,0,-1969,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,176,-9.25,0.42,12,0.14,-211.00,4603.00,2730,20240719,-28.53,1650,20241209,18.24,2285,-14.62,20250122,1661,17.46,20250307,2730,-28.53,20240719,1650,18.24,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
+20250502,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1945,5,2,0.26,20338962,10606,159.92,1934,1945,1901,2520,1358,1940,1917.68,0.45,0,-2255,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,175,-9.22,0.42,12,0.12,-211.00,4603.00,2730,20240719,-28.75,1650,20241209,17.88,2285,-14.88,20250122,1661,17.10,20250307,2730,-28.75,20240719,1650,17.88,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
+20250502,110439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1945,5,2,0.26,20313677,10593,159.73,1934,1945,1901,2520,1358,1940,1917.65,0.45,0,-2263,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,175,-9.22,0.42,12,0.12,-211.00,4603.00,2730,20240719,-28.75,1650,20241209,17.88,2285,-14.88,20250122,1661,17.10,20250307,2730,-28.75,20240719,1650,17.88,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
+20250502,100438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1943,3,2,0.15,20072726,10469,157.86,1934,1943,1901,2520,1358,1940,1917.35,0.45,0,-2274,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,175,-9.21,0.42,12,0.12,-211.00,4603.00,2730,20240719,-28.83,1650,20241209,17.76,2285,-14.97,20250122,1661,16.98,20250307,2730,-28.83,20240719,1650,17.76,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
+20250502,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1912,-28,5,-1.44,6314743,3269,49.29,1934,1940,1912,2520,1358,1940,1931.70,0.45,0,-53,1975,1957,1934,1916,1893,1966,1925,45,580,500,1310,1,1,9000000,172,-9.06,0.42,12,0.04,-211.00,4603.00,2730,20240719,-29.96,1650,20241209,15.88,2285,-16.32,20250122,1661,15.11,20250307,2730,-29.96,20240719,1650,15.88,20241209,0.00,Y,043360,500,45 억,,40340,N,N,0,N,00,N
diff --git a/043370/price/prices-20250501.csv b/043370/price/prices-20250501.csv
new file mode 100644
index 000000000000..fc2ff349a97f
--- /dev/null
+++ b/043370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160436,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10100,210,2,2.12,174774350,17463,47.53,9900,10140,9830,12850,6930,9890,10008.27,12.51,0,775,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2121,3.42,0.26,12,0.08,2950.00,38706.00,14350,20240617,-29.62,9050,20241115,11.60,11790,-14.33,20250325,9320,8.37,20250409,14350,-29.62,20240617,9050,11.60,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,2,N,00,N
+20250502,150440,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10090,200,2,2.02,166769610,16670,45.37,9900,10140,9830,12850,6930,9890,10004.18,12.51,0,610,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2119,3.42,0.26,12,0.08,2950.00,38706.00,14350,20240617,-29.69,9050,20241115,11.49,11790,-14.42,20250325,9320,8.26,20250409,14350,-29.69,20240617,9050,11.49,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,0,N,00,N
+20250502,140440,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,10010,120,2,1.21,94062120,9466,25.76,9900,10030,9830,12850,6930,9890,9936.84,12.51,0,1561,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2102,3.39,0.26,12,0.05,2950.00,38706.00,14350,20240617,-30.24,9050,20241115,10.61,11790,-15.10,20250325,9320,7.40,20250409,14350,-30.24,20240617,9050,10.61,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,0,N,00,N
+20250502,130440,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9970,80,2,0.81,55790290,5632,15.33,9900,9970,9830,12850,6930,9890,9905.95,12.51,0,1141,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2094,3.38,0.26,12,0.03,2950.00,38706.00,14350,20240617,-30.52,9050,20241115,10.17,11790,-15.44,20250325,9320,6.97,20250409,14350,-30.52,20240617,9050,10.17,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,0,N,00,N
+20250502,120439,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9940,50,2,0.51,43758270,4424,12.04,9900,9950,9830,12850,6930,9890,9891.11,12.51,0,1408,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2087,3.37,0.26,12,0.02,2950.00,38706.00,14350,20240617,-30.73,9050,20241115,9.83,11790,-15.69,20250325,9320,6.65,20250409,14350,-30.73,20240617,9050,9.83,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,0,N,00,N
+20250502,110440,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9920,30,2,0.30,36006580,3644,9.92,9900,9930,9830,12850,6930,9890,9881.06,12.51,0,1257,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2083,3.36,0.26,12,0.02,2950.00,38706.00,14350,20240617,-30.87,9050,20241115,9.61,11790,-15.86,20250325,9320,6.44,20250409,14350,-30.87,20240617,9050,9.61,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,0,N,00,N
+20250502,100438,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9910,20,2,0.20,26994690,2735,7.44,9900,9930,9830,12850,6930,9890,9870.09,12.51,0,1038,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2081,3.36,0.26,12,0.01,2950.00,38706.00,14350,20240617,-30.94,9050,20241115,9.50,11790,-15.95,20250325,9320,6.33,20250409,14350,-30.94,20240617,9050,9.50,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,0,N,00,N
+20250502,090439,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,9880,-10,5,-0.10,2076700,210,0.57,9900,9930,9880,12850,6930,9890,9889.05,12.51,0,-45,10183,10036,9943,9796,9703,9990,9750,105,2960,500,7120,10,1,21000000,2075,3.35,0.26,12,0.00,2950.00,38706.00,14350,20240617,-31.15,9050,20241115,9.17,11790,-16.20,20250325,9320,6.01,20250409,14350,-31.15,20240617,9050,9.17,20241115,0.55,Y,043370,500,105 억,,2627409,N,N,0,N,00,N
diff --git a/043590/price/prices-20250501.csv b/043590/price/prices-20250501.csv
new file mode 100644
index 000000000000..93900303a6c8
--- /dev/null
+++ b/043590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160436,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,645,-14,5,-2.12,13769292,21123,75.89,659,659,645,856,462,659,651.86,0.42,0,-2330,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,175,-1.78,0.45,12,0.08,-362.00,1445.00,1378,20240510,-53.19,500,20241125,29.00,925,-30.27,20250122,589,9.51,20250304,1378,-53.19,20240510,500,29.00,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
+20250502,150440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,647,-12,5,-1.82,12678577,19432,69.81,659,659,647,856,462,659,652.46,0.42,0,-1980,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,176,-1.79,0.45,12,0.07,-362.00,1445.00,1378,20240510,-53.05,500,20241125,29.40,925,-30.05,20250122,589,9.85,20250304,1378,-53.05,20240510,500,29.40,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
+20250502,140440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,649,-10,5,-1.52,10843425,16598,59.63,659,659,648,856,462,659,653.30,0.42,0,-1853,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,176,-1.79,0.45,12,0.06,-362.00,1445.00,1378,20240510,-52.90,500,20241125,29.80,925,-29.84,20250122,589,10.19,20250304,1378,-52.90,20240510,500,29.80,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
+20250502,130440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,651,-8,5,-1.21,8917516,13635,48.99,659,659,648,856,462,659,654.02,0.42,0,-1842,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,177,-1.80,0.45,12,0.05,-362.00,1445.00,1378,20240510,-52.76,500,20241125,30.20,925,-29.62,20250122,589,10.53,20250304,1378,-52.76,20240510,500,30.20,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
+20250502,120439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,651,-8,5,-1.21,8879129,13576,48.77,659,659,648,856,462,659,654.03,0.42,0,-1847,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,177,-1.80,0.45,12,0.05,-362.00,1445.00,1378,20240510,-52.76,500,20241125,30.20,925,-29.62,20250122,589,10.53,20250304,1378,-52.76,20240510,500,30.20,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
+20250502,110440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,651,-8,5,-1.21,8765240,13401,48.15,659,659,648,856,462,659,654.07,0.42,0,-1867,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,177,-1.80,0.45,12,0.05,-362.00,1445.00,1378,20240510,-52.76,500,20241125,30.20,925,-29.62,20250122,589,10.53,20250304,1378,-52.76,20240510,500,30.20,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
+20250502,100438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,654,-5,5,-0.76,6611774,10086,36.24,659,659,648,856,462,659,655.54,0.42,0,-1942,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,177,-1.81,0.45,12,0.04,-362.00,1445.00,1378,20240510,-52.54,500,20241125,30.80,925,-29.30,20250122,589,11.04,20250304,1378,-52.54,20240510,500,30.80,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
+20250502,090439,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,650,-9,5,-1.37,5486522,8355,30.02,659,659,650,856,462,659,656.68,0.42,0,-2119,684,671,661,648,638,666,643,136,197,500,390,1,1,27136762,176,-1.80,0.45,12,0.03,-362.00,1445.00,1378,20240510,-52.83,500,20241125,30.00,925,-29.73,20250122,589,10.36,20250304,1378,-52.83,20240510,500,30.00,20241125,0.00,Y,043590,500,135 억,,115249,N,N,0,N,00,N
diff --git a/043610/price/prices-20250501.csv b/043610/price/prices-20250501.csv
new file mode 100644
index 000000000000..25e2a3e9c792
--- /dev/null
+++ b/043610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160437,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2105,5,2,0.24,176795052,83314,239.99,2100,2155,2100,2730,1470,2100,2122.03,0.97,0,18280,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1223,-6.08,0.74,12,0.14,-346.00,2843.00,3175,20240426,-33.70,1738,20250409,21.12,2340,-10.04,20250225,1738,21.12,20250409,3175,-33.70,20240502,1738,21.12,20250409,2.37,Y,043610,500,290 억,,563354,N,N,6589,N,00,N
+20250502,150440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2125,25,2,1.19,143473742,67529,194.52,2100,2155,2100,2730,1470,2100,2124.62,0.97,0,13184,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1235,-6.14,0.75,12,0.12,-346.00,2843.00,3175,20240426,-33.07,1738,20250409,22.27,2340,-9.19,20250225,1738,22.27,20250409,3175,-33.07,20240502,1738,22.27,20250409,2.37,Y,043610,500,290 억,,563354,N,N,8802,N,00,N
+20250502,140440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2125,25,2,1.19,94285667,44284,127.56,2100,2155,2100,2730,1470,2100,2129.11,0.97,0,2282,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1235,-6.14,0.75,12,0.08,-346.00,2843.00,3175,20240426,-33.07,1738,20250409,22.27,2340,-9.19,20250225,1738,22.27,20250409,3175,-33.07,20240502,1738,22.27,20250409,2.37,Y,043610,500,290 억,,563354,N,N,8802,N,00,N
+20250502,130440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2130,30,2,1.43,38977162,18403,53.01,2100,2135,2100,2730,1470,2100,2117.98,0.97,0,4048,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1238,-6.16,0.75,12,0.03,-346.00,2843.00,3175,20240426,-32.91,1738,20250409,22.55,2340,-8.97,20250225,1738,22.55,20250409,3175,-32.91,20240502,1738,22.55,20250409,2.37,Y,043610,500,290 억,,563354,N,N,8802,N,00,N
+20250502,120440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2130,30,2,1.43,34017782,16069,46.29,2100,2135,2100,2730,1470,2100,2116.98,0.97,0,4100,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1238,-6.16,0.75,12,0.03,-346.00,2843.00,3175,20240426,-32.91,1738,20250409,22.55,2340,-8.97,20250225,1738,22.55,20250409,3175,-32.91,20240502,1738,22.55,20250409,2.37,Y,043610,500,290 억,,563354,N,N,8802,N,00,N
+20250502,110440,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2130,30,2,1.43,21359536,10075,29.02,2100,2135,2100,2730,1470,2100,2120.05,0.97,0,2864,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1238,-6.16,0.75,12,0.02,-346.00,2843.00,3175,20240426,-32.91,1738,20250409,22.55,2340,-8.97,20250225,1738,22.55,20250409,3175,-32.91,20240502,1738,22.55,20250409,2.37,Y,043610,500,290 억,,563354,N,N,8802,N,00,N
+20250502,100439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2125,25,2,1.19,11032456,5218,15.03,2100,2125,2100,2730,1470,2100,2114.31,0.97,0,254,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1235,-6.14,0.75,12,0.01,-346.00,2843.00,3175,20240426,-33.07,1738,20250409,22.27,2340,-9.19,20250225,1738,22.27,20250409,3175,-33.07,20240502,1738,22.27,20250409,2.37,Y,043610,500,290 억,,563354,N,N,8802,N,00,N
+20250502,090439,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,2115,15,2,0.71,1363465,646,1.86,2100,2120,2100,2730,1470,2100,2110.63,0.97,0,-162,2160,2130,2115,2085,2070,2122,2077,291,630,500,1470,5,1,58115438,1229,-6.11,0.74,12,0.00,-346.00,2843.00,3175,20240426,-33.39,1738,20250409,21.69,2340,-9.62,20250225,1738,21.69,20250409,3175,-33.39,20240502,1738,21.69,20250409,2.37,Y,043610,500,290 억,,563354,N,N,8802,N,00,N
diff --git a/043650/price/prices-20250501.csv b/043650/price/prices-20250501.csv
new file mode 100644
index 000000000000..2d5a5a9ba742
--- /dev/null
+++ b/043650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160437,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4455,-60,5,-1.33,46977123,10509,59.97,4500,4500,4440,5860,3165,4515,4470.18,1.08,0,1197,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,796,57.86,0.33,12,0.06,77.00,13481.00,8170,20240617,-45.47,4055,20250407,9.86,4970,-10.36,20250214,4055,9.86,20250407,8170,-45.47,20240617,4055,9.86,20250407,1.65,Y,043650,500,89 억,,192515,N,N,320,N,00,N
+20250502,150441,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4480,-35,5,-0.78,33285673,7446,42.49,4500,4500,4440,5860,3165,4515,4470.28,1.08,0,1339,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,800,58.18,0.33,12,0.04,77.00,13481.00,8170,20240617,-45.17,4055,20250407,10.48,4970,-9.86,20250214,4055,10.48,20250407,8170,-45.17,20240617,4055,10.48,20250407,1.65,Y,043650,500,89 억,,192515,N,N,0,N,00,N
+20250502,140440,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4490,-25,5,-0.55,31966400,7152,40.81,4500,4500,4440,5860,3165,4515,4469.57,1.08,0,1473,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,802,58.31,0.33,12,0.04,77.00,13481.00,8170,20240617,-45.04,4055,20250407,10.73,4970,-9.66,20250214,4055,10.73,20250407,8170,-45.04,20240617,4055,10.73,20250407,1.65,Y,043650,500,89 억,,192515,N,N,0,N,00,N
+20250502,130441,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4495,-20,5,-0.44,25851920,5789,33.03,4500,4500,4440,5860,3165,4515,4465.70,1.08,0,1431,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,803,58.38,0.33,12,0.03,77.00,13481.00,8170,20240617,-44.98,4055,20250407,10.85,4970,-9.56,20250214,4055,10.85,20250407,8170,-44.98,20240617,4055,10.85,20250407,1.65,Y,043650,500,89 억,,192515,N,N,0,N,00,N
+20250502,120440,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4485,-30,5,-0.66,22135820,4961,28.31,4500,4500,4440,5860,3165,4515,4461.97,1.08,0,1281,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,801,58.25,0.33,12,0.03,77.00,13481.00,8170,20240617,-45.10,4055,20250407,10.60,4970,-9.76,20250214,4055,10.60,20250407,8170,-45.10,20240617,4055,10.60,20250407,1.65,Y,043650,500,89 억,,192515,N,N,0,N,00,N
+20250502,110440,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4480,-35,5,-0.78,20728920,4647,26.52,4500,4500,4440,5860,3165,4515,4460.71,1.08,0,1301,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,800,58.18,0.33,12,0.03,77.00,13481.00,8170,20240617,-45.17,4055,20250407,10.48,4970,-9.86,20250214,4055,10.48,20250407,8170,-45.17,20240617,4055,10.48,20250407,1.65,Y,043650,500,89 억,,192515,N,N,0,N,00,N
+20250502,100439,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4475,-40,5,-0.89,17183900,3853,21.99,4500,4500,4440,5860,3165,4515,4459.88,1.08,0,1239,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,799,58.12,0.33,12,0.02,77.00,13481.00,8170,20240617,-45.23,4055,20250407,10.36,4970,-9.96,20250214,4055,10.36,20250407,8170,-45.23,20240617,4055,10.36,20250407,1.65,Y,043650,500,89 억,,192515,N,N,0,N,00,N
+20250502,090440,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4470,-45,5,-1.00,5392075,1206,6.88,4500,4500,4470,5860,3165,4515,4471.04,1.08,0,1151,4608,4561,4503,4456,4398,4532,4427,89,1345,500,2880,5,1,17858304,798,58.05,0.33,12,0.01,77.00,13481.00,8170,20240617,-45.29,4055,20250407,10.23,4970,-10.06,20250214,4055,10.23,20250407,8170,-45.29,20240617,4055,10.23,20250407,1.65,Y,043650,500,89 억,,192515,N,N,0,N,00,N
diff --git a/043710/price/prices-20250501.csv b/043710/price/prices-20250501.csv
new file mode 100644
index 000000000000..2e986fc07c4e
--- /dev/null
+++ b/043710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160437,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,686,0,3,0.00,29614885,43276,121.64,686,695,675,891,481,686,684.33,0.19,0,67,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,594,6.41,0.88,12,0.05,107.00,780.00,852,20240911,-19.48,488,20241210,40.57,744,-7.80,20250110,493,39.15,20250409,852,-19.48,20240911,488,40.57,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
+20250502,150441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,688,2,2,0.29,28942419,42292,118.87,686,695,675,891,481,686,684.35,0.19,0,-305,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,596,6.43,0.88,12,0.05,107.00,780.00,852,20240911,-19.25,488,20241210,40.98,744,-7.53,20250110,493,39.55,20250409,852,-19.25,20240911,488,40.98,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
+20250502,140441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,688,2,2,0.29,23928455,34988,98.34,686,695,675,891,481,686,683.90,0.19,0,44,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,596,6.43,0.88,12,0.04,107.00,780.00,852,20240911,-19.25,488,20241210,40.98,744,-7.53,20250110,493,39.55,20250409,852,-19.25,20240911,488,40.98,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
+20250502,130441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,685,-1,5,-0.15,18340527,26826,75.40,686,695,675,891,481,686,683.68,0.19,0,1451,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,593,6.40,0.88,12,0.03,107.00,780.00,852,20240911,-19.60,488,20241210,40.37,744,-7.93,20250110,493,38.95,20250409,852,-19.60,20240911,488,40.37,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
+20250502,120440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,685,-1,5,-0.15,17831160,26080,73.30,686,695,675,891,481,686,683.71,0.19,0,1290,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,593,6.40,0.88,12,0.03,107.00,780.00,852,20240911,-19.60,488,20241210,40.37,744,-7.93,20250110,493,38.95,20250409,852,-19.60,20240911,488,40.37,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
+20250502,110441,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,688,2,2,0.29,13619103,19901,55.94,686,695,675,891,481,686,684.34,0.19,0,454,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,596,6.43,0.88,12,0.02,107.00,780.00,852,20240911,-19.25,488,20241210,40.98,744,-7.53,20250110,493,39.55,20250409,852,-19.25,20240911,488,40.98,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
+20250502,100439,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,684,-2,5,-0.29,7191236,10531,29.60,686,695,675,891,481,686,682.86,0.19,0,1888,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,592,6.39,0.88,12,0.01,107.00,780.00,852,20240911,-19.72,488,20241210,40.16,744,-8.06,20250110,493,38.74,20250409,852,-19.72,20240911,488,40.16,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
+20250502,090440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,686,0,3,0.00,830528,1216,3.42,686,686,675,891,481,686,683.00,0.19,0,0,705,695,679,669,653,700,674,433,205,500,460,1,1,86562510,594,6.41,0.88,12,0.00,107.00,780.00,852,20240911,-19.48,488,20241210,40.57,744,-7.80,20250110,493,39.15,20250409,852,-19.48,20240911,488,40.57,20241210,0.00,Y,043710,500,432 억,,166125,N,N,0,N,00,N
diff --git a/043910/price/prices-20250501.csv b/043910/price/prices-20250501.csv
new file mode 100644
index 000000000000..40c7694d2dc8
--- /dev/null
+++ b/043910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160437,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,763,7,2,0.93,4680422214,6048724,136.29,758,797,740,982,530,756,773.81,1.30,0,90162,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,865,-24.61,0.96,12,5.33,-31.00,791.00,1083,20250409,-29.55,509,20241209,49.90,1083,-29.55,20250409,540,41.30,20250321,1118,-31.75,20240524,509,49.90,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,75092,N,00,N
+20250502,150441,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,757,1,2,0.13,4479298567,5785725,130.36,758,797,740,982,530,756,774.20,1.30,0,47697,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,858,-24.42,0.96,12,5.10,-31.00,791.00,1083,20250409,-30.10,509,20241209,48.72,1083,-30.10,20250409,540,40.19,20250321,1118,-32.29,20240524,509,48.72,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,147923,N,00,N
+20250502,140441,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,767,11,2,1.46,4124623453,5319425,119.85,758,797,740,982,530,756,775.40,1.30,0,37000,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,870,-24.74,0.97,12,4.69,-31.00,791.00,1083,20250409,-29.18,509,20241209,50.69,1083,-29.18,20250409,540,42.04,20250321,1118,-31.40,20240524,509,50.69,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,147923,N,00,N
+20250502,130441,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,771,15,2,1.98,3924082775,5058167,113.97,758,797,740,982,530,756,775.80,1.30,0,72199,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,874,-24.87,0.97,12,4.46,-31.00,791.00,1083,20250409,-28.81,509,20241209,51.47,1083,-28.81,20250409,540,42.78,20250321,1118,-31.04,20240524,509,51.47,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,147923,N,00,N
+20250502,120440,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,776,20,2,2.65,3720623014,4795017,108.04,758,797,740,982,530,756,775.94,1.30,0,43177,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,880,-25.03,0.98,12,4.23,-31.00,791.00,1083,20250409,-28.35,509,20241209,52.46,1083,-28.35,20250409,540,43.70,20250321,1118,-30.59,20240524,509,52.46,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,147923,N,00,N
+20250502,110441,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,771,15,2,1.98,2995936386,3863352,87.05,758,797,740,982,530,756,775.49,1.30,0,116292,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,874,-24.87,0.97,12,3.41,-31.00,791.00,1083,20250409,-28.81,509,20241209,51.47,1083,-28.81,20250409,540,42.78,20250321,1118,-31.04,20240524,509,51.47,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,147923,N,00,N
+20250502,100439,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,785,29,2,3.84,1870946820,2423649,54.61,758,795,740,982,530,756,771.97,1.30,0,39052,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,890,-25.32,0.99,12,2.14,-31.00,791.00,1083,20250409,-27.52,509,20241209,54.22,1083,-27.52,20250409,540,45.37,20250321,1118,-29.79,20240524,509,54.22,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,147923,N,00,N
+20250502,090440,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,752,-4,5,-0.53,119346487,157956,3.56,758,763,751,982,530,756,755.56,1.30,0,-1891,820,787,770,737,720,779,729,567,226,500,520,1,1,113391457,853,-24.26,0.95,12,0.14,-31.00,791.00,1083,20250409,-30.56,509,20241209,47.74,1083,-30.56,20250409,540,39.26,20250321,1118,-32.74,20240524,509,47.74,20241209,4.05,Y,043910,500,566 억,,1469809,N,N,147923,N,00,N
diff --git a/044060/price/prices-20250501.csv b/044060/price/prices-20250501.csv
new file mode 100644
index 000000000000..055b84c7ba8c
--- /dev/null
+++ b/044060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160438,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250502,150441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250502,140441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250502,130441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250502,120441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250502,110441,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250502,100440,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
+20250502,090440,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,732,0,3,0.00,0,0,0.00,0,0,0,951,513,732,0.00,4.76,0,0,732,732,732,732,732,732,732,479,219,500,0,1,1,95732184,701,-5.34,1.59,12,0.00,-137.00,460.00,732,20240422,0.00,732,20240422,0.00,732,0.00,20250102,732,0.00,20250102,732,0.00,20240502,732,0.00,20240502,0.11,Y,044060,500,478 억,,4555692,N,N,0,N,00,N
diff --git a/044180/price/prices-20250501.csv b/044180/price/prices-20250501.csv
new file mode 100644
index 000000000000..faa37eb789db
--- /dev/null
+++ b/044180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160438,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,745,-34,5,-4.36,602093113,815705,24.96,768,768,675,1012,546,779,738.12,4.49,0,143068,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,199,4.41,0.50,12,3.05,169.00,1477.00,1355,20250401,-45.02,382,20241205,95.03,1355,-45.02,20250401,419,77.80,20250211,1355,-45.02,20250401,382,95.03,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
+20250502,150442,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,746,-33,5,-4.24,589709918,799053,24.45,768,768,675,1012,546,779,738.01,4.49,0,148283,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,199,4.41,0.51,12,2.99,169.00,1477.00,1355,20250401,-44.94,382,20241205,95.29,1355,-44.94,20250401,419,78.04,20250211,1355,-44.94,20250401,382,95.29,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
+20250502,140441,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,744,-35,5,-4.49,566798273,768132,23.51,768,768,675,1012,546,779,737.89,4.49,0,147303,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,199,4.40,0.50,12,2.87,169.00,1477.00,1355,20250401,-45.09,382,20241205,94.76,1355,-45.09,20250401,419,77.57,20250211,1355,-45.09,20250401,382,94.76,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
+20250502,130442,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,750,-29,5,-3.72,556940259,754872,23.10,768,768,675,1012,546,779,737.79,4.49,0,143131,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,200,4.44,0.51,12,2.83,169.00,1477.00,1355,20250401,-44.65,382,20241205,96.34,1355,-44.65,20250401,419,79.00,20250211,1355,-44.65,20250401,382,96.34,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
+20250502,120441,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,752,-27,5,-3.47,503604451,683164,20.91,768,768,675,1012,546,779,737.16,4.49,0,136660,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,201,4.45,0.51,12,2.56,169.00,1477.00,1355,20250401,-44.50,382,20241205,96.86,1355,-44.50,20250401,419,79.47,20250211,1355,-44.50,20250401,382,96.86,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
+20250502,110441,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,745,-34,5,-4.36,482579917,654981,20.04,768,768,675,1012,546,779,736.78,4.49,0,130191,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,199,4.41,0.50,12,2.45,169.00,1477.00,1355,20250401,-45.02,382,20241205,95.03,1355,-45.02,20250401,419,77.80,20250211,1355,-45.02,20250401,382,95.03,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
+20250502,100440,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,745,-34,5,-4.36,395086370,537961,16.46,768,768,675,1012,546,779,734.41,4.49,0,86013,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,199,4.41,0.50,12,2.01,169.00,1477.00,1355,20250401,-45.02,382,20241205,95.03,1355,-45.02,20250401,419,77.80,20250211,1355,-45.02,20250401,382,95.03,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
+20250502,090441,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,695,-84,5,-10.78,209242618,281606,8.62,768,768,675,1012,546,779,743.03,4.49,0,46093,878,828,799,749,720,853,774,134,233,500,480,1,1,26717799,186,4.11,0.47,12,1.05,169.00,1477.00,1355,20250401,-48.71,382,20241205,81.94,1355,-48.71,20250401,419,65.87,20250211,1355,-48.71,20250401,382,81.94,20241205,0.00,Y,044180,500,133 억,,1200469,N,N,0,N,00,N
diff --git a/044340/price/prices-20250501.csv b/044340/price/prices-20250501.csv
new file mode 100644
index 000000000000..6247643ac970
--- /dev/null
+++ b/044340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160438,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5880,10,2,0.17,158775700,27221,128.10,5870,5930,5770,7630,4110,5870,5832.84,2.10,0,6838,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1051,-2.37,0.52,12,0.15,-2485.00,11394.00,9730,20240628,-39.57,4450,20241209,32.13,8840,-33.48,20250114,4600,27.83,20250102,9730,-39.57,20240628,4450,32.13,20241209,0.93,Y,044340,500,89 억,,375264,N,N,2521,N,00,N
+20250502,150442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5810,-60,5,-1.02,143630090,24635,115.93,5870,5930,5770,7630,4110,5870,5830.33,2.10,0,5592,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1038,-2.34,0.51,12,0.14,-2485.00,11394.00,9730,20240628,-40.29,4450,20241209,30.56,8840,-34.28,20250114,4600,26.30,20250102,9730,-40.29,20240628,4450,30.56,20241209,0.93,Y,044340,500,89 억,,375264,N,N,1361,N,00,N
+20250502,140442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5820,-50,5,-0.85,120012970,20586,96.88,5870,5930,5770,7630,4110,5870,5829.83,2.10,0,4198,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1040,-2.34,0.51,12,0.12,-2485.00,11394.00,9730,20240628,-40.18,4450,20241209,30.79,8840,-34.16,20250114,4600,26.52,20250102,9730,-40.18,20240628,4450,30.79,20241209,0.93,Y,044340,500,89 억,,375264,N,N,1361,N,00,N
+20250502,130442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5780,-90,5,-1.53,94531240,16203,76.25,5870,5930,5770,7630,4110,5870,5834.18,2.10,0,2214,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1033,-2.33,0.51,12,0.09,-2485.00,11394.00,9730,20240628,-40.60,4450,20241209,29.89,8840,-34.62,20250114,4600,25.65,20250102,9730,-40.60,20240628,4450,29.89,20241209,0.93,Y,044340,500,89 억,,375264,N,N,1361,N,00,N
+20250502,120441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,0,3,0.00,68564790,11744,55.27,5870,5930,5770,7630,4110,5870,5838.28,2.10,0,1439,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1049,-2.36,0.52,12,0.07,-2485.00,11394.00,9730,20240628,-39.67,4450,20241209,31.91,8840,-33.60,20250114,4600,27.61,20250102,9730,-39.67,20240628,4450,31.91,20241209,0.93,Y,044340,500,89 억,,375264,N,N,1361,N,00,N
+20250502,110442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5870,0,3,0.00,62208345,10661,50.17,5870,5930,5770,7630,4110,5870,5835.13,2.10,0,984,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1049,-2.36,0.52,12,0.06,-2485.00,11394.00,9730,20240628,-39.67,4450,20241209,31.91,8840,-33.60,20250114,4600,27.61,20250102,9730,-39.67,20240628,4450,31.91,20241209,0.93,Y,044340,500,89 억,,375264,N,N,1361,N,00,N
+20250502,100440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-10,5,-0.17,37378750,6416,30.19,5870,5930,5770,7630,4110,5870,5825.87,2.10,0,256,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1047,-2.36,0.51,12,0.04,-2485.00,11394.00,9730,20240628,-39.77,4450,20241209,31.69,8840,-33.71,20250114,4600,27.39,20250102,9730,-39.77,20240628,4450,31.69,20241209,0.93,Y,044340,500,89 억,,375264,N,N,1361,N,00,N
+20250502,090441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5860,-10,5,-0.17,416780,71,0.33,5870,5930,5860,7630,4110,5870,5870.14,2.10,0,-31,6096,5982,5866,5752,5636,5925,5695,89,1760,500,3750,10,1,17873425,1047,-2.36,0.51,12,0.00,-2485.00,11394.00,9730,20240628,-39.77,4450,20241209,31.69,8840,-33.71,20250114,4600,27.39,20250102,9730,-39.77,20240628,4450,31.69,20241209,0.93,Y,044340,500,89 억,,375264,N,N,1361,N,00,N
diff --git a/044380/price/prices-20250501.csv b/044380/price/prices-20250501.csv
new file mode 100644
index 000000000000..764f0cdf7d29
--- /dev/null
+++ b/044380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160438,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,355,-6,5,-1.66,1288997936,3319362,1090.50,361,427,352,469,253,361,388.33,1.43,0,35602,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,236,-8.26,0.59,12,5.00,-43.00,601.00,540,20250110,-34.26,271,20241209,31.00,540,-34.26,20250110,301,17.94,20250407,540,-34.26,20250110,271,31.00,20241209,0.00,Y,044380,200,132 억,,946664,N,N,22,N,00,N
+20250502,150442,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,357,-4,5,-1.11,1266563245,3256462,1069.83,361,427,352,469,253,361,388.94,1.43,0,58746,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,237,-8.30,0.59,12,4.90,-43.00,601.00,540,20250110,-33.89,271,20241209,31.73,540,-33.89,20250110,301,18.60,20250407,540,-33.89,20250110,271,31.73,20241209,0.00,Y,044380,200,132 억,,946664,N,N,1,N,00,N
+20250502,140442,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,355,-6,5,-1.66,1251808477,3214945,1056.19,361,427,352,469,253,361,389.37,1.43,0,62432,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,236,-8.26,0.59,12,4.84,-43.00,601.00,540,20250110,-34.26,271,20241209,31.00,540,-34.26,20250110,301,17.94,20250407,540,-34.26,20250110,271,31.00,20241209,0.00,Y,044380,200,132 억,,946664,N,N,1,N,00,N
+20250502,130442,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,359,-2,5,-0.55,1223131008,3134096,1029.63,361,427,356,469,253,361,390.27,1.43,0,53410,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,238,-8.35,0.60,12,4.72,-43.00,601.00,540,20250110,-33.52,271,20241209,32.47,540,-33.52,20250110,301,19.27,20250407,540,-33.52,20250110,271,32.47,20241209,0.00,Y,044380,200,132 억,,946664,N,N,1,N,00,N
+20250502,120441,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,363,2,2,0.55,1167036538,2978016,978.36,361,427,358,469,253,361,391.88,1.43,0,23995,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,241,-8.44,0.60,12,4.48,-43.00,601.00,540,20250110,-32.78,271,20241209,33.95,540,-32.78,20250110,301,20.60,20250407,540,-32.78,20250110,271,33.95,20241209,0.00,Y,044380,200,132 억,,946664,N,N,1,N,00,N
+20250502,110442,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,366,5,2,1.39,1110666255,2823239,927.51,361,427,361,469,253,361,393.40,1.43,0,25497,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,243,-8.51,0.61,12,4.25,-43.00,601.00,540,20250110,-32.22,271,20241209,35.06,540,-32.22,20250110,301,21.59,20250407,540,-32.22,20250110,271,35.06,20241209,0.00,Y,044380,200,132 억,,946664,N,N,1,N,00,N
+20250502,100440,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,374,13,2,3.60,1020702579,2579149,847.32,361,427,361,469,253,361,395.75,1.43,0,9622,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,248,-8.70,0.62,12,3.88,-43.00,601.00,540,20250110,-30.74,271,20241209,38.01,540,-30.74,20250110,301,24.25,20250407,540,-30.74,20250110,271,38.01,20241209,0.00,Y,044380,200,132 억,,946664,N,N,1,N,00,N
+20250502,090441,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,390,29,2,8.03,72273802,190782,62.68,361,395,361,469,253,361,378.83,1.43,0,56885,376,368,359,351,342,372,355,133,108,200,250,1,1,66403852,259,-9.07,0.65,12,0.29,-43.00,601.00,540,20250110,-27.78,271,20241209,43.91,540,-27.78,20250110,301,29.57,20250407,540,-27.78,20250110,271,43.91,20241209,0.00,Y,044380,200,132 억,,946664,N,N,1,N,00,N
diff --git a/044450/price/prices-20250501.csv b/044450/price/prices-20250501.csv
new file mode 100644
index 000000000000..c5266e568a8e
--- /dev/null
+++ b/044450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160439,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9030,80,2,0.89,253921500,28360,298.43,8950,9050,8900,11630,6270,8950,8953.51,7.31,0,1984,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2085,3.63,0.39,12,0.12,2487.00,23093.00,9770,20240927,-7.57,7740,20240805,16.67,9380,-3.73,20250306,8190,10.26,20250407,9770,-7.57,20240927,7740,16.67,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,1705,N,00,N
+20250502,150442,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9020,70,2,0.78,239520780,26764,281.64,8950,9050,8900,11630,6270,8950,8949.36,7.31,0,2758,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2082,3.63,0.39,12,0.12,2487.00,23093.00,9770,20240927,-7.68,7740,20240805,16.54,9380,-3.84,20250306,8190,10.13,20250407,9770,-7.68,20240927,7740,16.54,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,382,N,00,N
+20250502,140442,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,9010,60,2,0.67,218859515,24471,257.51,8950,9050,8900,11630,6270,8950,8943.63,7.31,0,2474,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2080,3.62,0.39,12,0.11,2487.00,23093.00,9770,20240927,-7.78,7740,20240805,16.41,9380,-3.94,20250306,8190,10.01,20250407,9770,-7.78,20240927,7740,16.41,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,382,N,00,N
+20250502,130442,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8990,40,2,0.45,190086935,21274,223.87,8950,8990,8900,11630,6270,8950,8935.18,7.31,0,1794,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2075,3.61,0.39,12,0.09,2487.00,23093.00,9770,20240927,-7.98,7740,20240805,16.15,9380,-4.16,20250306,8190,9.77,20250407,9770,-7.98,20240927,7740,16.15,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,382,N,00,N
+20250502,120442,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8930,-20,5,-0.22,105248325,11783,123.99,8950,8960,8900,11630,6270,8950,8932.22,7.31,0,-283,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2062,3.59,0.39,12,0.05,2487.00,23093.00,9770,20240927,-8.60,7740,20240805,15.37,9380,-4.80,20250306,8190,9.04,20250407,9770,-8.60,20240927,7740,15.37,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,382,N,00,N
+20250502,110442,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8920,-30,5,-0.34,83051225,9294,97.80,8950,8960,8900,11630,6270,8950,8936.00,7.31,0,41,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2059,3.59,0.39,12,0.04,2487.00,23093.00,9770,20240927,-8.70,7740,20240805,15.25,9380,-4.90,20250306,8190,8.91,20250407,9770,-8.70,20240927,7740,15.25,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,382,N,00,N
+20250502,100441,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8950,0,3,0.00,76411010,8550,89.97,8950,8960,8900,11630,6270,8950,8936.96,7.31,0,296,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2066,3.60,0.39,12,0.04,2487.00,23093.00,9770,20240927,-8.39,7740,20240805,15.63,9380,-4.58,20250306,8190,9.28,20250407,9770,-8.39,20240927,7740,15.63,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,382,N,00,N
+20250502,090442,55,60.00,KOSPI,,운송·창고,N,N,N,Y,60,N,8960,10,2,0.11,25649420,2870,30.20,8950,8960,8920,11630,6270,8950,8937.08,7.31,0,900,9143,9046,8983,8886,8823,9015,8855,116,2680,500,6800,10,1,23085880,2068,3.60,0.39,12,0.01,2487.00,23093.00,9770,20240927,-8.29,7740,20240805,15.76,9380,-4.48,20250306,8190,9.40,20250407,9770,-8.29,20240927,7740,15.76,20240805,0.56,Y,044450,500,115 억,,1688636,N,N,382,N,00,N
diff --git a/044480/price/prices-20250501.csv b/044480/price/prices-20250501.csv
new file mode 100644
index 000000000000..22df86803fab
--- /dev/null
+++ b/044480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160439,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,447,7,2,1.59,38473106,86146,78.23,440,453,440,572,308,440,446.60,1.56,0,-3631,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,182,-9.31,0.82,12,0.21,-48.00,543.00,1730,20240520,-74.16,415,20250404,7.71,634,-29.50,20250226,415,7.71,20250404,1730,-74.16,20240520,415,7.71,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
+20250502,150443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,450,10,2,2.27,38297395,85753,77.87,440,453,440,572,308,440,446.60,1.56,0,-3258,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,183,-9.38,0.83,12,0.21,-48.00,543.00,1730,20240520,-73.99,415,20250404,8.43,634,-29.02,20250226,415,8.43,20250404,1730,-73.99,20240520,415,8.43,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
+20250502,140442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,452,12,2,2.73,37446231,83854,76.15,440,453,440,572,308,440,446.56,1.56,0,-3893,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,184,-9.42,0.83,12,0.21,-48.00,543.00,1730,20240520,-73.87,415,20250404,8.92,634,-28.71,20250226,415,8.92,20250404,1730,-73.87,20240520,415,8.92,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
+20250502,130443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,450,10,2,2.27,31486411,70635,64.14,440,453,440,572,308,440,445.76,1.56,0,-1017,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,183,-9.38,0.83,12,0.17,-48.00,543.00,1730,20240520,-73.99,415,20250404,8.43,634,-29.02,20250226,415,8.43,20250404,1730,-73.99,20240520,415,8.43,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
+20250502,120442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,450,10,2,2.27,29073288,65229,59.23,440,453,440,572,308,440,445.71,1.56,0,-2043,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,183,-9.38,0.83,12,0.16,-48.00,543.00,1730,20240520,-73.99,415,20250404,8.43,634,-29.02,20250226,415,8.43,20250404,1730,-73.99,20240520,415,8.43,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
+20250502,110442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,452,12,2,2.73,27566709,61883,56.19,440,452,440,572,308,440,445.46,1.56,0,-1644,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,184,-9.42,0.83,12,0.15,-48.00,543.00,1730,20240520,-73.87,415,20250404,8.92,634,-28.71,20250226,415,8.92,20250404,1730,-73.87,20240520,415,8.92,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
+20250502,100441,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,443,3,2,0.68,11015721,24730,22.46,440,450,440,572,308,440,445.44,1.56,0,-198,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,180,-9.23,0.82,12,0.06,-48.00,543.00,1730,20240520,-74.39,415,20250404,6.75,634,-30.13,20250226,415,6.75,20250404,1730,-74.39,20240520,415,6.75,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
+20250502,090442,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,444,4,2,0.91,2671919,6051,5.49,440,447,440,572,308,440,441.57,1.56,0,390,451,445,442,436,433,444,435,203,132,500,260,1,1,40663728,181,-9.25,0.82,12,0.01,-48.00,543.00,1730,20240520,-74.34,415,20250404,6.99,634,-29.97,20250226,415,6.99,20250404,1730,-74.34,20240520,415,6.99,20250404,0.00,Y,044480,500,203 억,,635326,N,N,0,N,00,N
diff --git a/044490/price/prices-20250501.csv b/044490/price/prices-20250501.csv
new file mode 100644
index 000000000000..716e6e40965b
--- /dev/null
+++ b/044490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160439,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15260,220,2,1.46,567039015,37100,80.33,15200,15540,15010,19550,10530,15040,15284.07,5.36,0,10040,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3053,12.37,0.51,12,0.19,1234.00,30212.00,23850,20240429,-36.02,9190,20241209,66.05,16870,-9.54,20250318,11220,36.01,20250113,23200,-34.22,20240502,9190,66.05,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,2378,N,00,N
+20250502,150443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15280,240,2,1.60,545783475,35707,77.31,15200,15540,15010,19550,10530,15040,15285.06,5.36,0,9989,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3057,12.38,0.51,12,0.18,1234.00,30212.00,23850,20240429,-35.93,9190,20241209,66.27,16870,-9.43,20250318,11220,36.19,20250113,23200,-34.14,20240502,9190,66.27,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,3535,N,00,N
+20250502,140443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15290,250,2,1.66,495313145,32402,70.15,15200,15540,15010,19550,10530,15040,15286.50,5.36,0,9347,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3059,12.39,0.51,12,0.16,1234.00,30212.00,23850,20240429,-35.89,9190,20241209,66.38,16870,-9.37,20250318,11220,36.27,20250113,23200,-34.09,20240502,9190,66.38,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,3535,N,00,N
+20250502,130443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15470,430,2,2.86,376083945,24653,53.38,15200,15540,15010,19550,10530,15040,15255.10,5.36,0,6525,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3095,12.54,0.51,12,0.12,1234.00,30212.00,23850,20240429,-35.14,9190,20241209,68.34,16870,-8.30,20250318,11220,37.88,20250113,23200,-33.32,20240502,9190,68.34,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,3535,N,00,N
+20250502,120442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15440,400,2,2.66,325108895,21362,46.25,15200,15440,15010,19550,10530,15040,15219.03,5.36,0,6831,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3089,12.51,0.51,12,0.11,1234.00,30212.00,23850,20240429,-35.26,9190,20241209,68.01,16870,-8.48,20250318,11220,37.61,20250113,23200,-33.45,20240502,9190,68.01,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,3535,N,00,N
+20250502,110443,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15250,210,2,1.40,249167495,16409,35.53,15200,15310,15010,19550,10530,15040,15184.81,5.36,0,5324,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3051,12.36,0.50,12,0.08,1234.00,30212.00,23850,20240429,-36.06,9190,20241209,65.94,16870,-9.60,20250318,11220,35.92,20250113,23200,-34.27,20240502,9190,65.94,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,3535,N,00,N
+20250502,100441,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15230,190,2,1.26,148538080,9812,21.24,15200,15310,15010,19550,10530,15040,15138.41,5.36,0,4240,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3047,12.34,0.50,12,0.05,1234.00,30212.00,23850,20240429,-36.14,9190,20241209,65.72,16870,-9.72,20250318,11220,35.74,20250113,23200,-34.35,20240502,9190,65.72,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,3535,N,00,N
+20250502,090442,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,15140,100,2,0.66,17462110,1157,2.51,15200,15210,15050,19550,10530,15040,15092.58,5.36,0,678,15986,15512,15226,14752,14466,15370,14610,100,4510,500,10220,10,1,20007381,3029,12.27,0.50,12,0.01,1234.00,30212.00,23850,20240429,-36.52,9190,20241209,64.74,16870,-10.25,20250318,11220,34.94,20250113,23200,-34.74,20240502,9190,64.74,20241209,0.85,Y,044490,500,100 억,,1073132,N,N,3535,N,00,N
diff --git a/044780/price/prices-20250501.csv b/044780/price/prices-20250501.csv
new file mode 100644
index 000000000000..53f48d4332dd
--- /dev/null
+++ b/044780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160439,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1170,0,3,0.00,45452503,38858,210.98,1170,1189,1140,1521,819,1170,1169.71,2.91,0,938,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,217,-9.59,0.37,12,0.21,-122.00,3172.00,1575,20250121,-25.71,992,20241209,17.94,1575,-25.71,20250121,1011,15.73,20250409,1575,-25.71,20250121,992,17.94,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
+20250502,150443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1175,5,2,0.43,43373069,37074,201.29,1170,1189,1140,1521,819,1170,1169.91,2.91,0,936,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,217,-9.63,0.37,12,0.20,-122.00,3172.00,1575,20250121,-25.40,992,20241209,18.45,1575,-25.40,20250121,1011,16.22,20250409,1575,-25.40,20250121,992,18.45,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
+20250502,140443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1181,11,2,0.94,28103827,24157,131.16,1170,1189,1140,1521,819,1170,1163.38,2.91,0,-1186,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,219,-9.68,0.37,12,0.13,-122.00,3172.00,1575,20250121,-25.02,992,20241209,19.05,1575,-25.02,20250121,1011,16.82,20250409,1575,-25.02,20250121,992,19.05,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
+20250502,130443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1167,-3,5,-0.26,17220834,14889,80.84,1170,1170,1140,1521,819,1170,1156.61,2.91,0,-19,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,216,-9.57,0.37,12,0.08,-122.00,3172.00,1575,20250121,-25.90,992,20241209,17.64,1575,-25.90,20250121,1011,15.43,20250409,1575,-25.90,20250121,992,17.64,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
+20250502,120442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1162,-8,5,-0.68,16491054,14262,77.44,1170,1170,1140,1521,819,1170,1156.29,2.91,0,-44,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,215,-9.52,0.37,12,0.08,-122.00,3172.00,1575,20250121,-26.22,992,20241209,17.14,1575,-26.22,20250121,1011,14.94,20250409,1575,-26.22,20250121,992,17.14,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
+20250502,110443,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1164,-6,5,-0.51,16141037,13961,75.80,1170,1170,1140,1521,819,1170,1156.15,2.91,0,-23,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,215,-9.54,0.37,12,0.08,-122.00,3172.00,1575,20250121,-26.10,992,20241209,17.34,1575,-26.10,20250121,1011,15.13,20250409,1575,-26.10,20250121,992,17.34,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
+20250502,100442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1159,-11,5,-0.94,14147220,12241,66.46,1170,1170,1140,1521,819,1170,1155.72,2.91,0,90,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,214,-9.50,0.37,12,0.07,-122.00,3172.00,1575,20250121,-26.41,992,20241209,16.83,1575,-26.41,20250121,1011,14.64,20250409,1575,-26.41,20250121,992,16.83,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
+20250502,090442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1166,-4,5,-0.34,6986664,6090,33.07,1170,1170,1140,1521,819,1170,1147.24,2.91,0,3394,1192,1180,1173,1161,1154,1179,1160,93,351,500,790,1,1,18505787,216,-9.56,0.37,12,0.03,-122.00,3172.00,1575,20250121,-25.97,992,20241209,17.54,1575,-25.97,20250121,1011,15.33,20250409,1575,-25.97,20250121,992,17.54,20241209,0.00,Y,044780,500,92 억,,538068,N,N,0,N,00,N
diff --git a/044820/price/prices-20250501.csv b/044820/price/prices-20250501.csv
new file mode 100644
index 000000000000..61dee0b4ebb4
--- /dev/null
+++ b/044820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160440,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11280,100,2,0.89,92481205,8241,121.03,11180,11340,11050,14530,7830,11180,11222.09,4.04,0,1522,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1083,6.58,0.43,12,0.09,1713.00,26259.00,11360,20250425,-0.70,8250,20241112,36.73,11360,-0.70,20250425,8370,34.77,20250114,11360,-0.70,20250425,8250,36.73,20241112,0.20,Y,044820,500,48 억,,387747,N,N,39,N,00,N
+20250502,150443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11230,50,2,0.45,83726975,7463,109.60,11180,11340,11050,14530,7830,11180,11218.94,4.04,0,1616,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1079,6.56,0.43,12,0.08,1713.00,26259.00,11360,20250425,-1.14,8250,20241112,36.12,11360,-1.14,20250425,8370,34.17,20250114,11360,-1.14,20250425,8250,36.12,20241112,0.20,Y,044820,500,48 억,,387747,N,N,8,N,00,N
+20250502,140443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11270,90,2,0.81,72069015,6427,94.39,11180,11340,11050,14530,7830,11180,11213.48,4.04,0,1405,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1082,6.58,0.43,12,0.07,1713.00,26259.00,11360,20250425,-0.79,8250,20241112,36.61,11360,-0.79,20250425,8370,34.65,20250114,11360,-0.79,20250425,8250,36.61,20241112,0.20,Y,044820,500,48 억,,387747,N,N,8,N,00,N
+20250502,130443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11330,150,2,1.34,63973645,5710,83.86,11180,11340,11050,14530,7830,11180,11203.79,4.04,0,1230,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1088,6.61,0.43,12,0.06,1713.00,26259.00,11360,20250425,-0.26,8250,20241112,37.33,11360,-0.26,20250425,8370,35.36,20250114,11360,-0.26,20250425,8250,37.33,20241112,0.20,Y,044820,500,48 억,,387747,N,N,8,N,00,N
+20250502,120443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11290,110,2,0.98,40001995,3588,52.69,11180,11330,11050,14530,7830,11180,11148.83,4.04,0,1073,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1084,6.59,0.43,12,0.04,1713.00,26259.00,11360,20250425,-0.62,8250,20241112,36.85,11360,-0.62,20250425,8370,34.89,20250114,11360,-0.62,20250425,8250,36.85,20241112,0.20,Y,044820,500,48 억,,387747,N,N,8,N,00,N
+20250502,110443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11290,110,2,0.98,37593955,3374,49.55,11180,11330,11050,14530,7830,11180,11142.25,4.04,0,1041,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1084,6.59,0.43,12,0.04,1713.00,26259.00,11360,20250425,-0.62,8250,20241112,36.85,11360,-0.62,20250425,8370,34.89,20250114,11360,-0.62,20250425,8250,36.85,20241112,0.20,Y,044820,500,48 억,,387747,N,N,8,N,00,N
+20250502,100442,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11190,10,2,0.09,31672975,2848,41.83,11180,11190,11050,14530,7830,11180,11121.13,4.04,0,969,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1075,6.53,0.43,12,0.03,1713.00,26259.00,11360,20250425,-1.50,8250,20241112,35.64,11360,-1.50,20250425,8370,33.69,20250114,11360,-1.50,20250425,8250,35.64,20241112,0.20,Y,044820,500,48 억,,387747,N,N,8,N,00,N
+20250502,090443,57,100.00,KOSPI,,금융,N,N,N,N, ,N,11180,0,3,0.00,223600,20,0.29,11180,11180,11180,14530,7830,11180,11180.00,4.04,0,10,11320,11250,11170,11100,11020,11210,11060,48,3350,500,8040,10,1,9603921,1074,6.53,0.43,12,0.00,1713.00,26259.00,11360,20250425,-1.58,8250,20241112,35.52,11360,-1.58,20250425,8370,33.57,20250114,11360,-1.58,20250425,8250,35.52,20241112,0.20,Y,044820,500,48 억,,387747,N,N,8,N,00,N
diff --git a/044960/price/prices-20250501.csv b/044960/price/prices-20250501.csv
new file mode 100644
index 000000000000..1e821381fbf4
--- /dev/null
+++ b/044960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160440,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4310,-35,5,-0.81,119459860,27813,239.44,4390,4390,4270,5640,3045,4345,4295.11,0.84,0,967,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,545,14.71,1.08,12,0.22,293.00,4009.00,6020,20240617,-28.41,4100,20250409,5.12,5140,-16.15,20250107,4100,5.12,20250409,6020,-28.41,20240617,4100,5.12,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
+20250502,150444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-40,5,-0.92,116779140,27191,234.08,4390,4390,4270,5640,3045,4345,4294.77,0.84,0,1420,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,544,14.69,1.07,12,0.22,293.00,4009.00,6020,20240617,-28.49,4100,20250409,5.00,5140,-16.25,20250107,4100,5.00,20250409,6020,-28.49,20240617,4100,5.00,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
+20250502,140443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,-50,5,-1.15,97528115,22719,195.58,4390,4390,4270,5640,3045,4345,4292.80,0.84,0,1751,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,543,14.66,1.07,12,0.18,293.00,4009.00,6020,20240617,-28.65,4100,20250409,4.76,5140,-16.44,20250107,4100,4.76,20250409,6020,-28.65,20240617,4100,4.76,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
+20250502,130444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4305,-40,5,-0.92,94793145,22083,190.11,4390,4390,4270,5640,3045,4345,4292.58,0.84,0,1789,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,544,14.69,1.07,12,0.17,293.00,4009.00,6020,20240617,-28.49,4100,20250409,5.00,5140,-16.25,20250107,4100,5.00,20250409,6020,-28.49,20240617,4100,5.00,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
+20250502,120443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4290,-55,5,-1.27,93818600,21856,188.15,4390,4390,4270,5640,3045,4345,4292.58,0.84,0,1680,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,542,14.64,1.07,12,0.17,293.00,4009.00,6020,20240617,-28.74,4100,20250409,4.63,5140,-16.54,20250107,4100,4.63,20250409,6020,-28.74,20240617,4100,4.63,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
+20250502,110443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4300,-45,5,-1.04,74895565,17446,150.19,4390,4390,4270,5640,3045,4345,4292.99,0.84,0,475,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,544,14.68,1.07,12,0.14,293.00,4009.00,6020,20240617,-28.57,4100,20250409,4.88,5140,-16.34,20250107,4100,4.88,20250409,6020,-28.57,20240617,4100,4.88,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
+20250502,100442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4295,-50,5,-1.15,66162525,15415,132.70,4390,4390,4270,5640,3045,4345,4292.09,0.84,0,1349,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,543,14.66,1.07,12,0.12,293.00,4009.00,6020,20240617,-28.65,4100,20250409,4.76,5140,-16.44,20250107,4100,4.76,20250409,6020,-28.65,20240617,4100,4.76,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
+20250502,090443,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4325,-20,5,-0.46,4189215,959,8.26,4390,4390,4325,5640,3045,4345,4368.32,0.84,0,-158,4431,4387,4351,4307,4271,4370,4290,63,1295,500,3120,5,1,12641883,547,14.76,1.08,12,0.01,293.00,4009.00,6020,20240617,-28.16,4100,20250409,5.49,5140,-15.86,20250107,4100,5.49,20250409,6020,-28.16,20240617,4100,5.49,20250409,2.18,Y,044960,500,63 억,,106791,N,N,0,N,00,N
diff --git a/044990/price/prices-20250501.csv b/044990/price/prices-20250501.csv
new file mode 100644
index 000000000000..ccb27afd2631
--- /dev/null
+++ b/044990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160440,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17870,220,2,1.25,274453680,15372,54.24,17650,17910,17430,22900,12360,17650,17854.13,0.91,0,-919,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1436,9.28,1.29,12,0.19,1925.00,13827.00,31900,20240808,-43.98,14550,20250403,22.82,18240,-2.03,20250417,14550,22.82,20250403,31900,-43.98,20240808,14550,22.82,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
+20250502,150444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17870,220,2,1.25,257044410,14379,50.73,17650,17910,17650,22900,12360,17650,17876.38,0.91,0,-1352,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1436,9.28,1.29,12,0.18,1925.00,13827.00,31900,20240808,-43.98,14550,20250403,22.82,18240,-2.03,20250417,14550,22.82,20250403,31900,-43.98,20240808,14550,22.82,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
+20250502,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17870,220,2,1.25,228510940,12783,45.10,17650,17910,17650,22900,12360,17650,17876.16,0.91,0,-919,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1436,9.28,1.29,12,0.16,1925.00,13827.00,31900,20240808,-43.98,14550,20250403,22.82,18240,-2.03,20250417,14550,22.82,20250403,31900,-43.98,20240808,14550,22.82,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
+20250502,130444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17820,170,2,0.96,190651000,10665,37.63,17650,17910,17650,22900,12360,17650,17876.32,0.91,0,-602,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1432,9.26,1.29,12,0.13,1925.00,13827.00,31900,20240808,-44.14,14550,20250403,22.47,18240,-2.30,20250417,14550,22.47,20250403,31900,-44.14,20240808,14550,22.47,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
+20250502,120443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17850,200,2,1.13,150759510,8432,29.75,17650,17910,17650,22900,12360,17650,17879.45,0.91,0,99,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1434,9.27,1.29,12,0.10,1925.00,13827.00,31900,20240808,-44.04,14550,20250403,22.68,18240,-2.14,20250417,14550,22.68,20250403,31900,-44.04,20240808,14550,22.68,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
+20250502,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17900,250,2,1.42,100165000,5603,19.77,17650,17910,17650,22900,12360,17650,17877.03,0.91,0,478,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1438,9.30,1.29,12,0.07,1925.00,13827.00,31900,20240808,-43.89,14550,20250403,23.02,18240,-1.86,20250417,14550,23.02,20250403,31900,-43.89,20240808,14550,23.02,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
+20250502,100442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17890,240,2,1.36,68556900,3835,13.53,17650,17910,17650,22900,12360,17650,17876.64,0.91,0,445,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1438,9.29,1.29,12,0.05,1925.00,13827.00,31900,20240808,-43.92,14550,20250403,22.96,18240,-1.92,20250417,14550,22.96,20250403,31900,-43.92,20240808,14550,22.96,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
+20250502,090443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17650,0,3,0.00,158850,9,0.03,17650,17650,17650,22900,12360,17650,17650.00,0.91,0,0,18083,17866,17633,17416,17183,17750,17300,40,5250,500,10590,10,1,8036064,1418,9.17,1.28,12,0.00,1925.00,13827.00,31900,20240808,-44.67,14550,20250403,21.31,18240,-3.23,20250417,14550,21.31,20250403,31900,-44.67,20240808,14550,21.31,20250403,0.00,Y,044990,500,40 억,,73204,N,N,0,N,00,N
diff --git a/045060/price/prices-20250501.csv b/045060/price/prices-20250501.csv
new file mode 100644
index 000000000000..5e16e2422a30
--- /dev/null
+++ b/045060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160440,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,-20,5,-0.79,16513270,6553,99.51,2550,2550,2500,3285,1775,2530,2519.96,2.23,0,949,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,425,5.35,0.36,12,0.04,469.00,6904.00,3200,20240513,-21.56,2380,20250407,5.46,2830,-11.31,20250114,2380,5.46,20250407,3200,-21.56,20240513,2380,5.46,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
+20250502,150444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2520,-10,5,-0.40,14197145,5631,85.51,2550,2550,2500,3285,1775,2530,2521.25,2.23,0,1125,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,427,5.37,0.37,12,0.03,469.00,6904.00,3200,20240513,-21.25,2380,20250407,5.88,2830,-10.95,20250114,2380,5.88,20250407,3200,-21.25,20240513,2380,5.88,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
+20250502,140444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,10,2,0.40,13268310,5262,79.91,2550,2550,2500,3285,1775,2530,2521.53,2.23,0,1108,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,430,5.42,0.37,12,0.03,469.00,6904.00,3200,20240513,-20.62,2380,20250407,6.72,2830,-10.25,20250114,2380,6.72,20250407,3200,-20.62,20240513,2380,6.72,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
+20250502,130444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,-5,5,-0.20,11873190,4709,71.51,2550,2550,2500,3285,1775,2530,2521.38,2.23,0,990,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,428,5.38,0.37,12,0.03,469.00,6904.00,3200,20240513,-21.09,2380,20250407,6.09,2830,-10.78,20250114,2380,6.09,20250407,3200,-21.09,20240513,2380,6.09,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
+20250502,120443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2525,-5,5,-0.20,11817640,4687,71.18,2550,2550,2500,3285,1775,2530,2521.37,2.23,0,985,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,428,5.38,0.37,12,0.03,469.00,6904.00,3200,20240513,-21.09,2380,20250407,6.09,2830,-10.78,20250114,2380,6.09,20250407,3200,-21.09,20240513,2380,6.09,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
+20250502,110444,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2540,10,2,0.40,11810055,4684,71.13,2550,2550,2500,3285,1775,2530,2521.36,2.23,0,984,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,430,5.42,0.37,12,0.03,469.00,6904.00,3200,20240513,-20.62,2380,20250407,6.72,2830,-10.25,20250114,2380,6.72,20250407,3200,-20.62,20240513,2380,6.72,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
+20250502,100443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2535,5,2,0.20,7875210,3127,47.49,2550,2550,2500,3285,1775,2530,2518.46,2.23,0,642,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,429,5.41,0.37,12,0.02,469.00,6904.00,3200,20240513,-20.78,2380,20250407,6.51,2830,-10.42,20250114,2380,6.51,20250407,3200,-20.78,20240513,2380,6.51,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
+20250502,090443,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,20,2,0.79,299900,118,1.79,2550,2550,2530,3285,1775,2530,2541.53,2.23,0,12,2590,2560,2545,2515,2500,2552,2507,85,755,500,1820,5,1,16941974,432,5.44,0.37,12,0.00,469.00,6904.00,3200,20240513,-20.31,2380,20250407,7.14,2830,-9.89,20250114,2380,7.14,20250407,3200,-20.31,20240513,2380,7.14,20250407,0.18,Y,045060,500,84 억,,378568,N,N,0,N,00,N
diff --git a/045100/price/prices-20250501.csv b/045100/price/prices-20250501.csv
new file mode 100644
index 000000000000..7e28597b0545
--- /dev/null
+++ b/045100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160441,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16210,-20,5,-0.12,181362625,11147,64.91,16230,16340,16160,21050,11370,16230,16270.09,14.20,0,3262,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2918,3.82,0.47,12,0.06,4242.00,34573.00,21950,20240613,-26.15,14960,20250407,8.36,17540,-7.58,20250220,14960,8.36,20250407,21950,-26.15,20240613,14960,8.36,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,397,N,00,N
+20250502,150444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16220,-10,5,-0.06,172929385,10627,61.88,16230,16340,16160,21050,11370,16230,16272.64,14.20,0,3409,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2920,3.82,0.47,12,0.06,4242.00,34573.00,21950,20240613,-26.10,14960,20250407,8.42,17540,-7.53,20250220,14960,8.42,20250407,21950,-26.10,20240613,14960,8.42,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,538,N,00,N
+20250502,140444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16260,30,2,0.18,157263650,9663,56.27,16230,16340,16160,21050,11370,16230,16274.83,14.20,0,3636,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2927,3.83,0.47,12,0.05,4242.00,34573.00,21950,20240613,-25.92,14960,20250407,8.69,17540,-7.30,20250220,14960,8.69,20250407,21950,-25.92,20240613,14960,8.69,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,538,N,00,N
+20250502,130444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16290,60,2,0.37,109807760,6751,39.31,16230,16340,16160,21050,11370,16230,16265.41,14.20,0,1883,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2932,3.84,0.47,12,0.04,4242.00,34573.00,21950,20240613,-25.79,14960,20250407,8.89,17540,-7.13,20250220,14960,8.89,20250407,21950,-25.79,20240613,14960,8.89,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,538,N,00,N
+20250502,120444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16290,60,2,0.37,94766850,5827,33.93,16230,16340,16160,21050,11370,16230,16263.40,14.20,0,1968,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2932,3.84,0.47,12,0.03,4242.00,34573.00,21950,20240613,-25.79,14960,20250407,8.89,17540,-7.13,20250220,14960,8.89,20250407,21950,-25.79,20240613,14960,8.89,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,538,N,00,N
+20250502,110444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16290,60,2,0.37,75118420,4620,26.90,16230,16340,16160,21050,11370,16230,16259.40,14.20,0,1849,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2932,3.84,0.47,12,0.03,4242.00,34573.00,21950,20240613,-25.79,14960,20250407,8.89,17540,-7.13,20250220,14960,8.89,20250407,21950,-25.79,20240613,14960,8.89,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,538,N,00,N
+20250502,100443,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16330,100,2,0.62,59316150,3650,21.25,16230,16340,16160,21050,11370,16230,16251.00,14.20,0,1445,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2939,3.85,0.47,12,0.02,4242.00,34573.00,21950,20240613,-25.60,14960,20250407,9.16,17540,-6.90,20250220,14960,9.16,20250407,21950,-25.60,20240613,14960,9.16,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,538,N,00,N
+20250502,090444,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,16200,-30,5,-0.18,1395330,86,0.50,16230,16230,16200,21050,11370,16230,16224.77,14.20,0,14,16390,16310,16220,16140,16050,16315,16145,90,4820,500,12010,10,1,18000000,2916,3.82,0.47,12,0.00,4242.00,34573.00,21950,20240613,-26.20,14960,20250407,8.29,17540,-7.64,20250220,14960,8.29,20250407,21950,-26.20,20240613,14960,8.29,20250407,1.77,Y,045100,500,90 억,,2556473,N,N,538,N,00,N
diff --git a/045300/price/prices-20250501.csv b/045300/price/prices-20250501.csv
new file mode 100644
index 000000000000..c446a885f0ed
--- /dev/null
+++ b/045300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160441,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-40,5,-1.43,10366415,3746,60.02,2780,2780,2750,3625,1955,2790,2767.33,0.69,0,-56,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,285,12.73,0.40,12,0.04,216.00,6791.00,3733,20240607,-26.33,2234,20241210,23.10,3215,-14.46,20250131,2495,10.22,20250102,3800,-27.63,20240607,2275,20.88,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
+20250502,150445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-10,5,-0.36,8658835,3128,50.12,2780,2780,2750,3625,1955,2790,2768.17,0.69,0,40,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,288,12.87,0.41,12,0.03,216.00,6791.00,3733,20240607,-25.53,2234,20241210,24.44,3215,-13.53,20250131,2495,11.42,20250102,3800,-26.84,20240607,2275,22.20,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
+20250502,140444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-25,5,-0.90,6746595,2437,39.05,2780,2780,2750,3625,1955,2790,2768.40,0.69,0,-9,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,286,12.80,0.41,12,0.02,216.00,6791.00,3733,20240607,-25.93,2234,20241210,23.77,3215,-14.00,20250131,2495,10.82,20250102,3800,-27.24,20240607,2275,21.54,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
+20250502,130445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-25,5,-0.90,6398200,2311,37.03,2780,2780,2750,3625,1955,2790,2768.59,0.69,0,-9,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,286,12.80,0.41,12,0.02,216.00,6791.00,3733,20240607,-25.93,2234,20241210,23.77,3215,-14.00,20250131,2495,10.82,20250102,3800,-27.24,20240607,2275,21.54,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
+20250502,120444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,-15,5,-0.54,4503980,1628,26.09,2780,2780,2750,3625,1955,2790,2766.57,0.69,0,91,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,287,12.85,0.41,12,0.02,216.00,6791.00,3733,20240607,-25.66,2234,20241210,24.22,3215,-13.69,20250131,2495,11.22,20250102,3800,-26.97,20240607,2275,21.98,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
+20250502,110444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,-15,5,-0.54,2883320,1042,16.70,2780,2780,2750,3625,1955,2790,2767.10,0.69,0,-30,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,287,12.85,0.41,12,0.01,216.00,6791.00,3733,20240607,-25.66,2234,20241210,24.22,3215,-13.69,20250131,2495,11.22,20250102,3800,-26.97,20240607,2275,21.98,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
+20250502,100443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,-20,5,-0.72,1684820,609,9.76,2780,2780,2750,3625,1955,2790,2766.54,0.69,0,-27,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,287,12.82,0.41,12,0.01,216.00,6791.00,3733,20240607,-25.80,2234,20241210,23.99,3215,-13.84,20250131,2495,11.02,20250102,3800,-27.11,20240607,2275,21.76,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
+20250502,090444,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,-20,5,-0.72,294520,106,1.70,2780,2780,2770,3625,1955,2790,2778.49,0.69,0,-16,2843,2816,2778,2751,2713,2797,2732,52,835,500,1950,5,1,10347365,287,12.82,0.41,12,0.00,216.00,6791.00,3733,20240607,-25.80,2234,20241210,23.99,3215,-13.84,20250131,2495,11.02,20250102,3800,-27.11,20240607,2275,21.76,20241210,0.22,Y,045300,500,51 억,,71248,N,N,0,N,00,N
diff --git a/045340/price/prices-20250501.csv b/045340/price/prices-20250501.csv
new file mode 100644
index 000000000000..b15cf2fbced5
--- /dev/null
+++ b/045340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160441,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-520,5,-6.67,2041084085,285451,79.59,6830,7510,6530,10140,5460,7800,7148.88,2.34,0,-1916,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,623,10.21,2.27,12,3.34,713.00,3207.00,14490,20241210,-49.76,4100,20241122,77.56,10880,-33.09,20250409,6530,11.49,20250502,14490,-49.76,20241210,4100,77.56,20241122,1.35,Y,045340,500,42 억,,200168,N,N,5781,N,00,N
+20250502,150445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7270,-530,5,-6.79,1974709620,276274,77.03,6830,7510,6530,10140,5460,7800,7146.21,2.34,0,-1474,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,622,10.20,2.27,12,3.23,713.00,3207.00,14490,20241210,-49.83,4100,20241122,77.32,10880,-33.18,20250409,6530,11.33,20250502,14490,-49.83,20241210,4100,77.32,20241122,1.35,Y,045340,500,42 억,,200168,N,N,10413,N,00,N
+20250502,140445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,-540,5,-6.92,1841999360,257983,71.93,6830,7510,6530,10140,5460,7800,7138.44,2.34,0,2499,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,621,10.18,2.26,12,3.01,713.00,3207.00,14490,20241210,-49.90,4100,20241122,77.07,10880,-33.27,20250409,6530,11.18,20250502,14490,-49.90,20241210,4100,77.07,20241122,1.35,Y,045340,500,42 억,,200168,N,N,10413,N,00,N
+20250502,130445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7360,-440,5,-5.64,1712277100,240226,66.98,6830,7510,6530,10140,5460,7800,7126.07,2.34,0,-2115,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,630,10.32,2.29,12,2.81,713.00,3207.00,14490,20241210,-49.21,4100,20241122,79.51,10880,-32.35,20250409,6530,12.71,20250502,14490,-49.21,20241210,4100,79.51,20241122,1.35,Y,045340,500,42 억,,200168,N,N,10413,N,00,N
+20250502,120444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7440,-360,5,-4.62,1640343610,230476,64.26,6830,7510,6530,10140,5460,7800,7115.39,2.34,0,-1869,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,637,10.43,2.32,12,2.69,713.00,3207.00,14490,20241210,-48.65,4100,20241122,81.46,10880,-31.62,20250409,6530,13.94,20250502,14490,-48.65,20241210,4100,81.46,20241122,1.35,Y,045340,500,42 억,,200168,N,N,10413,N,00,N
+20250502,110445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7400,-400,5,-5.13,1547951920,218059,60.80,6830,7510,6530,10140,5460,7800,7096.81,2.34,0,-1273,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,633,10.38,2.31,12,2.55,713.00,3207.00,14490,20241210,-48.93,4100,20241122,80.49,10880,-31.99,20250409,6530,13.32,20250502,14490,-48.93,20241210,4100,80.49,20241122,1.35,Y,045340,500,42 억,,200168,N,N,10413,N,00,N
+20250502,100443,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-500,5,-6.41,1318961790,187128,52.17,6830,7370,6530,10140,5460,7800,7045.99,2.34,0,-3331,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,625,10.24,2.28,12,2.19,713.00,3207.00,14490,20241210,-49.62,4100,20241122,78.05,10880,-32.90,20250409,6530,11.79,20250502,14490,-49.62,20241210,4100,78.05,20241122,1.35,Y,045340,500,42 억,,200168,N,N,10413,N,00,N
+20250502,090444,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6830,-970,5,-12.44,359907200,53241,14.84,6830,6940,6530,10140,5460,7800,6747.93,2.34,0,7715,8093,7946,7713,7566,7333,8020,7640,43,2340,500,4680,10,1,8558040,585,9.58,2.13,12,0.62,713.00,3207.00,14490,20241210,-52.86,4100,20241122,66.59,10880,-37.22,20250409,6530,4.59,20250502,14490,-52.86,20241210,4100,66.59,20241122,1.35,Y,045340,500,42 억,,200168,N,N,10413,N,00,N
diff --git a/045390/price/prices-20250501.csv b/045390/price/prices-20250501.csv
new file mode 100644
index 000000000000..67df73d88e50
--- /dev/null
+++ b/045390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160441,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3915,-160,5,-3.93,2994687564,758034,128.24,3895,4050,3825,5290,2855,4075,3950.60,9.41,0,-93431,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2759,18.73,2.06,12,1.08,209.00,1898.00,4120,20250421,-4.98,2400,20240909,63.13,4120,-4.98,20250421,2960,32.26,20250102,4120,-4.98,20250421,2400,63.13,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,3765,N,00,N
+20250502,150445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3910,-165,5,-4.05,2687736316,679494,114.96,3895,4050,3825,5290,2855,4075,3955.50,9.41,0,-95100,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2756,18.71,2.06,12,0.96,209.00,1898.00,4120,20250421,-5.10,2400,20240909,62.92,4120,-5.10,20250421,2960,32.09,20250102,4120,-5.10,20250421,2400,62.92,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,6960,N,00,N
+20250502,140445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3980,-95,5,-2.33,2284926152,577140,97.64,3895,4050,3825,5290,2855,4075,3959.05,9.41,0,-96296,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2805,19.04,2.10,12,0.82,209.00,1898.00,4120,20250421,-3.40,2400,20240909,65.83,4120,-3.40,20250421,2960,34.46,20250102,4120,-3.40,20250421,2400,65.83,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,6960,N,00,N
+20250502,130445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3995,-80,5,-1.96,2071699573,523652,88.59,3895,4050,3825,5290,2855,4075,3956.25,9.41,0,-82805,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2815,19.11,2.10,12,0.74,209.00,1898.00,4120,20250421,-3.03,2400,20240909,66.46,4120,-3.03,20250421,2960,34.97,20250102,4120,-3.03,20250421,2400,66.46,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,6960,N,00,N
+20250502,120444,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4000,-75,5,-1.84,1533233708,389486,65.89,3895,4020,3825,5290,2855,4075,3936.56,9.41,0,-43003,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2819,19.14,2.11,12,0.55,209.00,1898.00,4120,20250421,-2.91,2400,20240909,66.67,4120,-2.91,20250421,2960,35.14,20250102,4120,-2.91,20250421,2400,66.67,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,6960,N,00,N
+20250502,110445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3975,-100,5,-2.45,1396993726,355280,60.11,3895,4020,3825,5290,2855,4075,3932.09,9.41,0,-37992,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2801,19.02,2.09,12,0.50,209.00,1898.00,4120,20250421,-3.52,2400,20240909,65.62,4120,-3.52,20250421,2960,34.29,20250102,4120,-3.52,20250421,2400,65.62,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,6960,N,00,N
+20250502,100444,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3980,-95,5,-2.33,1080882319,275899,46.68,3895,3990,3825,5290,2855,4075,3917.67,9.41,0,-54030,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2805,19.04,2.10,12,0.39,209.00,1898.00,4120,20250421,-3.40,2400,20240909,65.83,4120,-3.40,20250421,2960,34.46,20250102,4120,-3.40,20250421,2400,65.83,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,6960,N,00,N
+20250502,090444,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3885,-190,5,-4.66,356612255,92027,15.57,3895,3930,3825,5290,2855,4075,3875.08,9.41,0,-21147,4151,4112,4046,4007,3941,4132,4027,71,1215,100,3010,5,1,70473377,2738,18.59,2.05,12,0.13,209.00,1898.00,4120,20250421,-5.70,2400,20240909,61.87,4120,-5.70,20250421,2960,31.25,20250102,4120,-5.70,20250421,2400,61.87,20240909,4.65,Y,045390,100,71 억,,6629469,N,N,6960,N,00,N
diff --git a/045510/price/prices-20250501.csv b/045510/price/prices-20250501.csv
new file mode 100644
index 000000000000..b9e0346a3c45
--- /dev/null
+++ b/045510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160442,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,900,26,2,2.97,37340751,42264,95.82,879,900,872,1136,612,874,883.51,0.40,0,-3318,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,290,31.03,0.64,12,0.13,29.00,1410.00,1320,20240510,-31.82,685,20241210,31.39,1265,-28.85,20250116,722,24.65,20250103,1320,-31.82,20240510,685,31.39,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
+20250502,150445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,899,25,2,2.86,36060327,40841,92.59,879,899,872,1136,612,874,882.94,0.40,0,-3414,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,290,31.00,0.64,12,0.13,29.00,1410.00,1320,20240510,-31.89,685,20241210,31.24,1265,-28.93,20250116,722,24.52,20250103,1320,-31.89,20240510,685,31.24,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
+20250502,140445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,888,14,2,1.60,22837825,26009,58.97,879,892,872,1136,612,874,878.07,0.40,0,-2735,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,286,30.62,0.63,12,0.08,29.00,1410.00,1320,20240510,-32.73,685,20241210,29.64,1265,-29.80,20250116,722,22.99,20250103,1320,-32.73,20240510,685,29.64,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
+20250502,130445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,889,15,2,1.72,20391154,23234,52.67,879,892,872,1136,612,874,877.64,0.40,0,-2709,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,286,30.66,0.63,12,0.07,29.00,1410.00,1320,20240510,-32.65,685,20241210,29.78,1265,-29.72,20250116,722,23.13,20250103,1320,-32.65,20240510,685,29.78,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
+20250502,120445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,877,3,2,0.34,13990552,15974,36.21,879,892,872,1136,612,874,875.83,0.40,0,-2814,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,282,30.24,0.62,12,0.05,29.00,1410.00,1320,20240510,-33.56,685,20241210,28.03,1265,-30.67,20250116,722,21.47,20250103,1320,-33.56,20240510,685,28.03,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
+20250502,110445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,877,3,2,0.34,13881851,15850,35.93,879,892,872,1136,612,874,875.83,0.40,0,-2767,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,282,30.24,0.62,12,0.05,29.00,1410.00,1320,20240510,-33.56,685,20241210,28.03,1265,-30.67,20250116,722,21.47,20250103,1320,-33.56,20240510,685,28.03,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
+20250502,100444,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,881,7,2,0.80,9055628,10341,23.44,879,892,872,1136,612,874,875.70,0.40,0,-2491,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,284,30.38,0.62,12,0.03,29.00,1410.00,1320,20240510,-33.26,685,20241210,28.61,1265,-30.36,20250116,722,22.02,20250103,1320,-33.26,20240510,685,28.61,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
+20250502,090445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,879,5,2,0.57,716047,816,1.85,879,892,874,1136,612,874,877.51,0.40,0,-289,902,887,877,862,852,895,870,161,262,500,610,1,1,32209292,283,30.31,0.62,12,0.00,29.00,1410.00,1320,20240510,-33.41,685,20241210,28.32,1265,-30.51,20250116,722,21.75,20250103,1320,-33.41,20240510,685,28.32,20241210,0.00,Y,045510,500,161 억,,129210,N,N,0,N,00,N
diff --git a/045520/price/prices-20250501.csv b/045520/price/prices-20250501.csv
new file mode 100644
index 000000000000..6323edceb1d5
--- /dev/null
+++ b/045520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160442,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4355,-5,5,-0.11,8340860,1917,27.39,4360,4395,4340,5660,3055,4360,4351.00,1.30,0,615,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.82,1.25,12,0.03,-1139.00,3485.00,7110,20240819,-38.75,3960,20241210,9.97,6090,-28.49,20250113,4260,2.23,20250407,7110,-38.75,20240819,3960,9.97,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
+20250502,150446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,0,3,0.00,8314725,1911,27.30,4360,4395,4340,5660,3055,4360,4350.98,1.30,0,615,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.83,1.25,12,0.03,-1139.00,3485.00,7110,20240819,-38.68,3960,20241210,10.10,6090,-28.41,20250113,4260,2.35,20250407,7110,-38.68,20240819,3960,10.10,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
+20250502,140445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,0,3,0.00,6441095,1480,21.15,4360,4395,4340,5660,3055,4360,4352.09,1.30,0,593,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.83,1.25,12,0.02,-1139.00,3485.00,7110,20240819,-38.68,3960,20241210,10.10,6090,-28.41,20250113,4260,2.35,20250407,7110,-38.68,20240819,3960,10.10,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
+20250502,130446,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,0,3,0.00,5944590,1366,19.52,4360,4395,4340,5660,3055,4360,4351.82,1.30,0,578,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.83,1.25,12,0.02,-1139.00,3485.00,7110,20240819,-38.68,3960,20241210,10.10,6090,-28.41,20250113,4260,2.35,20250407,7110,-38.68,20240819,3960,10.10,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
+20250502,120445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,0,3,0.00,3712415,853,12.19,4360,4395,4340,5660,3055,4360,4352.19,1.30,0,468,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.83,1.25,12,0.01,-1139.00,3485.00,7110,20240819,-38.68,3960,20241210,10.10,6090,-28.41,20250113,4260,2.35,20250407,7110,-38.68,20240819,3960,10.10,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
+20250502,110445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4350,-10,5,-0.23,2690030,618,8.83,4360,4395,4340,5660,3055,4360,4352.80,1.30,0,359,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.82,1.25,12,0.01,-1139.00,3485.00,7110,20240819,-38.82,3960,20241210,9.85,6090,-28.57,20250113,4260,2.11,20250407,7110,-38.82,20240819,3960,9.85,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
+20250502,100444,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,0,3,0.00,452490,104,1.49,4360,4395,4340,5660,3055,4360,4350.87,1.30,0,2,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.83,1.25,12,0.00,-1139.00,3485.00,7110,20240819,-38.68,3960,20241210,10.10,6090,-28.41,20250113,4260,2.35,20250407,7110,-38.68,20240819,3960,10.10,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
+20250502,090445,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4360,0,3,0.00,139520,32,0.46,4360,4360,4360,5660,3055,4360,4360.00,1.30,0,0,4446,4402,4381,4337,4316,4392,4327,37,1300,500,2960,5,1,6500000,283,-3.83,1.25,12,0.00,-1139.00,3485.00,7110,20240819,-38.68,3960,20241210,10.10,6090,-28.41,20250113,4260,2.35,20250407,7110,-38.68,20240819,3960,10.10,20241210,0.01,Y,045520,500,36 억,,84213,N,N,0,N,00,N
diff --git a/045660/price/prices-20250501.csv b/045660/price/prices-20250501.csv
new file mode 100644
index 000000000000..ae304ceadea0
--- /dev/null
+++ b/045660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160442,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26050,-3200,5,-10.94,11924254725,457722,71.52,24500,27850,24500,38000,20500,29250,26051.23,3.40,0,-5285,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2152,13.85,1.94,12,5.54,1881.00,13425.00,46300,20241210,-43.74,11420,20241120,128.11,43500,-40.11,20250402,24100,8.09,20250124,46300,-43.74,20241210,11420,128.11,20241120,9.31,Y,045660,500,41 억,,280516,N,N,3543,N,00,N
+20250502,150446,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25950,-3300,5,-11.28,11651452150,447253,69.88,24500,27850,24500,38000,20500,29250,26051.06,3.40,0,-3599,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2143,13.80,1.93,12,5.41,1881.00,13425.00,46300,20241210,-43.95,11420,20241120,127.23,43500,-40.34,20250402,24100,7.68,20250124,46300,-43.95,20241210,11420,127.23,20241120,9.31,Y,045660,500,41 억,,280516,N,N,9236,N,00,N
+20250502,140446,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26300,-2950,5,-10.09,10821569725,415270,64.89,24500,27850,24500,38000,20500,29250,26059.03,3.40,0,-6409,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2172,13.98,1.96,12,5.03,1881.00,13425.00,46300,20241210,-43.20,11420,20241120,130.30,43500,-39.54,20250402,24100,9.13,20250124,46300,-43.20,20241210,11420,130.30,20241120,9.31,Y,045660,500,41 억,,280516,N,N,9236,N,00,N
+20250502,130446,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26500,-2750,5,-9.40,10331449525,396701,61.99,24500,27850,24500,38000,20500,29250,26043.33,3.40,0,-2636,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2189,14.09,1.97,12,4.80,1881.00,13425.00,46300,20241210,-42.76,11420,20241120,132.05,43500,-39.08,20250402,24100,9.96,20250124,46300,-42.76,20241210,11420,132.05,20241120,9.31,Y,045660,500,41 억,,280516,N,N,9236,N,00,N
+20250502,120445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26450,-2800,5,-9.57,9838380075,378061,59.07,24500,27850,24500,38000,20500,29250,26023.17,3.40,0,-2800,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2185,14.06,1.97,12,4.58,1881.00,13425.00,46300,20241210,-42.87,11420,20241120,131.61,43500,-39.20,20250402,24100,9.75,20250124,46300,-42.87,20241210,11420,131.61,20241120,9.31,Y,045660,500,41 억,,280516,N,N,9236,N,00,N
+20250502,110446,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26900,-2350,5,-8.03,8902651075,343016,53.60,24500,27850,24500,38000,20500,29250,25953.93,3.40,0,-8613,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2222,14.30,2.00,12,4.15,1881.00,13425.00,46300,20241210,-41.90,11420,20241120,135.55,43500,-38.16,20250402,24100,11.62,20250124,46300,-41.90,20241210,11420,135.55,20241120,9.31,Y,045660,500,41 억,,280516,N,N,9236,N,00,N
+20250502,100444,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25750,-3500,5,-11.97,5364521275,212107,33.14,24500,25850,24500,38000,20500,29250,25291.38,3.40,0,-13145,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2127,13.69,1.92,12,2.57,1881.00,13425.00,46300,20241210,-44.38,11420,20241120,125.48,43500,-40.80,20250402,24100,6.85,20250124,46300,-44.38,20241210,11420,125.48,20241120,9.31,Y,045660,500,41 억,,280516,N,N,9236,N,00,N
+20250502,090445,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25300,-3950,5,-13.50,1488070250,60060,9.38,24500,25300,24500,38000,20500,29250,24775.57,3.40,0,8445,30650,29950,28750,28050,26850,30300,28400,41,8750,500,18130,50,1,8260000,2090,13.45,1.88,12,0.73,1881.00,13425.00,46300,20241210,-45.36,11420,20241120,121.54,43500,-41.84,20250402,24100,4.98,20250124,46300,-45.36,20241210,11420,121.54,20241120,9.31,Y,045660,500,41 억,,280516,N,N,9236,N,00,N
diff --git a/045970/price/prices-20250501.csv b/045970/price/prices-20250501.csv
new file mode 100644
index 000000000000..6d754e4cc427
--- /dev/null
+++ b/045970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160442,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3075,-115,5,-3.61,95949255,30640,132.19,3170,3195,3075,4145,2235,3190,3131.50,3.27,0,3107,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,809,-1.73,0.81,12,0.12,-1782.00,3787.00,10440,20240711,-70.55,2625,20250409,17.14,4645,-33.80,20250108,2625,17.14,20250409,10440,-70.55,20240711,2625,17.14,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1338,N,00,N
+20250502,150446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-100,5,-3.13,86117150,27458,118.47,3170,3195,3080,4145,2235,3190,3136.32,3.27,0,4448,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,813,-1.73,0.82,12,0.10,-1782.00,3787.00,10440,20240711,-70.40,2625,20250409,17.71,4645,-33.48,20250108,2625,17.71,20250409,10440,-70.40,20240711,2625,17.71,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1195,N,00,N
+20250502,140446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,-70,5,-2.19,70684260,22466,96.93,3170,3195,3100,4145,2235,3190,3146.28,3.27,0,4439,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,821,-1.75,0.82,12,0.09,-1782.00,3787.00,10440,20240711,-70.11,2625,20250409,18.86,4645,-32.83,20250108,2625,18.86,20250409,10440,-70.11,20240711,2625,18.86,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1195,N,00,N
+20250502,130446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3175,-15,5,-0.47,43113105,13631,58.81,3170,3195,3135,4145,2235,3190,3162.87,3.27,0,1135,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,835,-1.78,0.84,12,0.05,-1782.00,3787.00,10440,20240711,-69.59,2625,20250409,20.95,4645,-31.65,20250108,2625,20.95,20250409,10440,-69.59,20240711,2625,20.95,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1195,N,00,N
+20250502,120445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3185,-5,5,-0.16,42382685,13401,57.82,3170,3195,3135,4145,2235,3190,3162.65,3.27,0,1365,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,838,-1.79,0.84,12,0.05,-1782.00,3787.00,10440,20240711,-69.49,2625,20250409,21.33,4645,-31.43,20250108,2625,21.33,20250409,10440,-69.49,20240711,2625,21.33,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1195,N,00,N
+20250502,110446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3170,-20,5,-0.63,32678385,10353,44.67,3170,3195,3135,4145,2235,3190,3156.42,3.27,0,4358,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,834,-1.78,0.84,12,0.04,-1782.00,3787.00,10440,20240711,-69.64,2625,20250409,20.76,4645,-31.75,20250108,2625,20.76,20250409,10440,-69.64,20240711,2625,20.76,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1195,N,00,N
+20250502,100445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3165,-25,5,-0.78,17737400,5619,24.24,3170,3195,3135,4145,2235,3190,3156.68,3.27,0,732,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,833,-1.78,0.84,12,0.02,-1782.00,3787.00,10440,20240711,-69.68,2625,20250409,20.57,4645,-31.86,20250108,2625,20.57,20250409,10440,-69.68,20240711,2625,20.57,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1195,N,00,N
+20250502,090445,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3190,0,3,0.00,0,0,0.00,0,0,0,4145,2235,3190,0.00,3.27,0,0,3316,3252,3206,3142,3096,3230,3120,132,955,500,2230,5,1,26314876,839,-1.79,0.84,12,0.00,-1782.00,3787.00,10440,20240711,-69.44,2625,20250409,21.52,4645,-31.32,20250108,2625,21.52,20250409,10440,-69.44,20240711,2625,21.52,20250409,0.14,Y,045970,500,131 억,,859526,N,N,1195,N,00,N
diff --git a/046070/price/prices-20250501.csv b/046070/price/prices-20250501.csv
new file mode 100644
index 000000000000..892979bc6bdb
--- /dev/null
+++ b/046070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160443,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250502,150446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250502,140446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250502,130446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250502,120446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250502,110446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250502,100445,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
+20250502,090446,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10280,0,3,0.00,0,0,0.00,0,0,0,15420,5140,10280,0.00,0.11,0,0,10280,10280,10280,10280,10280,10280,10280,77,5140,500,0,10,1,15486089,1592,1.78,9.74,12,0.00,5777.00,1055.00,10280,20240422,0.00,10280,20240422,0.00,10280,0.00,20250102,10280,0.00,20250102,10280,0.00,20240927,257,3900.00,20240502,0.00,Y,046070,500,77 억,,16978,N,N,0,N,00,N
diff --git a/046120/price/prices-20250501.csv b/046120/price/prices-20250501.csv
new file mode 100644
index 000000000000..63a457ef7479
--- /dev/null
+++ b/046120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160443,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2410,-10,5,-0.41,427203595,175388,256.42,2475,2525,2390,3145,1695,2420,2435.76,2.70,0,-26705,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,662,30.51,1.13,12,0.64,79.00,2134.00,3520,20240529,-31.53,1791,20241209,34.56,2790,-13.62,20250219,1906,26.44,20250102,3520,-31.53,20240529,1791,34.56,20241209,0.71,Y,046120,500,137 억,,742504,N,N,388,N,00,N
+20250502,150447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-5,5,-0.21,419993320,172395,252.04,2475,2525,2390,3145,1695,2420,2436.23,2.70,0,-24284,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,663,30.57,1.13,12,0.63,79.00,2134.00,3520,20240529,-31.39,1791,20241209,34.84,2790,-13.44,20250219,1906,26.71,20250102,3520,-31.39,20240529,1791,34.84,20241209,0.71,Y,046120,500,137 억,,742504,N,N,0,N,00,N
+20250502,140446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,5,2,0.21,392606265,161071,235.49,2475,2525,2390,3145,1695,2420,2437.47,2.70,0,-16154,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,666,30.70,1.14,12,0.59,79.00,2134.00,3520,20240529,-31.11,1791,20241209,35.40,2790,-13.08,20250219,1906,27.23,20250102,3520,-31.11,20240529,1791,35.40,20241209,0.71,Y,046120,500,137 억,,742504,N,N,0,N,00,N
+20250502,130447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2425,5,2,0.21,389099165,159623,233.37,2475,2525,2390,3145,1695,2420,2437.61,2.70,0,-16237,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,666,30.70,1.14,12,0.58,79.00,2134.00,3520,20240529,-31.11,1791,20241209,35.40,2790,-13.08,20250219,1906,27.23,20250102,3520,-31.11,20240529,1791,35.40,20241209,0.71,Y,046120,500,137 억,,742504,N,N,0,N,00,N
+20250502,120446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2440,20,2,0.83,357175535,146479,214.15,2475,2525,2390,3145,1695,2420,2438.41,2.70,0,-15471,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,670,30.89,1.14,12,0.53,79.00,2134.00,3520,20240529,-30.68,1791,20241209,36.24,2790,-12.54,20250219,1906,28.02,20250102,3520,-30.68,20240529,1791,36.24,20241209,0.71,Y,046120,500,137 억,,742504,N,N,0,N,00,N
+20250502,110446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-5,5,-0.21,318242795,130372,190.61,2475,2525,2390,3145,1695,2420,2441.04,2.70,0,-15781,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,663,30.57,1.13,12,0.47,79.00,2134.00,3520,20240529,-31.39,1791,20241209,34.84,2790,-13.44,20250219,1906,26.71,20250102,3520,-31.39,20240529,1791,34.84,20241209,0.71,Y,046120,500,137 억,,742504,N,N,0,N,00,N
+20250502,100445,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,10,2,0.41,302024330,123666,180.80,2475,2525,2390,3145,1695,2420,2442.26,2.70,0,-17082,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,667,30.76,1.14,12,0.45,79.00,2134.00,3520,20240529,-30.97,1791,20241209,35.68,2790,-12.90,20250219,1906,27.49,20250102,3520,-30.97,20240529,1791,35.68,20241209,0.71,Y,046120,500,137 억,,742504,N,N,0,N,00,N
+20250502,090446,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2430,10,2,0.41,132777430,53668,78.46,2475,2525,2430,3145,1695,2420,2474.05,2.70,0,-15653,2490,2455,2430,2395,2370,2442,2382,137,725,500,1640,5,1,27449486,667,30.76,1.14,12,0.20,79.00,2134.00,3520,20240529,-30.97,1791,20241209,35.68,2790,-12.90,20250219,1906,27.49,20250102,3520,-30.97,20240529,1791,35.68,20241209,0.71,Y,046120,500,137 억,,742504,N,N,0,N,00,N
diff --git a/046210/price/prices-20250501.csv b/046210/price/prices-20250501.csv
new file mode 100644
index 000000000000..3affd7947338
--- /dev/null
+++ b/046210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160443,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1971,12,2,0.61,32925703,16712,50.46,1942,2005,1942,2545,1372,1959,1970.18,1.17,0,-1829,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,1,1,43657588,860,-42.85,1.10,12,0.04,-46.00,1789.00,5340,20240708,-63.09,1665,20250321,18.38,3315,-40.54,20250115,1665,18.38,20250321,5340,-63.09,20240708,1665,18.38,20250321,0.16,Y,046210,500,218 억,,510747,N,N,820,N,00,N
+20250502,150447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1978,19,2,0.97,29232080,14840,44.80,1942,2005,1942,2545,1372,1959,1969.82,1.17,0,-1351,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,1,1,43657588,864,-43.00,1.11,12,0.03,-46.00,1789.00,5340,20240708,-62.96,1665,20250321,18.80,3315,-40.33,20250115,1665,18.80,20250321,5340,-62.96,20240708,1665,18.80,20250321,0.16,Y,046210,500,218 억,,510747,N,N,847,N,00,N
+20250502,140447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1980,21,2,1.07,26380971,13397,40.45,1942,2005,1942,2545,1372,1959,1969.17,1.17,0,-1196,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,1,1,43657588,864,-43.04,1.11,12,0.03,-46.00,1789.00,5340,20240708,-62.92,1665,20250321,18.92,3315,-40.27,20250115,1665,18.92,20250321,5340,-62.92,20240708,1665,18.92,20250321,0.16,Y,046210,500,218 억,,510747,N,N,847,N,00,N
+20250502,130447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1981,22,2,1.12,10918138,5561,16.79,1942,2005,1942,2545,1372,1959,1963.34,1.17,0,-801,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,1,1,43657588,865,-43.07,1.11,12,0.01,-46.00,1789.00,5340,20240708,-62.90,1665,20250321,18.98,3315,-40.24,20250115,1665,18.98,20250321,5340,-62.90,20240708,1665,18.98,20250321,0.16,Y,046210,500,218 억,,510747,N,N,847,N,00,N
+20250502,120446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1966,7,2,0.36,8319544,4245,12.82,1942,2005,1942,2545,1372,1959,1959.85,1.17,0,-1099,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,1,1,43657588,858,-42.74,1.10,12,0.01,-46.00,1789.00,5340,20240708,-63.18,1665,20250321,18.08,3315,-40.69,20250115,1665,18.08,20250321,5340,-63.18,20240708,1665,18.08,20250321,0.16,Y,046210,500,218 억,,510747,N,N,847,N,00,N
+20250502,110447,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1961,2,2,0.10,7281137,3716,11.22,1942,2005,1942,2545,1372,1959,1959.40,1.17,0,-1020,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,1,1,43657588,856,-42.63,1.10,12,0.01,-46.00,1789.00,5340,20240708,-63.28,1665,20250321,17.78,3315,-40.84,20250115,1665,17.78,20250321,5340,-63.28,20240708,1665,17.78,20250321,0.16,Y,046210,500,218 억,,510747,N,N,847,N,00,N
+20250502,100445,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1950,-9,5,-0.46,5116169,2612,7.89,1942,2005,1942,2545,1372,1959,1958.72,1.17,0,-398,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,1,1,43657588,851,-42.39,1.09,12,0.01,-46.00,1789.00,5340,20240708,-63.48,1665,20250321,17.12,3315,-41.18,20250115,1665,17.12,20250321,5340,-63.48,20240708,1665,17.12,20250321,0.16,Y,046210,500,218 억,,510747,N,N,847,N,00,N
+20250502,090446,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2005,46,2,2.35,448733,231,0.70,1942,2005,1942,2545,1372,1959,1942.57,1.17,0,-1,2054,2006,1977,1929,1900,1992,1915,218,586,500,500,5,1,43657588,875,-43.59,1.12,12,0.00,-46.00,1789.00,5340,20240708,-62.45,1665,20250321,20.42,3315,-39.52,20250115,1665,20.42,20250321,5340,-62.45,20240708,1665,20.42,20250321,0.16,Y,046210,500,218 억,,510747,N,N,847,N,00,N
diff --git a/046310/price/prices-20250501.csv b/046310/price/prices-20250501.csv
new file mode 100644
index 000000000000..581ca4fb43c4
--- /dev/null
+++ b/046310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160443,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,85,2,3.14,339663490,122937,79.47,2705,2805,2675,3515,1895,2705,2762.91,3.84,0,3101,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,458,3.46,0.63,12,0.75,807.00,4405.00,3180,20240508,-12.26,1996,20241209,39.78,2805,-0.53,20250502,2100,32.86,20250331,3180,-12.26,20240508,1996,39.78,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
+20250502,150447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,60,2,2.22,309141315,111953,72.37,2705,2805,2675,3515,1895,2705,2761.35,3.84,0,5474,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,454,3.43,0.63,12,0.68,807.00,4405.00,3180,20240508,-13.05,1996,20241209,38.53,2805,-1.43,20250502,2100,31.67,20250331,3180,-13.05,20240508,1996,38.53,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
+20250502,140447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,60,2,2.22,269992745,97773,63.20,2705,2805,2675,3515,1895,2705,2761.42,3.84,0,5043,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,454,3.43,0.63,12,0.60,807.00,4405.00,3180,20240508,-13.05,1996,20241209,38.53,2805,-1.43,20250502,2100,31.67,20250331,3180,-13.05,20240508,1996,38.53,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
+20250502,130447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,70,2,2.59,217484850,78776,50.92,2705,2805,2675,3515,1895,2705,2760.80,3.84,0,5588,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,456,3.44,0.63,12,0.48,807.00,4405.00,3180,20240508,-12.74,1996,20241209,39.03,2805,-1.07,20250502,2100,32.14,20250331,3180,-12.74,20240508,1996,39.03,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
+20250502,120446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,75,2,2.77,209766835,75988,49.12,2705,2805,2675,3515,1895,2705,2760.53,3.84,0,5765,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,456,3.44,0.63,12,0.46,807.00,4405.00,3180,20240508,-12.58,1996,20241209,39.28,2805,-0.89,20250502,2100,32.38,20250331,3180,-12.58,20240508,1996,39.28,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
+20250502,110447,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,85,2,3.14,183515915,66491,42.98,2705,2805,2675,3515,1895,2705,2760.01,3.84,0,2711,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,458,3.46,0.63,12,0.40,807.00,4405.00,3180,20240508,-12.26,1996,20241209,39.78,2805,-0.53,20250502,2100,32.86,20250331,3180,-12.26,20240508,1996,39.78,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
+20250502,100446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,55,2,2.03,127750920,46451,30.03,2705,2790,2675,3515,1895,2705,2750.23,3.84,0,5001,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,453,3.42,0.63,12,0.28,807.00,4405.00,3180,20240508,-13.21,1996,20241209,38.28,2795,-1.25,20250430,2100,31.43,20250331,3180,-13.21,20240508,1996,38.28,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
+20250502,090446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2675,-30,5,-1.11,7860820,2922,1.89,2705,2705,2675,3515,1895,2705,2690.22,3.84,0,-1031,2855,2780,2720,2645,2585,2817,2682,82,810,500,2000,5,1,16418641,439,3.31,0.61,12,0.02,807.00,4405.00,3180,20240508,-15.88,1996,20241209,34.02,2795,-4.29,20250430,2100,27.38,20250331,3180,-15.88,20240508,1996,34.02,20241209,2.37,Y,046310,500,82 억,,630322,N,N,0,N,00,N
diff --git a/046390/price/prices-20250501.csv b/046390/price/prices-20250501.csv
new file mode 100644
index 000000000000..ceddd495e67c
--- /dev/null
+++ b/046390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160444,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1268,-2,5,-0.16,76253842,60009,38.18,1272,1280,1258,1651,889,1270,1270.71,1.33,0,8082,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,547,29.49,0.87,12,0.14,43.00,1460.00,2045,20240711,-38.00,1100,20250409,15.27,1470,-13.74,20250220,1100,15.27,20250409,2045,-38.00,20240711,1100,15.27,20250409,2.48,Y,046390,200,86 억,,572058,N,N,10,N,00,N
+20250502,150447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1274,4,2,0.31,72500538,57051,36.30,1272,1280,1258,1651,889,1270,1270.80,1.33,0,7688,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,550,29.63,0.87,12,0.13,43.00,1460.00,2045,20240711,-37.70,1100,20250409,15.82,1470,-13.33,20250220,1100,15.82,20250409,2045,-37.70,20240711,1100,15.82,20250409,2.48,Y,046390,200,86 억,,572058,N,N,0,N,00,N
+20250502,140447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1274,4,2,0.31,62740935,49378,31.41,1272,1280,1258,1651,889,1270,1270.63,1.33,0,7650,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,550,29.63,0.87,12,0.11,43.00,1460.00,2045,20240711,-37.70,1100,20250409,15.82,1470,-13.33,20250220,1100,15.82,20250409,2045,-37.70,20240711,1100,15.82,20250409,2.48,Y,046390,200,86 억,,572058,N,N,0,N,00,N
+20250502,130447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1272,2,2,0.16,57590800,45328,28.84,1272,1280,1258,1651,889,1270,1270.53,1.33,0,8146,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,549,29.58,0.87,12,0.10,43.00,1460.00,2045,20240711,-37.80,1100,20250409,15.64,1470,-13.47,20250220,1100,15.64,20250409,2045,-37.80,20240711,1100,15.64,20250409,2.48,Y,046390,200,86 억,,572058,N,N,0,N,00,N
+20250502,120447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1271,1,2,0.08,43492290,34218,21.77,1272,1280,1258,1651,889,1270,1271.04,1.33,0,5407,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,549,29.56,0.87,12,0.08,43.00,1460.00,2045,20240711,-37.85,1100,20250409,15.55,1470,-13.54,20250220,1100,15.55,20250409,2045,-37.85,20240711,1100,15.55,20250409,2.48,Y,046390,200,86 억,,572058,N,N,0,N,00,N
+20250502,110447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1277,7,2,0.55,41489410,32646,20.77,1272,1280,1258,1651,889,1270,1270.89,1.33,0,4896,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,551,29.70,0.87,12,0.08,43.00,1460.00,2045,20240711,-37.56,1100,20250409,16.09,1470,-13.13,20250220,1100,16.09,20250409,2045,-37.56,20240711,1100,16.09,20250409,2.48,Y,046390,200,86 억,,572058,N,N,0,N,00,N
+20250502,100446,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1277,7,2,0.55,34601988,27226,17.32,1272,1280,1258,1651,889,1270,1270.92,1.33,0,1985,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,551,29.70,0.87,12,0.06,43.00,1460.00,2045,20240711,-37.56,1100,20250409,16.09,1470,-13.13,20250220,1100,16.09,20250409,2045,-37.56,20240711,1100,16.09,20250409,2.48,Y,046390,200,86 억,,572058,N,N,0,N,00,N
+20250502,090447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1264,-6,5,-0.47,6325303,4979,3.17,1272,1277,1259,1651,889,1270,1270.40,1.33,0,341,1313,1291,1278,1256,1243,1285,1250,86,381,200,910,1,1,43172933,546,29.40,0.87,12,0.01,43.00,1460.00,2045,20240711,-38.19,1100,20250409,14.91,1470,-14.01,20250220,1100,14.91,20250409,2045,-38.19,20240711,1100,14.91,20250409,2.48,Y,046390,200,86 억,,572058,N,N,0,N,00,N
diff --git a/046440/price/prices-20250501.csv b/046440/price/prices-20250501.csv
new file mode 100644
index 000000000000..0b2d90564507
--- /dev/null
+++ b/046440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160444,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4260,35,2,0.83,4097042788,917085,4128.97,4245,4820,4225,5490,2960,4225,4467.52,4.13,0,14398,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1619,17.04,0.46,12,2.41,250.00,9312.00,5650,20240522,-24.60,3765,20250410,13.15,4940,-13.77,20250206,3765,13.15,20250410,5650,-24.60,20240522,3765,13.15,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,769,N,00,N
+20250502,150448,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4300,75,2,1.78,3999685113,894301,4026.39,4245,4820,4225,5490,2960,4225,4472.41,4.13,0,13879,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1634,17.20,0.46,12,2.35,250.00,9312.00,5650,20240522,-23.89,3765,20250410,14.21,4940,-12.96,20250206,3765,14.21,20250410,5650,-23.89,20240522,3765,14.21,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,29,N,00,N
+20250502,140447,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4335,110,2,2.60,3925292668,877022,3948.59,4245,4820,4225,5490,2960,4225,4475.71,4.13,0,10611,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1648,17.34,0.47,12,2.31,250.00,9312.00,5650,20240522,-23.27,3765,20250410,15.14,4940,-12.25,20250206,3765,15.14,20250410,5650,-23.27,20240522,3765,15.14,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,29,N,00,N
+20250502,130448,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4300,75,2,1.78,3653331083,814394,3666.62,4245,4820,4225,5490,2960,4225,4485.95,4.13,0,10415,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1634,17.20,0.46,12,2.14,250.00,9312.00,5650,20240522,-23.89,3765,20250410,14.21,4940,-12.96,20250206,3765,14.21,20250410,5650,-23.89,20240522,3765,14.21,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,29,N,00,N
+20250502,120447,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4315,90,2,2.13,3560032698,792685,3568.88,4245,4820,4225,5490,2960,4225,4491.11,4.13,0,7819,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1640,17.26,0.46,12,2.09,250.00,9312.00,5650,20240522,-23.63,3765,20250410,14.61,4940,-12.65,20250206,3765,14.61,20250410,5650,-23.63,20240522,3765,14.61,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,29,N,00,N
+20250502,110447,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4295,70,2,1.66,3518182066,782983,3525.20,4245,4820,4225,5490,2960,4225,4493.31,4.13,0,8802,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1633,17.18,0.46,12,2.06,250.00,9312.00,5650,20240522,-23.98,3765,20250410,14.08,4940,-13.06,20250206,3765,14.08,20250410,5650,-23.98,20240522,3765,14.08,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,29,N,00,N
+20250502,100446,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4475,250,2,5.92,513434980,116365,523.91,4245,4495,4225,5490,2960,4225,4412.28,4.13,0,-411,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1701,17.90,0.48,12,0.31,250.00,9312.00,5650,20240522,-20.80,3765,20250410,18.86,4940,-9.41,20250206,3765,18.86,20250410,5650,-20.80,20240522,3765,18.86,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,29,N,00,N
+20250502,090447,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4275,50,2,1.18,2010040,473,2.13,4245,4275,4245,5490,2960,4225,4249.56,4.13,0,-432,4341,4282,4251,4192,4161,4267,4177,190,1265,500,3040,5,1,38010802,1625,17.10,0.46,12,0.00,250.00,9312.00,5650,20240522,-24.34,3765,20250410,13.55,4940,-13.46,20250206,3765,13.55,20250410,5650,-24.34,20240522,3765,13.55,20250410,1.51,Y,046440,500,190 억,,1569097,N,N,29,N,00,N
diff --git a/046890/price/prices-20250501.csv b/046890/price/prices-20250501.csv
new file mode 100644
index 000000000000..98cc58c9ec03
--- /dev/null
+++ b/046890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160444,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6630,-30,5,-0.45,665403975,99808,58.78,6690,6720,6620,8650,4670,6660,6666.85,9.15,0,-1885,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3866,-76.21,0.53,12,0.17,-87.00,12417.00,10870,20241014,-39.01,5950,20250409,11.43,7830,-15.33,20250120,5950,11.43,20250409,10870,-39.01,20241014,5950,11.43,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,12070,N,00,N
+20250502,150448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6660,0,3,0.00,594865065,89187,52.53,6690,6720,6620,8650,4670,6660,6669.86,9.15,0,901,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3883,-76.55,0.54,12,0.15,-87.00,12417.00,10870,20241014,-38.73,5950,20250409,11.93,7830,-14.94,20250120,5950,11.93,20250409,10870,-38.73,20241014,5950,11.93,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,17840,N,00,N
+20250502,140448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6670,10,2,0.15,545708625,81817,48.19,6690,6720,6620,8650,4670,6660,6669.87,9.15,0,2926,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3889,-76.67,0.54,12,0.14,-87.00,12417.00,10870,20241014,-38.64,5950,20250409,12.10,7830,-14.81,20250120,5950,12.10,20250409,10870,-38.64,20241014,5950,12.10,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,17840,N,00,N
+20250502,130448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6680,20,2,0.30,451431145,67693,39.87,6690,6720,6620,8650,4670,6660,6668.80,9.15,0,1589,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3895,-76.78,0.54,12,0.12,-87.00,12417.00,10870,20241014,-38.55,5950,20250409,12.27,7830,-14.69,20250120,5950,12.27,20250409,10870,-38.55,20241014,5950,12.27,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,17840,N,00,N
+20250502,120447,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6670,10,2,0.15,396484465,59457,35.02,6690,6720,6620,8650,4670,6660,6668.42,9.15,0,1634,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3889,-76.67,0.54,12,0.10,-87.00,12417.00,10870,20241014,-38.64,5950,20250409,12.10,7830,-14.81,20250120,5950,12.10,20250409,10870,-38.64,20241014,5950,12.10,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,17840,N,00,N
+20250502,110448,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6700,40,2,0.60,315266275,47290,27.85,6690,6720,6620,8650,4670,6660,6666.66,9.15,0,-1236,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3906,-77.01,0.54,12,0.08,-87.00,12417.00,10870,20241014,-38.36,5950,20250409,12.61,7830,-14.43,20250120,5950,12.61,20250409,10870,-38.36,20241014,5950,12.61,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,17840,N,00,N
+20250502,100446,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6670,10,2,0.15,236580185,35513,20.92,6690,6720,6620,8650,4670,6660,6661.79,9.15,0,-3035,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3889,-76.67,0.54,12,0.06,-87.00,12417.00,10870,20241014,-38.64,5950,20250409,12.10,7830,-14.81,20250120,5950,12.10,20250409,10870,-38.64,20241014,5950,12.10,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,17840,N,00,N
+20250502,090447,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,6710,50,2,0.75,19170310,2869,1.69,6690,6720,6660,8650,4670,6660,6681.88,9.15,0,-560,6966,6812,6736,6582,6506,6775,6545,292,1990,500,4790,10,1,58305400,3912,-77.13,0.54,12,0.00,-87.00,12417.00,10870,20241014,-38.27,5950,20250409,12.77,7830,-14.30,20250120,5950,12.77,20250409,10870,-38.27,20241014,5950,12.77,20250409,1.53,Y,046890,500,291 억,,5337294,N,N,17840,N,00,N
diff --git a/046940/price/prices-20250501.csv b/046940/price/prices-20250501.csv
new file mode 100644
index 000000000000..186eafbc21d3
--- /dev/null
+++ b/046940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160444,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2860,-155,5,-5.14,605604479,207673,127.40,3015,3025,2860,3915,2115,3015,2915.74,2.25,0,-36457,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,517,69.76,0.50,12,1.15,41.00,5759.00,4090,20240731,-30.07,2050,20241209,39.51,3900,-26.67,20250408,2455,16.50,20250102,4090,-30.07,20240731,2050,39.51,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3849,N,00,N
+20250502,150448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2885,-130,5,-4.31,558061639,191102,117.23,3015,3025,2865,3915,2115,3015,2919.73,2.25,0,-34303,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,521,70.37,0.50,12,1.06,41.00,5759.00,4090,20240731,-29.46,2050,20241209,40.73,3900,-26.03,20250408,2455,17.52,20250102,4090,-29.46,20240731,2050,40.73,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3228,N,00,N
+20250502,140448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2900,-115,5,-3.81,501918300,171598,105.27,3015,3025,2865,3915,2115,3015,2924.44,2.25,0,-27531,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,524,70.73,0.50,12,0.95,41.00,5759.00,4090,20240731,-29.10,2050,20241209,41.46,3900,-25.64,20250408,2455,18.13,20250102,4090,-29.10,20240731,2050,41.46,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3228,N,00,N
+20250502,130448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2900,-115,5,-3.81,385074150,131001,80.36,3015,3025,2885,3915,2115,3015,2938.89,2.25,0,-17688,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,524,70.73,0.50,12,0.72,41.00,5759.00,4090,20240731,-29.10,2050,20241209,41.46,3900,-25.64,20250408,2455,18.13,20250102,4090,-29.10,20240731,2050,41.46,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3228,N,00,N
+20250502,120447,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2925,-90,5,-2.99,307601040,104300,63.98,3015,3025,2910,3915,2115,3015,2948.56,2.25,0,-16658,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,529,71.34,0.51,12,0.58,41.00,5759.00,4090,20240731,-28.48,2050,20241209,42.68,3900,-25.00,20250408,2455,19.14,20250102,4090,-28.48,20240731,2050,42.68,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3228,N,00,N
+20250502,110448,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2935,-80,5,-2.65,247635285,83760,51.38,3015,3025,2925,3915,2115,3015,2955.78,2.25,0,-16351,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,530,71.59,0.51,12,0.46,41.00,5759.00,4090,20240731,-28.24,2050,20241209,43.17,3900,-24.74,20250408,2455,19.55,20250102,4090,-28.24,20240731,2050,43.17,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3228,N,00,N
+20250502,100447,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2940,-75,5,-2.49,160606515,54134,33.21,3015,3025,2930,3915,2115,3015,2965.93,2.25,0,-13354,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,531,71.71,0.51,12,0.30,41.00,5759.00,4090,20240731,-28.12,2050,20241209,43.41,3900,-24.62,20250408,2455,19.76,20250102,4090,-28.12,20240731,2050,43.41,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3228,N,00,N
+20250502,090447,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2970,-45,5,-1.49,31529920,10533,6.46,3015,3025,2970,3915,2115,3015,2991.18,2.25,0,-3520,3088,3051,2978,2941,2868,3070,2960,90,900,500,1800,5,1,18074350,537,72.44,0.52,12,0.06,41.00,5759.00,4090,20240731,-27.38,2050,20241209,44.88,3900,-23.85,20250408,2455,20.98,20250102,4090,-27.38,20240731,2050,44.88,20241209,1.89,Y,046940,500,90 억,,406155,N,N,3228,N,00,N
diff --git a/046970/price/prices-20250501.csv b/046970/price/prices-20250501.csv
new file mode 100644
index 000000000000..2208025f0b08
--- /dev/null
+++ b/046970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160445,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1363,-20,5,-1.45,7570443681,5349333,114.80,1389,1493,1348,1797,969,1383,1415.25,1.42,0,-3585,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,597,-11.65,1.43,12,12.21,-117.00,951.00,1960,20250123,-30.46,980,20240805,39.08,1960,-30.46,20250123,1068,27.62,20250409,1960,-30.46,20250123,980,39.08,20240805,2.14,Y,046970,500,219 억,,623955,N,N,84406,N,00,N
+20250502,150449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1372,-11,5,-0.80,7304011959,5154547,110.62,1389,1493,1348,1797,969,1383,1417.01,1.42,0,-105988,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,601,-11.73,1.44,12,11.76,-117.00,951.00,1960,20250123,-30.00,980,20240805,40.00,1960,-30.00,20250123,1068,28.46,20250409,1960,-30.00,20250123,980,40.00,20240805,2.14,Y,046970,500,219 억,,623955,N,N,27666,N,00,N
+20250502,140448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1382,-1,5,-0.07,7033976950,4958639,106.41,1389,1493,1348,1797,969,1383,1418.54,1.42,0,-134418,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,606,-11.81,1.45,12,11.31,-117.00,951.00,1960,20250123,-29.49,980,20240805,41.02,1960,-29.49,20250123,1068,29.40,20250409,1960,-29.49,20250123,980,41.02,20240805,2.14,Y,046970,500,219 억,,623955,N,N,27666,N,00,N
+20250502,130448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1385,2,2,0.14,6857994610,4831332,103.68,1389,1493,1348,1797,969,1383,1419.49,1.42,0,-129141,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,607,-11.84,1.46,12,11.02,-117.00,951.00,1960,20250123,-29.34,980,20240805,41.33,1960,-29.34,20250123,1068,29.68,20250409,1960,-29.34,20250123,980,41.33,20240805,2.14,Y,046970,500,219 억,,623955,N,N,27666,N,00,N
+20250502,120448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1397,14,2,1.01,6671314628,4696988,100.80,1389,1493,1348,1797,969,1383,1420.34,1.42,0,-133827,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,612,-11.94,1.47,12,10.72,-117.00,951.00,1960,20250123,-28.72,980,20240805,42.55,1960,-28.72,20250123,1068,30.81,20250409,1960,-28.72,20250123,980,42.55,20240805,2.14,Y,046970,500,219 억,,623955,N,N,27666,N,00,N
+20250502,110448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1420,37,2,2.68,6311085306,4440577,95.30,1389,1493,1348,1797,969,1383,1421.24,1.42,0,-144787,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,622,-12.14,1.49,12,10.13,-117.00,951.00,1960,20250123,-27.55,980,20240805,44.90,1960,-27.55,20250123,1068,32.96,20250409,1960,-27.55,20250123,980,44.90,20240805,2.14,Y,046970,500,219 억,,623955,N,N,27666,N,00,N
+20250502,100447,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1436,53,2,3.83,2703546125,1941361,41.66,1389,1450,1348,1797,969,1383,1392.61,1.42,0,-104062,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,629,-12.27,1.51,12,4.43,-117.00,951.00,1960,20250123,-26.73,980,20240805,46.53,1960,-26.73,20250123,1068,34.46,20250409,1960,-26.73,20250123,980,46.53,20240805,2.14,Y,046970,500,219 억,,623955,N,N,27666,N,00,N
+20250502,090448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1355,-28,5,-2.02,394899393,285947,6.14,1389,1398,1351,1797,969,1383,1381.02,1.42,0,-90318,1573,1477,1425,1329,1277,1452,1304,219,414,500,850,1,1,43824999,594,-11.58,1.42,12,0.65,-117.00,951.00,1960,20250123,-30.87,980,20240805,38.27,1960,-30.87,20250123,1068,26.87,20250409,1960,-30.87,20250123,980,38.27,20240805,2.14,Y,046970,500,219 억,,623955,N,N,27666,N,00,N
diff --git a/047040/price/prices-20250501.csv b/047040/price/prices-20250501.csv
new file mode 100644
index 000000000000..df7dfc334b68
--- /dev/null
+++ b/047040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160445,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3600,55,2,1.55,7033534423,1941861,161.56,3700,3700,3565,4605,2485,3545,3622.07,11.14,0,45363,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,14962,6.39,0.34,12,0.47,563.00,10569.00,4965,20240718,-27.49,2940,20250409,22.45,3760,-4.26,20250219,2940,22.45,20250409,4965,-27.49,20240718,2940,22.45,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,180973,N,00,N
+20250502,150449,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3605,60,2,1.69,6521003548,1799410,149.71,3700,3700,3565,4605,2485,3545,3623.97,11.14,0,40189,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,14983,6.40,0.34,12,0.43,563.00,10569.00,4965,20240718,-27.39,2940,20250409,22.62,3760,-4.12,20250219,2940,22.62,20250409,4965,-27.39,20240718,2940,22.62,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,87402,N,00,N
+20250502,140448,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3620,75,2,2.12,6124493858,1689473,140.56,3700,3700,3565,4605,2485,3545,3625.09,11.14,0,26875,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,15046,6.43,0.34,12,0.41,563.00,10569.00,4965,20240718,-27.09,2940,20250409,23.13,3760,-3.72,20250219,2940,23.13,20250409,4965,-27.09,20240718,2940,23.13,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,87402,N,00,N
+20250502,130449,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3620,75,2,2.12,5377051559,1483537,123.43,3700,3700,3565,4605,2485,3545,3624.48,11.14,0,-2642,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,15046,6.43,0.34,12,0.36,563.00,10569.00,4965,20240718,-27.09,2940,20250409,23.13,3760,-3.72,20250219,2940,23.13,20250409,4965,-27.09,20240718,2940,23.13,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,87402,N,00,N
+20250502,120448,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3620,75,2,2.12,4906615149,1353654,112.62,3700,3700,3565,4605,2485,3545,3624.72,11.14,0,-49255,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,15046,6.43,0.34,12,0.33,563.00,10569.00,4965,20240718,-27.09,2940,20250409,23.13,3760,-3.72,20250219,2940,23.13,20250409,4965,-27.09,20240718,2940,23.13,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,87402,N,00,N
+20250502,110448,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3605,60,2,1.69,4246941460,1171034,97.43,3700,3700,3565,4605,2485,3545,3626.66,11.14,0,-101548,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,14983,6.40,0.34,12,0.28,563.00,10569.00,4965,20240718,-27.39,2940,20250409,22.62,3760,-4.12,20250219,2940,22.62,20250409,4965,-27.39,20240718,2940,22.62,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,87402,N,00,N
+20250502,100447,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3620,75,2,2.12,3666276079,1010303,84.05,3700,3700,3565,4605,2485,3545,3628.89,11.14,0,-143276,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,15046,6.43,0.34,12,0.24,563.00,10569.00,4965,20240718,-27.09,2940,20250409,23.13,3760,-3.72,20250219,2940,23.13,20250409,4965,-27.09,20240718,2940,23.13,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,87402,N,00,N
+20250502,090448,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,3615,70,2,1.97,1268854090,346122,28.80,3700,3700,3610,4605,2485,3545,3665.92,11.14,0,-173129,3638,3591,3538,3491,3438,3615,3515,20781,1060,5000,2690,5,1,415622638,15025,6.42,0.34,12,0.08,563.00,10569.00,4965,20240718,-27.19,2940,20250409,22.96,3760,-3.86,20250219,2940,22.96,20250409,4965,-27.19,20240718,2940,22.96,20250409,1.43,Y,047040,5000,20781 억,,46306784,N,N,87402,N,00,N
diff --git a/047050/price/prices-20250501.csv b/047050/price/prices-20250501.csv
new file mode 100644
index 000000000000..f75c61673ee0
--- /dev/null
+++ b/047050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160445,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48800,-550,5,-1.11,13478894000,276603,102.31,49350,49500,48200,64100,34550,49350,48730.11,6.30,0,-3283,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,85850,16.68,1.31,12,0.16,2925.00,37359.00,72800,20240614,-32.97,37400,20241209,30.48,64800,-24.69,20250311,38900,25.45,20250207,72800,-32.97,20240614,37400,30.48,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,46534,N,00,N
+20250502,150449,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48950,-400,5,-0.81,12508608425,256731,94.96,49350,49500,48200,64100,34550,49350,48722.63,6.30,0,-11603,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,86114,16.74,1.31,12,0.15,2925.00,37359.00,72800,20240614,-32.76,37400,20241209,30.88,64800,-24.46,20250311,38900,25.84,20250207,72800,-32.76,20240614,37400,30.88,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,35100,N,00,N
+20250502,140449,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49000,-350,5,-0.71,11555823775,237258,87.76,49350,49500,48200,64100,34550,49350,48705.73,6.30,0,-17063,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,86202,16.75,1.31,12,0.13,2925.00,37359.00,72800,20240614,-32.69,37400,20241209,31.02,64800,-24.38,20250311,38900,25.96,20250207,72800,-32.69,20240614,37400,31.02,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,35100,N,00,N
+20250502,130449,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49150,-200,5,-0.41,10570786175,217180,80.33,49350,49500,48200,64100,34550,49350,48672.93,6.30,0,-20292,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,86466,16.80,1.32,12,0.12,2925.00,37359.00,72800,20240614,-32.49,37400,20241209,31.42,64800,-24.15,20250311,38900,26.35,20250207,72800,-32.49,20240614,37400,31.42,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,35100,N,00,N
+20250502,120448,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49000,-350,5,-0.71,9615965775,197715,73.13,49350,49500,48200,64100,34550,49350,48635.49,6.30,0,-27424,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,86202,16.75,1.31,12,0.11,2925.00,37359.00,72800,20240614,-32.69,37400,20241209,31.02,64800,-24.38,20250311,38900,25.96,20250207,72800,-32.69,20240614,37400,31.02,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,35100,N,00,N
+20250502,110449,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,49000,-350,5,-0.71,8589904675,176783,65.39,49350,49500,48200,64100,34550,49350,48590.11,6.30,0,-29559,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,86202,16.75,1.31,12,0.10,2925.00,37359.00,72800,20240614,-32.69,37400,20241209,31.02,64800,-24.38,20250311,38900,25.96,20250207,72800,-32.69,20240614,37400,31.02,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,35100,N,00,N
+20250502,100447,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48500,-850,5,-1.72,6520853775,134404,49.71,49350,49500,48200,64100,34550,49350,48516.81,6.30,0,-41822,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,85323,16.58,1.30,12,0.08,2925.00,37359.00,72800,20240614,-33.38,37400,20241209,29.68,64800,-25.15,20250311,38900,24.68,20250207,72800,-33.38,20240614,37400,29.68,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,35100,N,00,N
+20250502,090448,55,20.00,KOSPI200,,유통,N,N,N,Y,40,N,48650,-700,5,-1.42,944056175,19287,7.13,49350,49350,48650,64100,34550,49350,48947.80,6.30,0,-11582,50550,49950,49300,48700,48050,49625,48375,8796,14750,5000,35530,50,1,175922788,85586,16.63,1.30,12,0.01,2925.00,37359.00,72800,20240614,-33.17,37400,20241209,30.08,64800,-24.92,20250311,38900,25.06,20250207,72800,-33.17,20240614,37400,30.08,20241209,0.74,Y,047050,5000,8796 억,,11077120,N,N,35100,N,00,N
diff --git a/047080/price/prices-20250501.csv b/047080/price/prices-20250501.csv
new file mode 100644
index 000000000000..80554e069b2a
--- /dev/null
+++ b/047080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160445,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1346,-14,5,-1.03,58334657,43686,39.94,1360,1360,1316,1768,952,1360,1335.32,2.71,0,-10333,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,334,19.51,2.76,12,0.18,69.00,487.00,2975,20240828,-54.76,1104,20241209,21.92,1494,-9.91,20250417,1180,14.07,20250409,2975,-54.76,20240828,1104,21.92,20241209,0.68,Y,047080,500,124 억,,672489,N,N,2170,N,00,N
+20250502,150449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1326,-34,5,-2.50,52798973,39536,36.14,1360,1360,1316,1768,952,1360,1335.47,2.71,0,-9643,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,329,19.22,2.72,12,0.16,69.00,487.00,2975,20240828,-55.43,1104,20241209,20.11,1494,-11.24,20250417,1180,12.37,20250409,2975,-55.43,20240828,1104,20.11,20241209,0.68,Y,047080,500,124 억,,672489,N,N,3765,N,00,N
+20250502,140449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1336,-24,5,-1.76,40673106,30424,27.81,1360,1360,1316,1768,952,1360,1336.88,2.71,0,-9270,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,332,19.36,2.74,12,0.12,69.00,487.00,2975,20240828,-55.09,1104,20241209,21.01,1494,-10.58,20250417,1180,13.22,20250409,2975,-55.09,20240828,1104,21.01,20241209,0.68,Y,047080,500,124 억,,672489,N,N,3765,N,00,N
+20250502,130449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1338,-22,5,-1.62,38522016,28816,26.34,1360,1360,1316,1768,952,1360,1336.83,2.71,0,-8988,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,332,19.39,2.75,12,0.12,69.00,487.00,2975,20240828,-55.03,1104,20241209,21.20,1494,-10.44,20250417,1180,13.39,20250409,2975,-55.03,20240828,1104,21.20,20241209,0.68,Y,047080,500,124 억,,672489,N,N,3765,N,00,N
+20250502,120448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1339,-21,5,-1.54,37510433,28060,25.65,1360,1360,1316,1768,952,1360,1336.79,2.71,0,-8783,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,332,19.41,2.75,12,0.11,69.00,487.00,2975,20240828,-54.99,1104,20241209,21.29,1494,-10.37,20250417,1180,13.47,20250409,2975,-54.99,20240828,1104,21.29,20241209,0.68,Y,047080,500,124 억,,672489,N,N,3765,N,00,N
+20250502,110449,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1344,-16,5,-1.18,26146461,19542,17.86,1360,1360,1316,1768,952,1360,1337.96,2.71,0,-7496,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,334,19.48,2.76,12,0.08,69.00,487.00,2975,20240828,-54.82,1104,20241209,21.74,1494,-10.04,20250417,1180,13.90,20250409,2975,-54.82,20240828,1104,21.74,20241209,0.68,Y,047080,500,124 억,,672489,N,N,3765,N,00,N
+20250502,100448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1350,-10,5,-0.74,22048443,16487,15.07,1360,1360,1316,1768,952,1360,1337.32,2.71,0,-7041,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,335,19.57,2.77,12,0.07,69.00,487.00,2975,20240828,-54.62,1104,20241209,22.28,1494,-9.64,20250417,1180,14.41,20250409,2975,-54.62,20240828,1104,22.28,20241209,0.68,Y,047080,500,124 억,,672489,N,N,3765,N,00,N
+20250502,090448,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1330,-30,5,-2.21,1954694,1459,1.33,1360,1360,1327,1768,952,1360,1339.75,2.71,0,-1306,1406,1382,1351,1327,1296,1395,1340,124,408,500,890,1,1,24822362,330,19.28,2.73,12,0.01,69.00,487.00,2975,20240828,-55.29,1104,20241209,20.47,1494,-10.98,20250417,1180,12.71,20250409,2975,-55.29,20240828,1104,20.47,20241209,0.68,Y,047080,500,124 억,,672489,N,N,3765,N,00,N
diff --git a/047310/price/prices-20250501.csv b/047310/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c503f0dae94
--- /dev/null
+++ b/047310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160446,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4600,-45,5,-0.97,122510073,26667,54.20,4570,4645,4555,6030,3255,4645,4594.07,1.42,0,-5052,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1684,15.54,0.78,12,0.07,296.00,5909.00,8240,20240509,-44.17,3900,20250409,17.95,6630,-30.62,20250106,3900,17.95,20250409,8240,-44.17,20240509,3900,17.95,20250409,1.28,Y,047310,500,185 억,,518296,N,N,1408,N,00,N
+20250502,150450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,-35,5,-0.75,115862213,25223,51.26,4570,4645,4555,6030,3255,4645,4593.51,1.42,0,-4151,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1688,15.57,0.78,12,0.07,296.00,5909.00,8240,20240509,-44.05,3900,20250409,18.21,6630,-30.47,20250106,3900,18.21,20250409,8240,-44.05,20240509,3900,18.21,20250409,1.28,Y,047310,500,185 억,,518296,N,N,2032,N,00,N
+20250502,140449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,-25,5,-0.54,113738288,24762,50.33,4570,4645,4555,6030,3255,4645,4593.26,1.42,0,-3806,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1691,15.61,0.78,12,0.07,296.00,5909.00,8240,20240509,-43.93,3900,20250409,18.46,6630,-30.32,20250106,3900,18.46,20250409,8240,-43.93,20240509,3900,18.46,20250409,1.28,Y,047310,500,185 억,,518296,N,N,2032,N,00,N
+20250502,130449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,-40,5,-0.86,101522733,22107,44.93,4570,4645,4555,6030,3255,4645,4592.33,1.42,0,-2890,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1686,15.56,0.78,12,0.06,296.00,5909.00,8240,20240509,-44.11,3900,20250409,18.08,6630,-30.54,20250106,3900,18.08,20250409,8240,-44.11,20240509,3900,18.08,20250409,1.28,Y,047310,500,185 억,,518296,N,N,2032,N,00,N
+20250502,120449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4605,-40,5,-0.86,94398228,20558,41.78,4570,4645,4555,6030,3255,4645,4591.80,1.42,0,-2550,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1686,15.56,0.78,12,0.06,296.00,5909.00,8240,20240509,-44.11,3900,20250409,18.08,6630,-30.54,20250106,3900,18.08,20250409,8240,-44.11,20240509,3900,18.08,20250409,1.28,Y,047310,500,185 억,,518296,N,N,2032,N,00,N
+20250502,110449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4580,-65,5,-1.40,81736478,17802,36.18,4570,4645,4555,6030,3255,4645,4591.42,1.42,0,-1259,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1677,15.47,0.78,12,0.05,296.00,5909.00,8240,20240509,-44.42,3900,20250409,17.44,6630,-30.92,20250106,3900,17.44,20250409,8240,-44.42,20240509,3900,17.44,20250409,1.28,Y,047310,500,185 억,,518296,N,N,2032,N,00,N
+20250502,100448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4620,-25,5,-0.54,28345998,6173,12.55,4570,4645,4570,6030,3255,4645,4591.93,1.42,0,1602,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1691,15.61,0.78,12,0.02,296.00,5909.00,8240,20240509,-43.93,3900,20250409,18.46,6630,-30.32,20250106,3900,18.46,20250409,8240,-43.93,20240509,3900,18.46,20250409,1.28,Y,047310,500,185 억,,518296,N,N,2032,N,00,N
+20250502,090449,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4580,-65,5,-1.40,8664225,1891,3.84,4570,4645,4570,6030,3255,4645,4581.82,1.42,0,70,4771,4707,4676,4612,4581,4692,4597,185,1385,500,3340,5,1,36610755,1677,15.47,0.78,12,0.01,296.00,5909.00,8240,20240509,-44.42,3900,20250409,17.44,6630,-30.92,20250106,3900,17.44,20250409,8240,-44.42,20240509,3900,17.44,20250409,1.28,Y,047310,500,185 억,,518296,N,N,2032,N,00,N
diff --git a/047400/price/prices-20250501.csv b/047400/price/prices-20250501.csv
new file mode 100644
index 000000000000..b2fbbf179a85
--- /dev/null
+++ b/047400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160446,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1910,-2,5,-0.10,157488211,82320,48.09,1923,1924,1906,2485,1339,1912,1913.13,0.00,0,-3514,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,802,-1.73,5.20,12,0.20,-1107.00,367.00,3085,20240517,-38.09,1891,20250410,1.00,2785,-31.42,20250203,1891,1.00,20250410,3085,-38.09,20240517,1891,1.00,20250410,0.40,Y,047400,500,210 억,,0,N,N,4526,N,00,N
+20250502,150450,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1913,1,2,0.05,144351362,75444,44.07,1923,1924,1906,2485,1339,1912,1913.36,0.00,0,-3017,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,803,-1.73,5.21,12,0.18,-1107.00,367.00,3085,20240517,-37.99,1891,20250410,1.16,2785,-31.31,20250203,1891,1.16,20250410,3085,-37.99,20240517,1891,1.16,20250410,0.40,Y,047400,500,210 억,,0,N,N,6449,N,00,N
+20250502,140449,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1911,-1,5,-0.05,99518039,51998,30.38,1923,1924,1906,2485,1339,1912,1913.88,0.00,0,422,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,803,-1.73,5.21,12,0.12,-1107.00,367.00,3085,20240517,-38.06,1891,20250410,1.06,2785,-31.38,20250203,1891,1.06,20250410,3085,-38.06,20240517,1891,1.06,20250410,0.40,Y,047400,500,210 억,,0,N,N,6449,N,00,N
+20250502,130450,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1914,2,2,0.10,78153026,40831,23.85,1923,1924,1906,2485,1339,1912,1914.06,0.00,0,2438,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,804,-1.73,5.22,12,0.10,-1107.00,367.00,3085,20240517,-37.96,1891,20250410,1.22,2785,-31.27,20250203,1891,1.22,20250410,3085,-37.96,20240517,1891,1.22,20250410,0.40,Y,047400,500,210 억,,0,N,N,6449,N,00,N
+20250502,120449,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1915,3,2,0.16,66698100,34845,20.36,1923,1924,1906,2485,1339,1912,1914.14,0.00,0,2781,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,804,-1.73,5.22,12,0.08,-1107.00,367.00,3085,20240517,-37.93,1891,20250410,1.27,2785,-31.24,20250203,1891,1.27,20250410,3085,-37.93,20240517,1891,1.27,20250410,0.40,Y,047400,500,210 억,,0,N,N,6449,N,00,N
+20250502,110449,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1919,7,2,0.37,53026102,27710,16.19,1923,1924,1906,2485,1339,1912,1913.61,0.00,0,2460,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,806,-1.73,5.23,12,0.07,-1107.00,367.00,3085,20240517,-37.80,1891,20250410,1.48,2785,-31.10,20250203,1891,1.48,20250410,3085,-37.80,20240517,1891,1.48,20250410,0.40,Y,047400,500,210 억,,0,N,N,6449,N,00,N
+20250502,100448,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1921,9,2,0.47,38788889,20295,11.86,1923,1923,1906,2485,1339,1912,1911.25,0.00,0,2434,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,807,-1.74,5.23,12,0.05,-1107.00,367.00,3085,20240517,-37.73,1891,20250410,1.59,2785,-31.02,20250203,1891,1.59,20250410,3085,-37.73,20240517,1891,1.59,20250410,0.40,Y,047400,500,210 억,,0,N,N,6449,N,00,N
+20250502,090449,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,1907,-5,5,-0.26,10354215,5416,3.16,1923,1923,1906,2485,1339,1912,1911.78,0.00,0,231,1938,1925,1917,1904,1896,1921,1900,210,573,500,1330,1,1,42000000,801,-1.72,5.20,12,0.01,-1107.00,367.00,3085,20240517,-38.18,1891,20250410,0.85,2785,-31.53,20250203,1891,0.85,20250410,3085,-38.18,20240517,1891,0.85,20250410,0.40,Y,047400,500,210 억,,0,N,N,6449,N,00,N
diff --git a/047560/price/prices-20250501.csv b/047560/price/prices-20250501.csv
new file mode 100644
index 000000000000..e3cc281df413
--- /dev/null
+++ b/047560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160446,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19370,-520,5,-2.61,1970104890,100952,105.32,19670,19840,19280,25850,13930,19890,19515.72,1.72,0,11517,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2252,-19.22,2.82,12,0.87,-1008.00,6865.00,31500,20240509,-38.51,11220,20240805,72.64,27250,-28.92,20250205,15440,25.45,20250407,31500,-38.51,20240509,11220,72.64,20240805,8.45,Y,047560,500,58 억,,199828,N,N,6923,N,00,N
+20250502,150450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19310,-580,5,-2.92,1846472800,94558,98.64,19670,19840,19280,25850,13930,19890,19527.41,1.72,0,9377,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2245,-19.16,2.81,12,0.81,-1008.00,6865.00,31500,20240509,-38.70,11220,20240805,72.10,27250,-29.14,20250205,15440,25.06,20250407,31500,-38.70,20240509,11220,72.10,20240805,8.45,Y,047560,500,58 억,,199828,N,N,2641,N,00,N
+20250502,140450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19420,-470,5,-2.36,1443524590,73733,76.92,19670,19840,19330,25850,13930,19890,19577.73,1.72,0,7216,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2258,-19.27,2.83,12,0.63,-1008.00,6865.00,31500,20240509,-38.35,11220,20240805,73.08,27250,-28.73,20250205,15440,25.78,20250407,31500,-38.35,20240509,11220,73.08,20240805,8.45,Y,047560,500,58 억,,199828,N,N,2641,N,00,N
+20250502,130450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19510,-380,5,-1.91,1290675265,65876,68.72,19670,19840,19330,25850,13930,19890,19592.50,1.72,0,9190,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2268,-19.36,2.84,12,0.57,-1008.00,6865.00,31500,20240509,-38.06,11220,20240805,73.89,27250,-28.40,20250205,15440,26.36,20250407,31500,-38.06,20240509,11220,73.89,20240805,8.45,Y,047560,500,58 억,,199828,N,N,2641,N,00,N
+20250502,120449,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19590,-300,5,-1.51,1188082240,60618,63.24,19670,19840,19330,25850,13930,19890,19599.50,1.72,0,10025,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2278,-19.43,2.85,12,0.52,-1008.00,6865.00,31500,20240509,-37.81,11220,20240805,74.60,27250,-28.11,20250205,15440,26.88,20250407,31500,-37.81,20240509,11220,74.60,20240805,8.45,Y,047560,500,58 억,,199828,N,N,2641,N,00,N
+20250502,110450,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19580,-310,5,-1.56,1084362470,55315,57.71,19670,19840,19330,25850,13930,19890,19603.41,1.72,0,10256,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2276,-19.42,2.85,12,0.48,-1008.00,6865.00,31500,20240509,-37.84,11220,20240805,74.51,27250,-28.15,20250205,15440,26.81,20250407,31500,-37.84,20240509,11220,74.51,20240805,8.45,Y,047560,500,58 억,,199828,N,N,2641,N,00,N
+20250502,100448,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19770,-120,5,-0.60,810160610,41373,43.16,19670,19840,19330,25850,13930,19890,19581.87,1.72,0,8645,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2299,-19.61,2.88,12,0.36,-1008.00,6865.00,31500,20240509,-37.24,11220,20240805,76.20,27250,-27.45,20250205,15440,28.04,20250407,31500,-37.24,20240509,11220,76.20,20240805,8.45,Y,047560,500,58 억,,199828,N,N,2641,N,00,N
+20250502,090449,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19380,-510,5,-2.56,244470840,12492,13.03,19670,19840,19360,25850,13930,19890,19570.19,1.72,0,-362,20803,20346,20093,19636,19383,20220,19510,58,5960,500,13920,10,1,11626292,2253,-19.23,2.82,12,0.11,-1008.00,6865.00,31500,20240509,-38.48,11220,20240805,72.73,27250,-28.88,20250205,15440,25.52,20250407,31500,-38.48,20240509,11220,72.73,20240805,8.45,Y,047560,500,58 억,,199828,N,N,2641,N,00,N
diff --git a/047770/price/prices-20250501.csv b/047770/price/prices-20250501.csv
new file mode 100644
index 000000000000..bed0f070d96e
--- /dev/null
+++ b/047770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160446,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1666,-11,5,-0.66,88069388,52532,37.98,1677,1710,1661,2180,1174,1677,1676.49,1.82,0,-8500,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,630,30.29,0.96,12,0.14,55.00,1734.00,2110,20240911,-21.04,1150,20240805,44.87,1794,-7.13,20250416,1250,33.28,20250324,2110,-21.04,20240911,1150,44.87,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
+20250502,150450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1669,-8,5,-0.48,84431071,50350,36.41,1677,1710,1661,2180,1174,1677,1676.88,1.82,0,-7461,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,632,30.35,0.96,12,0.13,55.00,1734.00,2110,20240911,-20.90,1150,20240805,45.13,1794,-6.97,20250416,1250,33.52,20250324,2110,-20.90,20240911,1150,45.13,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
+20250502,140450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1675,-2,5,-0.12,73778989,43984,31.80,1677,1710,1661,2180,1174,1677,1677.41,1.82,0,-7141,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,634,30.45,0.97,12,0.12,55.00,1734.00,2110,20240911,-20.62,1150,20240805,45.65,1794,-6.63,20250416,1250,34.00,20250324,2110,-20.62,20240911,1150,45.65,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
+20250502,130450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1671,-6,5,-0.36,63809885,38009,27.48,1677,1710,1661,2180,1174,1677,1678.81,1.82,0,-1822,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,632,30.38,0.96,12,0.10,55.00,1734.00,2110,20240911,-20.81,1150,20240805,45.30,1794,-6.86,20250416,1250,33.68,20250324,2110,-20.81,20240911,1150,45.30,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
+20250502,120449,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1680,3,2,0.18,59224421,35265,25.50,1677,1710,1661,2180,1174,1677,1679.41,1.82,0,-2198,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,636,30.55,0.97,12,0.09,55.00,1734.00,2110,20240911,-20.38,1150,20240805,46.09,1794,-6.35,20250416,1250,34.40,20250324,2110,-20.38,20240911,1150,46.09,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
+20250502,110450,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1685,8,2,0.48,54894063,32685,23.63,1677,1710,1661,2180,1174,1677,1679.49,1.82,0,-2670,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,638,30.64,0.97,12,0.09,55.00,1734.00,2110,20240911,-20.14,1150,20240805,46.52,1794,-6.08,20250416,1250,34.80,20250324,2110,-20.14,20240911,1150,46.52,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
+20250502,100449,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1669,-8,5,-0.48,33632572,19986,14.45,1677,1710,1661,2180,1174,1677,1682.81,1.82,0,-8378,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,632,30.35,0.96,12,0.05,55.00,1734.00,2110,20240911,-20.90,1150,20240805,45.13,1794,-6.97,20250416,1250,33.52,20250324,2110,-20.90,20240911,1150,45.13,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
+20250502,090449,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,1700,23,2,1.37,1294989,769,0.56,1677,1710,1677,2180,1174,1677,1683.99,1.82,0,77,1755,1716,1683,1644,1611,1735,1663,189,503,500,1070,1,1,37842602,643,30.91,0.98,12,0.00,55.00,1734.00,2110,20240911,-19.43,1150,20240805,47.83,1794,-5.24,20250416,1250,36.00,20250324,2110,-19.43,20240911,1150,47.83,20240805,1.36,Y,047770,500,189 억,,690232,N,N,0,N,00,N
diff --git a/047810/price/prices-20250501.csv b/047810/price/prices-20250501.csv
new file mode 100644
index 000000000000..8bb0f5352699
--- /dev/null
+++ b/047810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160447,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85300,2500,2,3.02,88586372250,1053624,140.43,81100,85900,80400,107600,58000,82800,84077.21,35.20,0,107173,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,83146,48.33,4.87,12,1.08,1765.00,17500.00,98000,20250318,-12.96,48000,20240805,77.71,98000,-12.96,20250318,49050,73.90,20250211,98000,-12.96,20250318,48000,77.71,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,36107,N,00,N
+20250502,150451,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85300,2500,2,3.02,81570160900,971254,129.45,81100,85900,80400,107600,58000,82800,83984.38,35.20,0,100111,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,83146,48.33,4.87,12,1.00,1765.00,17500.00,98000,20250318,-12.96,48000,20240805,77.71,98000,-12.96,20250318,49050,73.90,20250211,98000,-12.96,20250318,48000,77.71,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,39724,N,00,N
+20250502,140450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85750,2950,2,3.56,74233067600,885518,118.02,81100,85900,80400,107600,58000,82800,83830.11,35.20,0,114355,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,83585,48.58,4.90,12,0.91,1765.00,17500.00,98000,20250318,-12.50,48000,20240805,78.65,98000,-12.50,20250318,49050,74.82,20250211,98000,-12.50,20250318,48000,78.65,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,39724,N,00,N
+20250502,130450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85600,2800,2,3.38,64001228650,766161,102.12,81100,85900,80400,107600,58000,82800,83534.96,35.20,0,109621,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,83439,48.50,4.89,12,0.79,1765.00,17500.00,98000,20250318,-12.65,48000,20240805,78.33,98000,-12.65,20250318,49050,74.52,20250211,98000,-12.65,20250318,48000,78.33,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,39724,N,00,N
+20250502,120450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,85600,2800,2,3.38,56129023600,674032,89.84,81100,85900,80400,107600,58000,82800,83273.53,35.20,0,101140,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,83439,48.50,4.89,12,0.69,1765.00,17500.00,98000,20250318,-12.65,48000,20240805,78.33,98000,-12.65,20250318,49050,74.52,20250211,98000,-12.65,20250318,48000,78.33,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,39724,N,00,N
+20250502,110450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,84300,1500,2,1.81,41273713200,499472,66.57,81100,84500,80400,107600,58000,82800,82634.69,35.20,0,55042,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,82172,47.76,4.82,12,0.51,1765.00,17500.00,98000,20250318,-13.98,48000,20240805,75.62,98000,-13.98,20250318,49050,71.87,20250211,98000,-13.98,20250318,48000,75.62,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,39724,N,00,N
+20250502,100449,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,83100,300,2,0.36,26071609500,318181,42.41,81100,84000,80400,107600,58000,82800,81939.55,35.20,0,-6395,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,81002,47.08,4.75,12,0.33,1765.00,17500.00,98000,20250318,-15.20,48000,20240805,73.12,98000,-15.20,20250318,49050,69.42,20250211,98000,-15.20,20250318,48000,73.12,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,39724,N,00,N
+20250502,090450,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,81000,-1800,5,-2.17,5258867100,64747,8.63,81100,81900,80800,107600,58000,82800,81221.79,35.20,0,-23967,85333,84066,82733,81466,80133,83400,80800,4874,24800,5000,61270,100,1,97475107,78955,45.89,4.63,12,0.07,1765.00,17500.00,98000,20250318,-17.35,48000,20240805,68.75,98000,-17.35,20250318,49050,65.14,20250211,98000,-17.35,20250318,48000,68.75,20240805,1.22,Y,047810,5000,4873 억,,34307893,N,N,39724,N,00,N
diff --git a/047820/price/prices-20250501.csv b/047820/price/prices-20250501.csv
new file mode 100644
index 000000000000..bd6d089dc9b2
--- /dev/null
+++ b/047820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160447,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4870,-45,5,-0.92,309486188,63482,60.53,4920,4920,4840,6380,3445,4915,4875.18,0.00,0,-6941,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1191,-29.52,0.45,12,0.26,-165.00,10819.00,8100,20240422,-39.88,4670,20250411,4.28,8100,-39.88,20250102,4670,4.28,20250411,8100,-39.88,20250403,4670,4.28,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,3151,N,00,N
+20250502,150451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4880,-35,5,-0.71,295498802,60612,57.79,4920,4920,4840,6380,3445,4915,4875.25,0.00,0,-6267,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1193,-29.58,0.45,12,0.25,-165.00,10819.00,8100,20240422,-39.75,4670,20250411,4.50,8100,-39.75,20250102,4670,4.50,20250411,8100,-39.75,20250403,4670,4.50,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250502,140450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4892,-23,5,-0.47,249073330,51111,48.73,4920,4920,4840,6380,3445,4915,4873.18,0.00,0,-4737,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1196,-29.65,0.45,12,0.21,-165.00,10819.00,8100,20240422,-39.60,4670,20250411,4.75,8100,-39.60,20250102,4670,4.75,20250411,8100,-39.60,20250403,4670,4.75,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250502,130451,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4880,-35,5,-0.71,236663173,48569,46.31,4920,4920,4840,6380,3445,4915,4872.72,0.00,0,-3883,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1193,-29.58,0.45,12,0.20,-165.00,10819.00,8100,20240422,-39.75,4670,20250411,4.50,8100,-39.75,20250102,4670,4.50,20250411,8100,-39.75,20250403,4670,4.50,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250502,120450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4875,-40,5,-0.81,174537412,35804,34.14,4920,4920,4840,6380,3445,4915,4874.80,0.00,0,-3523,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1192,-29.55,0.45,12,0.15,-165.00,10819.00,8100,20240422,-39.81,4670,20250411,4.39,8100,-39.81,20250102,4670,4.39,20250411,8100,-39.81,20250403,4670,4.39,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250502,110450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4900,-15,5,-0.31,162555787,33337,31.78,4920,4920,4840,6380,3445,4915,4876.14,0.00,0,-3555,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1198,-29.70,0.45,12,0.14,-165.00,10819.00,8100,20240422,-39.51,4670,20250411,4.93,8100,-39.51,20250102,4670,4.93,20250411,8100,-39.51,20250403,4670,4.93,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250502,100449,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4870,-45,5,-0.92,101704705,20834,19.86,4920,4920,4840,6380,3445,4915,4881.67,0.00,0,-2193,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1191,-29.52,0.45,12,0.09,-165.00,10819.00,8100,20240422,-39.88,4670,20250411,4.28,8100,-39.88,20250102,4670,4.28,20250411,8100,-39.88,20250403,4670,4.28,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
+20250502,090450,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4850,-65,5,-1.32,10609480,2173,2.07,4920,4920,4850,6380,3445,4915,4882.41,0.00,0,-728,5161,5037,4966,4842,4771,5002,4807,1223,1465,5000,3440,5,1,24453930,1186,-29.39,0.45,12,0.01,-165.00,10819.00,8100,20240422,-40.12,4670,20250411,3.85,8100,-40.12,20250102,4670,3.85,20250411,8100,-40.12,20250403,4670,3.85,20250411,0.00,Y,047820,5000,1222 억,,0,N,N,0,N,00,N
diff --git a/047920/price/prices-20250501.csv b/047920/price/prices-20250501.csv
new file mode 100644
index 000000000000..27f2d7b56e4b
--- /dev/null
+++ b/047920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160447,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20500,500,2,2.50,2779197305,136448,88.55,19960,20600,19900,26000,14000,20000,20368.16,1.22,0,35693,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6522,320.31,5.60,12,0.43,64.00,3659.00,36500,20240422,-43.84,15150,20240520,35.31,33250,-38.35,20250227,17100,19.88,20250321,34500,-40.58,20240502,15150,35.31,20240520,0.00,Y,047920,500,159 억,,387681,N,N,6609,N,00,N
+20250502,150451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20450,450,2,2.25,2552022755,125351,81.35,19960,20600,19900,26000,14000,20000,20359.01,1.22,0,35888,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6506,319.53,5.59,12,0.39,64.00,3659.00,36500,20240422,-43.97,15150,20240520,34.98,33250,-38.50,20250227,17100,19.59,20250321,34500,-40.72,20240502,15150,34.98,20240520,0.00,Y,047920,500,159 억,,387681,N,N,17448,N,00,N
+20250502,140451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20500,500,2,2.50,2421311405,118961,77.20,19960,20600,19900,26000,14000,20000,20353.83,1.22,0,36597,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6522,320.31,5.60,12,0.37,64.00,3659.00,36500,20240422,-43.84,15150,20240520,35.31,33250,-38.35,20250227,17100,19.88,20250321,34500,-40.58,20240502,15150,35.31,20240520,0.00,Y,047920,500,159 억,,387681,N,N,17448,N,00,N
+20250502,130451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20550,550,2,2.75,2224984955,109388,70.99,19960,20600,19900,26000,14000,20000,20340.30,1.22,0,34098,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6538,321.09,5.62,12,0.34,64.00,3659.00,36500,20240422,-43.70,15150,20240520,35.64,33250,-38.20,20250227,17100,20.18,20250321,34500,-40.43,20240502,15150,35.64,20240520,0.00,Y,047920,500,159 억,,387681,N,N,17448,N,00,N
+20250502,120450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20400,400,2,2.00,1828908380,90050,58.44,19960,20500,19900,26000,14000,20000,20309.92,1.22,0,23647,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6490,318.75,5.58,12,0.28,64.00,3659.00,36500,20240422,-44.11,15150,20240520,34.65,33250,-38.65,20250227,17100,19.30,20250321,34500,-40.87,20240502,15150,34.65,20240520,0.00,Y,047920,500,159 억,,387681,N,N,17448,N,00,N
+20250502,110451,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20250,250,2,1.25,1487329780,73293,47.56,19960,20500,19900,26000,14000,20000,20292.93,1.22,0,12394,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6443,316.41,5.53,12,0.23,64.00,3659.00,36500,20240422,-44.52,15150,20240520,33.66,33250,-39.10,20250227,17100,18.42,20250321,34500,-41.30,20240502,15150,33.66,20240520,0.00,Y,047920,500,159 억,,387681,N,N,17448,N,00,N
+20250502,100449,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20250,250,2,1.25,1036521280,51160,33.20,19960,20500,19900,26000,14000,20000,20260.38,1.22,0,7213,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6443,316.41,5.53,12,0.16,64.00,3659.00,36500,20240422,-44.52,15150,20240520,33.66,33250,-39.10,20250227,17100,18.42,20250321,34500,-41.30,20240502,15150,33.66,20240520,0.00,Y,047920,500,159 억,,387681,N,N,17448,N,00,N
+20250502,090450,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20100,100,2,0.50,189832780,9447,6.13,19960,20350,19900,26000,14000,20000,20094.50,1.22,0,616,20626,20312,19986,19672,19346,20470,19830,159,6000,500,14000,50,1,31814994,6395,314.06,5.49,12,0.03,64.00,3659.00,36500,20240422,-44.93,15150,20240520,32.67,33250,-39.55,20250227,17100,17.54,20250321,34500,-41.74,20240502,15150,32.67,20240520,0.00,Y,047920,500,159 억,,387681,N,N,17448,N,00,N
diff --git a/048410/price/prices-20250501.csv b/048410/price/prices-20250501.csv
new file mode 100644
index 000000000000..70386ca085a7
--- /dev/null
+++ b/048410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160447,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10870,120,2,1.12,1258493725,116770,77.88,10630,10900,10610,13970,7530,10750,10777.54,10.00,0,16730,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5220,-65.09,11.47,12,0.24,-167.00,948.00,21391,20240828,-49.18,9320,20250407,16.63,16450,-33.92,20250108,9320,16.63,20250407,22700,-52.11,20240828,9320,16.63,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,25883,N,00,N
+20250502,150451,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10740,-10,5,-0.09,1004927965,93338,62.25,10630,10900,10610,13970,7530,10750,10766.55,10.00,0,11883,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5158,-64.31,11.33,12,0.19,-167.00,948.00,21391,20240828,-49.79,9320,20250407,15.24,16450,-34.71,20250108,9320,15.24,20250407,22700,-52.69,20240828,9320,15.24,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,26498,N,00,N
+20250502,140451,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10750,0,3,0.00,817978445,75936,50.65,10630,10900,10610,13970,7530,10750,10771.95,10.00,0,13648,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5162,-64.37,11.34,12,0.16,-167.00,948.00,21391,20240828,-49.75,9320,20250407,15.34,16450,-34.65,20250108,9320,15.34,20250407,22700,-52.64,20240828,9320,15.34,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,26498,N,00,N
+20250502,130451,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10760,10,2,0.09,706424195,65572,43.73,10630,10900,10610,13970,7530,10750,10773.26,10.00,0,11022,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5167,-64.43,11.35,12,0.14,-167.00,948.00,21391,20240828,-49.70,9320,20250407,15.45,16450,-34.59,20250108,9320,15.45,20250407,22700,-52.60,20240828,9320,15.45,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,26498,N,00,N
+20250502,120450,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10800,50,2,0.47,590342725,54792,36.54,10630,10900,10610,13970,7530,10750,10774.25,10.00,0,9517,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5186,-64.67,11.39,12,0.11,-167.00,948.00,21391,20240828,-49.51,9320,20250407,15.88,16450,-34.35,20250108,9320,15.88,20250407,22700,-52.42,20240828,9320,15.88,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,26498,N,00,N
+20250502,110451,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10800,50,2,0.47,474139975,44030,29.37,10630,10900,10610,13970,7530,10750,10768.57,10.00,0,7849,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5186,-64.67,11.39,12,0.09,-167.00,948.00,21391,20240828,-49.51,9320,20250407,15.88,16450,-34.35,20250108,9320,15.88,20250407,22700,-52.42,20240828,9320,15.88,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,26498,N,00,N
+20250502,100450,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10870,120,2,1.12,255328625,23867,15.92,10630,10890,10610,13970,7530,10750,10697.98,10.00,0,2752,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5220,-65.09,11.47,12,0.05,-167.00,948.00,21391,20240828,-49.18,9320,20250407,16.63,16450,-33.92,20250108,9320,16.63,20250407,22700,-52.11,20240828,9320,16.63,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,26498,N,00,N
+20250502,090450,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,10650,-100,5,-0.93,40852560,3839,2.56,10630,10740,10630,13970,7530,10750,10641.46,10.00,0,138,11330,11040,10880,10590,10430,10960,10510,240,3220,500,7950,10,1,48021608,5114,-63.77,11.23,12,0.01,-167.00,948.00,21391,20240828,-50.21,9320,20250407,14.27,16450,-35.26,20250108,9320,14.27,20250407,22700,-53.08,20240828,9320,14.27,20250407,0.53,Y,048410,500,240 억,,4802694,N,N,26498,N,00,N
diff --git a/048430/price/prices-20250501.csv b/048430/price/prices-20250501.csv
new file mode 100644
index 000000000000..861ff8fc365f
--- /dev/null
+++ b/048430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160448,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10820,-270,5,-2.43,3500800225,326279,64.25,10510,11200,10050,14410,7770,11090,10729.14,1.51,0,5740,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1246,9.33,0.86,12,2.83,1160.00,12622.00,19930,20250408,-45.71,6050,20240806,78.84,19930,-45.71,20250408,7610,42.18,20250102,19930,-45.71,20250408,6050,78.84,20240806,1.19,Y,048430,500,57 억,,174058,N,N,3169,N,00,N
+20250502,150452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10840,-250,5,-2.25,3378524005,314975,62.03,10510,11200,10050,14410,7770,11090,10726.29,1.51,0,4781,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1249,9.34,0.86,12,2.73,1160.00,12622.00,19930,20250408,-45.61,6050,20240806,79.17,19930,-45.61,20250408,7610,42.44,20250102,19930,-45.61,20250408,6050,79.17,20240806,1.19,Y,048430,500,57 억,,174058,N,N,5348,N,00,N
+20250502,140451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10940,-150,5,-1.35,3136683490,292663,57.63,10510,11200,10050,14410,7770,11090,10717.69,1.51,0,9938,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1260,9.43,0.87,12,2.54,1160.00,12622.00,19930,20250408,-45.11,6050,20240806,80.83,19930,-45.11,20250408,7610,43.76,20250102,19930,-45.11,20250408,6050,80.83,20240806,1.19,Y,048430,500,57 억,,174058,N,N,5348,N,00,N
+20250502,130451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10970,-120,5,-1.08,2999653240,280112,55.16,10510,11200,10050,14410,7770,11090,10708.72,1.51,0,12235,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1264,9.46,0.87,12,2.43,1160.00,12622.00,19930,20250408,-44.96,6050,20240806,81.32,19930,-44.96,20250408,7610,44.15,20250102,19930,-44.96,20250408,6050,81.32,20240806,1.19,Y,048430,500,57 억,,174058,N,N,5348,N,00,N
+20250502,120451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10960,-130,5,-1.17,2867310180,268028,52.78,10510,11200,10050,14410,7770,11090,10697.76,1.51,0,15121,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1263,9.45,0.87,12,2.33,1160.00,12622.00,19930,20250408,-45.01,6050,20240806,81.16,19930,-45.01,20250408,7610,44.02,20250102,19930,-45.01,20250408,6050,81.16,20240806,1.19,Y,048430,500,57 억,,174058,N,N,5348,N,00,N
+20250502,110451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10940,-150,5,-1.35,2750707420,257355,50.68,10510,11200,10050,14410,7770,11090,10688.33,1.51,0,13812,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1260,9.43,0.87,12,2.23,1160.00,12622.00,19930,20250408,-45.11,6050,20240806,80.83,19930,-45.11,20250408,7610,43.76,20250102,19930,-45.11,20250408,6050,80.83,20240806,1.19,Y,048430,500,57 억,,174058,N,N,5348,N,00,N
+20250502,100450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10930,-160,5,-1.44,2103649325,198749,39.14,10510,11020,10050,14410,7770,11090,10584.38,1.51,0,21895,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1259,9.42,0.87,12,1.73,1160.00,12622.00,19930,20250408,-45.16,6050,20240806,80.66,19930,-45.16,20250408,7610,43.63,20250102,19930,-45.16,20250408,6050,80.66,20240806,1.19,Y,048430,500,57 억,,174058,N,N,5348,N,00,N
+20250502,090451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10540,-550,5,-4.96,921661570,89216,17.57,10510,10630,10050,14410,7770,11090,10330.43,1.51,0,1454,11730,11410,10980,10660,10230,11570,10820,58,3320,500,7980,10,1,11520000,1214,9.09,0.84,12,0.77,1160.00,12622.00,19930,20250408,-47.11,6050,20240806,74.21,19930,-47.11,20250408,7610,38.50,20250102,19930,-47.11,20250408,6050,74.21,20240806,1.19,Y,048430,500,57 억,,174058,N,N,5348,N,00,N
diff --git a/048470/price/prices-20250501.csv b/048470/price/prices-20250501.csv
new file mode 100644
index 000000000000..0f5bdd8a1a14
--- /dev/null
+++ b/048470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160448,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4425,35,2,0.80,419502830,94936,55.94,4560,4560,4320,5700,3075,4390,4418.75,2.93,0,5649,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,443,98.33,0.61,12,0.95,45.00,7292.00,6100,20250415,-27.46,3000,20241209,47.50,6100,-27.46,20250415,3115,42.05,20250102,6100,-27.46,20250415,3000,47.50,20241209,2.41,Y,048470,500,50 억,,293497,N,N,1257,N,00,N
+20250502,150452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,10,2,0.23,369228690,83547,49.23,4560,4560,4320,5700,3075,4390,4419.41,2.93,0,2538,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,440,97.78,0.60,12,0.84,45.00,7292.00,6100,20250415,-27.87,3000,20241209,46.67,6100,-27.87,20250415,3115,41.25,20250102,6100,-27.87,20250415,3000,46.67,20241209,2.41,Y,048470,500,50 억,,293497,N,N,91,N,00,N
+20250502,140451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4425,35,2,0.80,318266532,72015,42.43,4560,4560,4320,5700,3075,4390,4419.45,2.93,0,3172,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,443,98.33,0.61,12,0.72,45.00,7292.00,6100,20250415,-27.46,3000,20241209,47.50,6100,-27.46,20250415,3115,42.05,20250102,6100,-27.46,20250415,3000,47.50,20241209,2.41,Y,048470,500,50 억,,293497,N,N,91,N,00,N
+20250502,130452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4395,5,2,0.11,280496897,63466,37.40,4560,4560,4320,5700,3075,4390,4419.64,2.93,0,795,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,440,97.67,0.60,12,0.63,45.00,7292.00,6100,20250415,-27.95,3000,20241209,46.50,6100,-27.95,20250415,3115,41.09,20250102,6100,-27.95,20250415,3000,46.50,20241209,2.41,Y,048470,500,50 억,,293497,N,N,91,N,00,N
+20250502,120451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4440,50,2,1.14,244062632,55209,32.53,4560,4560,4320,5700,3075,4390,4420.70,2.93,0,-552,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,444,98.67,0.61,12,0.55,45.00,7292.00,6100,20250415,-27.21,3000,20241209,48.00,6100,-27.21,20250415,3115,42.54,20250102,6100,-27.21,20250415,3000,48.00,20241209,2.41,Y,048470,500,50 억,,293497,N,N,91,N,00,N
+20250502,110451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4420,30,2,0.68,200591807,45335,26.71,4560,4560,4320,5700,3075,4390,4424.66,2.93,0,-7099,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,442,98.22,0.61,12,0.45,45.00,7292.00,6100,20250415,-27.54,3000,20241209,47.33,6100,-27.54,20250415,3115,41.89,20250102,6100,-27.54,20250415,3000,47.33,20241209,2.41,Y,048470,500,50 억,,293497,N,N,91,N,00,N
+20250502,100450,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4440,50,2,1.14,163269672,36913,21.75,4560,4560,4320,5700,3075,4390,4423.09,2.93,0,-4893,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,444,98.67,0.61,12,0.37,45.00,7292.00,6100,20250415,-27.21,3000,20241209,48.00,6100,-27.21,20250415,3115,42.54,20250102,6100,-27.21,20250415,3000,48.00,20241209,2.41,Y,048470,500,50 억,,293497,N,N,91,N,00,N
+20250502,090451,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4365,-25,5,-0.57,63538210,14200,8.37,4560,4560,4365,5700,3075,4390,4474.52,2.93,0,-4288,4606,4497,4401,4292,4196,4450,4245,50,1310,500,2630,5,1,10000000,437,97.00,0.60,12,0.14,45.00,7292.00,6100,20250415,-28.44,3000,20241209,45.50,6100,-28.44,20250415,3115,40.13,20250102,6100,-28.44,20250415,3000,45.50,20241209,2.41,Y,048470,500,50 억,,293497,N,N,91,N,00,N
diff --git a/048530/price/prices-20250501.csv b/048530/price/prices-20250501.csv
new file mode 100644
index 000000000000..049f13968f34
--- /dev/null
+++ b/048530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160448,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4010,-90,5,-2.20,142416434,35450,89.99,4095,4095,3990,5330,2870,4100,4017.39,5.21,0,-7791,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1369,-52.76,1.34,12,0.10,-76.00,2984.00,7110,20240430,-43.60,3350,20250331,19.70,6060,-33.83,20250114,3350,19.70,20250331,7050,-43.12,20240819,3350,19.70,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1665,N,00,N
+20250502,150452,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4005,-95,5,-2.32,135376234,33693,85.53,4095,4095,3990,5330,2870,4100,4017.93,5.21,0,-6708,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1368,-52.70,1.34,12,0.10,-76.00,2984.00,7110,20240430,-43.67,3350,20250331,19.55,6060,-33.91,20250114,3350,19.55,20250331,7050,-43.19,20240819,3350,19.55,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1457,N,00,N
+20250502,140452,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4030,-70,5,-1.71,91764245,22795,57.87,4095,4095,4000,5330,2870,4100,4025.63,5.21,0,-6057,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1376,-53.03,1.35,12,0.07,-76.00,2984.00,7110,20240430,-43.32,3350,20250331,20.30,6060,-33.50,20250114,3350,20.30,20250331,7050,-42.84,20240819,3350,20.30,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1457,N,00,N
+20250502,130452,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4030,-70,5,-1.71,69760955,17323,43.97,4095,4095,4000,5330,2870,4100,4027.07,5.21,0,-5830,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1376,-53.03,1.35,12,0.05,-76.00,2984.00,7110,20240430,-43.32,3350,20250331,20.30,6060,-33.50,20250114,3350,20.30,20250331,7050,-42.84,20240819,3350,20.30,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1457,N,00,N
+20250502,120451,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4020,-80,5,-1.95,62100905,15420,39.14,4095,4095,4000,5330,2870,4100,4027.30,5.21,0,-5332,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1373,-52.89,1.35,12,0.05,-76.00,2984.00,7110,20240430,-43.46,3350,20250331,20.00,6060,-33.66,20250114,3350,20.00,20250331,7050,-42.98,20240819,3350,20.00,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1457,N,00,N
+20250502,110452,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4035,-65,5,-1.59,48272365,11979,30.41,4095,4095,4000,5330,2870,4100,4029.75,5.21,0,-3588,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1378,-53.09,1.35,12,0.04,-76.00,2984.00,7110,20240430,-43.25,3350,20250331,20.45,6060,-33.42,20250114,3350,20.45,20250331,7050,-42.77,20240819,3350,20.45,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1457,N,00,N
+20250502,100450,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4035,-65,5,-1.59,41786975,10368,26.32,4095,4095,4000,5330,2870,4100,4030.38,5.21,0,-2875,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1378,-53.09,1.35,12,0.03,-76.00,2984.00,7110,20240430,-43.25,3350,20250331,20.45,6060,-33.42,20250114,3350,20.45,20250331,7050,-42.77,20240819,3350,20.45,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1457,N,00,N
+20250502,090451,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,4050,-50,5,-1.22,3973220,976,2.48,4095,4095,4045,5330,2870,4100,4070.92,5.21,0,-586,4236,4167,4091,4022,3946,4130,3985,171,1230,500,2700,5,1,34150762,1383,-53.29,1.36,12,0.00,-76.00,2984.00,7110,20240430,-43.04,3350,20250331,20.90,6060,-33.17,20250114,3350,20.90,20250331,7050,-42.55,20240819,3350,20.90,20250331,2.34,Y,048530,500,170 억,,1779622,N,N,1457,N,00,N
diff --git a/048550/price/prices-20250501.csv b/048550/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c69776383ed
--- /dev/null
+++ b/048550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160448,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1449,-21,5,-1.43,608590442,413310,102.95,1473,1499,1449,1911,1029,1470,1472.52,3.10,0,-123907,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1401,-9.92,1.66,12,0.43,-146.00,872.00,2400,20240510,-39.62,1244,20250409,16.48,1706,-15.06,20250220,1244,16.48,20250409,2400,-39.62,20240510,1244,16.48,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,23333,N,00,N
+20250502,150452,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1451,-19,5,-1.29,571463124,387718,96.57,1473,1499,1450,1911,1029,1470,1473.91,3.10,0,-123619,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1403,-9.94,1.66,12,0.40,-146.00,872.00,2400,20240510,-39.54,1244,20250409,16.64,1706,-14.95,20250220,1244,16.64,20250409,2400,-39.54,20240510,1244,16.64,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,13121,N,00,N
+20250502,140452,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1457,-13,5,-0.88,533735454,361726,90.10,1473,1499,1453,1911,1029,1470,1475.52,3.10,0,-127948,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1409,-9.98,1.67,12,0.37,-146.00,872.00,2400,20240510,-39.29,1244,20250409,17.12,1706,-14.60,20250220,1244,17.12,20250409,2400,-39.29,20240510,1244,17.12,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,13121,N,00,N
+20250502,130452,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1465,-5,5,-0.34,497240452,336684,83.86,1473,1499,1460,1911,1029,1470,1476.88,3.10,0,-117590,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1417,-10.03,1.68,12,0.35,-146.00,872.00,2400,20240510,-38.96,1244,20250409,17.77,1706,-14.13,20250220,1244,17.77,20250409,2400,-38.96,20240510,1244,17.77,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,13121,N,00,N
+20250502,120451,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1467,-3,5,-0.20,455960778,308473,76.83,1473,1499,1461,1911,1029,1470,1478.12,3.10,0,-95094,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1419,-10.05,1.68,12,0.32,-146.00,872.00,2400,20240510,-38.88,1244,20250409,17.93,1706,-14.01,20250220,1244,17.93,20250409,2400,-38.88,20240510,1244,17.93,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,13121,N,00,N
+20250502,110452,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1470,0,3,0.00,416676752,281650,70.15,1473,1499,1461,1911,1029,1470,1479.41,3.10,0,-80424,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1422,-10.07,1.69,12,0.29,-146.00,872.00,2400,20240510,-38.75,1244,20250409,18.17,1706,-13.83,20250220,1244,18.17,20250409,2400,-38.75,20240510,1244,18.17,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,13121,N,00,N
+20250502,100451,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1474,4,2,0.27,364973773,246463,61.39,1473,1499,1461,1911,1029,1470,1480.85,3.10,0,-88480,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1426,-10.10,1.69,12,0.25,-146.00,872.00,2400,20240510,-38.58,1244,20250409,18.49,1706,-13.60,20250220,1244,18.49,20250409,2400,-38.58,20240510,1244,18.49,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,13121,N,00,N
+20250502,090451,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,1471,1,2,0.07,39711440,26929,6.71,1473,1484,1461,1911,1029,1470,1474.67,3.10,0,186,1505,1487,1459,1441,1413,1496,1450,484,441,500,1080,1,1,96714620,1423,-10.08,1.69,12,0.03,-146.00,872.00,2400,20240510,-38.71,1244,20250409,18.25,1706,-13.77,20250220,1244,18.25,20250409,2400,-38.71,20240510,1244,18.25,20250409,1.86,Y,048550,500,483 억,,2999948,N,N,13121,N,00,N
diff --git a/048770/price/prices-20250501.csv b/048770/price/prices-20250501.csv
new file mode 100644
index 000000000000..be43fe40a79c
--- /dev/null
+++ b/048770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160449,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,5,2,0.25,21023975,10527,94.82,2055,2055,1991,2605,1405,2005,1997.14,1.35,0,-4586,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,5,1,15697991,316,-6.44,0.77,12,0.07,-312.00,2626.00,3965,20240423,-49.31,1623,20241210,23.84,2780,-27.70,20250110,1860,8.06,20250408,3600,-44.17,20240604,1623,23.84,20241210,0.77,Y,048770,500,78 억,,211724,N,N,645,N,00,N
+20250502,150453,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,0,3,0.00,19548950,9790,88.18,2055,2055,1991,2605,1405,2005,1996.83,1.35,0,-4481,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,5,1,15697991,315,-6.43,0.76,12,0.06,-312.00,2626.00,3965,20240423,-49.43,1623,20241210,23.54,2780,-27.88,20250110,1860,7.80,20250408,3600,-44.31,20240604,1623,23.54,20241210,0.77,Y,048770,500,78 억,,211724,N,N,367,N,00,N
+20250502,140452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1995,-10,5,-0.50,18040747,9034,81.37,2055,2055,1991,2605,1405,2005,1996.98,1.35,0,-4027,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,1,1,15697991,313,-6.39,0.76,12,0.06,-312.00,2626.00,3965,20240423,-49.68,1623,20241210,22.92,2780,-28.24,20250110,1860,7.26,20250408,3600,-44.58,20240604,1623,22.92,20241210,0.77,Y,048770,500,78 억,,211724,N,N,367,N,00,N
+20250502,130452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1995,-10,5,-0.50,13238702,6627,59.69,2055,2055,1991,2605,1405,2005,1997.69,1.35,0,-3855,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,1,1,15697991,313,-6.39,0.76,12,0.04,-312.00,2626.00,3965,20240423,-49.68,1623,20241210,22.92,2780,-28.24,20250110,1860,7.26,20250408,3600,-44.58,20240604,1623,22.92,20241210,0.77,Y,048770,500,78 억,,211724,N,N,367,N,00,N
+20250502,120452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1998,-7,5,-0.35,10760315,5386,48.51,2055,2055,1991,2605,1405,2005,1997.83,1.35,0,-3678,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,1,1,15697991,314,-6.40,0.76,12,0.03,-312.00,2626.00,3965,20240423,-49.61,1623,20241210,23.11,2780,-28.13,20250110,1860,7.42,20250408,3600,-44.50,20240604,1623,23.11,20241210,0.77,Y,048770,500,78 억,,211724,N,N,367,N,00,N
+20250502,110452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,5,2,0.25,1610277,803,7.23,2055,2055,1991,2605,1405,2005,2005.33,1.35,0,-590,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,5,1,15697991,316,-6.44,0.77,12,0.01,-312.00,2626.00,3965,20240423,-49.31,1623,20241210,23.84,2780,-27.70,20250110,1860,8.06,20250408,3600,-44.17,20240604,1623,23.84,20241210,0.77,Y,048770,500,78 억,,211724,N,N,367,N,00,N
+20250502,100451,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1999,-6,5,-0.30,1210319,604,5.44,2055,2055,1991,2605,1405,2005,2003.84,1.35,0,-444,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,1,1,15697991,314,-6.41,0.76,12,0.00,-312.00,2626.00,3965,20240423,-49.58,1623,20241210,23.17,2780,-28.09,20250110,1860,7.47,20250408,3600,-44.47,20240604,1623,23.17,20241210,0.77,Y,048770,500,78 억,,211724,N,N,367,N,00,N
+20250502,090452,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2005,0,3,0.00,18395,9,0.08,2055,2055,2005,2605,1405,2005,2043.89,1.35,0,-7,2065,2035,2015,1985,1965,2025,1975,78,600,500,1360,5,1,15697991,315,-6.43,0.76,12,0.00,-312.00,2626.00,3965,20240423,-49.43,1623,20241210,23.54,2780,-27.88,20250110,1860,7.80,20250408,3600,-44.31,20240604,1623,23.54,20241210,0.77,Y,048770,500,78 억,,211724,N,N,367,N,00,N
diff --git a/048830/price/prices-20250501.csv b/048830/price/prices-20250501.csv
new file mode 100644
index 000000000000..26119ab40809
--- /dev/null
+++ b/048830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160449,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,5,2,0.46,38760852,35837,102.73,1083,1089,1073,1407,759,1083,1081.59,35.92,0,638,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,204,-24.18,0.45,12,0.19,-45.00,2409.00,1544,20240513,-29.53,951,20241209,14.41,1156,-5.88,20250422,1000,8.80,20250325,1544,-29.53,20240513,951,14.41,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
+20250502,150453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,1,2,0.09,37475710,34654,99.34,1083,1089,1073,1407,759,1083,1081.43,35.92,0,1209,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,203,-24.09,0.45,12,0.19,-45.00,2409.00,1544,20240513,-29.79,951,20241209,13.99,1156,-6.23,20250422,1000,8.40,20250325,1544,-29.79,20240513,951,13.99,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
+20250502,140453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1078,-5,5,-0.46,35947073,33232,95.26,1083,1089,1078,1407,759,1083,1081.70,35.92,0,1211,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,202,-23.96,0.45,12,0.18,-45.00,2409.00,1544,20240513,-30.18,951,20241209,13.35,1156,-6.75,20250422,1000,7.80,20250325,1544,-30.18,20240513,951,13.35,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
+20250502,130453,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,2,2,0.18,35389215,32716,93.78,1083,1089,1078,1407,759,1083,1081.71,35.92,0,1240,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,203,-24.11,0.45,12,0.17,-45.00,2409.00,1544,20240513,-29.73,951,20241209,14.09,1156,-6.14,20250422,1000,8.50,20250325,1544,-29.73,20240513,951,14.09,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
+20250502,120452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1085,2,2,0.18,34404250,31804,91.17,1083,1089,1078,1407,759,1083,1081.76,35.92,0,1240,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,203,-24.11,0.45,12,0.17,-45.00,2409.00,1544,20240513,-29.73,951,20241209,14.09,1156,-6.14,20250422,1000,8.50,20250325,1544,-29.73,20240513,951,14.09,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
+20250502,110452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1087,4,2,0.37,19153605,17690,50.71,1083,1089,1080,1407,759,1083,1082.74,35.92,0,101,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,204,-24.16,0.45,12,0.09,-45.00,2409.00,1544,20240513,-29.60,951,20241209,14.30,1156,-5.97,20250422,1000,8.70,20250325,1544,-29.60,20240513,951,14.30,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
+20250502,100451,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,5,2,0.46,18261188,16869,48.36,1083,1089,1080,1407,759,1083,1082.53,35.92,0,133,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,204,-24.18,0.45,12,0.09,-45.00,2409.00,1544,20240513,-29.53,951,20241209,14.41,1156,-5.88,20250422,1000,8.80,20250325,1544,-29.53,20240513,951,14.41,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
+20250502,090452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1089,6,2,0.55,1808438,1669,4.78,1083,1089,1083,1407,759,1083,1083.55,35.92,0,129,1124,1103,1088,1067,1052,1096,1060,94,324,500,750,1,1,18723923,204,-24.20,0.45,12,0.01,-45.00,2409.00,1544,20240513,-29.47,951,20241209,14.51,1156,-5.80,20250422,1000,8.90,20250325,1544,-29.47,20240513,951,14.51,20241209,0.00,Y,048830,500,93 억,,6726252,N,N,0,N,00,N
diff --git a/048870/price/prices-20250501.csv b/048870/price/prices-20250501.csv
new file mode 100644
index 000000000000..5f1b71b22b93
--- /dev/null
+++ b/048870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160449,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2855,-10,5,-0.35,1199310037,418180,95.86,2835,2935,2835,3720,2010,2865,2867.96,12.50,0,-7300,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2509,22.84,1.29,12,0.48,125.00,2209.00,4640,20250417,-38.47,2100,20240805,35.95,4640,-38.47,20250417,2525,13.07,20250409,4640,-38.47,20250417,2100,35.95,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,36233,N,00,N
+20250502,150453,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2850,-15,5,-0.52,1130467307,394036,90.33,2835,2935,2835,3720,2010,2865,2868.94,12.50,0,-7453,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2504,22.80,1.29,12,0.45,125.00,2209.00,4640,20250417,-38.58,2100,20240805,35.71,4640,-38.58,20250417,2525,12.87,20250409,4640,-38.58,20250417,2100,35.71,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,25537,N,00,N
+20250502,140453,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2855,-10,5,-0.35,993427832,345887,79.29,2835,2935,2835,3720,2010,2865,2872.12,12.50,0,3132,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2509,22.84,1.29,12,0.39,125.00,2209.00,4640,20250417,-38.47,2100,20240805,35.95,4640,-38.47,20250417,2525,13.07,20250409,4640,-38.47,20250417,2100,35.95,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,25537,N,00,N
+20250502,130453,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2855,-10,5,-0.35,876154577,304773,69.87,2835,2935,2835,3720,2010,2865,2874.78,12.50,0,10109,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2509,22.84,1.29,12,0.35,125.00,2209.00,4640,20250417,-38.47,2100,20240805,35.95,4640,-38.47,20250417,2525,13.07,20250409,4640,-38.47,20250417,2100,35.95,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,25537,N,00,N
+20250502,120452,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2875,10,2,0.35,809562427,281492,64.53,2835,2935,2835,3720,2010,2865,2875.97,12.50,0,11705,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2526,23.00,1.30,12,0.32,125.00,2209.00,4640,20250417,-38.04,2100,20240805,36.90,4640,-38.04,20250417,2525,13.86,20250409,4640,-38.04,20250417,2100,36.90,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,25537,N,00,N
+20250502,110453,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2875,10,2,0.35,737049347,256220,58.74,2835,2935,2835,3720,2010,2865,2876.63,12.50,0,19408,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2526,23.00,1.30,12,0.29,125.00,2209.00,4640,20250417,-38.04,2100,20240805,36.90,4640,-38.04,20250417,2525,13.86,20250409,4640,-38.04,20250417,2100,36.90,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,25537,N,00,N
+20250502,100451,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2900,35,2,1.22,638692978,222088,50.91,2835,2935,2835,3720,2010,2865,2875.86,12.50,0,24502,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2548,23.20,1.31,12,0.25,125.00,2209.00,4640,20250417,-37.50,2100,20240805,38.10,4640,-37.50,20250417,2525,14.85,20250409,4640,-37.50,20250417,2100,38.10,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,25537,N,00,N
+20250502,090452,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,2850,-15,5,-0.52,154114050,54285,12.44,2835,2860,2835,3720,2010,2865,2838.98,12.50,0,24204,3008,2936,2893,2821,2778,2915,2800,439,855,500,2120,5,1,87870096,2504,22.80,1.29,12,0.06,125.00,2209.00,4640,20250417,-38.58,2100,20240805,35.71,4640,-38.58,20250417,2525,12.87,20250409,4640,-38.58,20250417,2100,35.71,20240805,5.41,Y,048870,500,439 억,,10986462,N,N,25537,N,00,N
diff --git a/048910/price/prices-20250501.csv b/048910/price/prices-20250501.csv
new file mode 100644
index 000000000000..0558e231ec98
--- /dev/null
+++ b/048910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160449,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10560,-630,5,-5.63,1379035315,129825,53.41,11080,11090,10530,14540,7840,11190,10622.27,2.21,0,2570,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1328,-84.48,1.32,12,1.03,-125.00,8014.00,11950,20240617,-11.63,6900,20241210,53.04,11790,-10.43,20250428,7580,39.31,20250102,11950,-11.63,20240617,6900,53.04,20241210,3.98,Y,048910,500,63 억,,278460,N,N,1104,N,00,N
+20250502,150453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10560,-630,5,-5.63,1308529925,123146,50.66,11080,11090,10530,14540,7840,11190,10625.84,2.21,0,1325,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1328,-84.48,1.32,12,0.98,-125.00,8014.00,11950,20240617,-11.63,6900,20241210,53.04,11790,-10.43,20250428,7580,39.31,20250102,11950,-11.63,20240617,6900,53.04,20241210,3.98,Y,048910,500,63 억,,278460,N,N,3220,N,00,N
+20250502,140453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10620,-570,5,-5.09,1149962435,108141,44.49,11080,11090,10550,14540,7840,11190,10633.92,2.21,0,3664,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1336,-84.96,1.33,12,0.86,-125.00,8014.00,11950,20240617,-11.13,6900,20241210,53.91,11790,-9.92,20250428,7580,40.11,20250102,11950,-11.13,20240617,6900,53.91,20241210,3.98,Y,048910,500,63 억,,278460,N,N,3220,N,00,N
+20250502,130453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10630,-560,5,-5.00,1082660695,101795,41.88,11080,11090,10550,14540,7840,11190,10635.70,2.21,0,2077,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1337,-85.04,1.33,12,0.81,-125.00,8014.00,11950,20240617,-11.05,6900,20241210,54.06,11790,-9.84,20250428,7580,40.24,20250102,11950,-11.05,20240617,6900,54.06,20241210,3.98,Y,048910,500,63 억,,278460,N,N,3220,N,00,N
+20250502,120452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10570,-620,5,-5.54,994291225,93454,38.45,11080,11090,10550,14540,7840,11190,10639.37,2.21,0,299,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1330,-84.56,1.32,12,0.74,-125.00,8014.00,11950,20240617,-11.55,6900,20241210,53.19,11790,-10.35,20250428,7580,39.45,20250102,11950,-11.55,20240617,6900,53.19,20241210,3.98,Y,048910,500,63 억,,278460,N,N,3220,N,00,N
+20250502,110453,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10590,-600,5,-5.36,899946960,84530,34.77,11080,11090,10550,14540,7840,11190,10646.48,2.21,0,741,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1332,-84.72,1.32,12,0.67,-125.00,8014.00,11950,20240617,-11.38,6900,20241210,53.48,11790,-10.18,20250428,7580,39.71,20250102,11950,-11.38,20240617,6900,53.48,20241210,3.98,Y,048910,500,63 억,,278460,N,N,3220,N,00,N
+20250502,100452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10640,-550,5,-4.92,741832570,69590,28.63,11080,11090,10550,14540,7840,11190,10660.05,2.21,0,2857,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1338,-85.12,1.33,12,0.55,-125.00,8014.00,11950,20240617,-10.96,6900,20241210,54.20,11790,-9.75,20250428,7580,40.37,20250102,11950,-10.96,20240617,6900,54.20,20241210,3.98,Y,048910,500,63 억,,278460,N,N,3220,N,00,N
+20250502,090452,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10660,-530,5,-4.74,187515120,17355,7.14,11080,11090,10620,14540,7840,11190,10804.67,2.21,0,1752,11903,11546,11353,10996,10803,11450,10900,63,3350,500,8280,10,1,12578946,1341,-85.28,1.33,12,0.14,-125.00,8014.00,11950,20240617,-10.79,6900,20241210,54.49,11790,-9.58,20250428,7580,40.63,20250102,11950,-10.79,20240617,6900,54.49,20241210,3.98,Y,048910,500,63 억,,278460,N,N,3220,N,00,N
diff --git a/049070/price/prices-20250501.csv b/049070/price/prices-20250501.csv
new file mode 100644
index 000000000000..1b933d329aed
--- /dev/null
+++ b/049070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160450,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16030,-70,5,-0.43,424733945,26410,68.25,16020,16240,15900,20900,11270,16100,16082.32,6.20,0,-87,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2757,12.81,0.40,12,0.15,1251.00,40177.00,27750,20240510,-42.23,13960,20250409,14.83,22700,-29.38,20250124,13960,14.83,20250409,27750,-42.23,20240510,13960,14.83,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,1839,N,00,N
+20250502,150454,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16050,-50,5,-0.31,390217835,24258,62.69,16020,16240,15900,20900,11270,16100,16086.15,6.20,0,-215,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2761,12.83,0.40,12,0.14,1251.00,40177.00,27750,20240510,-42.16,13960,20250409,14.97,22700,-29.30,20250124,13960,14.97,20250409,27750,-42.16,20240510,13960,14.97,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,4702,N,00,N
+20250502,140453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16070,-30,5,-0.19,360828115,22430,57.96,16020,16240,15900,20900,11270,16100,16086.85,6.20,0,138,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2764,12.85,0.40,12,0.13,1251.00,40177.00,27750,20240510,-42.09,13960,20250409,15.11,22700,-29.21,20250124,13960,15.11,20250409,27750,-42.09,20240510,13960,15.11,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,4702,N,00,N
+20250502,130453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16050,-50,5,-0.31,313871795,19507,50.41,16020,16240,15900,20900,11270,16100,16090.21,6.20,0,815,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2761,12.83,0.40,12,0.11,1251.00,40177.00,27750,20240510,-42.16,13960,20250409,14.97,22700,-29.30,20250124,13960,14.97,20250409,27750,-42.16,20240510,13960,14.97,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,4702,N,00,N
+20250502,120453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16090,-10,5,-0.06,274440230,17054,44.07,16020,16240,15900,20900,11270,16100,16092.43,6.20,0,1471,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2767,12.86,0.40,12,0.10,1251.00,40177.00,27750,20240510,-42.02,13960,20250409,15.26,22700,-29.12,20250124,13960,15.26,20250409,27750,-42.02,20240510,13960,15.26,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,4702,N,00,N
+20250502,110453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16060,-40,5,-0.25,263137440,16351,42.25,16020,16240,15900,20900,11270,16100,16093.05,6.20,0,1746,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2762,12.84,0.40,12,0.10,1251.00,40177.00,27750,20240510,-42.13,13960,20250409,15.04,22700,-29.25,20250124,13960,15.04,20250409,27750,-42.13,20240510,13960,15.04,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,4702,N,00,N
+20250502,100452,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16170,70,2,0.43,195600240,12162,31.43,16020,16240,15900,20900,11270,16100,16082.90,6.20,0,1953,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2781,12.93,0.40,12,0.07,1251.00,40177.00,27750,20240510,-41.73,13960,20250409,15.83,22700,-28.77,20250124,13960,15.83,20250409,27750,-41.73,20240510,13960,15.83,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,4702,N,00,N
+20250502,090453,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16210,110,2,0.68,5792930,360,0.93,16020,16220,16020,20900,11270,16100,16091.47,6.20,0,-33,16726,16412,16206,15892,15686,16310,15790,86,4800,500,11590,10,1,17200000,2788,12.96,0.40,12,0.00,1251.00,40177.00,27750,20240510,-41.59,13960,20250409,16.12,22700,-28.59,20250124,13960,16.12,20250409,27750,-41.59,20240510,13960,16.12,20250409,4.38,Y,049070,500,86 억,,1067226,N,N,4702,N,00,N
diff --git a/049080/price/prices-20250501.csv b/049080/price/prices-20250501.csv
new file mode 100644
index 000000000000..27a072dcc886
--- /dev/null
+++ b/049080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,517,-1,5,-0.19,24578722,47357,55.11,518,526,515,673,363,518,519.16,0.98,0,1660,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,439,-7.28,0.89,12,0.06,-71.00,579.00,940,20240708,-45.00,474,20250331,9.07,610,-15.25,20250313,474,9.07,20250331,940,-45.00,20240708,474,9.07,20250331,1.34,Y,049080,500,424 억,,833253,N,N,3,N,00,N
+20250502,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,2,2,0.39,20254310,38997,45.38,518,526,515,673,363,518,519.38,0.98,0,1732,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,441,-7.32,0.90,12,0.05,-71.00,579.00,940,20240708,-44.68,474,20250331,9.70,610,-14.75,20250313,474,9.70,20250331,940,-44.68,20240708,474,9.70,20250331,1.34,Y,049080,500,424 억,,833253,N,N,18,N,00,N
+20250502,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,2,2,0.39,19042459,36659,42.66,518,526,515,673,363,518,519.45,0.98,0,2188,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,441,-7.32,0.90,12,0.04,-71.00,579.00,940,20240708,-44.68,474,20250331,9.70,610,-14.75,20250313,474,9.70,20250331,940,-44.68,20240708,474,9.70,20250331,1.34,Y,049080,500,424 억,,833253,N,N,18,N,00,N
+20250502,130454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,0,3,0.00,18045677,34738,40.42,518,526,515,673,363,518,519.48,0.98,0,2592,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,440,-7.30,0.89,12,0.04,-71.00,579.00,940,20240708,-44.89,474,20250331,9.28,610,-15.08,20250313,474,9.28,20250331,940,-44.89,20240708,474,9.28,20250331,1.34,Y,049080,500,424 억,,833253,N,N,18,N,00,N
+20250502,120453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,5,2,0.97,16774601,32276,37.56,518,526,515,673,363,518,519.72,0.98,0,2186,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,444,-7.37,0.90,12,0.04,-71.00,579.00,940,20240708,-44.36,474,20250331,10.34,610,-14.26,20250313,474,10.34,20250331,940,-44.36,20240708,474,10.34,20250331,1.34,Y,049080,500,424 억,,833253,N,N,18,N,00,N
+20250502,110453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,523,5,2,0.97,12541975,24189,28.15,518,524,515,673,363,518,518.50,0.98,0,1673,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,444,-7.37,0.90,12,0.03,-71.00,579.00,940,20240708,-44.36,474,20250331,10.34,610,-14.26,20250313,474,10.34,20250331,940,-44.36,20240708,474,10.34,20250331,1.34,Y,049080,500,424 억,,833253,N,N,18,N,00,N
+20250502,100452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,4,2,0.77,6526106,12574,14.63,518,524,518,673,363,518,519.02,0.98,0,-2445,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,443,-7.35,0.90,12,0.01,-71.00,579.00,940,20240708,-44.47,474,20250331,10.13,610,-14.43,20250313,474,10.13,20250331,940,-44.47,20240708,474,10.13,20250331,1.34,Y,049080,500,424 억,,833253,N,N,18,N,00,N
+20250502,090453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,0,3,0.00,3585577,6921,8.05,518,520,518,673,363,518,518.07,0.98,0,-3342,543,530,523,510,503,527,507,424,155,500,350,1,1,84883347,440,-7.30,0.89,12,0.01,-71.00,579.00,940,20240708,-44.89,474,20250331,9.28,610,-15.08,20250313,474,9.28,20250331,940,-44.89,20240708,474,9.28,20250331,1.34,Y,049080,500,424 억,,833253,N,N,18,N,00,N
diff --git a/049120/price/prices-20250501.csv b/049120/price/prices-20250501.csv
new file mode 100644
index 000000000000..a5164bedb17b
--- /dev/null
+++ b/049120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160450,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-3,5,-0.30,1391983,1391,26.86,1000,1017,1000,1306,704,1005,1000.71,0.10,0,82,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,521,-20.04,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.81,931,20250407,7.63,1121,-10.62,20250110,931,7.63,20250407,1561,-35.81,20240905,931,7.63,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
+20250502,150454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-5,5,-0.50,1390981,1390,26.84,1000,1017,1000,1306,704,1005,1000.71,0.10,0,82,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,520,-20.00,1.46,12,0.00,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
+20250502,140454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-3,5,-0.30,338877,338,6.53,1000,1017,1000,1306,704,1005,1002.59,0.10,0,15,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,521,-20.04,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.81,931,20250407,7.63,1121,-10.62,20250110,931,7.63,20250407,1561,-35.81,20240905,931,7.63,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
+20250502,130454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1006,1,2,0.10,318834,318,6.14,1000,1017,1000,1306,704,1005,1002.62,0.10,0,6,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,523,-20.12,1.47,12,0.00,-50.00,683.00,1561,20240905,-35.55,931,20250407,8.06,1121,-10.26,20250110,931,8.06,20250407,1561,-35.55,20240905,931,8.06,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
+20250502,120453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1011,6,2,0.60,126365,126,2.43,1000,1017,1000,1306,704,1005,1002.90,0.10,0,-4,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,526,-20.22,1.48,12,0.00,-50.00,683.00,1561,20240905,-35.23,931,20250407,8.59,1121,-9.81,20250110,931,8.59,20250407,1561,-35.23,20240905,931,8.59,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
+20250502,110454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1012,7,2,0.70,110189,110,2.12,1000,1017,1000,1306,704,1005,1001.72,0.10,0,1,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,526,-20.24,1.48,12,0.00,-50.00,683.00,1561,20240905,-35.17,931,20250407,8.70,1121,-9.72,20250110,931,8.70,20250407,1561,-35.17,20240905,931,8.70,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
+20250502,100452,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1014,9,2,0.90,102087,102,1.97,1000,1017,1000,1306,704,1005,1000.85,0.10,0,0,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,527,-20.28,1.48,12,0.00,-50.00,683.00,1561,20240905,-35.04,931,20250407,8.92,1121,-9.55,20250110,931,8.92,20250407,1561,-35.04,20240905,931,8.92,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
+20250502,090453,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-5,5,-0.50,96000,96,1.85,1000,1000,1000,1306,704,1005,1000.00,0.10,0,0,1027,1016,1006,995,985,1021,1000,260,301,500,700,1,1,52012744,520,-20.00,1.46,12,0.00,-50.00,683.00,1561,20240905,-35.94,931,20250407,7.41,1121,-10.79,20250110,931,7.41,20250407,1561,-35.94,20240905,931,7.41,20250407,0.00,Y,049120,500,260 억,,53293,N,N,0,N,00,N
diff --git a/049180/price/prices-20250501.csv b/049180/price/prices-20250501.csv
new file mode 100644
index 000000000000..f04d7cad544b
--- /dev/null
+++ b/049180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160450,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,976,-13,5,-1.31,213533449,218984,140.97,989,1004,940,1285,693,989,975.11,4.74,0,-14580,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,536,-1.54,5.71,12,0.40,-633.00,171.00,4415,20241004,-77.89,940,20250502,3.83,2735,-64.31,20250102,940,3.83,20250502,4415,-77.89,20241004,940,3.83,20250502,0.00,Y,049180,500,274 억,,2607420,N,N,273,N,00,N
+20250502,150454,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,975,-14,5,-1.42,207139056,212423,136.75,989,1004,940,1285,693,989,975.13,4.74,0,-15600,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,536,-1.54,5.70,12,0.39,-633.00,171.00,4415,20241004,-77.92,940,20250502,3.72,2735,-64.35,20250102,940,3.72,20250502,4415,-77.92,20241004,940,3.72,20250502,0.00,Y,049180,500,274 억,,2607420,N,N,384,N,00,N
+20250502,140454,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,986,-3,5,-0.30,185683973,190483,122.62,989,1004,940,1285,693,989,974.81,4.74,0,-10079,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,542,-1.56,5.77,12,0.35,-633.00,171.00,4415,20241004,-77.67,940,20250502,4.89,2735,-63.95,20250102,940,4.89,20250502,4415,-77.67,20241004,940,4.89,20250502,0.00,Y,049180,500,274 억,,2607420,N,N,384,N,00,N
+20250502,130454,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,982,-7,5,-0.71,182621874,187391,120.63,989,1004,940,1285,693,989,974.55,4.74,0,-7660,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,540,-1.55,5.74,12,0.34,-633.00,171.00,4415,20241004,-77.76,940,20250502,4.47,2735,-64.10,20250102,940,4.47,20250502,4415,-77.76,20241004,940,4.47,20250502,0.00,Y,049180,500,274 억,,2607420,N,N,384,N,00,N
+20250502,120453,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,966,-23,5,-2.33,176978390,181589,116.90,989,1004,940,1285,693,989,974.61,4.74,0,-7960,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,531,-1.53,5.65,12,0.33,-633.00,171.00,4415,20241004,-78.12,940,20250502,2.77,2735,-64.68,20250102,940,2.77,20250502,4415,-78.12,20241004,940,2.77,20250502,0.00,Y,049180,500,274 억,,2607420,N,N,384,N,00,N
+20250502,110454,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,955,-34,5,-3.44,149217375,152635,98.26,989,1004,940,1285,693,989,977.61,4.74,0,-12925,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,525,-1.51,5.58,12,0.28,-633.00,171.00,4415,20241004,-78.37,940,20250502,1.60,2735,-65.08,20250102,940,1.60,20250502,4415,-78.37,20241004,940,1.60,20250502,0.00,Y,049180,500,274 억,,2607420,N,N,384,N,00,N
+20250502,100453,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,992,3,2,0.30,56232167,56728,36.52,989,1004,985,1285,693,989,991.26,4.74,0,-14330,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,545,-1.57,5.80,12,0.10,-633.00,171.00,4415,20241004,-77.53,965,20250407,2.80,2735,-63.73,20250102,965,2.80,20250407,4415,-77.53,20241004,965,2.80,20250407,0.00,Y,049180,500,274 억,,2607420,N,N,384,N,00,N
+20250502,090453,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,994,5,2,0.51,1881810,1900,1.22,989,999,986,1285,693,989,990.43,4.74,0,366,1023,1005,996,978,969,1001,974,275,296,500,0,1,1,54957063,546,-1.57,5.81,12,0.00,-633.00,171.00,4415,20241004,-77.49,965,20250407,3.01,2735,-63.66,20250102,965,3.01,20250407,4415,-77.49,20241004,965,3.01,20250407,0.00,Y,049180,500,274 억,,2607420,N,N,384,N,00,N
diff --git a/049430/price/prices-20250501.csv b/049430/price/prices-20250501.csv
new file mode 100644
index 000000000000..75ad2220d656
--- /dev/null
+++ b/049430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160451,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,-190,5,-1.94,1094597605,112752,175.52,9980,10050,9480,12720,6860,9790,9708.01,17.94,0,-19196,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,869,3.19,0.37,12,1.25,3011.00,25948.00,13600,20241212,-29.41,8060,20240805,19.11,11600,-17.24,20250123,9020,6.43,20250409,13600,-29.41,20241212,8060,19.11,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2246,N,00,N
+20250502,150455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,-190,5,-1.94,1063763665,109540,170.52,9980,10050,9480,12720,6860,9790,9711.19,17.94,0,-19070,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,869,3.19,0.37,12,1.21,3011.00,25948.00,13600,20241212,-29.41,8060,20240805,19.11,11600,-17.24,20250123,9020,6.43,20250409,13600,-29.41,20241212,8060,19.11,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2400,N,00,N
+20250502,140454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9630,-160,5,-1.63,1042138195,107288,167.02,9980,10050,9480,12720,6860,9790,9713.46,17.94,0,-18051,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,871,3.20,0.37,12,1.19,3011.00,25948.00,13600,20241212,-29.19,8060,20240805,19.48,11600,-16.98,20250123,9020,6.76,20250409,13600,-29.19,20241212,8060,19.48,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2400,N,00,N
+20250502,130454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9640,-150,5,-1.53,887169095,91198,141.97,9980,10050,9480,12720,6860,9790,9727.94,17.94,0,-17769,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,872,3.20,0.37,12,1.01,3011.00,25948.00,13600,20241212,-29.12,8060,20240805,19.60,11600,-16.90,20250123,9020,6.87,20250409,13600,-29.12,20241212,8060,19.60,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2400,N,00,N
+20250502,120454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9650,-140,5,-1.43,873684095,89800,139.79,9980,10050,9480,12720,6860,9790,9729.22,17.94,0,-17271,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,873,3.20,0.37,12,0.99,3011.00,25948.00,13600,20241212,-29.04,8060,20240805,19.73,11600,-16.81,20250123,9020,6.98,20250409,13600,-29.04,20241212,8060,19.73,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2400,N,00,N
+20250502,110454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9600,-190,5,-1.94,839557755,86263,134.29,9980,10050,9480,12720,6860,9790,9732.54,17.94,0,-16632,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,869,3.19,0.37,12,0.95,3011.00,25948.00,13600,20241212,-29.41,8060,20240805,19.11,11600,-17.24,20250123,9020,6.43,20250409,13600,-29.41,20241212,8060,19.11,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2400,N,00,N
+20250502,100453,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9560,-230,5,-2.35,777805115,79825,124.26,9980,10050,9480,12720,6860,9790,9743.88,17.94,0,-18430,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,865,3.18,0.37,12,0.88,3011.00,25948.00,13600,20241212,-29.71,8060,20240805,18.61,11600,-17.59,20250123,9020,5.99,20250409,13600,-29.71,20241212,8060,18.61,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2400,N,00,N
+20250502,090454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9780,-10,5,-0.10,424640260,42945,66.85,9980,10050,9710,12720,6860,9790,9888.00,17.94,0,-10832,9950,9870,9730,9650,9510,9910,9690,45,2930,500,7040,10,1,9048000,885,3.25,0.38,12,0.47,3011.00,25948.00,13600,20241212,-28.09,8060,20240805,21.34,11600,-15.69,20250123,9020,8.43,20250409,13600,-28.09,20241212,8060,21.34,20240805,3.14,Y,049430,500,45 억,,1623377,N,N,2400,N,00,N
diff --git a/049470/price/prices-20250501.csv b/049470/price/prices-20250501.csv
new file mode 100644
index 000000000000..61f0aa46f24f
--- /dev/null
+++ b/049470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,400,12,2,3.09,147663400,377022,56.75,391,405,380,504,272,388,391.53,7.45,0,1038,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,235,-21.05,0.63,12,0.64,-19.00,631.00,679,20240826,-41.09,251,20241209,59.36,445,-10.11,20250428,282,41.84,20250328,679,-41.09,20240826,251,59.36,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
+20250502,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,397,9,2,2.32,124997764,320537,48.25,391,402,380,504,272,388,389.96,7.45,0,-1985,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,234,-20.89,0.63,12,0.54,-19.00,631.00,679,20240826,-41.53,251,20241209,58.17,445,-10.79,20250428,282,40.78,20250328,679,-41.53,20240826,251,58.17,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
+20250502,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,385,-3,5,-0.77,99611511,255731,38.49,391,402,380,504,272,388,389.52,7.45,0,3758,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,227,-20.26,0.61,12,0.43,-19.00,631.00,679,20240826,-43.30,251,20241209,53.39,445,-13.48,20250428,282,36.52,20250328,679,-43.30,20240826,251,53.39,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
+20250502,130455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,387,-1,5,-0.26,88197813,226018,34.02,391,402,380,504,272,388,390.22,7.45,0,184,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,228,-20.37,0.61,12,0.38,-19.00,631.00,679,20240826,-43.00,251,20241209,54.18,445,-13.03,20250428,282,37.23,20250328,679,-43.00,20240826,251,54.18,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
+20250502,120454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,388,0,3,0.00,82664390,211756,31.87,391,402,380,504,272,388,390.38,7.45,0,2862,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,228,-20.42,0.61,12,0.36,-19.00,631.00,679,20240826,-42.86,251,20241209,54.58,445,-12.81,20250428,282,37.59,20250328,679,-42.86,20240826,251,54.58,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
+20250502,110454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,390,2,2,0.52,64268965,164389,24.74,391,402,380,504,272,388,390.96,7.45,0,1987,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,230,-20.53,0.62,12,0.28,-19.00,631.00,679,20240826,-42.56,251,20241209,55.38,445,-12.36,20250428,282,38.30,20250328,679,-42.56,20240826,251,55.38,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
+20250502,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,389,1,2,0.26,54133111,138345,20.82,391,402,380,504,272,388,391.29,7.45,0,-8332,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,229,-20.47,0.62,12,0.24,-19.00,631.00,679,20240826,-42.71,251,20241209,54.98,445,-12.58,20250428,282,37.94,20250328,679,-42.71,20240826,251,54.98,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
+20250502,090454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,393,5,2,1.29,26495916,67055,10.09,391,402,391,504,272,388,395.14,7.45,0,2765,420,404,392,376,364,398,370,59,116,100,230,1,1,58862249,231,-20.68,0.62,12,0.11,-19.00,631.00,679,20240826,-42.12,251,20241209,56.57,445,-11.69,20250428,282,39.36,20250328,679,-42.12,20240826,251,56.57,20241209,0.00,Y,049470,100,58 억,,4385664,N,N,0,N,00,N
diff --git a/049480/price/prices-20250501.csv b/049480/price/prices-20250501.csv
new file mode 100644
index 000000000000..fa147d510729
--- /dev/null
+++ b/049480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160451,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2500,-100,5,-3.85,358452899,140939,81.57,2600,2610,2500,3380,1820,2600,2543.33,5.80,0,-37193,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,786,10.37,0.89,12,0.45,241.00,2805.00,2945,20241212,-15.11,2180,20240805,14.68,2845,-12.13,20250131,2200,13.64,20250331,2945,-15.11,20241212,2180,14.68,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
+20250502,150455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2510,-90,5,-3.46,318095219,124825,72.24,2600,2610,2510,3380,1820,2600,2548.33,5.80,0,-38413,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,789,10.41,0.89,12,0.40,241.00,2805.00,2945,20241212,-14.77,2180,20240805,15.14,2845,-11.78,20250131,2200,14.09,20250331,2945,-14.77,20241212,2180,15.14,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
+20250502,140455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-65,5,-2.50,275753724,108008,62.51,2600,2610,2515,3380,1820,2600,2553.09,5.80,0,-34378,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,797,10.52,0.90,12,0.34,241.00,2805.00,2945,20241212,-13.92,2180,20240805,16.28,2845,-10.90,20250131,2200,15.23,20250331,2945,-13.92,20241212,2180,16.28,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
+20250502,130455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-65,5,-2.50,241946769,94670,54.79,2600,2610,2515,3380,1820,2600,2555.69,5.80,0,-27727,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,797,10.52,0.90,12,0.30,241.00,2805.00,2945,20241212,-13.92,2180,20240805,16.28,2845,-10.90,20250131,2200,15.23,20250331,2945,-13.92,20241212,2180,16.28,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
+20250502,120454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2535,-65,5,-2.50,190785029,74446,43.09,2600,2610,2515,3380,1820,2600,2562.73,5.80,0,-18424,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,797,10.52,0.90,12,0.24,241.00,2805.00,2945,20241212,-13.92,2180,20240805,16.28,2845,-10.90,20250131,2200,15.23,20250331,2945,-13.92,20241212,2180,16.28,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
+20250502,110455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-30,5,-1.15,106748490,41367,23.94,2600,2610,2555,3380,1820,2600,2580.52,5.80,0,-13745,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,808,10.66,0.92,12,0.13,241.00,2805.00,2945,20241212,-12.73,2180,20240805,17.89,2845,-9.67,20250131,2200,16.82,20250331,2945,-12.73,20241212,2180,17.89,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
+20250502,100453,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2565,-35,5,-1.35,77082355,29789,17.24,2600,2610,2565,3380,1820,2600,2587.61,5.80,0,-11286,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,806,10.64,0.91,12,0.09,241.00,2805.00,2945,20241212,-12.90,2180,20240805,17.66,2845,-9.84,20250131,2200,16.59,20250331,2945,-12.90,20241212,2180,17.66,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
+20250502,090454,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,5,2,0.19,17462030,6719,3.89,2600,2610,2590,3380,1820,2600,2598.90,5.80,0,-465,2653,2626,2603,2576,2553,2615,2565,157,780,500,1920,5,1,31422383,819,10.81,0.93,12,0.02,241.00,2805.00,2945,20241212,-11.54,2180,20240805,19.50,2845,-8.44,20250131,2200,18.41,20250331,2945,-11.54,20241212,2180,19.50,20240805,2.07,Y,049480,500,157 억,,1823846,N,N,0,N,00,N
diff --git a/049520/price/prices-20250501.csv b/049520/price/prices-20250501.csv
new file mode 100644
index 000000000000..ba3a05f38d20
--- /dev/null
+++ b/049520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160451,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3875,-25,5,-0.64,137404992,35423,56.04,3900,3915,3860,5070,2730,3900,3878.98,4.20,0,-7438,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1250,4.20,0.62,12,0.11,923.00,6253.00,5333,20240524,-27.34,2767,20241206,40.04,4905,-21.00,20250307,3487,11.13,20250102,7890,-50.89,20240524,3670,5.59,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,96,N,00,N
+20250502,150455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,-5,5,-0.13,107135315,27604,43.67,3900,3915,3860,5070,2730,3900,3881.15,4.20,0,-5277,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1256,4.22,0.62,12,0.09,923.00,6253.00,5333,20240524,-26.96,2767,20241206,40.77,4905,-20.59,20250307,3487,11.70,20250102,7890,-50.63,20240524,3670,6.13,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,0,N,00,N
+20250502,140455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3880,-20,5,-0.51,97227650,25056,39.64,3900,3915,3860,5070,2730,3900,3880.41,4.20,0,-3645,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1251,4.20,0.62,12,0.08,923.00,6253.00,5333,20240524,-27.25,2767,20241206,40.22,4905,-20.90,20250307,3487,11.27,20250102,7890,-50.82,20240524,3670,5.72,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,0,N,00,N
+20250502,130455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-15,5,-0.38,77494590,19963,31.58,3900,3915,3860,5070,2730,3900,3881.91,4.20,0,-687,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1253,4.21,0.62,12,0.06,923.00,6253.00,5333,20240524,-27.15,2767,20241206,40.40,4905,-20.80,20250307,3487,11.41,20250102,7890,-50.76,20240524,3670,5.86,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,0,N,00,N
+20250502,120454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,0,3,0.00,74854070,19284,30.51,3900,3915,3860,5070,2730,3900,3881.67,4.20,0,-857,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1258,4.23,0.62,12,0.06,923.00,6253.00,5333,20240524,-26.87,2767,20241206,40.95,4905,-20.49,20250307,3487,11.84,20250102,7890,-50.57,20240524,3670,6.27,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,0,N,00,N
+20250502,110455,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3890,-10,5,-0.26,39422725,10133,16.03,3900,3915,3875,5070,2730,3900,3890.53,4.20,0,-2153,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1254,4.21,0.62,12,0.03,923.00,6253.00,5333,20240524,-27.06,2767,20241206,40.59,4905,-20.69,20250307,3487,11.56,20250102,7890,-50.70,20240524,3670,5.99,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,0,N,00,N
+20250502,100454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3915,15,2,0.38,23626050,6075,9.61,3900,3915,3875,5070,2730,3900,3889.06,4.20,0,507,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1262,4.24,0.63,12,0.02,923.00,6253.00,5333,20240524,-26.59,2767,20241206,41.49,4905,-20.18,20250307,3487,12.27,20250102,7890,-50.38,20240524,3670,6.68,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,0,N,00,N
+20250502,090454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3900,0,3,0.00,1542435,397,0.63,3900,3900,3885,5070,2730,3900,3885.23,4.20,0,-1,3980,3940,3900,3860,3820,3920,3840,164,1170,500,2880,5,1,32247404,1258,4.23,0.62,12,0.00,923.00,6253.00,5333,20240524,-26.87,2767,20241206,40.95,4905,-20.49,20250307,3487,11.84,20250102,7890,-50.57,20240524,3670,6.27,20250409,3.07,Y,049520,500,163 억,,1353092,N,N,0,N,00,N
diff --git a/049550/price/prices-20250501.csv b/049550/price/prices-20250501.csv
new file mode 100644
index 000000000000..7e1435c065cd
--- /dev/null
+++ b/049550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160452,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,-30,5,-0.81,11530630,3147,269.43,3790,3790,3625,4800,2590,3695,3664.01,0.38,0,-75,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,719,23.34,0.95,12,0.02,157.00,3872.00,4670,20240522,-21.52,3300,20241209,11.06,3970,-7.68,20250225,3470,5.62,20250407,4670,-21.52,20240522,3300,11.06,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
+20250502,150456,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3695,0,3,0.00,11120150,3035,259.85,3790,3790,3625,4800,2590,3695,3663.97,0.38,0,-75,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,724,23.54,0.95,12,0.02,157.00,3872.00,4670,20240522,-20.88,3300,20241209,11.97,3970,-6.93,20250225,3470,6.48,20250407,4670,-20.88,20240522,3300,11.97,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
+20250502,140455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,-30,5,-0.81,7204470,1967,168.41,3790,3790,3625,4800,2590,3695,3662.67,0.38,0,559,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,719,23.34,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.52,3300,20241209,11.06,3970,-7.68,20250225,3470,5.62,20250407,4670,-21.52,20240522,3300,11.06,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
+20250502,130455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3665,-30,5,-0.81,7189790,1963,168.07,3790,3790,3625,4800,2590,3695,3662.65,0.38,0,559,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,719,23.34,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.52,3300,20241209,11.06,3970,-7.68,20250225,3470,5.62,20250407,4670,-21.52,20240522,3300,11.06,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
+20250502,120455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3685,-10,5,-0.27,7186125,1962,167.98,3790,3790,3625,4800,2590,3695,3662.65,0.38,0,558,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,722,23.47,0.95,12,0.01,157.00,3872.00,4670,20240522,-21.09,3300,20241209,11.67,3970,-7.18,20250225,3470,6.20,20250407,4670,-21.09,20240522,3300,11.67,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
+20250502,110455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3690,-5,5,-0.14,7167700,1957,167.55,3790,3790,3625,4800,2590,3695,3662.60,0.38,0,562,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,723,23.50,0.95,12,0.01,157.00,3872.00,4670,20240522,-20.99,3300,20241209,11.82,3970,-7.05,20250225,3470,6.34,20250407,4670,-20.99,20240522,3300,11.82,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
+20250502,100454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3690,-5,5,-0.14,6994480,1910,163.53,3790,3790,3625,4800,2590,3695,3662.03,0.38,0,580,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,723,23.50,0.95,12,0.01,157.00,3872.00,4670,20240522,-20.99,3300,20241209,11.82,3970,-7.05,20250225,3470,6.34,20250407,4670,-20.99,20240522,3300,11.82,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
+20250502,090455,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3730,35,2,0.95,374970,99,8.48,3790,3790,3730,4800,2590,3695,3787.58,0.38,0,0,3785,3740,3690,3645,3595,3715,3620,101,1105,500,2730,5,1,19606277,731,23.76,0.96,12,0.00,157.00,3872.00,4670,20240522,-20.13,3300,20241209,13.03,3970,-6.05,20250225,3470,7.49,20250407,4670,-20.13,20240522,3300,13.03,20241209,0.11,Y,049550,500,101 억,,74811,N,N,0,N,00,N
diff --git a/049630/price/prices-20250501.csv b/049630/price/prices-20250501.csv
new file mode 100644
index 000000000000..885053974361
--- /dev/null
+++ b/049630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160452,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,855,-14,5,-1.61,302597947,352122,38.54,867,872,852,1129,609,869,859.36,3.56,0,-90585,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,754,17.45,1.04,12,0.40,49.00,824.00,949,20250422,-9.91,593,20241209,44.18,949,-9.91,20250422,600,42.50,20250203,949,-9.91,20250422,593,44.18,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
+20250502,150456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,855,-14,5,-1.61,276142121,321145,35.15,867,872,853,1129,609,869,859.87,3.56,0,-91229,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,754,17.45,1.04,12,0.36,49.00,824.00,949,20250422,-9.91,593,20241209,44.18,949,-9.91,20250422,600,42.50,20250203,949,-9.91,20250422,593,44.18,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
+20250502,140456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,856,-13,5,-1.50,237919923,276442,30.26,867,872,854,1129,609,869,860.65,3.56,0,-90432,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,755,17.47,1.04,12,0.31,49.00,824.00,949,20250422,-9.80,593,20241209,44.35,949,-9.80,20250422,600,42.67,20250203,949,-9.80,20250422,593,44.35,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
+20250502,130456,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,858,-11,5,-1.27,208252783,241752,26.46,867,872,855,1129,609,869,861.43,3.56,0,-81451,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,757,17.51,1.04,12,0.27,49.00,824.00,949,20250422,-9.59,593,20241209,44.69,949,-9.59,20250422,600,43.00,20250203,949,-9.59,20250422,593,44.69,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
+20250502,120455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,858,-11,5,-1.27,171497831,198925,21.77,867,872,855,1129,609,869,862.12,3.56,0,-54448,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,757,17.51,1.04,12,0.23,49.00,824.00,949,20250422,-9.59,593,20241209,44.69,949,-9.59,20250422,600,43.00,20250203,949,-9.59,20250422,593,44.69,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
+20250502,110455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,858,-11,5,-1.27,128390358,148598,16.27,867,872,857,1129,609,869,864.01,3.56,0,-41152,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,757,17.51,1.04,12,0.17,49.00,824.00,949,20250422,-9.59,593,20241209,44.69,949,-9.59,20250422,600,43.00,20250203,949,-9.59,20250422,593,44.69,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
+20250502,100454,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,863,-6,5,-0.69,105998624,122555,13.42,867,872,857,1129,609,869,864.91,3.56,0,-28942,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,761,17.61,1.05,12,0.14,49.00,824.00,949,20250422,-9.06,593,20241209,45.53,949,-9.06,20250422,600,43.83,20250203,949,-9.06,20250422,593,45.53,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
+20250502,090455,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,863,-6,5,-0.69,17536463,20354,2.23,867,868,857,1129,609,869,861.57,3.56,0,5035,904,886,868,850,832,895,859,441,260,500,620,1,1,88200229,761,17.61,1.05,12,0.02,49.00,824.00,949,20250422,-9.06,593,20241209,45.53,949,-9.06,20250422,600,43.83,20250203,949,-9.06,20250422,593,45.53,20241209,2.30,Y,049630,500,441 억,,3144274,N,N,0,N,00,N
diff --git a/049720/price/prices-20250501.csv b/049720/price/prices-20250501.csv
new file mode 100644
index 000000000000..8db48054407f
--- /dev/null
+++ b/049720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160452,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10140,120,2,1.20,536081265,52947,80.59,10020,10180,10000,13020,7020,10020,10124.80,2.37,0,14623,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1450,10.95,2.73,12,0.37,926.00,3712.00,11400,20240719,-11.05,9280,20250407,9.27,10360,-2.12,20250411,9280,9.27,20250407,11400,-11.05,20240719,9280,9.27,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
+20250502,150456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10130,110,2,1.10,498468125,49237,74.95,10020,10180,10000,13020,7020,10020,10123.85,2.37,0,14956,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1449,10.94,2.73,12,0.34,926.00,3712.00,11400,20240719,-11.14,9280,20250407,9.16,10360,-2.22,20250411,9280,9.16,20250407,11400,-11.14,20240719,9280,9.16,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
+20250502,140456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10140,120,2,1.20,470305605,46458,70.72,10020,10180,10000,13020,7020,10020,10123.24,2.37,0,13201,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1450,10.95,2.73,12,0.32,926.00,3712.00,11400,20240719,-11.05,9280,20250407,9.27,10360,-2.12,20250411,9280,9.27,20250407,11400,-11.05,20240719,9280,9.27,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
+20250502,130456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10160,140,2,1.40,436182815,43096,65.60,10020,10180,10000,13020,7020,10020,10121.19,2.37,0,11391,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1453,10.97,2.74,12,0.30,926.00,3712.00,11400,20240719,-10.88,9280,20250407,9.48,10360,-1.93,20250411,9280,9.48,20250407,11400,-10.88,20240719,9280,9.48,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
+20250502,120455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10150,130,2,1.30,413403295,40852,62.18,10020,10180,10000,13020,7020,10020,10119.54,2.37,0,10802,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1451,10.96,2.73,12,0.29,926.00,3712.00,11400,20240719,-10.96,9280,20250407,9.38,10360,-2.03,20250411,9280,9.38,20250407,11400,-10.96,20240719,9280,9.38,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
+20250502,110456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10170,150,2,1.50,353780085,34983,53.25,10020,10180,10000,13020,7020,10020,10112.91,2.37,0,9144,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1454,10.98,2.74,12,0.24,926.00,3712.00,11400,20240719,-10.79,9280,20250407,9.59,10360,-1.83,20250411,9280,9.59,20250407,11400,-10.79,20240719,9280,9.59,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
+20250502,100454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10150,130,2,1.30,214302240,21234,32.32,10020,10150,10000,13020,7020,10020,10092.41,2.37,0,7206,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1451,10.96,2.73,12,0.15,926.00,3712.00,11400,20240719,-10.96,9280,20250407,9.38,10360,-2.03,20250411,9280,9.38,20250407,11400,-10.96,20240719,9280,9.38,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
+20250502,090455,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10020,0,3,0.00,1491170,149,0.23,10020,10020,10000,13020,7020,10020,10007.85,2.37,0,46,10146,10082,10006,9942,9866,10115,9975,72,3000,500,7610,10,1,14300000,1433,10.82,2.70,12,0.00,926.00,3712.00,11400,20240719,-12.11,9280,20250407,7.97,10360,-3.28,20250411,9280,7.97,20250407,11400,-12.11,20240719,9280,7.97,20250407,0.38,Y,049720,500,71 억,,339551,N,N,0,N,00,N
diff --git a/049770/price/prices-20250501.csv b/049770/price/prices-20250501.csv
new file mode 100644
index 000000000000..534a36ff62d3
--- /dev/null
+++ b/049770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160452,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37300,450,2,1.22,946766775,25500,71.41,36800,37600,36550,47900,25800,36850,37128.11,8.36,0,6073,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7197,5.63,0.66,12,0.13,6625.00,56123.00,48900,20240617,-23.72,29150,20250131,27.96,38700,-3.62,20250417,29150,27.96,20250131,48900,-23.72,20240617,29150,27.96,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,87,N,00,N
+20250502,150456,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37200,350,2,0.95,903594475,24341,68.16,36800,37600,36550,47900,25800,36850,37122.32,8.36,0,5537,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7178,5.62,0.66,12,0.13,6625.00,56123.00,48900,20240617,-23.93,29150,20250131,27.62,38700,-3.88,20250417,29150,27.62,20250131,48900,-23.93,20240617,29150,27.62,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,48,N,00,N
+20250502,140456,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37200,350,2,0.95,784329425,21141,59.20,36800,37600,36550,47900,25800,36850,37099.92,8.36,0,5429,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7178,5.62,0.66,12,0.11,6625.00,56123.00,48900,20240617,-23.93,29150,20250131,27.62,38700,-3.88,20250417,29150,27.62,20250131,48900,-23.93,20240617,29150,27.62,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,48,N,00,N
+20250502,130456,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37050,200,2,0.54,546057925,14751,41.31,36800,37350,36550,47900,25800,36850,37018.37,8.36,0,4969,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7149,5.59,0.66,12,0.08,6625.00,56123.00,48900,20240617,-24.23,29150,20250131,27.10,38700,-4.26,20250417,29150,27.10,20250131,48900,-24.23,20240617,29150,27.10,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,48,N,00,N
+20250502,120455,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37100,250,2,0.68,463641075,12530,35.09,36800,37350,36550,47900,25800,36850,37002.48,8.36,0,3755,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7159,5.60,0.66,12,0.06,6625.00,56123.00,48900,20240617,-24.13,29150,20250131,27.27,38700,-4.13,20250417,29150,27.27,20250131,48900,-24.13,20240617,29150,27.27,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,48,N,00,N
+20250502,110456,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36950,100,2,0.27,367816975,9939,27.83,36800,37350,36550,47900,25800,36850,37007.44,8.36,0,3183,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7130,5.58,0.66,12,0.05,6625.00,56123.00,48900,20240617,-24.44,29150,20250131,26.76,38700,-4.52,20250417,29150,26.76,20250131,48900,-24.44,20240617,29150,26.76,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,48,N,00,N
+20250502,100455,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,36900,50,2,0.14,288697700,7797,21.83,36800,37350,36550,47900,25800,36850,37026.77,8.36,0,3266,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7120,5.57,0.66,12,0.04,6625.00,56123.00,48900,20240617,-24.54,29150,20250131,26.59,38700,-4.65,20250417,29150,26.59,20250131,48900,-24.54,20240617,29150,26.59,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,48,N,00,N
+20250502,090455,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,37150,300,2,0.81,90397300,2439,6.83,36800,37350,36550,47900,25800,36850,37063.26,8.36,0,897,37950,37400,36600,36050,35250,37675,36325,193,11050,1000,27260,50,1,19295620,7168,5.61,0.66,12,0.01,6625.00,56123.00,48900,20240617,-24.03,29150,20250131,27.44,38700,-4.01,20250417,29150,27.44,20250131,48900,-24.03,20240617,29150,27.44,20250131,0.19,Y,049770,1000,192 억,,1614057,N,N,48,N,00,N
diff --git a/049800/price/prices-20250501.csv b/049800/price/prices-20250501.csv
new file mode 100644
index 000000000000..e5eb25e8f204
--- /dev/null
+++ b/049800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160453,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2230,50,2,2.29,61485920,27816,90.46,2180,2235,2170,2830,1530,2180,2210.45,2.61,0,-993,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,446,18.58,0.42,12,0.14,120.00,5346.00,2835,20240510,-21.34,1845,20241209,20.87,2285,-2.41,20250422,1950,14.36,20250203,2835,-21.34,20240510,1845,20.87,20241209,1.09,Y,049800,500,100 억,,521714,N,N,74,N,00,N
+20250502,150457,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2220,40,2,1.83,55116445,24955,81.15,2180,2235,2170,2830,1530,2180,2208.63,2.61,0,-924,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,444,18.50,0.42,12,0.12,120.00,5346.00,2835,20240510,-21.69,1845,20241209,20.33,2285,-2.84,20250422,1950,13.85,20250203,2835,-21.69,20240510,1845,20.33,20241209,1.09,Y,049800,500,100 억,,521714,N,N,15,N,00,N
+20250502,140456,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2220,40,2,1.83,47662690,21597,70.23,2180,2235,2170,2830,1530,2180,2206.91,2.61,0,-1027,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,444,18.50,0.42,12,0.11,120.00,5346.00,2835,20240510,-21.69,1845,20241209,20.33,2285,-2.84,20250422,1950,13.85,20250203,2835,-21.69,20240510,1845,20.33,20241209,1.09,Y,049800,500,100 억,,521714,N,N,15,N,00,N
+20250502,130457,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2235,55,2,2.52,41808105,18961,61.66,2180,2235,2170,2830,1530,2180,2204.95,2.61,0,-1055,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,447,18.62,0.42,12,0.09,120.00,5346.00,2835,20240510,-21.16,1845,20241209,21.14,2285,-2.19,20250422,1950,14.62,20250203,2835,-21.16,20240510,1845,21.14,20241209,1.09,Y,049800,500,100 억,,521714,N,N,15,N,00,N
+20250502,120456,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2225,45,2,2.06,35392010,16085,52.31,2180,2225,2170,2830,1530,2180,2200.31,2.61,0,-1047,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,445,18.54,0.42,12,0.08,120.00,5346.00,2835,20240510,-21.52,1845,20241209,20.60,2285,-2.63,20250422,1950,14.10,20250203,2835,-21.52,20240510,1845,20.60,20241209,1.09,Y,049800,500,100 억,,521714,N,N,15,N,00,N
+20250502,110456,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2220,40,2,1.83,28172705,12828,41.72,2180,2220,2170,2830,1530,2180,2196.19,2.61,0,-1068,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,444,18.50,0.42,12,0.06,120.00,5346.00,2835,20240510,-21.69,1845,20241209,20.33,2285,-2.84,20250422,1950,13.85,20250203,2835,-21.69,20240510,1845,20.33,20241209,1.09,Y,049800,500,100 억,,521714,N,N,15,N,00,N
+20250502,100455,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2190,10,2,0.46,21183470,9662,31.42,2180,2205,2170,2830,1530,2180,2192.45,2.61,0,-910,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,438,18.25,0.41,12,0.05,120.00,5346.00,2835,20240510,-22.75,1845,20241209,18.70,2285,-4.16,20250422,1950,12.31,20250203,2835,-22.75,20240510,1845,18.70,20241209,1.09,Y,049800,500,100 억,,521714,N,N,15,N,00,N
+20250502,090456,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2185,5,2,0.23,2421615,1110,3.61,2180,2190,2180,2830,1530,2180,2181.64,2.61,0,-294,2253,2216,2193,2156,2133,2210,2150,100,650,500,1560,5,1,20000000,437,18.21,0.41,12,0.01,120.00,5346.00,2835,20240510,-22.93,1845,20241209,18.43,2285,-4.38,20250422,1950,12.05,20250203,2835,-22.93,20240510,1845,18.43,20241209,1.09,Y,049800,500,100 억,,521714,N,N,15,N,00,N
diff --git a/049830/price/prices-20250501.csv b/049830/price/prices-20250501.csv
new file mode 100644
index 000000000000..bc7ae9ad55c2
--- /dev/null
+++ b/049830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160453,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,0,3,0.00,19014630,2478,112.28,7700,7750,7510,9890,5330,7610,7673.38,0.38,0,-61,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,467,12.75,0.31,12,0.04,597.00,24472.00,8940,20240605,-14.88,6590,20241115,15.48,8180,-6.97,20250108,7070,7.64,20250217,8940,-14.88,20240605,6590,15.48,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
+20250502,150457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7650,40,2,0.53,18633750,2428,110.01,7700,7750,7510,9890,5330,7610,7674.53,0.38,0,-47,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,469,12.81,0.31,12,0.04,597.00,24472.00,8940,20240605,-14.43,6590,20241115,16.08,8180,-6.48,20250108,7070,8.20,20250217,8940,-14.43,20240605,6590,16.08,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
+20250502,140457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7690,80,2,1.05,6792190,891,40.37,7700,7700,7510,9890,5330,7610,7623.11,0.38,0,-136,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,472,12.88,0.31,12,0.01,597.00,24472.00,8940,20240605,-13.98,6590,20241115,16.69,8180,-5.99,20250108,7070,8.77,20250217,8940,-13.98,20240605,6590,16.69,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
+20250502,130457,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7650,40,2,0.53,4348260,573,25.96,7700,7700,7510,9890,5330,7610,7588.59,0.38,0,64,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,469,12.81,0.31,12,0.01,597.00,24472.00,8940,20240605,-14.43,6590,20241115,16.08,8180,-6.48,20250108,7070,8.20,20250217,8940,-14.43,20240605,6590,16.08,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
+20250502,120456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,0,3,0.00,2656270,351,15.90,7700,7700,7510,9890,5330,7610,7567.72,0.38,0,15,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,467,12.75,0.31,12,0.01,597.00,24472.00,8940,20240605,-14.88,6590,20241115,15.48,8180,-6.97,20250108,7070,7.64,20250217,8940,-14.88,20240605,6590,15.48,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
+20250502,110456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7620,10,2,0.13,2239650,296,13.41,7700,7700,7510,9890,5330,7610,7566.39,0.38,0,11,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,467,12.76,0.31,12,0.00,597.00,24472.00,8940,20240605,-14.77,6590,20241115,15.63,8180,-6.85,20250108,7070,7.78,20250217,8940,-14.77,20240605,6590,15.63,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
+20250502,100455,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7590,-20,5,-0.26,2171130,287,13.00,7700,7700,7510,9890,5330,7610,7564.91,0.38,0,12,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,465,12.71,0.31,12,0.00,597.00,24472.00,8940,20240605,-15.10,6590,20241115,15.17,8180,-7.21,20250108,7070,7.36,20250217,8940,-15.10,20240605,6590,15.17,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
+20250502,090456,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7700,90,2,1.18,7700,1,0.05,7700,7700,7700,9890,5330,7610,7700.00,0.38,0,0,7796,7702,7616,7522,7436,7660,7480,31,2280,500,5170,10,1,6132112,472,12.90,0.31,12,0.00,597.00,24472.00,8940,20240605,-13.87,6590,20241115,16.84,8180,-5.87,20250108,7070,8.91,20250217,8940,-13.87,20240605,6590,16.84,20241115,0.25,Y,049830,500,30 억,,23358,N,N,1,N,00,N
diff --git a/049950/price/prices-20250501.csv b/049950/price/prices-20250501.csv
new file mode 100644
index 000000000000..876e343df996
--- /dev/null
+++ b/049950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160453,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17760,-240,5,-1.33,282965210,15855,87.22,18450,18450,17740,23400,12600,18000,17847.24,2.57,0,-883,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1566,-21.93,1.17,12,0.18,-810.00,15226.00,31950,20240508,-44.41,13390,20241209,32.64,26100,-31.95,20250124,15680,13.27,20250407,31950,-44.41,20240508,13390,32.64,20241209,3.42,Y,049950,500,44 억,,226492,N,N,46,N,00,N
+20250502,150457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17760,-240,5,-1.33,270921620,15177,83.49,18450,18450,17740,23400,12600,18000,17850.80,2.57,0,-633,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1566,-21.93,1.17,12,0.17,-810.00,15226.00,31950,20240508,-44.41,13390,20241209,32.64,26100,-31.95,20250124,15680,13.27,20250407,31950,-44.41,20240508,13390,32.64,20241209,3.42,Y,049950,500,44 억,,226492,N,N,0,N,00,N
+20250502,140457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17780,-220,5,-1.22,213555040,11952,65.75,18450,18450,17740,23400,12600,18000,17867.72,2.57,0,188,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1568,-21.95,1.17,12,0.14,-810.00,15226.00,31950,20240508,-44.35,13390,20241209,32.79,26100,-31.88,20250124,15680,13.39,20250407,31950,-44.35,20240508,13390,32.79,20241209,3.42,Y,049950,500,44 억,,226492,N,N,0,N,00,N
+20250502,130457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17840,-160,5,-0.89,190749710,10671,58.70,18450,18450,17740,23400,12600,18000,17875.52,2.57,0,1332,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1573,-22.02,1.17,12,0.12,-810.00,15226.00,31950,20240508,-44.16,13390,20241209,33.23,26100,-31.65,20250124,15680,13.78,20250407,31950,-44.16,20240508,13390,33.23,20241209,3.42,Y,049950,500,44 억,,226492,N,N,0,N,00,N
+20250502,120456,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17950,-50,5,-0.28,164153290,9182,50.51,18450,18450,17740,23400,12600,18000,17877.73,2.57,0,1993,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1583,-22.16,1.18,12,0.10,-810.00,15226.00,31950,20240508,-43.82,13390,20241209,34.06,26100,-31.23,20250124,15680,14.48,20250407,31950,-43.82,20240508,13390,34.06,20241209,3.42,Y,049950,500,44 억,,226492,N,N,0,N,00,N
+20250502,110457,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17990,-10,5,-0.06,129234820,7232,39.78,18450,18450,17740,23400,12600,18000,17869.86,2.57,0,882,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1586,-22.21,1.18,12,0.08,-810.00,15226.00,31950,20240508,-43.69,13390,20241209,34.35,26100,-31.07,20250124,15680,14.73,20250407,31950,-43.69,20240508,13390,34.35,20241209,3.42,Y,049950,500,44 억,,226492,N,N,0,N,00,N
+20250502,100456,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,18100,100,2,0.56,108908380,6105,33.58,18450,18450,17740,23400,12600,18000,17839.21,2.57,0,725,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1596,-22.35,1.19,12,0.07,-810.00,15226.00,31950,20240508,-43.35,13390,20241209,35.18,26100,-30.65,20250124,15680,15.43,20250407,31950,-43.35,20240508,13390,35.18,20241209,3.42,Y,049950,500,44 억,,226492,N,N,0,N,00,N
+20250502,090456,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17830,-170,5,-0.94,16686120,933,5.13,18450,18450,17820,23400,12600,18000,17884.37,2.57,0,-82,18920,18460,18190,17730,17460,18325,17595,44,5400,500,12960,10,1,8817884,1572,-22.01,1.17,12,0.01,-810.00,15226.00,31950,20240508,-44.19,13390,20241209,33.16,26100,-31.69,20250124,15680,13.71,20250407,31950,-44.19,20240508,13390,33.16,20241209,3.42,Y,049950,500,44 억,,226492,N,N,0,N,00,N
diff --git a/049960/price/prices-20250501.csv b/049960/price/prices-20250501.csv
new file mode 100644
index 000000000000..2cd0575098b8
--- /dev/null
+++ b/049960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160453,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12930,140,2,1.09,43012070,3348,50.22,12790,12930,12760,16620,8960,12790,12847.09,3.30,0,-11,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1215,8.04,0.82,12,0.04,1609.00,15760.00,16950,20240710,-23.72,11470,20240422,12.73,14790,-12.58,20250102,11650,10.99,20250409,16950,-23.72,20240710,11600,11.47,20240530,0.65,Y,049960,500,47 억,,310086,N,N,5,N,00,N
+20250502,150457,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12900,110,2,0.86,31348940,2441,36.61,12790,12900,12760,16620,8960,12790,12842.66,3.30,0,-95,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1213,8.02,0.82,12,0.03,1609.00,15760.00,16950,20240710,-23.89,11470,20240422,12.47,14790,-12.78,20250102,11650,10.73,20250409,16950,-23.89,20240710,11600,11.21,20240530,0.65,Y,049960,500,47 억,,310086,N,N,59,N,00,N
+20250502,140457,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12860,70,2,0.55,14925110,1165,17.47,12790,12870,12760,16620,8960,12790,12811.25,3.30,0,-58,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1209,7.99,0.82,12,0.01,1609.00,15760.00,16950,20240710,-24.13,11470,20240422,12.12,14790,-13.05,20250102,11650,10.39,20250409,16950,-24.13,20240710,11600,10.86,20240530,0.65,Y,049960,500,47 억,,310086,N,N,59,N,00,N
+20250502,130457,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12830,40,2,0.31,11836850,924,13.86,12790,12870,12760,16620,8960,12790,12810.44,3.30,0,-65,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1206,7.97,0.81,12,0.01,1609.00,15760.00,16950,20240710,-24.31,11470,20240422,11.86,14790,-13.25,20250102,11650,10.13,20250409,16950,-24.31,20240710,11600,10.60,20240530,0.65,Y,049960,500,47 억,,310086,N,N,59,N,00,N
+20250502,120456,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12860,70,2,0.55,11362260,887,13.30,12790,12870,12760,16620,8960,12790,12809.76,3.30,0,-77,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1209,7.99,0.82,12,0.01,1609.00,15760.00,16950,20240710,-24.13,11470,20240422,12.12,14790,-13.05,20250102,11650,10.39,20250409,16950,-24.13,20240710,11600,10.86,20240530,0.65,Y,049960,500,47 억,,310086,N,N,59,N,00,N
+20250502,110457,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12800,10,2,0.08,8255670,645,9.67,12790,12870,12760,16620,8960,12790,12799.49,3.30,0,-49,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1203,7.96,0.81,12,0.01,1609.00,15760.00,16950,20240710,-24.48,11470,20240422,11.60,14790,-13.46,20250102,11650,9.87,20250409,16950,-24.48,20240710,11600,10.34,20240530,0.65,Y,049960,500,47 억,,310086,N,N,59,N,00,N
+20250502,100456,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12820,30,2,0.23,4899980,383,5.74,12790,12870,12760,16620,8960,12790,12793.68,3.30,0,27,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1205,7.97,0.81,12,0.00,1609.00,15760.00,16950,20240710,-24.37,11470,20240422,11.77,14790,-13.32,20250102,11650,10.04,20250409,16950,-24.37,20240710,11600,10.52,20240530,0.65,Y,049960,500,47 억,,310086,N,N,59,N,00,N
+20250502,090456,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12760,-30,5,-0.23,1010300,79,1.18,12790,12830,12760,16620,8960,12790,12788.61,3.30,0,4,13003,12896,12783,12676,12563,12840,12620,47,3830,500,9460,10,1,9400000,1199,7.93,0.81,12,0.00,1609.00,15760.00,16950,20240710,-24.72,11470,20240422,11.25,14790,-13.73,20250102,11650,9.53,20250409,16950,-24.72,20240710,11600,10.00,20240530,0.65,Y,049960,500,47 억,,310086,N,N,59,N,00,N
diff --git a/050090/price/prices-20250501.csv b/050090/price/prices-20250501.csv
new file mode 100644
index 000000000000..a31f6dea8533
--- /dev/null
+++ b/050090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160454,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,756,22,2,3.00,29875978,39320,125.64,734,776,734,954,514,734,759.82,1.11,0,-3309,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,150,-7.41,0.93,12,0.20,-102.00,817.00,1180,20250122,-35.93,515,20250324,46.80,1180,-35.93,20250122,515,46.80,20250324,1180,-35.93,20250122,515,46.80,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
+20250502,150458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,751,17,2,2.32,27802680,36563,116.83,734,776,734,954,514,734,760.40,1.11,0,-5448,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,149,-7.36,0.92,12,0.18,-102.00,817.00,1180,20250122,-36.36,515,20250324,45.83,1180,-36.36,20250122,515,45.83,20250324,1180,-36.36,20250122,515,45.83,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
+20250502,140457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,767,33,2,4.50,26302175,34582,110.50,734,776,734,954,514,734,760.57,1.11,0,-5761,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,152,-7.52,0.94,12,0.17,-102.00,817.00,1180,20250122,-35.00,515,20250324,48.93,1180,-35.00,20250122,515,48.93,20250324,1180,-35.00,20250122,515,48.93,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
+20250502,130458,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,769,35,2,4.77,22491064,29608,94.61,734,776,734,954,514,734,759.63,1.11,0,-5660,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,152,-7.54,0.94,12,0.15,-102.00,817.00,1180,20250122,-34.83,515,20250324,49.32,1180,-34.83,20250122,515,49.32,20250324,1180,-34.83,20250122,515,49.32,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
+20250502,120457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,761,27,2,3.68,14614675,19316,61.72,734,776,734,954,514,734,756.61,1.11,0,-4778,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,151,-7.46,0.93,12,0.10,-102.00,817.00,1180,20250122,-35.51,515,20250324,47.77,1180,-35.51,20250122,515,47.77,20250324,1180,-35.51,20250122,515,47.77,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
+20250502,110457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,762,28,2,3.81,14397896,19031,60.81,734,776,734,954,514,734,756.55,1.11,0,-4742,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,151,-7.47,0.93,12,0.10,-102.00,817.00,1180,20250122,-35.42,515,20250324,47.96,1180,-35.42,20250122,515,47.96,20250324,1180,-35.42,20250122,515,47.96,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
+20250502,100456,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,767,33,2,4.50,7654877,10200,32.59,734,767,734,954,514,734,750.48,1.11,0,-3495,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,152,-7.52,0.94,12,0.05,-102.00,817.00,1180,20250122,-35.00,515,20250324,48.93,1180,-35.00,20250122,515,48.93,20250324,1180,-35.00,20250122,515,48.93,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
+20250502,090457,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,749,15,2,2.04,1081348,1473,4.71,734,750,734,954,514,734,734.11,1.11,0,1,791,762,748,719,705,755,712,99,220,500,440,1,1,19784735,148,-7.34,0.92,12,0.01,-102.00,817.00,1180,20250122,-36.53,515,20250324,45.44,1180,-36.53,20250122,515,45.44,20250324,1180,-36.53,20250122,515,45.44,20250324,0.00,Y,050090,500,98 억,,220563,N,N,0,N,00,N
diff --git a/050110/price/prices-20250501.csv b/050110/price/prices-20250501.csv
new file mode 100644
index 000000000000..c7452b26ee57
--- /dev/null
+++ b/050110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160454,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,-12,5,-1.72,73381346,106456,85.38,697,699,680,908,490,699,689.31,2.81,0,3272,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,507,-2.62,0.65,12,0.14,-262.00,1049.00,1470,20240430,-53.27,627,20250409,9.57,960,-28.44,20250103,627,9.57,20250409,1436,-52.16,20240510,627,9.57,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
+20250502,150458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,686,-13,5,-1.86,68091385,98747,79.20,697,699,680,908,490,699,689.55,2.81,0,3300,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,506,-2.62,0.65,12,0.13,-262.00,1049.00,1470,20240430,-53.33,627,20250409,9.41,960,-28.54,20250103,627,9.41,20250409,1436,-52.23,20240510,627,9.41,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
+20250502,140458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,-9,5,-1.29,48011590,69608,55.83,697,699,680,908,490,699,689.74,2.81,0,4230,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,509,-2.63,0.66,12,0.09,-262.00,1049.00,1470,20240430,-53.06,627,20250409,10.05,960,-28.12,20250103,627,10.05,20250409,1436,-51.95,20240510,627,10.05,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
+20250502,130458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,-3,5,-0.43,35897988,52157,41.83,697,699,680,908,490,699,688.27,2.81,0,4873,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,514,-2.66,0.66,12,0.07,-262.00,1049.00,1470,20240430,-52.65,627,20250409,11.00,960,-27.50,20250103,627,11.00,20250409,1436,-51.53,20240510,627,11.00,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
+20250502,120457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,-9,5,-1.29,29655311,43139,34.60,697,699,680,908,490,699,687.44,2.81,0,5494,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,509,-2.63,0.66,12,0.06,-262.00,1049.00,1470,20240430,-53.06,627,20250409,10.05,960,-28.12,20250103,627,10.05,20250409,1436,-51.95,20240510,627,10.05,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
+20250502,110457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,690,-9,5,-1.29,26105689,37994,30.47,697,699,680,908,490,699,687.10,2.81,0,4997,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,509,-2.63,0.66,12,0.05,-262.00,1049.00,1470,20240430,-53.06,627,20250409,10.05,960,-28.12,20250103,627,10.05,20250409,1436,-51.95,20240510,627,10.05,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
+20250502,100456,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,687,-12,5,-1.72,19574981,28504,22.86,697,699,680,908,490,699,686.75,2.81,0,-731,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,507,-2.62,0.65,12,0.04,-262.00,1049.00,1470,20240430,-53.27,627,20250409,9.57,960,-28.44,20250103,627,9.57,20250409,1436,-52.16,20240510,627,9.57,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
+20250502,090457,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,693,-6,5,-0.86,1587165,2289,1.84,697,699,693,908,490,699,693.39,2.81,0,-2110,715,706,701,692,687,711,697,369,209,500,470,1,1,73824118,512,-2.65,0.66,12,0.00,-262.00,1049.00,1470,20240430,-52.86,627,20250409,10.53,960,-27.81,20250103,627,10.53,20250409,1436,-51.74,20240510,627,10.53,20250409,3.26,Y,050110,500,369 억,,2075613,N,N,279,N,00,N
diff --git a/050120/price/prices-20250501.csv b/050120/price/prices-20250501.csv
new file mode 100644
index 000000000000..ce252aa7756e
--- /dev/null
+++ b/050120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160454,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2685,5,2,0.19,131312035,47412,129.04,2725,2885,2650,3480,1880,2680,2769.59,2.99,0,1887,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,364,40.07,0.42,12,0.35,67.00,6407.00,2885,20250502,-6.93,1407,20240805,90.83,2885,-6.93,20250502,1868,43.74,20250102,2885,-6.93,20250502,1407,90.83,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,13,N,00,N
+20250502,150458,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2690,10,2,0.37,128019910,46185,125.70,2725,2885,2650,3480,1880,2680,2771.89,2.99,0,2618,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,365,40.15,0.42,12,0.34,67.00,6407.00,2885,20250502,-6.76,1407,20240805,91.19,2885,-6.76,20250502,1868,44.00,20250102,2885,-6.76,20250502,1407,91.19,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,92,N,00,N
+20250502,140458,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2695,15,2,0.56,125748955,45339,123.40,2725,2885,2650,3480,1880,2680,2773.53,2.99,0,2837,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,366,40.22,0.42,12,0.33,67.00,6407.00,2885,20250502,-6.59,1407,20240805,91.54,2885,-6.59,20250502,1868,44.27,20250102,2885,-6.59,20250502,1407,91.54,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,92,N,00,N
+20250502,130458,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2750,70,2,2.61,108869320,39064,106.32,2725,2885,2680,3480,1880,2680,2786.95,2.99,0,2053,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,373,41.04,0.43,12,0.29,67.00,6407.00,2885,20250502,-4.68,1407,20240805,95.45,2885,-4.68,20250502,1868,47.22,20250102,2885,-4.68,20250502,1407,95.45,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,92,N,00,N
+20250502,120457,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2760,80,2,2.99,108423645,38902,105.88,2725,2885,2680,3480,1880,2680,2787.10,2.99,0,2098,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,374,41.19,0.43,12,0.29,67.00,6407.00,2885,20250502,-4.33,1407,20240805,96.16,2885,-4.33,20250502,1868,47.75,20250102,2885,-4.33,20250502,1407,96.16,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,92,N,00,N
+20250502,110458,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2735,55,2,2.05,105151410,37711,102.64,2725,2885,2680,3480,1880,2680,2788.35,2.99,0,2527,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,371,40.82,0.43,12,0.28,67.00,6407.00,2885,20250502,-5.20,1407,20240805,94.39,2885,-5.20,20250502,1868,46.41,20250102,2885,-5.20,20250502,1407,94.39,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,92,N,00,N
+20250502,100457,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2780,100,2,3.73,95752280,34297,93.35,2725,2885,2680,3480,1880,2680,2791.86,2.99,0,2240,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,377,41.49,0.43,12,0.25,67.00,6407.00,2885,20250502,-3.64,1407,20240805,97.58,2885,-3.64,20250502,1868,48.82,20250102,2885,-3.64,20250502,1407,97.58,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,92,N,00,N
+20250502,090457,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,2690,10,2,0.37,950995,348,0.95,2725,2760,2680,3480,1880,2680,2732.74,2.99,0,-65,2853,2766,2658,2571,2463,2810,2615,691,800,5000,1660,5,1,13564086,365,40.15,0.42,12,0.00,67.00,6407.00,2760,20250502,-2.54,1407,20240805,91.19,2760,-2.54,20250502,1868,44.00,20250102,2760,-2.54,20250502,1407,91.19,20240805,0.01,Y,050120,5000,690 억,,406084,N,N,92,N,00,N
diff --git a/050760/price/prices-20250501.csv b/050760/price/prices-20250501.csv
new file mode 100644
index 000000000000..d4b6c5df8001
--- /dev/null
+++ b/050760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160454,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1913,-19,5,-0.98,81351697,42523,70.52,1932,1932,1892,2510,1353,1932,1913.12,3.03,0,3011,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,312,6.21,0.46,12,0.26,308.00,4165.00,2100,20250422,-8.90,1178,20241210,62.39,2100,-8.90,20250422,1282,49.22,20250115,2100,-8.90,20250422,1178,62.39,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
+20250502,150458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1913,-19,5,-0.98,78378444,40969,67.94,1932,1932,1892,2510,1353,1932,1913.12,3.03,0,3405,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,312,6.21,0.46,12,0.25,308.00,4165.00,2100,20250422,-8.90,1178,20241210,62.39,2100,-8.90,20250422,1282,49.22,20250115,2100,-8.90,20250422,1178,62.39,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
+20250502,140458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1918,-14,5,-0.72,73584992,38468,63.80,1932,1932,1892,2510,1353,1932,1912.89,3.03,0,3245,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,313,6.23,0.46,12,0.24,308.00,4165.00,2100,20250422,-8.67,1178,20241210,62.82,2100,-8.67,20250422,1282,49.61,20250115,2100,-8.67,20250422,1178,62.82,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
+20250502,130458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1918,-14,5,-0.72,70289901,36750,60.95,1932,1932,1892,2510,1353,1932,1912.65,3.03,0,3245,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,313,6.23,0.46,12,0.22,308.00,4165.00,2100,20250422,-8.67,1178,20241210,62.82,2100,-8.67,20250422,1282,49.61,20250115,2100,-8.67,20250422,1178,62.82,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
+20250502,120458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1917,-15,5,-0.78,61154740,31986,53.05,1932,1932,1892,2510,1353,1932,1911.92,3.03,0,3159,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,313,6.22,0.46,12,0.20,308.00,4165.00,2100,20250422,-8.71,1178,20241210,62.73,2100,-8.71,20250422,1282,49.53,20250115,2100,-8.71,20250422,1178,62.73,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
+20250502,110458,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1909,-23,5,-1.19,57520332,30085,49.89,1932,1932,1892,2510,1353,1932,1911.93,3.03,0,3530,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,312,6.20,0.46,12,0.18,308.00,4165.00,2100,20250422,-9.10,1178,20241210,62.05,2100,-9.10,20250422,1282,48.91,20250115,2100,-9.10,20250422,1178,62.05,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
+20250502,100457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1917,-15,5,-0.78,46264650,24211,40.15,1932,1932,1892,2510,1353,1932,1910.89,3.03,0,1598,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,313,6.22,0.46,12,0.15,308.00,4165.00,2100,20250422,-8.71,1178,20241210,62.73,2100,-8.71,20250422,1282,49.53,20250115,2100,-8.71,20250422,1178,62.73,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
+20250502,090457,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1913,-19,5,-0.98,6440675,3343,5.54,1932,1932,1913,2510,1353,1932,1926.62,3.03,0,-291,2037,1984,1921,1868,1805,2011,1895,82,578,500,1350,1,1,16334678,312,6.21,0.46,12,0.02,308.00,4165.00,2100,20250422,-8.90,1178,20241210,62.39,2100,-8.90,20250422,1282,49.22,20250115,2100,-8.90,20250422,1178,62.39,20241210,1.04,Y,050760,500,81 억,,494627,N,N,0,N,00,N
diff --git a/050860/price/prices-20250501.csv b/050860/price/prices-20250501.csv
new file mode 100644
index 000000000000..26126e8d56f0
--- /dev/null
+++ b/050860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160455,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2000,12,2,0.60,31252824,15707,79.33,1983,2020,1981,2580,1392,1988,1989.74,1.06,0,1915,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,5,1,22500000,450,9.76,0.33,06,0.07,205.00,6149.00,2800,20240605,-28.57,1851,20250407,8.05,2150,-6.98,20250213,1851,8.05,20250407,2800,-28.57,20240605,1851,8.05,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
+20250502,150459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2010,22,2,1.11,30240644,15201,76.78,1983,2020,1981,2580,1392,1988,1989.39,1.06,0,1947,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,5,1,22500000,452,9.80,0.33,06,0.07,205.00,6149.00,2800,20240605,-28.21,1851,20250407,8.59,2150,-6.51,20250213,1851,8.59,20250407,2800,-28.21,20240605,1851,8.59,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
+20250502,140458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2015,27,2,1.36,25689046,12931,65.31,1983,2020,1981,2580,1392,1988,1986.62,1.06,0,2360,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,5,1,22500000,453,9.83,0.33,06,0.06,205.00,6149.00,2800,20240605,-28.04,1851,20250407,8.86,2150,-6.28,20250213,1851,8.86,20250407,2800,-28.04,20240605,1851,8.86,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
+20250502,130459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1992,4,2,0.20,22502765,11338,57.27,1983,1996,1981,2580,1392,1988,1984.72,1.06,0,2515,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,1,1,22500000,448,9.72,0.32,06,0.05,205.00,6149.00,2800,20240605,-28.86,1851,20250407,7.62,2150,-7.35,20250213,1851,7.62,20250407,2800,-28.86,20240605,1851,7.62,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
+20250502,120458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1987,-1,5,-0.05,20866072,10515,53.11,1983,1996,1981,2580,1392,1988,1984.41,1.06,0,2345,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,1,1,22500000,447,9.69,0.32,06,0.05,205.00,6149.00,2800,20240605,-29.04,1851,20250407,7.35,2150,-7.58,20250213,1851,7.35,20250407,2800,-29.04,20240605,1851,7.35,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
+20250502,110458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1987,-1,5,-0.05,8924420,4495,22.70,1983,1996,1983,2580,1392,1988,1985.41,1.06,0,910,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,1,1,22500000,447,9.69,0.32,06,0.02,205.00,6149.00,2800,20240605,-29.04,1851,20250407,7.35,2150,-7.58,20250213,1851,7.35,20250407,2800,-29.04,20240605,1851,7.35,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
+20250502,100457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1984,-4,5,-0.20,6417602,3232,16.32,1983,1996,1983,2580,1392,1988,1985.64,1.06,0,690,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,1,1,22500000,446,9.68,0.32,06,0.01,205.00,6149.00,2800,20240605,-29.14,1851,20250407,7.19,2150,-7.72,20250213,1851,7.19,20250407,2800,-29.14,20240605,1851,7.19,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
+20250502,090458,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1996,8,2,0.40,1124978,567,2.86,1983,1996,1983,2580,1392,1988,1984.09,1.06,0,472,2010,1998,1993,1981,1976,1996,1979,113,592,500,1390,1,1,22500000,449,9.74,0.32,06,0.00,205.00,6149.00,2800,20240605,-28.71,1851,20250407,7.83,2150,-7.16,20250213,1851,7.83,20250407,2800,-28.71,20240605,1851,7.83,20250407,0.99,Y,050860,500,112 억,,237860,N,N,0,N,00,N
diff --git a/050890/price/prices-20250501.csv b/050890/price/prices-20250501.csv
new file mode 100644
index 000000000000..21327ac0a6ce
--- /dev/null
+++ b/050890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160455,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7220,90,2,1.26,3033143630,421843,118.92,7060,7250,7060,9260,5000,7130,7190.22,8.49,0,56876,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4411,9.58,1.36,12,0.69,754.00,5326.00,8600,20250124,-16.05,4035,20240909,78.93,8600,-16.05,20250124,5730,26.00,20250114,8600,-16.05,20250124,4035,78.93,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,7488,N,00,N
+20250502,150459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7230,100,2,1.40,2774709250,386035,108.82,7060,7250,7060,9260,5000,7130,7187.71,8.49,0,55592,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4417,9.59,1.36,12,0.63,754.00,5326.00,8600,20250124,-15.93,4035,20240909,79.18,8600,-15.93,20250124,5730,26.18,20250114,8600,-15.93,20250124,4035,79.18,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,15429,N,00,N
+20250502,140459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7230,100,2,1.40,2307508570,321362,90.59,7060,7250,7060,9260,5000,7130,7180.40,8.49,0,67465,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4417,9.59,1.36,12,0.53,754.00,5326.00,8600,20250124,-15.93,4035,20240909,79.18,8600,-15.93,20250124,5730,26.18,20250114,8600,-15.93,20250124,4035,79.18,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,15429,N,00,N
+20250502,130459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7190,60,2,0.84,1451038420,202966,57.22,7060,7200,7060,9260,5000,7130,7149.17,8.49,0,25923,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4393,9.54,1.35,12,0.33,754.00,5326.00,8600,20250124,-16.40,4035,20240909,78.19,8600,-16.40,20250124,5730,25.48,20250114,8600,-16.40,20250124,4035,78.19,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,15429,N,00,N
+20250502,120458,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7190,60,2,0.84,1307098560,182906,51.56,7060,7200,7060,9260,5000,7130,7146.29,8.49,0,25586,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4393,9.54,1.35,12,0.30,754.00,5326.00,8600,20250124,-16.40,4035,20240909,78.19,8600,-16.40,20250124,5730,25.48,20250114,8600,-16.40,20250124,4035,78.19,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,15429,N,00,N
+20250502,110458,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7170,40,2,0.56,1129485200,158193,44.59,7060,7190,7060,9260,5000,7130,7139.92,8.49,0,24390,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4381,9.51,1.35,12,0.26,754.00,5326.00,8600,20250124,-16.63,4035,20240909,77.70,8600,-16.63,20250124,5730,25.13,20250114,8600,-16.63,20250124,4035,77.70,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,15429,N,00,N
+20250502,100457,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7170,40,2,0.56,855411750,119933,33.81,7060,7190,7060,9260,5000,7130,7132.41,8.49,0,22452,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4381,9.51,1.35,12,0.20,754.00,5326.00,8600,20250124,-16.63,4035,20240909,77.70,8600,-16.63,20250124,5730,25.13,20250114,8600,-16.63,20250124,4035,77.70,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,15429,N,00,N
+20250502,090458,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7130,0,3,0.00,241076180,34013,9.59,7060,7150,7060,9260,5000,7130,7087.77,8.49,0,9545,7303,7216,7153,7066,7003,7185,7035,306,2130,500,4560,10,1,61095231,4356,9.46,1.34,12,0.06,754.00,5326.00,8600,20250124,-17.09,4035,20240909,76.70,8600,-17.09,20250124,5730,24.43,20250114,8600,-17.09,20250124,4035,76.70,20240909,6.22,Y,050890,500,306 억,,5185823,N,N,15429,N,00,N
diff --git a/050960/price/prices-20250501.csv b/050960/price/prices-20250501.csv
new file mode 100644
index 000000000000..64fb88569246
--- /dev/null
+++ b/050960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14250,-1290,5,-8.30,3383475360,244643,62.36,13230,14440,13000,20200,10880,15540,13828.68,1.37,0,-10898,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,962,21.72,1.10,12,3.62,656.00,12941.00,25900,20241211,-44.98,8420,20241125,69.24,21925,-35.01,20250409,12710,12.12,20250326,25900,-44.98,20241211,8420,69.24,20241125,3.99,Y,050960,500,33 억,,92221,N,N,4505,N,00,N
+20250502,150459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14000,-1540,5,-9.91,3230172190,233797,59.60,13230,14440,13000,20200,10880,15540,13814.60,1.37,0,-7408,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,945,21.34,1.08,12,3.46,656.00,12941.00,25900,20241211,-45.95,8420,20241125,66.27,21925,-36.15,20250409,12710,10.15,20250326,25900,-45.95,20241211,8420,66.27,20241125,3.99,Y,050960,500,33 억,,92221,N,N,5364,N,00,N
+20250502,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14070,-1470,5,-9.46,2940503515,213023,54.30,13230,14440,13000,20200,10880,15540,13801.99,1.37,0,-4495,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,950,21.45,1.09,12,3.16,656.00,12941.00,25900,20241211,-45.68,8420,20241125,67.10,21925,-35.83,20250409,12710,10.70,20250326,25900,-45.68,20241211,8420,67.10,20241125,3.99,Y,050960,500,33 억,,92221,N,N,5364,N,00,N
+20250502,130459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14140,-1400,5,-9.01,2776263955,201414,51.34,13230,14440,13000,20200,10880,15540,13782.04,1.37,0,-1612,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,955,21.55,1.09,12,2.98,656.00,12941.00,25900,20241211,-45.41,8420,20241125,67.93,21925,-35.51,20250409,12710,11.25,20250326,25900,-45.41,20241211,8420,67.93,20241125,3.99,Y,050960,500,33 억,,92221,N,N,5364,N,00,N
+20250502,120458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14140,-1400,5,-9.01,2703379375,196276,50.03,13230,14440,13000,20200,10880,15540,13771.47,1.37,0,-1990,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,955,21.55,1.09,12,2.91,656.00,12941.00,25900,20241211,-45.41,8420,20241125,67.93,21925,-35.51,20250409,12710,11.25,20250326,25900,-45.41,20241211,8420,67.93,20241125,3.99,Y,050960,500,33 억,,92221,N,N,5364,N,00,N
+20250502,110459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14160,-1380,5,-8.88,2534918855,184371,47.00,13230,14440,13000,20200,10880,15540,13746.98,1.37,0,-2408,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,956,21.59,1.09,12,2.73,656.00,12941.00,25900,20241211,-45.33,8420,20241125,68.17,21925,-35.42,20250409,12710,11.41,20250326,25900,-45.33,20241211,8420,68.17,20241125,3.99,Y,050960,500,33 억,,92221,N,N,5364,N,00,N
+20250502,100458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13720,-1820,5,-11.71,1887991000,138630,35.34,13230,14140,13000,20200,10880,15540,13616.02,1.37,0,-545,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,926,20.91,1.06,12,2.05,656.00,12941.00,25900,20241211,-47.03,8420,20241125,62.95,21925,-37.42,20250409,12710,7.95,20250326,25900,-47.03,20241211,8420,62.95,20241125,3.99,Y,050960,500,33 억,,92221,N,N,5364,N,00,N
+20250502,090458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13580,-1960,5,-12.61,505340965,38239,9.75,13230,13580,13000,20200,10880,15540,13202.55,1.37,0,6945,16900,16220,15160,14480,13420,16560,14820,34,4660,500,9320,10,1,6751000,917,20.70,1.05,12,0.57,656.00,12941.00,25900,20241211,-47.57,8420,20241125,61.28,21925,-38.06,20250409,12710,6.85,20250326,25900,-47.57,20241211,8420,61.28,20241125,3.99,Y,050960,500,33 억,,92221,N,N,5364,N,00,N
diff --git a/051160/price/prices-20250501.csv b/051160/price/prices-20250501.csv
new file mode 100644
index 000000000000..dda1652b256c
--- /dev/null
+++ b/051160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160455,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9530,-360,5,-3.64,740688930,76280,86.74,9890,9900,9480,12850,6930,9890,9710.25,8.58,0,-10415,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1475,8.26,0.97,12,0.49,1154.00,9841.00,12900,20240626,-26.12,7210,20240422,32.18,10110,-5.74,20250429,7350,29.66,20250310,12900,-26.12,20240626,7350,29.66,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,4588,N,00,N
+20250502,150500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9580,-310,5,-3.13,602592420,61781,70.25,9890,9900,9580,12850,6930,9890,9753.69,8.58,0,-9226,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1482,8.30,0.97,12,0.40,1154.00,9841.00,12900,20240626,-25.74,7210,20240422,32.87,10110,-5.24,20250429,7350,30.34,20250310,12900,-25.74,20240626,7350,30.34,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,9951,N,00,N
+20250502,140459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9640,-250,5,-2.53,520250480,53217,60.51,9890,9900,9620,12850,6930,9890,9776.02,8.58,0,-6132,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1492,8.35,0.98,12,0.34,1154.00,9841.00,12900,20240626,-25.27,7210,20240422,33.70,10110,-4.65,20250429,7350,31.16,20250310,12900,-25.27,20240626,7350,31.16,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,9951,N,00,N
+20250502,130459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,-150,5,-1.52,367696930,37471,42.61,9890,9900,9710,12850,6930,9890,9812.84,8.58,0,1550,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1507,8.44,0.99,12,0.24,1154.00,9841.00,12900,20240626,-24.50,7210,20240422,35.09,10110,-3.66,20250429,7350,32.52,20250310,12900,-24.50,20240626,7350,32.52,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,9951,N,00,N
+20250502,120459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9830,-60,5,-0.61,242697005,24708,28.10,9890,9900,9710,12850,6930,9890,9822.61,8.58,0,-687,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1521,8.52,1.00,12,0.16,1154.00,9841.00,12900,20240626,-23.80,7210,20240422,36.34,10110,-2.77,20250429,7350,33.74,20250310,12900,-23.80,20240626,7350,33.74,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,9951,N,00,N
+20250502,110459,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9840,-50,5,-0.51,174166965,17746,20.18,9890,9900,9710,12850,6930,9890,9814.44,8.58,0,-477,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1523,8.53,1.00,12,0.11,1154.00,9841.00,12900,20240626,-23.72,7210,20240422,36.48,10110,-2.67,20250429,7350,33.88,20250310,12900,-23.72,20240626,7350,33.88,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,9951,N,00,N
+20250502,100458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9860,-30,5,-0.30,117511915,12003,13.65,9890,9900,9710,12850,6930,9890,9790.21,8.58,0,1172,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1526,8.54,1.00,12,0.08,1154.00,9841.00,12900,20240626,-23.57,7210,20240422,36.75,10110,-2.47,20250429,7350,34.15,20250310,12900,-23.57,20240626,7350,34.15,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,9951,N,00,N
+20250502,090458,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9760,-130,5,-1.31,7609670,775,0.88,9890,9900,9750,12850,6930,9890,9818.93,8.58,0,1,10170,10030,9850,9710,9530,9940,9620,77,2960,500,7120,10,1,15474430,1510,8.46,0.99,12,0.01,1154.00,9841.00,12900,20240626,-24.34,7210,20240422,35.37,10110,-3.46,20250429,7350,32.79,20250310,12900,-24.34,20240626,7350,32.79,20250310,1.79,Y,051160,500,77 억,,1327204,N,N,9951,N,00,N
diff --git a/051360/price/prices-20250501.csv b/051360/price/prices-20250501.csv
new file mode 100644
index 000000000000..ffd2bc392259
--- /dev/null
+++ b/051360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160456,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16230,480,2,3.05,1126602000,69326,141.62,16140,16400,15950,20450,11030,15750,16250.79,12.95,0,-10244,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2608,4.55,1.05,12,0.43,3565.00,15410.00,24150,20240619,-32.80,14830,20250409,9.44,22100,-26.56,20250106,14830,9.44,20250409,24150,-32.80,20240619,14830,9.44,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,1336,N,00,N
+20250502,150500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16310,560,2,3.56,1070498600,65877,134.57,16140,16400,15950,20450,11030,15750,16249.96,12.95,0,-8979,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2621,4.58,1.06,12,0.41,3565.00,15410.00,24150,20240619,-32.46,14830,20250409,9.98,22100,-26.20,20250106,14830,9.98,20250409,24150,-32.46,20240619,14830,9.98,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,295,N,00,N
+20250502,140459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16380,630,2,4.00,944483560,58152,118.79,16140,16400,15950,20450,11030,15750,16241.64,12.95,0,-5092,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2632,4.59,1.06,12,0.36,3565.00,15410.00,24150,20240619,-32.17,14830,20250409,10.45,22100,-25.88,20250106,14830,10.45,20250409,24150,-32.17,20240619,14830,10.45,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,295,N,00,N
+20250502,130500,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16260,510,2,3.24,522930270,32349,66.08,16140,16280,15950,20450,11030,15750,16165.27,12.95,0,4001,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2613,4.56,1.06,12,0.20,3565.00,15410.00,24150,20240619,-32.67,14830,20250409,9.64,22100,-26.43,20250106,14830,9.64,20250409,24150,-32.67,20240619,14830,9.64,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,295,N,00,N
+20250502,120459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16250,500,2,3.17,455527325,28204,57.61,16140,16270,15950,20450,11030,15750,16151.16,12.95,0,4974,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2611,4.56,1.05,12,0.18,3565.00,15410.00,24150,20240619,-32.71,14830,20250409,9.58,22100,-26.47,20250106,14830,9.58,20250409,24150,-32.71,20240619,14830,9.58,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,295,N,00,N
+20250502,110459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16270,520,2,3.30,395725955,24520,50.09,16140,16270,15950,20450,11030,15750,16138.91,12.95,0,6634,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2614,4.56,1.06,12,0.15,3565.00,15410.00,24150,20240619,-32.63,14830,20250409,9.71,22100,-26.38,20250106,14830,9.71,20250409,24150,-32.63,20240619,14830,9.71,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,295,N,00,N
+20250502,100458,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16130,380,2,2.41,249495515,15499,31.66,16140,16180,15950,20450,11030,15750,16097.52,12.95,0,3866,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2592,4.52,1.05,12,0.10,3565.00,15410.00,24150,20240619,-33.21,14830,20250409,8.77,22100,-27.01,20250106,14830,8.77,20250409,24150,-33.21,20240619,14830,8.77,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,295,N,00,N
+20250502,090459,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16130,380,2,2.41,51794610,3222,6.58,16140,16140,15950,20450,11030,15750,16075.30,12.95,0,448,16550,16150,15910,15510,15270,16030,15390,84,4700,500,11650,10,1,16067058,2592,4.52,1.05,12,0.02,3565.00,15410.00,24150,20240619,-33.21,14830,20250409,8.77,22100,-27.01,20250106,14830,8.77,20250409,24150,-33.21,20240619,14830,8.77,20250409,2.07,Y,051360,500,83 억,,2080657,N,N,295,N,00,N
diff --git a/051370/price/prices-20250501.csv b/051370/price/prices-20250501.csv
new file mode 100644
index 000000000000..94308762b15d
--- /dev/null
+++ b/051370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160456,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8350,-10,5,-0.12,82725560,9921,33.63,8360,8400,8300,10860,5860,8360,8338.43,2.77,0,431,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1948,3.53,0.69,12,0.04,2363.00,12079.00,16960,20240604,-50.77,7090,20250409,17.77,10730,-22.18,20250224,7090,17.77,20250409,16960,-50.77,20240604,7090,17.77,20250409,2.34,Y,051370,500,116 억,,646970,N,N,984,N,00,N
+20250502,150500,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8310,-50,5,-0.60,63641760,7633,25.87,8360,8400,8300,10860,5860,8360,8337.71,2.77,0,1135,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1939,3.52,0.69,12,0.03,2363.00,12079.00,16960,20240604,-51.00,7090,20250409,17.21,10730,-22.55,20250224,7090,17.21,20250409,16960,-51.00,20240604,7090,17.21,20250409,2.34,Y,051370,500,116 억,,646970,N,N,3110,N,00,N
+20250502,140500,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8350,-10,5,-0.12,53746430,6444,21.84,8360,8400,8300,10860,5860,8360,8340.54,2.77,0,1935,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1948,3.53,0.69,12,0.03,2363.00,12079.00,16960,20240604,-50.77,7090,20250409,17.77,10730,-22.18,20250224,7090,17.77,20250409,16960,-50.77,20240604,7090,17.77,20250409,2.34,Y,051370,500,116 억,,646970,N,N,3110,N,00,N
+20250502,130500,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8330,-30,5,-0.36,47940520,5746,19.48,8360,8400,8300,10860,5860,8360,8343.29,2.77,0,1835,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1943,3.53,0.69,12,0.02,2363.00,12079.00,16960,20240604,-50.88,7090,20250409,17.49,10730,-22.37,20250224,7090,17.49,20250409,16960,-50.88,20240604,7090,17.49,20250409,2.34,Y,051370,500,116 억,,646970,N,N,3110,N,00,N
+20250502,120459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8360,0,3,0.00,33968470,4070,13.80,8360,8400,8300,10860,5860,8360,8346.06,2.77,0,2021,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1950,3.54,0.69,12,0.02,2363.00,12079.00,16960,20240604,-50.71,7090,20250409,17.91,10730,-22.09,20250224,7090,17.91,20250409,16960,-50.71,20240604,7090,17.91,20250409,2.34,Y,051370,500,116 억,,646970,N,N,3110,N,00,N
+20250502,110459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8390,30,2,0.36,29857340,3578,12.13,8360,8400,8300,10860,5860,8360,8344.70,2.77,0,1809,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1957,3.55,0.69,12,0.02,2363.00,12079.00,16960,20240604,-50.53,7090,20250409,18.34,10730,-21.81,20250224,7090,18.34,20250409,16960,-50.53,20240604,7090,18.34,20250409,2.34,Y,051370,500,116 억,,646970,N,N,3110,N,00,N
+20250502,100458,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8380,20,2,0.24,14515260,1745,5.92,8360,8380,8300,10860,5860,8360,8318.20,2.77,0,876,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1955,3.55,0.69,12,0.01,2363.00,12079.00,16960,20240604,-50.59,7090,20250409,18.19,10730,-21.90,20250224,7090,18.19,20250409,16960,-50.59,20240604,7090,18.19,20250409,2.34,Y,051370,500,116 억,,646970,N,N,3110,N,00,N
+20250502,090459,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,8330,-30,5,-0.36,2029520,243,0.82,8360,8360,8330,10860,5860,8360,8351.93,2.77,0,-150,8580,8470,8370,8260,8160,8420,8210,117,2500,500,6180,10,1,23327472,1943,3.53,0.69,12,0.00,2363.00,12079.00,16960,20240604,-50.88,7090,20250409,17.49,10730,-22.37,20250224,7090,17.49,20250409,16960,-50.88,20240604,7090,17.49,20250409,2.34,Y,051370,500,116 억,,646970,N,N,3110,N,00,N
diff --git a/051380/price/prices-20250501.csv b/051380/price/prices-20250501.csv
new file mode 100644
index 000000000000..b5a58df6b698
--- /dev/null
+++ b/051380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2385,-25,5,-1.04,66454620,27708,46.34,2410,2420,2360,3130,1690,2410,2398.39,4.10,0,-4134,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,366,-55.47,0.90,12,0.18,-43.00,2653.00,4140,20240509,-42.39,2130,20240909,11.97,3200,-25.47,20250107,2330,2.36,20250407,4140,-42.39,20240509,2130,11.97,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1202,N,00,N
+20250502,150500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,-5,5,-0.21,48063090,20017,33.47,2410,2420,2360,3130,1690,2410,2401.11,4.10,0,-3827,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,369,-55.93,0.91,12,0.13,-43.00,2653.00,4140,20240509,-41.91,2130,20240909,12.91,3200,-24.84,20250107,2330,3.22,20250407,4140,-41.91,20240509,2130,12.91,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1859,N,00,N
+20250502,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,0,3,0.00,43172035,17987,30.08,2410,2420,2360,3130,1690,2410,2400.18,4.10,0,-2879,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,370,-56.05,0.91,12,0.12,-43.00,2653.00,4140,20240509,-41.79,2130,20240909,13.15,3200,-24.69,20250107,2330,3.43,20250407,4140,-41.79,20240509,2130,13.15,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1859,N,00,N
+20250502,130500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,-5,5,-0.21,43123835,17967,30.05,2410,2420,2360,3130,1690,2410,2400.17,4.10,0,-2880,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,369,-55.93,0.91,12,0.12,-43.00,2653.00,4140,20240509,-41.91,2130,20240909,12.91,3200,-24.84,20250107,2330,3.22,20250407,4140,-41.91,20240509,2130,12.91,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1859,N,00,N
+20250502,120459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,5,2,0.21,33877595,14126,23.62,2410,2420,2360,3130,1690,2410,2398.24,4.10,0,-3001,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,370,-56.16,0.91,12,0.09,-43.00,2653.00,4140,20240509,-41.67,2130,20240909,13.38,3200,-24.53,20250107,2330,3.65,20250407,4140,-41.67,20240509,2130,13.38,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1859,N,00,N
+20250502,110500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,0,3,0.00,19957225,8332,13.93,2410,2420,2360,3130,1690,2410,2395.25,4.10,0,-1930,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,370,-56.05,0.91,12,0.05,-43.00,2653.00,4140,20240509,-41.79,2130,20240909,13.15,3200,-24.69,20250107,2330,3.43,20250407,4140,-41.79,20240509,2130,13.15,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1859,N,00,N
+20250502,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,0,3,0.00,12098445,5060,8.46,2410,2420,2360,3130,1690,2410,2391.00,4.10,0,-836,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,370,-56.05,0.91,12,0.03,-43.00,2653.00,4140,20240509,-41.79,2130,20240909,13.15,3200,-24.69,20250107,2330,3.43,20250407,4140,-41.79,20240509,2130,13.15,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1859,N,00,N
+20250502,090459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,10,2,0.41,3113730,1292,2.16,2410,2420,2410,3130,1690,2410,2410.01,4.10,0,-1029,2526,2467,2431,2372,2336,2450,2355,77,720,500,1680,5,1,15340072,371,-56.28,0.91,12,0.01,-43.00,2653.00,4140,20240509,-41.55,2130,20240909,13.62,3200,-24.38,20250107,2330,3.86,20250407,4140,-41.55,20240509,2130,13.62,20240909,1.39,Y,051380,500,76 억,,629571,N,N,1859,N,00,N
diff --git a/051390/price/prices-20250501.csv b/051390/price/prices-20250501.csv
new file mode 100644
index 000000000000..b05c2ad9c322
--- /dev/null
+++ b/051390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160456,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,-80,5,-2.12,74742530,20111,73.91,3750,3845,3650,4910,2650,3780,3716.50,0.35,0,688,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,420,9.84,0.45,12,0.18,376.00,8190.00,4345,20240423,-14.84,3400,20240805,8.82,4200,-11.90,20250108,3500,5.71,20250401,4200,-11.90,20250108,3400,8.82,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
+20250502,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3720,-60,5,-1.59,67104995,18048,66.33,3750,3845,3650,4910,2650,3780,3718.14,0.35,0,1099,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,422,9.89,0.45,12,0.16,376.00,8190.00,4345,20240423,-14.38,3400,20240805,9.41,4200,-11.43,20250108,3500,6.29,20250401,4200,-11.43,20250108,3400,9.41,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
+20250502,140500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3715,-65,5,-1.72,65881755,17719,65.12,3750,3845,3650,4910,2650,3780,3718.14,0.35,0,1099,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,422,9.88,0.45,12,0.16,376.00,8190.00,4345,20240423,-14.50,3400,20240805,9.26,4200,-11.55,20250108,3500,6.14,20250401,4200,-11.55,20250108,3400,9.26,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
+20250502,130500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,-85,5,-2.25,61023730,16406,60.29,3750,3845,3650,4910,2650,3780,3719.60,0.35,0,1131,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,420,9.83,0.45,12,0.14,376.00,8190.00,4345,20240423,-14.96,3400,20240805,8.68,4200,-12.02,20250108,3500,5.57,20250401,4200,-12.02,20250108,3400,8.68,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
+20250502,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,-80,5,-2.12,52205510,14019,51.52,3750,3845,3650,4910,2650,3780,3723.91,0.35,0,1039,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,420,9.84,0.45,12,0.12,376.00,8190.00,4345,20240423,-14.84,3400,20240805,8.82,4200,-11.90,20250108,3500,5.71,20250401,4200,-11.90,20250108,3400,8.82,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
+20250502,110500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3695,-85,5,-2.25,50892540,13664,50.21,3750,3845,3650,4910,2650,3780,3724.57,0.35,0,1008,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,420,9.83,0.45,12,0.12,376.00,8190.00,4345,20240423,-14.96,3400,20240805,8.68,4200,-12.02,20250108,3500,5.57,20250401,4200,-12.02,20250108,3400,8.68,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
+20250502,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3700,-80,5,-2.12,42987300,11526,42.36,3750,3845,3650,4910,2650,3780,3729.59,0.35,0,551,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,420,9.84,0.45,12,0.10,376.00,8190.00,4345,20240423,-14.84,3400,20240805,8.82,4200,-11.90,20250108,3500,5.71,20250401,4200,-11.90,20250108,3400,8.82,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
+20250502,090459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3725,-55,5,-1.46,25247860,6746,24.79,3750,3845,3650,4910,2650,3780,3742.64,0.35,0,116,3926,3852,3726,3652,3526,3890,3690,57,1130,500,2640,5,1,11355368,423,9.91,0.45,12,0.06,376.00,8190.00,4345,20240423,-14.27,3400,20240805,9.56,4200,-11.31,20250108,3500,6.43,20250401,4200,-11.31,20250108,3400,9.56,20240805,0.03,Y,051390,500,56 억,,40014,N,N,0,N,00,N
diff --git a/051490/price/prices-20250501.csv b/051490/price/prices-20250501.csv
new file mode 100644
index 000000000000..6eb4689205a7
--- /dev/null
+++ b/051490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160457,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,-40,5,-0.98,133939220,33188,73.11,4055,4070,4015,5280,2850,4065,4035.80,3.69,0,640,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,572,15.91,0.54,12,0.23,253.00,7415.00,6230,20241016,-35.39,3300,20241209,21.97,5070,-20.61,20250326,3605,11.65,20250203,6230,-35.39,20241016,3300,21.97,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
+20250502,150501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4040,-25,5,-0.62,96492235,23886,52.62,4055,4070,4015,5280,2850,4065,4039.70,3.69,0,587,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,574,15.97,0.54,12,0.17,253.00,7415.00,6230,20241016,-35.15,3300,20241209,22.42,5070,-20.32,20250326,3605,12.07,20250203,6230,-35.15,20241016,3300,22.42,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
+20250502,140500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4030,-35,5,-0.86,86356795,21376,47.09,4055,4070,4015,5280,2850,4065,4039.89,3.69,0,782,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,572,15.93,0.54,12,0.15,253.00,7415.00,6230,20241016,-35.31,3300,20241209,22.12,5070,-20.51,20250326,3605,11.79,20250203,6230,-35.31,20241016,3300,22.12,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
+20250502,130501,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4025,-40,5,-0.98,72846740,18027,39.71,4055,4070,4015,5280,2850,4065,4040.98,3.69,0,186,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,572,15.91,0.54,12,0.13,253.00,7415.00,6230,20241016,-35.39,3300,20241209,21.97,5070,-20.61,20250326,3605,11.65,20250203,6230,-35.39,20241016,3300,21.97,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
+20250502,120500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4055,-10,5,-0.25,56939930,14072,31.00,4055,4070,4030,5280,2850,4065,4046.33,3.69,0,355,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,576,16.03,0.55,12,0.10,253.00,7415.00,6230,20241016,-34.91,3300,20241209,22.88,5070,-20.02,20250326,3605,12.48,20250203,6230,-34.91,20241016,3300,22.88,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
+20250502,110500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,-15,5,-0.37,49288225,12178,26.83,4055,4070,4035,5280,2850,4065,4047.32,3.69,0,1350,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,575,16.01,0.55,12,0.09,253.00,7415.00,6230,20241016,-34.99,3300,20241209,22.73,5070,-20.12,20250326,3605,12.34,20250203,6230,-34.99,20241016,3300,22.73,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
+20250502,100459,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4065,0,3,0.00,27107535,6694,14.75,4055,4070,4040,5280,2850,4065,4049.53,3.69,0,1455,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,577,16.07,0.55,12,0.05,253.00,7415.00,6230,20241016,-34.75,3300,20241209,23.18,5070,-19.82,20250326,3605,12.76,20250203,6230,-34.75,20241016,3300,23.18,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
+20250502,090500,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4050,-15,5,-0.37,4541245,1122,2.47,4055,4055,4040,5280,2850,4065,4047.46,3.69,0,-816,4205,4135,4095,4025,3985,4115,4005,72,1215,500,2520,5,1,14200000,575,16.01,0.55,12,0.01,253.00,7415.00,6230,20241016,-34.99,3300,20241209,22.73,5070,-20.12,20250326,3605,12.34,20250203,6230,-34.99,20241016,3300,22.73,20241209,2.23,Y,051490,500,72 억,,523937,N,N,0,N,00,N
diff --git a/051500/price/prices-20250501.csv b/051500/price/prices-20250501.csv
new file mode 100644
index 000000000000..1abb800bac33
--- /dev/null
+++ b/051500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160457,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24100,-250,5,-1.03,871893325,36298,77.22,24300,24400,23750,31650,17050,24350,24020.42,13.73,0,5126,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2861,11.03,0.69,12,0.31,2184.00,34990.00,24800,20250324,-2.82,15710,20241209,53.41,24800,-2.82,20250324,17120,40.77,20250102,24800,-2.82,20250324,15710,53.41,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,193,N,00,N
+20250502,150501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24100,-250,5,-1.03,857517975,35700,75.95,24300,24400,23750,31650,17050,24350,24020.11,13.73,0,5086,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2861,11.03,0.69,12,0.30,2184.00,34990.00,24800,20250324,-2.82,15710,20241209,53.41,24800,-2.82,20250324,17120,40.77,20250102,24800,-2.82,20250324,15710,53.41,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,5633,N,00,N
+20250502,140501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24300,-50,5,-0.21,773552075,32230,68.57,24300,24400,23750,31650,17050,24350,24001.00,13.73,0,6657,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2885,11.13,0.69,12,0.27,2184.00,34990.00,24800,20250324,-2.02,15710,20241209,54.68,24800,-2.02,20250324,17120,41.94,20250102,24800,-2.02,20250324,15710,54.68,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,5633,N,00,N
+20250502,130501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24350,0,3,0.00,732772625,30553,65.00,24300,24400,23750,31650,17050,24350,23983.66,13.73,0,7188,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2891,11.15,0.70,12,0.26,2184.00,34990.00,24800,20250324,-1.81,15710,20241209,55.00,24800,-1.81,20250324,17120,42.23,20250102,24800,-1.81,20250324,15710,55.00,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,5633,N,00,N
+20250502,120500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24350,0,3,0.00,697736300,29114,61.94,24300,24400,23750,31650,17050,24350,23965.66,13.73,0,7765,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2891,11.15,0.70,12,0.25,2184.00,34990.00,24800,20250324,-1.81,15710,20241209,55.00,24800,-1.81,20250324,17120,42.23,20250102,24800,-1.81,20250324,15710,55.00,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,5633,N,00,N
+20250502,110500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24050,-300,5,-1.23,626557875,26174,55.68,24300,24350,23750,31650,17050,24350,23938.18,13.73,0,8106,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2855,11.01,0.69,12,0.22,2184.00,34990.00,24800,20250324,-3.02,15710,20241209,53.09,24800,-3.02,20250324,17120,40.48,20250102,24800,-3.02,20250324,15710,53.09,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,5633,N,00,N
+20250502,100459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,23750,-600,5,-2.46,264150500,11003,23.41,24300,24350,23750,31650,17050,24350,24007.13,13.73,0,5412,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2820,10.87,0.68,12,0.09,2184.00,34990.00,24800,20250324,-4.23,15710,20241209,51.18,24800,-4.23,20250324,17120,38.73,20250102,24800,-4.23,20250324,15710,51.18,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,5633,N,00,N
+20250502,090500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,24200,-150,5,-0.62,7942450,327,0.70,24300,24350,24150,31650,17050,24350,24288.84,13.73,0,56,24950,24650,24300,24000,23650,24475,23825,119,7300,1000,17530,50,1,11871586,2873,11.08,0.69,12,0.00,2184.00,34990.00,24800,20250324,-2.42,15710,20241209,54.04,24800,-2.42,20250324,17120,41.36,20250102,24800,-2.42,20250324,15710,54.04,20241209,1.23,Y,051500,1000,118 억,,1629908,N,N,5633,N,00,N
diff --git a/051600/price/prices-20250501.csv b/051600/price/prices-20250501.csv
new file mode 100644
index 000000000000..3b68c9d810dc
--- /dev/null
+++ b/051600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160457,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43300,-800,5,-1.81,7504319650,171966,118.92,45100,45150,42700,57300,30900,44100,43638.40,16.47,0,-39797,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19485,11.30,1.47,12,0.38,3832.00,29520.00,49100,20241203,-11.81,33600,20240422,28.87,48100,-9.98,20250124,38000,13.95,20250409,49100,-11.81,20241203,34750,24.60,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,5036,N,00,N
+20250502,150501,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43450,-650,5,-1.47,7058524000,161678,111.80,45100,45150,42700,57300,30900,44100,43657.91,16.47,0,-40619,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19553,11.34,1.47,12,0.36,3832.00,29520.00,49100,20241203,-11.51,33600,20240422,29.32,48100,-9.67,20250124,38000,14.34,20250409,49100,-11.51,20241203,34750,25.04,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,10724,N,00,N
+20250502,140501,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43600,-500,5,-1.13,6636089875,151941,105.07,45100,45150,42700,57300,30900,44100,43675.44,16.47,0,-41157,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19620,11.38,1.48,12,0.34,3832.00,29520.00,49100,20241203,-11.20,33600,20240422,29.76,48100,-9.36,20250124,38000,14.74,20250409,49100,-11.20,20241203,34750,25.47,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,10724,N,00,N
+20250502,130501,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43600,-500,5,-1.13,5928983900,135736,93.86,45100,45150,42700,57300,30900,44100,43680.26,16.47,0,-36551,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19620,11.38,1.48,12,0.30,3832.00,29520.00,49100,20241203,-11.20,33600,20240422,29.76,48100,-9.36,20250124,38000,14.74,20250409,49100,-11.20,20241203,34750,25.47,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,10724,N,00,N
+20250502,120500,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43300,-800,5,-1.81,5402283375,123608,85.48,45100,45150,42700,57300,30900,44100,43704.97,16.47,0,-34891,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19485,11.30,1.47,12,0.27,3832.00,29520.00,49100,20241203,-11.81,33600,20240422,28.87,48100,-9.98,20250124,38000,13.95,20250409,49100,-11.81,20241203,34750,24.60,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,10724,N,00,N
+20250502,110501,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43300,-800,5,-1.81,5086481725,116301,80.43,45100,45150,42700,57300,30900,44100,43735.49,16.47,0,-34343,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19485,11.30,1.47,12,0.26,3832.00,29520.00,49100,20241203,-11.81,33600,20240422,28.87,48100,-9.98,20250124,38000,13.95,20250409,49100,-11.81,20241203,34750,24.60,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,10724,N,00,N
+20250502,100500,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43350,-750,5,-1.70,4427324275,101063,69.89,45100,45150,42700,57300,30900,44100,43807.57,16.47,0,-29455,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19508,11.31,1.47,12,0.22,3832.00,29520.00,49100,20241203,-11.71,33600,20240422,29.02,48100,-9.88,20250124,38000,14.08,20250409,49100,-11.71,20241203,34750,24.75,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,10724,N,00,N
+20250502,090500,55,30.00,KOSPI200,,건설,N,N,N,Y,40,N,43850,-250,5,-0.57,1684582775,37765,26.12,45100,45150,43850,57300,30900,44100,44606.98,16.47,0,-18679,44700,44400,43950,43650,43200,44550,43800,90,13200,200,34390,50,1,45000000,19733,11.44,1.49,12,0.08,3832.00,29520.00,49100,20241203,-10.69,33600,20240422,30.51,48100,-8.84,20250124,38000,15.39,20250409,49100,-10.69,20241203,34750,26.19,20240503,0.54,Y,051600,200,90 억,,7411589,N,N,10724,N,00,N
diff --git a/051630/price/prices-20250501.csv b/051630/price/prices-20250501.csv
new file mode 100644
index 000000000000..1411c042cffa
--- /dev/null
+++ b/051630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160457,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2170,55,2,2.60,457929053,213086,55.28,2120,2190,2085,2745,1485,2115,2149.03,0.72,0,19753,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,460,-8.51,1.19,12,1.01,-255.00,1829.00,5940,20250409,-63.47,2085,20250502,4.08,5940,-63.47,20250409,2085,4.08,20250502,5940,-63.47,20250409,2085,4.08,20250502,0.01,Y,051630,500,106 억,,151721,N,N,80,N,00,N
+20250502,150502,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2170,55,2,2.60,446381333,207762,53.90,2120,2190,2085,2745,1485,2115,2148.52,0.72,0,20642,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,460,-8.51,1.19,12,0.98,-255.00,1829.00,5940,20250409,-63.47,2085,20250502,4.08,5940,-63.47,20250409,2085,4.08,20250502,5940,-63.47,20250409,2085,4.08,20250502,0.01,Y,051630,500,106 억,,151721,N,N,1053,N,00,N
+20250502,140501,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2165,50,2,2.36,418134683,194727,50.52,2120,2190,2085,2745,1485,2115,2147.29,0.72,0,24089,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,459,-8.49,1.18,12,0.92,-255.00,1829.00,5940,20250409,-63.55,2085,20250502,3.84,5940,-63.55,20250409,2085,3.84,20250502,5940,-63.55,20250409,2085,3.84,20250502,0.01,Y,051630,500,106 억,,151721,N,N,1053,N,00,N
+20250502,130501,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2185,70,2,3.31,342749898,160057,41.52,2120,2185,2085,2745,1485,2115,2141.42,0.72,0,13264,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,463,-8.57,1.19,12,0.75,-255.00,1829.00,5940,20250409,-63.22,2085,20250502,4.80,5940,-63.22,20250409,2085,4.80,20250502,5940,-63.22,20250409,2085,4.80,20250502,0.01,Y,051630,500,106 억,,151721,N,N,1053,N,00,N
+20250502,120501,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2140,25,2,1.18,262812288,123170,31.95,2120,2180,2085,2745,1485,2115,2133.74,0.72,0,18804,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,454,-8.39,1.17,12,0.58,-255.00,1829.00,5940,20250409,-63.97,2085,20250502,2.64,5940,-63.97,20250409,2085,2.64,20250502,5940,-63.97,20250409,2085,2.64,20250502,0.01,Y,051630,500,106 억,,151721,N,N,1053,N,00,N
+20250502,110501,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2160,45,2,2.13,223077729,104583,27.13,2120,2180,2085,2745,1485,2115,2133.02,0.72,0,10872,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,458,-8.47,1.18,12,0.49,-255.00,1829.00,5940,20250409,-63.64,2085,20250502,3.60,5940,-63.64,20250409,2085,3.60,20250502,5940,-63.64,20250409,2085,3.60,20250502,0.01,Y,051630,500,106 억,,151721,N,N,1053,N,00,N
+20250502,100500,57,100.00,KOSPI,신저가,화학,N,N,N,N, ,N,2140,25,2,1.18,130444968,61693,16.00,2120,2145,2085,2745,1485,2115,2114.42,0.72,0,3691,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,454,-8.39,1.17,12,0.29,-255.00,1829.00,5940,20250409,-63.97,2085,20250502,2.64,5940,-63.97,20250409,2085,2.64,20250502,5940,-63.97,20250409,2085,2.64,20250502,0.01,Y,051630,500,106 억,,151721,N,N,1053,N,00,N
+20250502,090501,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2100,-15,5,-0.71,31432285,14897,3.86,2120,2130,2100,2745,1485,2115,2109.97,0.72,0,-4564,2198,2156,2123,2081,2048,2140,2065,106,630,500,1260,5,1,21200000,445,-8.24,1.15,12,0.07,-255.00,1829.00,5940,20250409,-64.65,2090,20250430,0.48,5940,-64.65,20250409,2090,0.48,20250430,5940,-64.65,20250409,2090,0.48,20250430,0.01,Y,051630,500,106 억,,151721,N,N,1053,N,00,N
diff --git a/051780/price/prices-20250501.csv b/051780/price/prices-20250501.csv
new file mode 100644
index 000000000000..e330522326fe
--- /dev/null
+++ b/051780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160458,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,662,47,2,7.64,711817106,1041621,1959.22,615,747,615,799,431,615,683.37,0.41,0,35843,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,154,-0.60,0.53,12,4.48,-1103.00,1245.00,3383,20240509,-80.43,509,20250318,30.06,1126,-41.21,20250116,509,30.06,20250318,1300,-49.08,20250116,104,536.54,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
+20250502,150502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,658,43,2,6.99,702465413,1027535,1932.73,615,747,615,799,431,615,683.64,0.41,0,36049,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,153,-0.60,0.53,12,4.42,-1103.00,1245.00,3383,20240509,-80.55,509,20250318,29.27,1126,-41.56,20250116,509,29.27,20250318,1300,-49.38,20250116,104,532.69,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
+20250502,140502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,652,37,2,6.02,683977231,999178,1879.39,615,747,615,799,431,615,684.54,0.41,0,31203,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,152,-0.59,0.52,12,4.30,-1103.00,1245.00,3383,20240509,-80.73,509,20250318,28.09,1126,-42.10,20250116,509,28.09,20250318,1300,-49.85,20250116,104,526.92,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
+20250502,130502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,662,47,2,7.64,620458269,902558,1697.65,615,747,615,799,431,615,687.44,0.41,0,2177,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,154,-0.60,0.53,12,3.88,-1103.00,1245.00,3383,20240509,-80.43,509,20250318,30.06,1126,-41.21,20250116,509,30.06,20250318,1300,-49.08,20250116,104,536.54,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
+20250502,120501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,641,26,2,4.23,599911951,870816,1637.95,615,747,615,799,431,615,688.91,0.41,0,333,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,149,-0.58,0.51,12,3.75,-1103.00,1245.00,3383,20240509,-81.05,509,20250318,25.93,1126,-43.07,20250116,509,25.93,20250318,1300,-50.69,20250116,104,516.35,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
+20250502,110501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,679,64,2,10.41,473416408,675580,1270.72,615,747,615,799,431,615,700.76,0.41,0,-8160,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,158,-0.62,0.55,12,2.91,-1103.00,1245.00,3383,20240509,-79.93,509,20250318,33.40,1126,-39.70,20250116,509,33.40,20250318,1300,-47.77,20250116,104,552.88,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
+20250502,100500,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,641,26,2,4.23,18294009,28917,54.39,615,643,615,799,431,615,632.64,0.41,0,1423,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,149,-0.58,0.51,12,0.12,-1103.00,1245.00,3383,20240509,-81.05,509,20250318,25.93,1126,-43.07,20250116,509,25.93,20250318,1300,-50.69,20250116,104,516.35,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
+20250502,090501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,625,10,2,1.63,3592770,5833,10.97,615,625,615,799,431,615,615.94,0.41,0,-299,655,635,623,603,591,629,597,116,184,500,360,1,1,23242245,145,-0.57,0.50,12,0.03,-1103.00,1245.00,3383,20240509,-81.53,509,20250318,22.79,1126,-44.49,20250116,509,22.79,20250318,1300,-51.92,20250116,104,500.96,20241115,0.00,Y,051780,500,116 억,,95149,N,N,0,N,00,N
diff --git a/051900/price/prices-20250501.csv b/051900/price/prices-20250501.csv
new file mode 100644
index 000000000000..b80ccd5f9311
--- /dev/null
+++ b/051900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160458,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,337500,0,3,0.00,9384156250,27802,79.42,336000,341500,335500,438500,236500,337500,337535.30,28.44,0,733,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52711,31.62,1.06,12,0.18,10675.00,318161.00,480000,20240523,-29.69,290000,20250409,16.38,348500,-3.16,20250429,290000,16.38,20250409,480000,-29.69,20240523,290000,16.38,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,3000,N,00,N
+20250502,150502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,338000,500,2,0.15,7926482750,23482,67.08,336000,341500,335500,438500,236500,337500,337555.69,28.44,0,277,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52790,31.66,1.06,12,0.15,10675.00,318161.00,480000,20240523,-29.58,290000,20250409,16.55,348500,-3.01,20250429,290000,16.55,20250409,480000,-29.58,20240523,290000,16.55,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,13642,N,00,N
+20250502,140502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,337500,0,3,0.00,7302469250,21633,61.80,336000,341500,335500,438500,236500,337500,337561.56,28.44,0,331,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52711,31.62,1.06,12,0.14,10675.00,318161.00,480000,20240523,-29.69,290000,20250409,16.38,348500,-3.16,20250429,290000,16.38,20250409,480000,-29.69,20240523,290000,16.38,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,13642,N,00,N
+20250502,130502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,337500,0,3,0.00,6352342250,18816,53.75,336000,341500,335500,438500,236500,337500,337603.22,28.44,0,580,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52711,31.62,1.06,12,0.12,10675.00,318161.00,480000,20240523,-29.69,290000,20250409,16.38,348500,-3.16,20250429,290000,16.38,20250409,480000,-29.69,20240523,290000,16.38,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,13642,N,00,N
+20250502,120501,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,338500,1000,2,0.30,5141522250,15232,43.51,336000,341500,335500,438500,236500,337500,337547.42,28.44,0,229,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52868,31.71,1.06,12,0.10,10675.00,318161.00,480000,20240523,-29.48,290000,20250409,16.72,348500,-2.87,20250429,290000,16.72,20250409,480000,-29.48,20240523,290000,16.72,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,13642,N,00,N
+20250502,110502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,337500,0,3,0.00,4593539250,13611,38.88,336000,341500,335500,438500,236500,337500,337487.27,28.44,0,96,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52711,31.62,1.06,12,0.09,10675.00,318161.00,480000,20240523,-29.69,290000,20250409,16.38,348500,-3.16,20250429,290000,16.38,20250409,480000,-29.69,20240523,290000,16.38,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,13642,N,00,N
+20250502,100500,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,338000,500,2,0.15,3421214000,10139,28.96,336000,341500,335500,438500,236500,337500,337431.11,28.44,0,56,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52790,31.66,1.06,12,0.06,10675.00,318161.00,480000,20240523,-29.58,290000,20250409,16.55,348500,-3.01,20250429,290000,16.55,20250409,480000,-29.58,20240523,290000,16.55,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,13642,N,00,N
+20250502,090501,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,338500,1000,2,0.30,996425500,2940,8.40,336000,341500,335500,438500,236500,337500,338920.24,28.44,0,480,346166,341832,338166,333832,330166,340000,332000,781,101000,5000,263250,500,1,15618197,52868,31.71,1.06,12,0.02,10675.00,318161.00,480000,20240523,-29.48,290000,20250409,16.72,348500,-2.87,20250429,290000,16.72,20250409,480000,-29.48,20240523,290000,16.72,20250409,0.38,Y,051900,5000,780 억,,4442120,N,N,13642,N,00,N
diff --git a/051910/price/prices-20250501.csv b/051910/price/prices-20250501.csv
new file mode 100644
index 000000000000..734fcccafd54
--- /dev/null
+++ b/051910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160458,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,210000,-6000,5,-2.78,79273940250,377264,149.26,216000,217500,207000,280500,151500,216000,210128.56,30.60,0,-17515,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,148244,-23.80,0.49,12,0.53,-8825.00,425191.00,412000,20240430,-49.03,202500,20250409,3.70,276000,-23.91,20250327,202500,3.70,20250409,412000,-49.03,20240502,202500,3.70,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,34621,N,00,N
+20250502,150502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,210000,-6000,5,-2.78,69926097750,332727,131.64,216000,217500,207000,280500,151500,216000,210160.58,30.60,0,-19873,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,148244,-23.80,0.49,12,0.47,-8825.00,425191.00,412000,20240430,-49.03,202500,20250409,3.70,276000,-23.91,20250327,202500,3.70,20250409,412000,-49.03,20240502,202500,3.70,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,20124,N,00,N
+20250502,140502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,209000,-7000,5,-3.24,63431519250,301757,119.38,216000,217500,207000,280500,151500,216000,210207.28,30.60,0,-27674,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,147538,-23.68,0.49,12,0.43,-8825.00,425191.00,412000,20240430,-49.27,202500,20250409,3.21,276000,-24.28,20250327,202500,3.21,20250409,412000,-49.27,20240502,202500,3.21,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,20124,N,00,N
+20250502,130502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,210500,-5500,5,-2.55,54225377250,257898,102.03,216000,217500,207000,280500,151500,216000,210259.01,30.60,0,-31680,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,148597,-23.85,0.50,12,0.37,-8825.00,425191.00,412000,20240430,-48.91,202500,20250409,3.95,276000,-23.73,20250327,202500,3.95,20250409,412000,-48.91,20240502,202500,3.95,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,20124,N,00,N
+20250502,120501,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,210000,-6000,5,-2.78,49773395750,236687,93.64,216000,217500,207000,280500,151500,216000,210292.06,30.60,0,-30035,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,148244,-23.80,0.49,12,0.34,-8825.00,425191.00,412000,20240430,-49.03,202500,20250409,3.70,276000,-23.91,20250327,202500,3.70,20250409,412000,-49.03,20240502,202500,3.70,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,20124,N,00,N
+20250502,110502,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,210000,-6000,5,-2.78,43986066000,209126,82.74,216000,217500,207000,280500,151500,216000,210332.84,30.60,0,-30130,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,148244,-23.80,0.49,12,0.30,-8825.00,425191.00,412000,20240430,-49.03,202500,20250409,3.70,276000,-23.91,20250327,202500,3.70,20250409,412000,-49.03,20240502,202500,3.70,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,20124,N,00,N
+20250502,100501,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,211000,-5000,5,-2.31,38109644000,181233,71.70,216000,217500,207000,280500,151500,216000,210279.83,30.60,0,-26284,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,148950,-23.91,0.50,12,0.26,-8825.00,425191.00,412000,20240430,-48.79,202500,20250409,4.20,276000,-23.55,20250327,202500,4.20,20250409,412000,-48.79,20240502,202500,4.20,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,20124,N,00,N
+20250502,090501,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,211000,-5000,5,-2.31,10597163500,49781,19.69,216000,217500,208500,280500,151500,216000,212875.67,30.60,0,-12171,228666,222332,218666,212332,208666,220500,210500,3530,64500,5000,159840,500,1,70592343,148950,-23.91,0.50,12,0.07,-8825.00,425191.00,412000,20240430,-48.79,202500,20250409,4.20,276000,-23.55,20250327,202500,4.20,20250409,412000,-48.79,20240502,202500,4.20,20250409,0.55,Y,051910,5000,3529 억,,21602990,N,N,20124,N,00,N
diff --git a/051980/price/prices-20250501.csv b/051980/price/prices-20250501.csv
new file mode 100644
index 000000000000..ba3943883937
--- /dev/null
+++ b/051980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160458,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4285,-115,5,-2.61,2516074570,584050,100.30,4370,4500,4250,5720,3080,4400,4307.99,5.06,0,-8514,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4362,-5.62,4.42,12,0.57,-763.00,969.00,15950,20241015,-73.13,3300,20250409,29.85,9410,-54.46,20250120,3300,29.85,20250409,15950,-73.13,20241015,3300,29.85,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,60139,N,00,N
+20250502,150503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-135,5,-3.07,2434429965,564942,97.01,4370,4500,4250,5720,3080,4400,4309.17,5.06,0,-4712,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4342,-5.59,4.40,12,0.55,-763.00,969.00,15950,20241015,-73.26,3300,20250409,29.24,9410,-54.68,20250120,3300,29.24,20250409,15950,-73.26,20241015,3300,29.24,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,54196,N,00,N
+20250502,140502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,-110,5,-2.50,2159379196,500468,85.94,4370,4500,4255,5720,3080,4400,4314.72,5.06,0,-7570,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4367,-5.62,4.43,12,0.49,-763.00,969.00,15950,20241015,-73.10,3300,20250409,30.00,9410,-54.41,20250120,3300,30.00,20250409,15950,-73.10,20241015,3300,30.00,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,54196,N,00,N
+20250502,130502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4320,-80,5,-1.82,1942201421,449925,77.26,4370,4500,4255,5720,3080,4400,4316.72,5.06,0,2868,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4398,-5.66,4.46,12,0.44,-763.00,969.00,15950,20241015,-72.92,3300,20250409,30.91,9410,-54.09,20250120,3300,30.91,20250409,15950,-72.92,20241015,3300,30.91,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,54196,N,00,N
+20250502,120501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4265,-135,5,-3.07,1748742494,404779,69.51,4370,4500,4255,5720,3080,4400,4320.24,5.06,0,-2817,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4342,-5.59,4.40,12,0.40,-763.00,969.00,15950,20241015,-73.26,3300,20250409,29.24,9410,-54.68,20250120,3300,29.24,20250409,15950,-73.26,20241015,3300,29.24,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,54196,N,00,N
+20250502,110502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,-85,5,-1.93,1461493254,337616,57.98,4370,4500,4260,5720,3080,4400,4328.86,5.06,0,28699,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4393,-5.66,4.45,12,0.33,-763.00,969.00,15950,20241015,-72.95,3300,20250409,30.76,9410,-54.14,20250120,3300,30.76,20250409,15950,-72.95,20241015,3300,30.76,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,54196,N,00,N
+20250502,100501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,-70,5,-1.59,1080048612,249230,42.80,4370,4500,4260,5720,3080,4400,4333.54,5.06,0,45517,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4408,-5.67,4.47,12,0.24,-763.00,969.00,15950,20241015,-72.85,3300,20250409,31.21,9410,-53.99,20250120,3300,31.21,20250409,15950,-72.85,20241015,3300,31.21,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,54196,N,00,N
+20250502,090502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,-95,5,-2.16,240406665,55824,9.59,4370,4370,4260,5720,3080,4400,4306.51,5.06,0,-2176,4710,4555,4435,4280,4160,4495,4220,512,1320,500,3080,5,1,101802299,4383,-5.64,4.44,12,0.05,-763.00,969.00,15950,20241015,-73.01,3300,20250409,30.45,9410,-54.25,20250120,3300,30.45,20250409,15950,-73.01,20241015,3300,30.45,20250409,1.07,Y,051980,500,511 억,,5152280,N,N,54196,N,00,N
diff --git a/052020/price/prices-20250501.csv b/052020/price/prices-20250501.csv
new file mode 100644
index 000000000000..1cefb8a465db
--- /dev/null
+++ b/052020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,-100,5,-1.63,1160995185,193542,66.59,6140,6210,5900,7980,4300,6140,5998.67,3.82,0,761,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4106,-14.91,4.35,12,0.28,-405.00,1388.00,10470,20250115,-42.31,3940,20241209,53.30,10470,-42.31,20250115,5770,4.68,20250407,10470,-42.31,20250115,3940,53.30,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,15434,N,00,N
+20250502,150503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,-100,5,-1.63,1093241855,182316,62.73,6140,6210,5900,7980,4300,6140,5996.41,3.82,0,-15,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4106,-14.91,4.35,12,0.27,-405.00,1388.00,10470,20250115,-42.31,3940,20241209,53.30,10470,-42.31,20250115,5770,4.68,20250407,10470,-42.31,20250115,3940,53.30,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,26566,N,00,N
+20250502,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-130,5,-2.12,1011877405,168800,58.08,6140,6210,5900,7980,4300,6140,5994.53,3.82,0,-3795,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4086,-14.84,4.33,12,0.25,-405.00,1388.00,10470,20250115,-42.60,3940,20241209,52.54,10470,-42.60,20250115,5770,4.16,20250407,10470,-42.60,20250115,3940,52.54,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,26566,N,00,N
+20250502,130503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-150,5,-2.44,928812020,154932,53.31,6140,6210,5900,7980,4300,6140,5994.97,3.82,0,-2715,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4072,-14.79,4.32,12,0.23,-405.00,1388.00,10470,20250115,-42.79,3940,20241209,52.03,10470,-42.79,20250115,5770,3.81,20250407,10470,-42.79,20250115,3940,52.03,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,26566,N,00,N
+20250502,120502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-130,5,-2.12,859581720,143364,49.33,6140,6210,5900,7980,4300,6140,5995.80,3.82,0,-3154,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4086,-14.84,4.33,12,0.21,-405.00,1388.00,10470,20250115,-42.60,3940,20241209,52.54,10470,-42.60,20250115,5770,4.16,20250407,10470,-42.60,20250115,3940,52.54,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,26566,N,00,N
+20250502,110502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-200,5,-3.26,755527150,125941,43.33,6140,6210,5900,7980,4300,6140,5999.06,3.82,0,-2196,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4038,-14.67,4.28,12,0.19,-405.00,1388.00,10470,20250115,-43.27,3940,20241209,50.76,10470,-43.27,20250115,5770,2.95,20250407,10470,-43.27,20250115,3940,50.76,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,26566,N,00,N
+20250502,100501,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6060,-80,5,-1.30,246981875,40639,13.98,6140,6210,6010,7980,4300,6140,6077.46,3.82,0,-4906,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4120,-14.96,4.37,12,0.06,-405.00,1388.00,10470,20250115,-42.12,3940,20241209,53.81,10470,-42.12,20250115,5770,5.03,20250407,10470,-42.12,20250115,3940,53.81,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,26566,N,00,N
+20250502,090502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6120,-20,5,-0.33,35641410,5825,2.00,6140,6210,6090,7980,4300,6140,6118.70,3.82,0,-502,6760,6450,6260,5950,5760,6355,5855,340,1840,500,4290,10,1,67983291,4161,-15.11,4.41,12,0.01,-405.00,1388.00,10470,20250115,-41.55,3940,20241209,55.33,10470,-41.55,20250115,5770,6.07,20250407,10470,-41.55,20250115,3940,55.33,20241209,0.00,Y,052020,500,339 억,,2597485,N,N,26566,N,00,N
diff --git a/052220/price/prices-20250501.csv b/052220/price/prices-20250501.csv
new file mode 100644
index 000000000000..82d984dd4de0
--- /dev/null
+++ b/052220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160459,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4190,-175,5,-4.01,2785900399,665214,32.33,4070,4300,4065,5670,3060,4365,4187.97,1.46,0,-18468,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,964,49.29,1.58,12,2.89,85.00,2657.00,6150,20250404,-31.87,2240,20241115,87.05,6150,-31.87,20250404,3315,26.40,20250102,6150,-31.87,20250404,2240,87.05,20241115,7.32,Y,052220,500,115 억,,336140,N,N,18532,N,00,N
+20250502,150503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4170,-195,5,-4.47,2652015260,633193,30.78,4070,4300,4065,5670,3060,4365,4188.32,1.46,0,-3440,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,959,49.06,1.57,12,2.75,85.00,2657.00,6150,20250404,-32.20,2240,20241115,86.16,6150,-32.20,20250404,3315,25.79,20250102,6150,-32.20,20250404,2240,86.16,20241115,7.32,Y,052220,500,115 억,,336140,N,N,13667,N,00,N
+20250502,140503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4195,-170,5,-3.89,2231219804,532394,25.88,4070,4300,4065,5670,3060,4365,4190.92,1.46,0,43241,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,965,49.35,1.58,12,2.31,85.00,2657.00,6150,20250404,-31.79,2240,20241115,87.28,6150,-31.79,20250404,3315,26.55,20250102,6150,-31.79,20250404,2240,87.28,20241115,7.32,Y,052220,500,115 억,,336140,N,N,13667,N,00,N
+20250502,130503,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4235,-130,5,-2.98,2041146459,487187,23.68,4070,4300,4065,5670,3060,4365,4189.65,1.46,0,52387,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,974,49.82,1.59,12,2.12,85.00,2657.00,6150,20250404,-31.14,2240,20241115,89.06,6150,-31.14,20250404,3315,27.75,20250102,6150,-31.14,20250404,2240,89.06,20241115,7.32,Y,052220,500,115 억,,336140,N,N,13667,N,00,N
+20250502,120502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4235,-130,5,-2.98,1947196403,464934,22.60,4070,4300,4065,5670,3060,4365,4188.11,1.46,0,54151,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,974,49.82,1.59,12,2.02,85.00,2657.00,6150,20250404,-31.14,2240,20241115,89.06,6150,-31.14,20250404,3315,27.75,20250102,6150,-31.14,20250404,2240,89.06,20241115,7.32,Y,052220,500,115 억,,336140,N,N,13667,N,00,N
+20250502,110502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4260,-105,5,-2.41,1828336453,436915,21.24,4070,4300,4065,5670,3060,4365,4184.65,1.46,0,56805,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,980,50.12,1.60,12,1.90,85.00,2657.00,6150,20250404,-30.73,2240,20241115,90.18,6150,-30.73,20250404,3315,28.51,20250102,6150,-30.73,20250404,2240,90.18,20241115,7.32,Y,052220,500,115 억,,336140,N,N,13667,N,00,N
+20250502,100501,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4210,-155,5,-3.55,1541478395,369534,17.96,4070,4260,4065,5670,3060,4365,4171.41,1.46,0,51383,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,968,49.53,1.58,12,1.61,85.00,2657.00,6150,20250404,-31.54,2240,20241115,87.95,6150,-31.54,20250404,3315,27.00,20250102,6150,-31.54,20250404,2240,87.95,20241115,7.32,Y,052220,500,115 억,,336140,N,N,13667,N,00,N
+20250502,090502,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4260,-105,5,-2.41,928165337,223769,10.88,4070,4260,4065,5670,3060,4365,4147.87,1.46,0,51517,4711,4537,4421,4247,4131,4625,4335,115,1305,500,2700,5,1,23000000,980,50.12,1.60,12,0.97,85.00,2657.00,6150,20250404,-30.73,2240,20241115,90.18,6150,-30.73,20250404,3315,28.51,20250102,6150,-30.73,20250404,2240,90.18,20241115,7.32,Y,052220,500,115 억,,336140,N,N,13667,N,00,N
diff --git a/052260/price/prices-20250501.csv b/052260/price/prices-20250501.csv
new file mode 100644
index 000000000000..0b1a791bf0ce
--- /dev/null
+++ b/052260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160459,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4325,10,2,0.23,40631470,9459,59.47,4295,4325,4260,5600,3025,4315,4295.32,3.01,0,-4171,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1298,22.76,0.94,12,0.03,190.00,4600.00,7900,20240517,-45.25,3825,20250409,13.07,4970,-12.98,20250205,3825,13.07,20250409,13380,-67.68,20240516,3825,13.07,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
+20250502,150503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4310,-5,5,-0.12,34769420,8101,50.93,4295,4320,4260,5600,3025,4315,4291.99,3.01,0,-3816,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1293,22.68,0.94,12,0.03,190.00,4600.00,7900,20240517,-45.44,3825,20250409,12.68,4970,-13.28,20250205,3825,12.68,20250409,13380,-67.79,20240516,3825,12.68,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
+20250502,140503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4300,-15,5,-0.35,29123435,6788,42.68,4295,4320,4260,5600,3025,4315,4290.43,3.01,0,-2910,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1290,22.63,0.93,12,0.02,190.00,4600.00,7900,20240517,-45.57,3825,20250409,12.42,4970,-13.48,20250205,3825,12.42,20250409,13380,-67.86,20240516,3825,12.42,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
+20250502,130503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4295,-20,5,-0.46,28215435,6577,41.35,4295,4320,4260,5600,3025,4315,4290.02,3.01,0,-2740,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1289,22.61,0.93,12,0.02,190.00,4600.00,7900,20240517,-45.63,3825,20250409,12.29,4970,-13.58,20250205,3825,12.29,20250409,13380,-67.90,20240516,3825,12.29,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
+20250502,120502,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4305,-10,5,-0.23,23254455,5424,34.10,4295,4305,4260,5600,3025,4315,4287.33,3.01,0,-2163,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1292,22.66,0.94,12,0.02,190.00,4600.00,7900,20240517,-45.51,3825,20250409,12.55,4970,-13.38,20250205,3825,12.55,20250409,13380,-67.83,20240516,3825,12.55,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
+20250502,110503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4300,-15,5,-0.35,20582575,4802,30.19,4295,4300,4260,5600,3025,4315,4286.25,3.01,0,-1593,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1290,22.63,0.93,12,0.02,190.00,4600.00,7900,20240517,-45.57,3825,20250409,12.42,4970,-13.48,20250205,3825,12.42,20250409,13380,-67.86,20240516,3825,12.42,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
+20250502,100502,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4295,-20,5,-0.46,12907220,3015,18.96,4295,4300,4260,5600,3025,4315,4281.00,3.01,0,-1214,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1289,22.61,0.93,12,0.01,190.00,4600.00,7900,20240517,-45.63,3825,20250409,12.29,4970,-13.58,20250205,3825,12.29,20250409,13380,-67.90,20240516,3825,12.29,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
+20250502,090502,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,4295,-20,5,-0.46,720530,168,1.06,4295,4300,4270,5600,3025,4315,4288.87,3.01,0,-69,4378,4346,4298,4266,4218,4355,4275,150,1285,500,3190,5,1,30000000,1289,22.61,0.93,12,0.00,190.00,4600.00,7900,20240517,-45.63,3825,20250409,12.29,4970,-13.58,20250205,3825,12.29,20250409,13380,-67.90,20240516,3825,12.29,20250409,1.86,Y,052260,500,150 억,,904059,N,N,0,N,00,N
diff --git a/052300/price/prices-20250501.csv b/052300/price/prices-20250501.csv
new file mode 100644
index 000000000000..25a2f54920a9
--- /dev/null
+++ b/052300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160459,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,10,2,0.37,161169050,59255,75.12,2690,2765,2675,3495,1885,2690,2719.92,1.01,0,3120,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,455,0.99,0.16,12,0.35,2718.00,16995.00,4670,20240612,-42.18,2230,20250325,21.08,3180,-15.09,20250203,2230,21.08,20250325,3180,-15.09,20250203,270,900.00,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
+20250502,150504,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,35,2,1.30,128229690,47093,59.70,2690,2765,2675,3495,1885,2690,2722.90,1.01,0,1374,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,460,1.00,0.16,12,0.28,2718.00,16995.00,4670,20240612,-41.65,2230,20250325,22.20,3180,-14.31,20250203,2230,22.20,20250325,3180,-14.31,20250203,270,909.26,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
+20250502,140503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,15,2,0.56,109546535,40241,51.02,2690,2765,2675,3495,1885,2690,2722.26,1.01,0,1056,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,456,1.00,0.16,12,0.24,2718.00,16995.00,4670,20240612,-42.08,2230,20250325,21.30,3180,-14.94,20250203,2230,21.30,20250325,3180,-14.94,20250203,270,901.85,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
+20250502,130503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,35,2,1.30,96606140,35456,44.95,2690,2765,2675,3495,1885,2690,2724.68,1.01,0,-366,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,460,1.00,0.16,12,0.21,2718.00,16995.00,4670,20240612,-41.65,2230,20250325,22.20,3180,-14.31,20250203,2230,22.20,20250325,3180,-14.31,20250203,270,909.26,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
+20250502,120502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,40,2,1.49,71007265,26027,33.00,2690,2765,2675,3495,1885,2690,2728.22,1.01,0,-1034,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,460,1.00,0.16,12,0.15,2718.00,16995.00,4670,20240612,-41.54,2230,20250325,22.42,3180,-14.15,20250203,2230,22.42,20250325,3180,-14.15,20250203,270,911.11,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
+20250502,110503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,50,2,1.86,40476415,14867,18.85,2690,2760,2675,3495,1885,2690,2722.57,1.01,0,-264,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,462,1.01,0.16,12,0.09,2718.00,16995.00,4670,20240612,-41.33,2230,20250325,22.87,3180,-13.84,20250203,2230,22.87,20250325,3180,-13.84,20250203,270,914.81,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
+20250502,100502,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2730,40,2,1.49,24164130,8926,11.32,2690,2730,2675,3495,1885,2690,2707.16,1.01,0,222,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,460,1.00,0.16,12,0.05,2718.00,16995.00,4670,20240612,-41.54,2230,20250325,22.42,3180,-14.15,20250203,2230,22.42,20250325,3180,-14.15,20250203,270,911.11,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
+20250502,090503,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,0,3,0.00,5565590,2052,2.60,2690,2730,2680,3495,1885,2690,2712.28,1.01,0,-758,2853,2771,2723,2641,2593,2747,2617,843,805,5000,1770,5,1,16865143,454,0.99,0.16,12,0.01,2718.00,16995.00,4670,20240612,-42.40,2230,20250325,20.63,3180,-15.41,20250203,2230,20.63,20250325,3180,-15.41,20250203,270,896.30,20241226,0.00,Y,052300,5000,843 억,,171033,N,N,0,N,00,N
diff --git a/052330/price/prices-20250501.csv b/052330/price/prices-20250501.csv
new file mode 100644
index 000000000000..81f23639da8d
--- /dev/null
+++ b/052330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160500,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9600,-60,5,-0.62,102774505,10614,51.84,9730,9740,9600,12550,6770,9660,9682.92,11.83,0,-5167,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1587,5.81,0.43,12,0.06,1651.00,22524.00,9740,20250429,-1.44,6380,20240805,50.47,9740,0.00,20250429,7780,23.39,20250102,9740,-1.44,20250429,6380,50.47,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,1553,N,00,N
+20250502,150504,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9600,-60,5,-0.62,99500205,10273,50.18,9730,9740,9600,12550,6770,9660,9685.60,11.83,0,-5022,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1587,5.81,0.43,12,0.06,1651.00,22524.00,9740,20250429,-1.44,6380,20240805,50.47,9740,0.00,20250429,7780,23.39,20250102,9740,-1.44,20250429,6380,50.47,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,2407,N,00,N
+20250502,140504,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9630,-30,5,-0.31,94109045,9713,47.44,9730,9740,9610,12550,6770,9660,9688.98,11.83,0,-4945,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1592,5.83,0.43,12,0.06,1651.00,22524.00,9740,20250429,-1.13,6380,20240805,50.94,9740,0.00,20250429,7780,23.78,20250102,9740,-1.13,20250429,6380,50.94,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,2407,N,00,N
+20250502,130504,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9640,-20,5,-0.21,87617335,9038,44.14,9730,9740,9630,12550,6770,9660,9694.33,11.83,0,-4696,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1593,5.84,0.43,12,0.05,1651.00,22524.00,9740,20250429,-1.03,6380,20240805,51.10,9740,0.00,20250429,7780,23.91,20250102,9740,-1.03,20250429,6380,51.10,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,2407,N,00,N
+20250502,120503,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9670,10,2,0.10,60957175,6282,30.68,9730,9740,9660,12550,6770,9660,9703.47,11.83,0,-2861,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1598,5.86,0.43,12,0.04,1651.00,22524.00,9740,20250429,-0.72,6380,20240805,51.57,9740,0.00,20250429,7780,24.29,20250102,9740,-0.72,20250429,6380,51.57,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,2407,N,00,N
+20250502,110503,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9680,20,2,0.21,46471635,4783,23.36,9730,9740,9670,12550,6770,9660,9716.00,11.83,0,-2494,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1600,5.86,0.43,12,0.03,1651.00,22524.00,9740,20250429,-0.62,6380,20240805,51.72,9740,0.00,20250429,7780,24.42,20250102,9740,-0.62,20250429,6380,51.72,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,2407,N,00,N
+20250502,100502,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,9720,60,2,0.62,35179285,3617,17.67,9730,9740,9670,12550,6770,9660,9726.09,11.83,0,-2318,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1606,5.89,0.43,12,0.02,1651.00,22524.00,9740,20250429,-0.21,6380,20240805,52.35,9740,0.00,20250429,7780,24.94,20250102,9740,-0.21,20250429,6380,52.35,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,2407,N,00,N
+20250502,090503,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9730,70,2,0.72,4610530,474,2.32,9730,9730,9700,12550,6770,9660,9726.86,11.83,0,-147,9840,9750,9630,9540,9420,9795,9585,83,2890,500,6950,10,1,16527174,1608,5.89,0.43,12,0.00,1651.00,22524.00,9740,20250429,-0.10,6380,20240805,52.51,9740,-0.10,20250429,7780,25.06,20250102,9740,-0.10,20250429,6380,52.51,20240805,0.40,Y,052330,500,82 억,,1954955,N,N,2407,N,00,N
diff --git a/052400/price/prices-20250501.csv b/052400/price/prices-20250501.csv
new file mode 100644
index 000000000000..b278aab1b28a
--- /dev/null
+++ b/052400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160500,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,36150,-2950,5,-7.54,29766256275,817147,43.89,35000,38850,34450,50800,27400,39100,36427.11,1.14,0,-42911,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5265,17.82,2.63,12,5.61,2029.00,13749.00,49500,20250409,-26.97,12000,20240805,201.25,49500,-26.97,20250409,20500,76.34,20250203,49500,-26.97,20250409,12000,201.25,20240805,1.33,Y,052400,500,77 억,,165468,N,N,13695,N,00,N
+20250502,150504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,36050,-3050,5,-7.80,29016499225,796382,42.77,35000,38850,34450,50800,27400,39100,36435.35,1.14,0,-41822,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5250,17.77,2.62,12,5.47,2029.00,13749.00,49500,20250409,-27.17,12000,20240805,200.42,49500,-27.17,20250409,20500,75.85,20250203,49500,-27.17,20250409,12000,200.42,20240805,1.33,Y,052400,500,77 억,,165468,N,N,15670,N,00,N
+20250502,140504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,36300,-2800,5,-7.16,26790956425,734671,39.46,35000,38850,34450,50800,27400,39100,36466.54,1.14,0,-45437,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5286,17.89,2.64,12,5.04,2029.00,13749.00,49500,20250409,-26.67,12000,20240805,202.50,49500,-26.67,20250409,20500,77.07,20250203,49500,-26.67,20250409,12000,202.50,20240805,1.33,Y,052400,500,77 억,,165468,N,N,15670,N,00,N
+20250502,130504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,36550,-2550,5,-6.52,25853710275,708856,38.07,35000,38850,34450,50800,27400,39100,36472.38,1.14,0,-45744,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5323,18.01,2.66,12,4.87,2029.00,13749.00,49500,20250409,-26.16,12000,20240805,204.58,49500,-26.16,20250409,20500,78.29,20250203,49500,-26.16,20250409,12000,204.58,20240805,1.33,Y,052400,500,77 억,,165468,N,N,15670,N,00,N
+20250502,120503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,36800,-2300,5,-5.88,24289098350,665929,35.77,35000,38850,34450,50800,27400,39100,36473.94,1.14,0,-43071,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5359,18.14,2.68,12,4.57,2029.00,13749.00,49500,20250409,-25.66,12000,20240805,206.67,49500,-25.66,20250409,20500,79.51,20250203,49500,-25.66,20250409,12000,206.67,20240805,1.33,Y,052400,500,77 억,,165468,N,N,15670,N,00,N
+20250502,110504,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,37350,-1750,5,-4.48,22223066050,609843,32.75,35000,38850,34450,50800,27400,39100,36440.56,1.14,0,-34831,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5439,18.41,2.72,12,4.19,2029.00,13749.00,49500,20250409,-24.55,12000,20240805,211.25,49500,-24.55,20250409,20500,82.20,20250203,49500,-24.55,20250409,12000,211.25,20240805,1.33,Y,052400,500,77 억,,165468,N,N,15670,N,00,N
+20250502,100502,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,36000,-3100,5,-7.93,11411410550,320522,17.21,35000,36700,34450,50800,27400,39100,35602.40,1.14,0,-29121,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5243,17.74,2.62,12,2.20,2029.00,13749.00,49500,20250409,-27.27,12000,20240805,200.00,49500,-27.27,20250409,20500,75.61,20250203,49500,-27.27,20250409,12000,200.00,20240805,1.33,Y,052400,500,77 억,,165468,N,N,15670,N,00,N
+20250502,090503,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,35150,-3950,5,-10.10,2678466500,76686,4.12,35000,35350,34450,50800,27400,39100,34926.79,1.14,0,3852,43633,41366,38583,36316,33533,42500,37450,78,11700,500,25020,50,1,14563291,5119,17.32,2.56,12,0.53,2029.00,13749.00,49500,20250409,-28.99,12000,20240805,192.92,49500,-28.99,20250409,20500,71.46,20250203,49500,-28.99,20250409,12000,192.92,20240805,1.33,Y,052400,500,77 억,,165468,N,N,15670,N,00,N
diff --git a/052420/price/prices-20250501.csv b/052420/price/prices-20250501.csv
new file mode 100644
index 000000000000..6da707d4948c
--- /dev/null
+++ b/052420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160500,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1398,-7,5,-0.50,430467794,306577,69.19,1405,1417,1398,1826,984,1405,1404.20,6.62,0,-41309,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1275,9.85,0.49,12,0.34,142.00,2860.00,2915,20240812,-52.04,1241,20241209,12.65,1589,-12.02,20250226,1309,6.80,20250331,2915,-52.04,20240812,1241,12.65,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,14686,N,00,N
+20250502,150504,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1400,-5,5,-0.36,373179758,265643,59.95,1405,1417,1400,1826,984,1405,1404.82,6.62,0,-38031,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1276,9.86,0.49,12,0.29,142.00,2860.00,2915,20240812,-51.97,1241,20241209,12.81,1589,-11.89,20250226,1309,6.95,20250331,2915,-51.97,20240812,1241,12.81,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,13686,N,00,N
+20250502,140504,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1406,1,2,0.07,298943462,212718,48.01,1405,1417,1400,1826,984,1405,1405.35,6.62,0,-10483,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1282,9.90,0.49,12,0.23,142.00,2860.00,2915,20240812,-51.77,1241,20241209,13.30,1589,-11.52,20250226,1309,7.41,20250331,2915,-51.77,20240812,1241,13.30,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,13686,N,00,N
+20250502,130504,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1405,0,3,0.00,261884961,186341,42.06,1405,1417,1400,1826,984,1405,1405.41,6.62,0,-6009,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1281,9.89,0.49,12,0.20,142.00,2860.00,2915,20240812,-51.80,1241,20241209,13.22,1589,-11.58,20250226,1309,7.33,20250331,2915,-51.80,20240812,1241,13.22,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,13686,N,00,N
+20250502,120503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1404,-1,5,-0.07,220211412,156678,35.36,1405,1417,1400,1826,984,1405,1405.50,6.62,0,-4961,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1280,9.89,0.49,12,0.17,142.00,2860.00,2915,20240812,-51.84,1241,20241209,13.13,1589,-11.64,20250226,1309,7.26,20250331,2915,-51.84,20240812,1241,13.13,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,13686,N,00,N
+20250502,110504,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1404,-1,5,-0.07,197205494,140307,31.67,1405,1417,1400,1826,984,1405,1405.53,6.62,0,-1147,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1280,9.89,0.49,12,0.15,142.00,2860.00,2915,20240812,-51.84,1241,20241209,13.13,1589,-11.64,20250226,1309,7.26,20250331,2915,-51.84,20240812,1241,13.13,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,13686,N,00,N
+20250502,100503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1411,6,2,0.43,147400310,104823,23.66,1405,1417,1400,1826,984,1405,1406.18,6.62,0,-2367,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1286,9.94,0.49,12,0.11,142.00,2860.00,2915,20240812,-51.60,1241,20241209,13.70,1589,-11.20,20250226,1309,7.79,20250331,2915,-51.60,20240812,1241,13.70,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,13686,N,00,N
+20250502,090503,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1403,-2,5,-0.14,39351703,28034,6.33,1405,1413,1400,1826,984,1405,1403.71,6.62,0,-8965,1449,1426,1415,1392,1381,1421,1387,485,421,500,920,1,1,91170474,1279,9.88,0.49,12,0.03,142.00,2860.00,2915,20240812,-51.87,1241,20241209,13.05,1589,-11.71,20250226,1309,7.18,20250331,2915,-51.87,20240812,1241,13.05,20241209,3.72,Y,052420,500,484 억,,6038819,N,N,13686,N,00,N
diff --git a/052460/price/prices-20250501.csv b/052460/price/prices-20250501.csv
new file mode 100644
index 000000000000..dddfdf8f2c75
--- /dev/null
+++ b/052460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160500,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,5,2,0.23,57231225,26293,43.88,2210,2210,2105,2845,1535,2190,2176.67,4.75,0,-962,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,321,-34.84,0.74,12,0.18,-63.00,2977.00,3825,20240521,-42.61,1839,20250404,19.36,3330,-34.08,20250109,1839,19.36,20250404,3825,-42.61,20240521,1839,19.36,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
+20250502,150505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,0,3,0.00,54011705,24823,41.42,2210,2210,2105,2845,1535,2190,2175.87,4.75,0,-513,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,320,-34.76,0.74,12,0.17,-63.00,2977.00,3825,20240521,-42.75,1839,20250404,19.09,3330,-34.23,20250109,1839,19.09,20250404,3825,-42.75,20240521,1839,19.09,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
+20250502,140504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,10,2,0.46,45642140,20979,35.01,2210,2210,2105,2845,1535,2190,2175.61,4.75,0,-702,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,321,-34.92,0.74,12,0.14,-63.00,2977.00,3825,20240521,-42.48,1839,20250404,19.63,3330,-33.93,20250109,1839,19.63,20250404,3825,-42.48,20240521,1839,19.63,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
+20250502,130505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2195,5,2,0.23,43714770,20104,33.55,2210,2210,2105,2845,1535,2190,2174.43,4.75,0,-44,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,321,-34.84,0.74,12,0.14,-63.00,2977.00,3825,20240521,-42.61,1839,20250404,19.36,3330,-34.08,20250109,1839,19.36,20250404,3825,-42.61,20240521,1839,19.36,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
+20250502,120503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,10,2,0.46,42334950,19477,32.50,2210,2210,2105,2845,1535,2190,2173.59,4.75,0,164,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,321,-34.92,0.74,12,0.13,-63.00,2977.00,3825,20240521,-42.48,1839,20250404,19.63,3330,-33.93,20250109,1839,19.63,20250404,3825,-42.48,20240521,1839,19.63,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
+20250502,110504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,-5,5,-0.23,41197065,18958,31.64,2210,2210,2105,2845,1535,2190,2173.07,4.75,0,235,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,319,-34.68,0.73,12,0.13,-63.00,2977.00,3825,20240521,-42.88,1839,20250404,18.81,3330,-34.38,20250109,1839,18.81,20250404,3825,-42.88,20240521,1839,18.81,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
+20250502,100503,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2185,-5,5,-0.23,36261220,16693,27.86,2210,2210,2105,2845,1535,2190,2172.24,4.75,0,-429,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,319,-34.68,0.73,12,0.11,-63.00,2977.00,3825,20240521,-42.88,1839,20250404,18.81,3330,-34.38,20250109,1839,18.81,20250404,3825,-42.88,20240521,1839,18.81,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
+20250502,090504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-10,5,-0.46,21298745,9839,16.42,2210,2210,2105,2845,1535,2190,2164.73,4.75,0,-4342,2316,2252,2211,2147,2106,2232,2127,73,655,500,1530,5,1,14607936,318,-34.60,0.73,12,0.07,-63.00,2977.00,3825,20240521,-43.01,1839,20250404,18.54,3330,-34.53,20250109,1839,18.54,20250404,3825,-43.01,20240521,1839,18.54,20250404,1.13,Y,052460,500,73 억,,693708,N,N,328,N,00,N
diff --git a/052600/price/prices-20250501.csv b/052600/price/prices-20250501.csv
new file mode 100644
index 000000000000..fc2198161a3f
--- /dev/null
+++ b/052600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160501,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4090,-40,5,-0.97,102155820,24978,82.12,4140,4140,4075,5360,2895,4130,4089.83,4.26,0,-218,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,473,13.82,1.26,12,0.22,296.00,3248.00,5660,20241128,-27.74,3250,20240805,25.85,4770,-14.26,20250106,3840,6.51,20250407,5660,-27.74,20241128,3250,25.85,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
+20250502,150505,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4090,-40,5,-0.97,85935940,21010,69.07,4140,4140,4075,5360,2895,4130,4090.24,4.26,0,-85,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,473,13.82,1.26,12,0.18,296.00,3248.00,5660,20241128,-27.74,3250,20240805,25.85,4770,-14.26,20250106,3840,6.51,20250407,5660,-27.74,20241128,3250,25.85,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
+20250502,140505,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4085,-45,5,-1.09,58935785,14400,47.34,4140,4140,4075,5360,2895,4130,4092.76,4.26,0,372,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,472,13.80,1.26,12,0.12,296.00,3248.00,5660,20241128,-27.83,3250,20240805,25.69,4770,-14.36,20250106,3840,6.38,20250407,5660,-27.83,20241128,3250,25.69,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
+20250502,130505,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4100,-30,5,-0.73,41856505,10226,33.62,4140,4140,4075,5360,2895,4130,4093.15,4.26,0,557,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,474,13.85,1.26,12,0.09,296.00,3248.00,5660,20241128,-27.56,3250,20240805,26.15,4770,-14.05,20250106,3840,6.77,20250407,5660,-27.56,20241128,3250,26.15,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
+20250502,120504,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4100,-30,5,-0.73,41626790,10170,33.43,4140,4140,4075,5360,2895,4130,4093.10,4.26,0,562,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,474,13.85,1.26,12,0.09,296.00,3248.00,5660,20241128,-27.56,3250,20240805,26.15,4770,-14.05,20250106,3840,6.77,20250407,5660,-27.56,20241128,3250,26.15,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
+20250502,110504,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4105,-25,5,-0.61,38255985,9348,30.73,4140,4140,4075,5360,2895,4130,4092.42,4.26,0,1079,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,475,13.87,1.26,12,0.08,296.00,3248.00,5660,20241128,-27.47,3250,20240805,26.31,4770,-13.94,20250106,3840,6.90,20250407,5660,-27.47,20241128,3250,26.31,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
+20250502,100503,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4110,-20,5,-0.48,31045170,7587,24.94,4140,4140,4075,5360,2895,4130,4091.89,4.26,0,1140,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,475,13.89,1.27,12,0.07,296.00,3248.00,5660,20241128,-27.39,3250,20240805,26.46,4770,-13.84,20250106,3840,7.03,20250407,5660,-27.39,20241128,3250,26.46,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
+20250502,090504,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4135,5,2,0.12,6331310,1538,5.06,4140,4140,4095,5360,2895,4130,4116.59,4.26,0,-396,4210,4170,4145,4105,4080,4157,4092,58,1230,500,2640,5,1,11563700,478,13.97,1.27,12,0.01,296.00,3248.00,5660,20241128,-26.94,3250,20240805,27.23,4770,-13.31,20250106,3840,7.68,20250407,5660,-26.94,20241128,3250,27.23,20240805,1.86,Y,052600,500,57 억,,492427,N,N,343,N,00,N
diff --git a/052670/price/prices-20250501.csv b/052670/price/prices-20250501.csv
new file mode 100644
index 000000000000..a19dcc1ecb6c
--- /dev/null
+++ b/052670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160501,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250502,150505,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250502,140505,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250502,130505,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250502,120504,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250502,110505,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250502,100503,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
+20250502,090504,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2080,0,3,0.00,0,0,0.00,0,0,0,2700,1460,2080,0.00,2.25,0,0,2080,2080,2080,2080,2080,2080,2080,146,620,500,0,5,1,29129064,606,-148.57,1.62,12,0.00,-14.00,1287.00,2080,20240422,0.00,2080,20240422,0.00,2080,0.00,20250102,2080,0.00,20250102,2080,0.00,20240502,2080,0.00,20240502,0.00,Y,052670,500,145 억,,654086,N,N,0,N,00,N
diff --git a/052690/price/prices-20250501.csv b/052690/price/prices-20250501.csv
new file mode 100644
index 000000000000..0e139ad22a16
--- /dev/null
+++ b/052690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160501,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66000,-2000,5,-2.94,44027059350,657086,429.12,71000,71100,63800,88400,47600,68000,67004.09,9.77,0,-133759,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,25225,43.11,4.29,12,1.72,1531.00,15379.00,98100,20240718,-32.72,49250,20241210,34.01,75900,-13.04,20250214,49800,32.53,20250409,98100,-32.72,20240718,49250,34.01,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,32369,N,00,N
+20250502,150505,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66200,-1800,5,-2.65,42224166700,629769,411.28,71000,71100,63800,88400,47600,68000,67047.07,9.77,0,-141559,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,25302,43.24,4.30,12,1.65,1531.00,15379.00,98100,20240718,-32.52,49250,20241210,34.42,75900,-12.78,20250214,49800,32.93,20250409,98100,-32.52,20240718,49250,34.42,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,9730,N,00,N
+20250502,140505,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,68000,0,3,0.00,39231294350,585073,382.09,71000,71100,63800,88400,47600,68000,67053.67,9.77,0,-142724,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,25990,44.42,4.42,12,1.53,1531.00,15379.00,98100,20240718,-30.68,49250,20241210,38.07,75900,-10.41,20250214,49800,36.55,20250409,98100,-30.68,20240718,49250,38.07,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,9730,N,00,N
+20250502,130505,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66900,-1100,5,-1.62,35724792950,533257,348.25,71000,71100,63800,88400,47600,68000,66993.58,9.77,0,-136183,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,25569,43.70,4.35,12,1.40,1531.00,15379.00,98100,20240718,-31.80,49250,20241210,35.84,75900,-11.86,20250214,49800,34.34,20250409,98100,-31.80,20240718,49250,35.84,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,9730,N,00,N
+20250502,120504,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,66500,-1500,5,-2.21,34051035450,508147,331.86,71000,71100,63800,88400,47600,68000,67010.21,9.77,0,-138473,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,25416,43.44,4.32,12,1.33,1531.00,15379.00,98100,20240718,-32.21,49250,20241210,35.03,75900,-12.38,20250214,49800,33.53,20250409,98100,-32.21,20240718,49250,35.03,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,9730,N,00,N
+20250502,110505,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65600,-2400,5,-3.53,31730940950,472948,308.87,71000,71100,63800,88400,47600,68000,67091.82,9.77,0,-136945,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,25072,42.85,4.27,12,1.24,1531.00,15379.00,98100,20240718,-33.13,49250,20241210,33.20,75900,-13.57,20250214,49800,31.73,20250409,98100,-33.13,20240718,49250,33.20,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,9730,N,00,N
+20250502,100504,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,65100,-2900,5,-4.26,28328351750,420818,274.82,71000,71100,63800,88400,47600,68000,67317.35,9.77,0,-122311,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,24881,42.52,4.23,12,1.10,1531.00,15379.00,98100,20240718,-33.64,49250,20241210,32.18,75900,-14.23,20250214,49800,30.72,20250409,98100,-33.64,20240718,49250,32.18,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,9730,N,00,N
+20250502,090504,55,30.00,KOSPI200,,일반서비스,N,N,N,Y,40,N,67700,-300,5,-0.44,13085016550,188435,123.06,71000,71100,67000,88400,47600,68000,69440.48,9.77,0,-52239,69200,68600,67600,67000,66000,68900,67300,76,20400,200,48960,100,1,38220000,25875,44.22,4.40,12,0.49,1531.00,15379.00,98100,20240718,-30.99,49250,20241210,37.46,75900,-10.80,20250214,49800,35.94,20250409,98100,-30.99,20240718,49250,37.46,20241210,1.26,Y,052690,200,76 억,,3735942,N,N,9730,N,00,N
diff --git a/052710/price/prices-20250501.csv b/052710/price/prices-20250501.csv
new file mode 100644
index 000000000000..6dcbe5f0a9aa
--- /dev/null
+++ b/052710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160501,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7370,-270,5,-3.53,277675450,36854,70.83,7640,7760,7370,9930,5350,7640,7536.95,1.21,0,3452,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1077,-5.44,0.72,12,0.25,-1354.00,10212.00,8570,20240507,-14.00,2840,20241210,159.51,8370,-11.95,20250417,3695,99.46,20250102,8570,-14.00,20240507,2840,159.51,20241210,0.38,Y,052710,500,73 억,,176595,N,N,395,N,00,N
+20250502,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,-210,5,-2.75,243026150,32167,61.82,7640,7760,7410,9930,5350,7640,7555.14,1.21,0,3605,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1086,-5.49,0.73,12,0.22,-1354.00,10212.00,8570,20240507,-13.30,2840,20241210,161.62,8370,-11.23,20250417,3695,101.08,20250102,8570,-13.30,20240507,2840,161.62,20241210,0.38,Y,052710,500,73 억,,176595,N,N,526,N,00,N
+20250502,140505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-160,5,-2.09,187965225,24773,47.61,7640,7760,7460,9930,5350,7640,7587.50,1.21,0,3812,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1093,-5.52,0.73,12,0.17,-1354.00,10212.00,8570,20240507,-12.72,2840,20241210,163.38,8370,-10.63,20250417,3695,102.44,20250102,8570,-12.72,20240507,2840,163.38,20241210,0.38,Y,052710,500,73 억,,176595,N,N,526,N,00,N
+20250502,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,0,3,0.00,86336160,11308,21.73,7640,7760,7500,9930,5350,7640,7634.96,1.21,0,2011,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1117,-5.64,0.75,12,0.08,-1354.00,10212.00,8570,20240507,-10.85,2840,20241210,169.01,8370,-8.72,20250417,3695,106.77,20250102,8570,-10.85,20240507,2840,169.01,20241210,0.38,Y,052710,500,73 억,,176595,N,N,526,N,00,N
+20250502,120504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7680,40,2,0.52,75047200,9833,18.90,7640,7760,7500,9930,5350,7640,7632.18,1.21,0,1523,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1122,-5.67,0.75,12,0.07,-1354.00,10212.00,8570,20240507,-10.39,2840,20241210,170.42,8370,-8.24,20250417,3695,107.85,20250102,8570,-10.39,20240507,2840,170.42,20241210,0.38,Y,052710,500,73 억,,176595,N,N,526,N,00,N
+20250502,110505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7660,20,2,0.26,62098430,8141,15.65,7640,7760,7500,9930,5350,7640,7627.86,1.21,0,1209,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1120,-5.66,0.75,12,0.06,-1354.00,10212.00,8570,20240507,-10.62,2840,20241210,169.72,8370,-8.48,20250417,3695,107.31,20250102,8570,-10.62,20240507,2840,169.72,20241210,0.38,Y,052710,500,73 억,,176595,N,N,526,N,00,N
+20250502,100504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,60,2,0.79,52650160,6900,13.26,7640,7760,7500,9930,5350,7640,7630.46,1.21,0,920,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1125,-5.69,0.75,12,0.05,-1354.00,10212.00,8570,20240507,-10.15,2840,20241210,171.13,8370,-8.00,20250417,3695,108.39,20250102,8570,-10.15,20240507,2840,171.13,20241210,0.38,Y,052710,500,73 억,,176595,N,N,526,N,00,N
+20250502,090505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7650,10,2,0.13,4173580,546,1.05,7640,7660,7640,9930,5350,7640,7643.92,1.21,0,14,8040,7840,7740,7540,7440,7790,7490,73,2290,500,5190,10,1,14615109,1118,-5.65,0.75,12,0.00,-1354.00,10212.00,8570,20240507,-10.74,2840,20241210,169.37,8370,-8.60,20250417,3695,107.04,20250102,8570,-10.74,20240507,2840,169.37,20241210,0.38,Y,052710,500,73 억,,176595,N,N,526,N,00,N
diff --git a/052770/price/prices-20250501.csv b/052770/price/prices-20250501.csv
new file mode 100644
index 000000000000..ababe8501eeb
--- /dev/null
+++ b/052770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160502,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,881,59,2,7.18,378746470,433082,252.34,822,915,822,1068,576,822,874.54,0.97,0,18214,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,491,-2.46,7.80,12,0.78,-358.00,113.00,1896,20240524,-53.53,714,20250324,23.39,1665,-47.09,20250306,714,23.39,20250324,1896,-53.53,20240524,714,23.39,20250324,0.10,Y,052770,500,278 억,,543624,N,N,9909,N,00,N
+20250502,150506,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,889,67,2,8.15,368989587,422058,245.92,822,915,822,1068,576,822,874.26,0.97,0,16971,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,496,-2.48,7.87,12,0.76,-358.00,113.00,1896,20240524,-53.11,714,20250324,24.51,1665,-46.61,20250306,714,24.51,20250324,1896,-53.11,20240524,714,24.51,20250324,0.10,Y,052770,500,278 억,,543624,N,N,12749,N,00,N
+20250502,140506,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,874,52,2,6.33,300797934,344749,200.87,822,915,822,1068,576,822,872.51,0.97,0,11977,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,488,-2.44,7.73,12,0.62,-358.00,113.00,1896,20240524,-53.90,714,20250324,22.41,1665,-47.51,20250306,714,22.41,20250324,1896,-53.90,20240524,714,22.41,20250324,0.10,Y,052770,500,278 억,,543624,N,N,12749,N,00,N
+20250502,130506,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,872,50,2,6.08,286838923,328694,191.52,822,915,822,1068,576,822,872.66,0.97,0,19800,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,486,-2.44,7.72,12,0.59,-358.00,113.00,1896,20240524,-54.01,714,20250324,22.13,1665,-47.63,20250306,714,22.13,20250324,1896,-54.01,20240524,714,22.13,20250324,0.10,Y,052770,500,278 억,,543624,N,N,12749,N,00,N
+20250502,120505,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,876,54,2,6.57,261779683,299984,174.79,822,915,822,1068,576,822,872.65,0.97,0,19713,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,489,-2.45,7.75,12,0.54,-358.00,113.00,1896,20240524,-53.80,714,20250324,22.69,1665,-47.39,20250306,714,22.69,20250324,1896,-53.80,20240524,714,22.69,20250324,0.10,Y,052770,500,278 억,,543624,N,N,12749,N,00,N
+20250502,110505,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,873,51,2,6.20,237480541,272215,158.61,822,915,822,1068,576,822,872.40,0.97,0,12984,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,487,-2.44,7.73,12,0.49,-358.00,113.00,1896,20240524,-53.96,714,20250324,22.27,1665,-47.57,20250306,714,22.27,20250324,1896,-53.96,20240524,714,22.27,20250324,0.10,Y,052770,500,278 억,,543624,N,N,12749,N,00,N
+20250502,100504,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,863,41,2,4.99,188268176,215033,125.29,822,915,822,1068,576,822,875.53,0.97,0,24535,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,481,-2.41,7.64,12,0.39,-358.00,113.00,1896,20240524,-54.48,714,20250324,20.87,1665,-48.17,20250306,714,20.87,20250324,1896,-54.48,20240524,714,20.87,20250324,0.10,Y,052770,500,278 억,,543624,N,N,12749,N,00,N
+20250502,090505,51,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,834,12,2,1.46,4828258,5867,3.42,822,834,822,1068,576,822,822.95,0.97,0,-201,920,870,840,790,760,856,776,279,246,500,0,1,1,55782666,465,-2.33,7.38,12,0.01,-358.00,113.00,1896,20240524,-56.01,714,20250324,16.81,1665,-49.91,20250306,714,16.81,20250324,1896,-56.01,20240524,714,16.81,20250324,0.10,Y,052770,500,278 억,,543624,N,N,12749,N,00,N
diff --git a/052790/price/prices-20250501.csv b/052790/price/prices-20250501.csv
new file mode 100644
index 000000000000..6f5edecab165
--- /dev/null
+++ b/052790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160502,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,10,2,0.15,50292500,7607,76.85,6620,6700,6560,8600,4640,6620,6611.34,49.17,0,-1699,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,751,10.09,0.31,12,0.07,657.00,21494.00,10800,20240423,-38.61,5660,20241113,17.14,8390,-20.98,20250221,5950,11.43,20250331,10240,-35.25,20240510,5660,17.14,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
+20250502,150506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,-60,5,-0.91,44614840,6744,68.13,6620,6700,6560,8600,4640,6620,6615.49,49.17,0,-1463,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,743,9.98,0.31,12,0.06,657.00,21494.00,10800,20240423,-39.26,5660,20241113,15.90,8390,-21.81,20250221,5950,10.25,20250331,10240,-35.94,20240510,5660,15.90,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
+20250502,140506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-10,5,-0.15,27257190,4113,41.55,6620,6700,6570,8600,4640,6620,6627.08,49.17,0,-324,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,749,10.06,0.31,12,0.04,657.00,21494.00,10800,20240423,-38.80,5660,20241113,16.78,8390,-21.22,20250221,5950,11.09,20250331,10240,-35.45,20240510,5660,16.78,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
+20250502,130506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,0,3,0.00,21722690,3276,33.10,6620,6700,6570,8600,4640,6620,6630.86,49.17,0,-35,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,750,10.08,0.31,12,0.03,657.00,21494.00,10800,20240423,-38.70,5660,20241113,16.96,8390,-21.10,20250221,5950,11.26,20250331,10240,-35.35,20240510,5660,16.96,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
+20250502,120505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6620,0,3,0.00,19544090,2947,29.77,6620,6700,6570,8600,4640,6620,6631.86,49.17,0,0,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,750,10.08,0.31,12,0.03,657.00,21494.00,10800,20240423,-38.70,5660,20241113,16.96,8390,-21.10,20250221,5950,11.26,20250331,10240,-35.35,20240510,5660,16.96,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
+20250502,110506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6630,10,2,0.15,12245350,1845,18.64,6620,6700,6570,8600,4640,6620,6637.05,49.17,0,-552,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,751,10.09,0.31,12,0.02,657.00,21494.00,10800,20240423,-38.61,5660,20241113,17.14,8390,-20.98,20250221,5950,11.43,20250331,10240,-35.25,20240510,5660,17.14,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
+20250502,100504,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6610,-10,5,-0.15,5556870,841,8.50,6620,6650,6570,8600,4640,6620,6607.46,49.17,0,-17,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,749,10.06,0.31,12,0.01,657.00,21494.00,10800,20240423,-38.80,5660,20241113,16.78,8390,-21.22,20250221,5950,11.09,20250331,10240,-35.45,20240510,5660,16.78,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
+20250502,090505,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6580,-40,5,-0.60,264020,40,0.40,6620,6620,6580,8600,4640,6620,6600.50,49.17,0,-25,6706,6662,6636,6592,6566,6655,6585,57,1980,500,4760,10,1,11330638,746,10.02,0.31,12,0.00,657.00,21494.00,10800,20240423,-39.07,5660,20241113,16.25,8390,-21.57,20250221,5950,10.59,20250331,10240,-35.74,20240510,5660,16.25,20241113,1.79,Y,052790,500,56 억,,5571239,N,N,0,N,00,N
diff --git a/052860/price/prices-20250501.csv b/052860/price/prices-20250501.csv
new file mode 100644
index 000000000000..4f1c95f84293
--- /dev/null
+++ b/052860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160502,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1849,-42,5,-2.22,32546700,17580,89.95,1891,1894,1811,2455,1324,1891,1851.35,2.04,0,-1040,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,330,-2.77,0.88,12,0.10,-668.00,2110.00,3285,20240429,-43.71,1400,20241113,32.07,2390,-22.64,20250307,1625,13.78,20250203,3230,-42.76,20240510,1400,32.07,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
+20250502,150506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1876,-15,5,-0.79,31653490,17097,87.48,1891,1894,1811,2455,1324,1891,1851.41,2.04,0,-960,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,335,-2.81,0.89,12,0.10,-668.00,2110.00,3285,20240429,-42.89,1400,20241113,34.00,2390,-21.51,20250307,1625,15.45,20250203,3230,-41.92,20240510,1400,34.00,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
+20250502,140506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1871,-20,5,-1.06,21826067,11809,60.42,1891,1894,1811,2455,1324,1891,1848.26,2.04,0,-159,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,334,-2.80,0.89,12,0.07,-668.00,2110.00,3285,20240429,-43.04,1400,20241113,33.64,2390,-21.72,20250307,1625,15.14,20250203,3230,-42.07,20240510,1400,33.64,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
+20250502,130506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1873,-18,5,-0.95,15700733,8508,43.53,1891,1894,1811,2455,1324,1891,1845.41,2.04,0,-321,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,335,-2.80,0.89,12,0.05,-668.00,2110.00,3285,20240429,-42.98,1400,20241113,33.79,2390,-21.63,20250307,1625,15.26,20250203,3230,-42.01,20240510,1400,33.79,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
+20250502,120505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1879,-12,5,-0.63,13244290,7181,36.74,1891,1894,1811,2455,1324,1891,1844.35,2.04,0,415,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,336,-2.81,0.89,12,0.04,-668.00,2110.00,3285,20240429,-42.80,1400,20241113,34.21,2390,-21.38,20250307,1625,15.63,20250203,3230,-41.83,20240510,1400,34.21,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
+20250502,110506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1855,-36,5,-1.90,6931136,3755,19.21,1891,1894,1811,2455,1324,1891,1845.84,2.04,0,439,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,331,-2.78,0.88,12,0.02,-668.00,2110.00,3285,20240429,-43.53,1400,20241113,32.50,2390,-22.38,20250307,1625,14.15,20250203,3230,-42.57,20240510,1400,32.50,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
+20250502,100505,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1880,-11,5,-0.58,6697665,3629,18.57,1891,1894,1811,2455,1324,1891,1845.60,2.04,0,452,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,336,-2.81,0.89,12,0.02,-668.00,2110.00,3285,20240429,-42.77,1400,20241113,34.29,2390,-21.34,20250307,1625,15.69,20250203,3230,-41.80,20240510,1400,34.29,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
+20250502,090506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1844,-47,5,-2.49,794225,425,2.17,1891,1891,1844,2455,1324,1891,1868.76,2.04,0,-168,1978,1934,1895,1851,1812,1956,1873,89,564,500,1130,1,1,17862854,329,-2.76,0.87,12,0.00,-668.00,2110.00,3285,20240429,-43.87,1400,20241113,31.71,2390,-22.85,20250307,1625,13.48,20250203,3230,-42.91,20240510,1400,31.71,20241113,0.13,Y,052860,500,89 억,,364120,N,N,0,N,00,N
diff --git a/052900/price/prices-20250501.csv b/052900/price/prices-20250501.csv
new file mode 100644
index 000000000000..2c130afb9032
--- /dev/null
+++ b/052900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160502,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,892,-18,5,-1.98,156775027,174774,216.60,909,914,881,1183,637,910,897.02,1.62,0,-14782,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,492,5.04,0.38,12,0.32,177.00,2363.00,1417,20240509,-37.05,783,20241209,13.92,1125,-20.71,20250221,808,10.40,20250409,1417,-37.05,20240509,783,13.92,20241209,2.38,Y,052900,500,275 억,,891300,N,N,93,N,00,N
+20250502,150507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,888,-22,5,-2.42,123731037,137551,170.47,909,914,886,1183,637,910,899.53,1.62,0,-12842,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,489,5.02,0.38,12,0.25,177.00,2363.00,1417,20240509,-37.33,783,20241209,13.41,1125,-21.07,20250221,808,9.90,20250409,1417,-37.33,20240509,783,13.41,20241209,2.38,Y,052900,500,275 억,,891300,N,N,0,N,00,N
+20250502,140506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,895,-15,5,-1.65,99624153,110469,136.91,909,914,886,1183,637,910,901.83,1.62,0,-10845,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,493,5.06,0.38,12,0.20,177.00,2363.00,1417,20240509,-36.84,783,20241209,14.30,1125,-20.44,20250221,808,10.77,20250409,1417,-36.84,20240509,783,14.30,20241209,2.38,Y,052900,500,275 억,,891300,N,N,0,N,00,N
+20250502,130507,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,897,-13,5,-1.43,77537576,85768,106.30,909,914,896,1183,637,910,904.04,1.62,0,-10356,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,494,5.07,0.38,12,0.16,177.00,2363.00,1417,20240509,-36.70,783,20241209,14.56,1125,-20.27,20250221,808,11.01,20250409,1417,-36.70,20240509,783,14.56,20241209,2.38,Y,052900,500,275 억,,891300,N,N,0,N,00,N
+20250502,120506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,908,-2,5,-0.22,53993672,59625,73.90,909,914,899,1183,637,910,905.55,1.62,0,-8935,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,500,5.13,0.38,12,0.11,177.00,2363.00,1417,20240509,-35.92,783,20241209,15.96,1125,-19.29,20250221,808,12.38,20250409,1417,-35.92,20240509,783,15.96,20241209,2.38,Y,052900,500,275 억,,891300,N,N,0,N,00,N
+20250502,110506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,901,-9,5,-0.99,43383487,47889,59.35,909,914,899,1183,637,910,905.92,1.62,0,-3612,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,497,5.09,0.38,12,0.09,177.00,2363.00,1417,20240509,-36.41,783,20241209,15.07,1125,-19.91,20250221,808,11.51,20250409,1417,-36.41,20240509,783,15.07,20241209,2.38,Y,052900,500,275 억,,891300,N,N,0,N,00,N
+20250502,100505,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,0,3,0.00,16923918,18607,23.06,909,914,906,1183,637,910,909.55,1.62,0,995,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,501,5.14,0.39,12,0.03,177.00,2363.00,1417,20240509,-35.78,783,20241209,16.22,1125,-19.11,20250221,808,12.62,20250409,1417,-35.78,20240509,783,16.22,20241209,2.38,Y,052900,500,275 억,,891300,N,N,0,N,00,N
+20250502,090506,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,909,-1,5,-0.11,186352,205,0.25,909,911,909,1183,637,910,909.03,1.62,0,38,926,918,909,901,892,913,896,276,273,500,630,1,1,55107517,501,5.14,0.38,12,0.00,177.00,2363.00,1417,20240509,-35.85,783,20241209,16.09,1125,-19.20,20250221,808,12.50,20250409,1417,-35.85,20240509,783,16.09,20241209,2.38,Y,052900,500,275 억,,891300,N,N,0,N,00,N
diff --git a/052960/price/prices-20250501.csv b/052960/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ffabdaa8015
--- /dev/null
+++ b/052960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160503,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,57900,17,850.00,3400,3500,3400,3910,2890,3400,3405.88,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240627,-25.27,2400,20250205,41.67,3550,-4.23,20250425,2400,41.67,20250205,4550,-25.27,20240627,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250502,150507,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,57900,17,850.00,3400,3500,3400,3910,2890,3400,3405.88,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240627,-25.27,2400,20250205,41.67,3550,-4.23,20250425,2400,41.67,20250205,4550,-25.27,20240627,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250502,140507,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,57900,17,850.00,3400,3500,3400,3910,2890,3400,3405.88,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240627,-25.27,2400,20250205,41.67,3550,-4.23,20250425,2400,41.67,20250205,4550,-25.27,20240627,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250502,130507,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,57900,17,850.00,3400,3500,3400,3910,2890,3400,3405.88,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240627,-25.27,2400,20250205,41.67,3550,-4.23,20250425,2400,41.67,20250205,4550,-25.27,20240627,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250502,120506,57,100.00,KONEX,,,N,N,N,N, ,N,3500,100,2,2.94,37500,11,550.00,3400,3500,3400,3910,2890,3400,3409.09,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,171,4.41,0.42,12,0.00,794.00,8306.00,4550,20240627,-23.08,2400,20250205,45.83,3550,-1.41,20250425,2400,45.83,20250205,4550,-23.08,20240627,2400,45.83,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250502,110506,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,6800,2,100.00,3400,3400,3400,3910,2890,3400,3400.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240627,-25.27,2400,20250205,41.67,3550,-4.23,20250425,2400,41.67,20250205,4550,-25.27,20240627,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250502,100505,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,3400,1,50.00,3400,3400,3400,3910,2890,3400,3400.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240627,-25.27,2400,20250205,41.67,3550,-4.23,20250425,2400,41.67,20250205,4550,-25.27,20240627,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
+20250502,090506,57,100.00,KONEX,,,N,N,N,N, ,N,3400,0,3,0.00,0,0,0.00,0,0,0,3910,2890,3400,0.00,0.00,0,0,3400,3400,3400,3400,3400,3400,3400,24,510,500,2100,5,1,4887078,166,4.28,0.41,12,0.00,794.00,8306.00,4550,20240627,-25.27,2400,20250205,41.67,3550,-4.23,20250425,2400,41.67,20250205,4550,-25.27,20240627,2400,41.67,20250205,0.00,Y,052960,500,24 억,,0,N,N,0,N,00,N
diff --git a/053030/price/prices-20250501.csv b/053030/price/prices-20250501.csv
new file mode 100644
index 000000000000..105051210f78
--- /dev/null
+++ b/053030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160503,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15730,230,2,1.48,1893223230,120015,55.19,15380,15900,15380,20150,10850,15500,15774.89,5.64,0,56857,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5141,-14.66,2.69,12,0.37,-1073.00,5851.00,27300,20240924,-42.38,12180,20240531,29.15,23250,-32.34,20250204,12800,22.89,20250407,27300,-42.38,20240924,12180,29.15,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,15355,N,00,N
+20250502,150507,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15730,230,2,1.48,1759049130,111484,51.27,15380,15900,15380,20150,10850,15500,15778.49,5.64,0,54390,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5141,-14.66,2.69,12,0.34,-1073.00,5851.00,27300,20240924,-42.38,12180,20240531,29.15,23250,-32.34,20250204,12800,22.89,20250407,27300,-42.38,20240924,12180,29.15,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,16761,N,00,N
+20250502,140507,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15830,330,2,2.13,1543641040,97835,44.99,15380,15900,15380,20150,10850,15500,15778.00,5.64,0,49382,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5174,-14.75,2.71,12,0.30,-1073.00,5851.00,27300,20240924,-42.01,12180,20240531,29.97,23250,-31.91,20250204,12800,23.67,20250407,27300,-42.01,20240924,12180,29.97,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,16761,N,00,N
+20250502,130507,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15880,380,2,2.45,1242517710,78849,36.26,15380,15890,15380,20150,10850,15500,15758.19,5.64,0,38621,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5190,-14.80,2.71,12,0.24,-1073.00,5851.00,27300,20240924,-41.83,12180,20240531,30.38,23250,-31.70,20250204,12800,24.06,20250407,27300,-41.83,20240924,12180,30.38,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,16761,N,00,N
+20250502,120506,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15810,310,2,2.00,1005730280,63905,29.39,15380,15890,15380,20150,10850,15500,15737.90,5.64,0,31553,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5167,-14.73,2.70,12,0.20,-1073.00,5851.00,27300,20240924,-42.09,12180,20240531,29.80,23250,-32.00,20250204,12800,23.52,20250407,27300,-42.09,20240924,12180,29.80,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,16761,N,00,N
+20250502,110507,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15800,300,2,1.94,906663775,57633,26.51,15380,15890,15380,20150,10850,15500,15731.68,5.64,0,29125,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5164,-14.73,2.70,12,0.18,-1073.00,5851.00,27300,20240924,-42.12,12180,20240531,29.72,23250,-32.04,20250204,12800,23.44,20250407,27300,-42.12,20240924,12180,29.72,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,16761,N,00,N
+20250502,100505,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15780,280,2,1.81,589203625,37542,17.27,15380,15860,15380,20150,10850,15500,15694.52,5.64,0,17588,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5158,-14.71,2.70,12,0.11,-1073.00,5851.00,27300,20240924,-42.20,12180,20240531,29.56,23250,-32.13,20250204,12800,23.28,20250407,27300,-42.20,20240924,12180,29.56,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,16761,N,00,N
+20250502,090506,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15490,-10,5,-0.06,31617010,2050,0.94,15380,15530,15380,20150,10850,15500,15422.93,5.64,0,120,16366,15932,15696,15262,15026,15815,15145,163,4650,500,10850,10,1,32684188,5063,-14.44,2.65,12,0.01,-1073.00,5851.00,27300,20240924,-43.26,12180,20240531,27.18,23250,-33.38,20250204,12800,21.02,20250407,27300,-43.26,20240924,12180,27.18,20240531,6.08,Y,053030,500,163 억,,1843895,N,N,16761,N,00,N
diff --git a/053050/price/prices-20250501.csv b/053050/price/prices-20250501.csv
new file mode 100644
index 000000000000..cad37341112a
--- /dev/null
+++ b/053050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160503,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2765,-5,5,-0.18,155792858,56221,59.90,2760,2785,2760,3600,1940,2770,2771.08,3.95,0,7165,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,829,23.24,0.88,12,0.19,119.00,3148.00,5480,20240604,-49.54,2530,20250409,9.29,3535,-21.78,20250113,2530,9.29,20250409,5480,-49.54,20240604,2530,9.29,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,1964,N,00,N
+20250502,150507,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2775,5,2,0.18,139255618,50241,53.53,2760,2785,2760,3600,1940,2770,2771.75,3.95,0,6405,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,832,23.32,0.88,12,0.17,119.00,3148.00,5480,20240604,-49.36,2530,20250409,9.68,3535,-21.50,20250113,2530,9.68,20250409,5480,-49.36,20240604,2530,9.68,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,3146,N,00,N
+20250502,140507,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2770,0,3,0.00,95233588,34342,36.59,2760,2785,2760,3600,1940,2770,2773.09,3.95,0,4081,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,831,23.28,0.88,12,0.11,119.00,3148.00,5480,20240604,-49.45,2530,20250409,9.49,3535,-21.64,20250113,2530,9.49,20250409,5480,-49.45,20240604,2530,9.49,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,3146,N,00,N
+20250502,130507,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2780,10,2,0.36,83681423,30177,32.15,2760,2785,2760,3600,1940,2770,2773.02,3.95,0,3724,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,834,23.36,0.88,12,0.10,119.00,3148.00,5480,20240604,-49.27,2530,20250409,9.88,3535,-21.36,20250113,2530,9.88,20250409,5480,-49.27,20240604,2530,9.88,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,3146,N,00,N
+20250502,120506,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2775,5,2,0.18,77581463,27978,29.81,2760,2785,2760,3600,1940,2770,2772.95,3.95,0,4439,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,832,23.32,0.88,12,0.09,119.00,3148.00,5480,20240604,-49.36,2530,20250409,9.68,3535,-21.50,20250113,2530,9.68,20250409,5480,-49.36,20240604,2530,9.68,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,3146,N,00,N
+20250502,110507,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2780,10,2,0.36,67763537,24438,26.04,2760,2785,2760,3600,1940,2770,2772.88,3.95,0,4734,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,834,23.36,0.88,12,0.08,119.00,3148.00,5480,20240604,-49.27,2530,20250409,9.88,3535,-21.36,20250113,2530,9.88,20250409,5480,-49.27,20240604,2530,9.88,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,3146,N,00,N
+20250502,100506,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2775,5,2,0.18,25955670,9380,9.99,2760,2780,2760,3600,1940,2770,2767.13,3.95,0,838,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,832,23.32,0.88,12,0.03,119.00,3148.00,5480,20240604,-49.36,2530,20250409,9.68,3535,-21.50,20250113,2530,9.68,20250409,5480,-49.36,20240604,2530,9.68,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,3146,N,00,N
+20250502,090507,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2775,5,2,0.18,11338605,4106,4.37,2760,2775,2760,3600,1940,2770,2761.47,3.95,0,-505,2846,2807,2781,2742,2716,2795,2730,153,830,500,1820,5,1,29987597,832,23.32,0.88,12,0.01,119.00,3148.00,5480,20240604,-49.36,2530,20250409,9.68,3535,-21.50,20250113,2530,9.68,20250409,5480,-49.36,20240604,2530,9.68,20250409,4.68,Y,053050,500,153 억,,1184275,N,N,3146,N,00,N
diff --git a/053060/price/prices-20250501.csv b/053060/price/prices-20250501.csv
new file mode 100644
index 000000000000..e342c84ab6f4
--- /dev/null
+++ b/053060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160503,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1074,0,3,0.00,35535698,33222,82.77,1080,1080,1065,1396,752,1074,1069.64,0.96,0,4557,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,190,-16.52,0.54,12,0.19,-65.00,1988.00,1564,20240520,-31.33,865,20241209,24.16,1092,-1.65,20250102,960,11.88,20250409,1564,-31.33,20240520,865,24.16,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
+20250502,150508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1068,-6,5,-0.56,33513478,31332,78.06,1080,1080,1065,1396,752,1074,1069.62,0.96,0,4821,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,189,-16.43,0.54,12,0.18,-65.00,1988.00,1564,20240520,-31.71,865,20241209,23.47,1092,-2.20,20250102,960,11.25,20250409,1564,-31.71,20240520,865,23.47,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
+20250502,140507,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1070,-4,5,-0.37,33210379,31048,77.36,1080,1080,1065,1396,752,1074,1069.65,0.96,0,4821,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,189,-16.46,0.54,12,0.18,-65.00,1988.00,1564,20240520,-31.59,865,20241209,23.70,1092,-2.01,20250102,960,11.46,20250409,1564,-31.59,20240520,865,23.70,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
+20250502,130508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1071,-3,5,-0.28,30625184,28636,71.35,1080,1080,1065,1396,752,1074,1069.46,0.96,0,5381,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,189,-16.48,0.54,12,0.16,-65.00,1988.00,1564,20240520,-31.52,865,20241209,23.82,1092,-1.92,20250102,960,11.56,20250409,1564,-31.52,20240520,865,23.82,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
+20250502,120507,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1071,-3,5,-0.28,15751146,14713,36.66,1080,1080,1065,1396,752,1074,1070.56,0.96,0,4414,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,189,-16.48,0.54,12,0.08,-65.00,1988.00,1564,20240520,-31.52,865,20241209,23.82,1092,-1.92,20250102,960,11.56,20250409,1564,-31.52,20240520,865,23.82,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
+20250502,110507,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1069,-5,5,-0.47,13931679,13014,32.42,1080,1080,1065,1396,752,1074,1070.51,0.96,0,4414,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,189,-16.45,0.54,12,0.07,-65.00,1988.00,1564,20240520,-31.65,865,20241209,23.58,1092,-2.11,20250102,960,11.35,20250409,1564,-31.65,20240520,865,23.58,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
+20250502,100506,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1066,-8,5,-0.74,11609547,10841,27.01,1080,1080,1065,1396,752,1074,1070.89,0.96,0,4897,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,188,-16.40,0.54,12,0.06,-65.00,1988.00,1564,20240520,-31.84,865,20241209,23.24,1092,-2.38,20250102,960,11.04,20250409,1564,-31.84,20240520,865,23.24,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
+20250502,090507,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1074,0,3,0.00,4085448,3791,9.45,1080,1080,1074,1396,752,1074,1077.67,0.96,0,0,1084,1078,1071,1065,1058,1080,1067,88,322,500,750,1,1,17657419,190,-16.52,0.54,12,0.02,-65.00,1988.00,1564,20240520,-31.33,865,20241209,24.16,1092,-1.65,20250102,960,11.88,20250409,1564,-31.33,20240520,865,24.16,20241209,0.00,Y,053060,500,88 억,,169010,N,N,53,N,00,N
diff --git a/053080/price/prices-20250501.csv b/053080/price/prices-20250501.csv
new file mode 100644
index 000000000000..4441a6fc1133
--- /dev/null
+++ b/053080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160504,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11430,-160,5,-1.38,252338660,21922,95.78,11590,11630,11420,15060,8120,11590,11510.75,2.79,0,5798,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1486,10.94,0.80,12,0.17,1045.00,14313.00,21700,20240529,-47.33,9870,20250409,15.81,15600,-26.73,20250224,9870,15.81,20250409,21700,-47.33,20240529,9870,15.81,20250409,4.15,Y,053080,500,64 억,,362230,N,N,851,N,00,N
+20250502,150508,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11480,-110,5,-0.95,215376900,18692,81.67,11590,11630,11460,15060,8120,11590,11522.41,2.79,0,5426,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1492,10.99,0.80,12,0.14,1045.00,14313.00,21700,20240529,-47.10,9870,20250409,16.31,15600,-26.41,20250224,9870,16.31,20250409,21700,-47.10,20240529,9870,16.31,20250409,4.15,Y,053080,500,64 억,,362230,N,N,5361,N,00,N
+20250502,140508,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11490,-100,5,-0.86,174054420,15096,65.96,11590,11630,11460,15060,8120,11590,11529.84,2.79,0,5468,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1494,11.00,0.80,12,0.12,1045.00,14313.00,21700,20240529,-47.05,9870,20250409,16.41,15600,-26.35,20250224,9870,16.41,20250409,21700,-47.05,20240529,9870,16.41,20250409,4.15,Y,053080,500,64 억,,362230,N,N,5361,N,00,N
+20250502,130508,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11540,-50,5,-0.43,147519700,12794,55.90,11590,11630,11460,15060,8120,11590,11530.38,2.79,0,5087,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1500,11.04,0.81,12,0.10,1045.00,14313.00,21700,20240529,-46.82,9870,20250409,16.92,15600,-26.03,20250224,9870,16.92,20250409,21700,-46.82,20240529,9870,16.92,20250409,4.15,Y,053080,500,64 억,,362230,N,N,5361,N,00,N
+20250502,120507,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11560,-30,5,-0.26,139955570,12140,53.04,11590,11630,11460,15060,8120,11590,11528.47,2.79,0,5095,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1503,11.06,0.81,12,0.09,1045.00,14313.00,21700,20240529,-46.73,9870,20250409,17.12,15600,-25.90,20250224,9870,17.12,20250409,21700,-46.73,20240529,9870,17.12,20250409,4.15,Y,053080,500,64 억,,362230,N,N,5361,N,00,N
+20250502,110507,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11520,-70,5,-0.60,124709350,10818,47.27,11590,11630,11460,15060,8120,11590,11527.95,2.79,0,4541,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1498,11.02,0.80,12,0.08,1045.00,14313.00,21700,20240529,-46.91,9870,20250409,16.72,15600,-26.15,20250224,9870,16.72,20250409,21700,-46.91,20240529,9870,16.72,20250409,4.15,Y,053080,500,64 억,,362230,N,N,5361,N,00,N
+20250502,100506,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11620,30,2,0.26,93934240,8160,35.65,11590,11630,11460,15060,8120,11590,11511.55,2.79,0,4289,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1511,11.12,0.81,12,0.06,1045.00,14313.00,21700,20240529,-46.45,9870,20250409,17.73,15600,-25.51,20250224,9870,17.73,20250409,21700,-46.45,20240529,9870,17.73,20250409,4.15,Y,053080,500,64 억,,362230,N,N,5361,N,00,N
+20250502,090507,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,11500,-90,5,-0.78,28237340,2452,10.71,11590,11590,11460,15060,8120,11590,11516.04,2.79,0,383,11896,11742,11626,11472,11356,11685,11415,65,3470,500,8340,10,1,12999807,1495,11.00,0.80,12,0.02,1045.00,14313.00,21700,20240529,-47.00,9870,20250409,16.51,15600,-26.28,20250224,9870,16.51,20250409,21700,-47.00,20240529,9870,16.51,20250409,4.15,Y,053080,500,64 억,,362230,N,N,5361,N,00,N
diff --git a/053160/price/prices-20250501.csv b/053160/price/prices-20250501.csv
new file mode 100644
index 000000000000..6620eaedcd48
--- /dev/null
+++ b/053160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160504,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,-680,5,-6.67,1082709745,114651,104.89,9610,9790,9230,13260,7140,10200,9443.46,2.00,0,-8138,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,571,-39.34,0.99,12,1.91,-242.00,9569.00,22800,20241211,-58.25,7740,20240827,23.00,15380,-38.10,20250102,9230,3.14,20250502,22800,-58.25,20241211,7740,23.00,20240827,5.53,Y,053160,500,30 억,,119900,N,N,3561,N,00,N
+20250502,150508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-660,5,-6.47,1054511085,111690,102.18,9610,9790,9230,13260,7140,10200,9441.40,2.00,0,-9722,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,572,-39.42,1.00,12,1.86,-242.00,9569.00,22800,20241211,-58.16,7740,20240827,23.26,15380,-37.97,20250102,9230,3.36,20250502,22800,-58.16,20241211,7740,23.26,20240827,5.53,Y,053160,500,30 억,,119900,N,N,4358,N,00,N
+20250502,140508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-660,5,-6.47,1027718015,108868,99.60,9610,9790,9230,13260,7140,10200,9440.03,2.00,0,-10420,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,572,-39.42,1.00,12,1.81,-242.00,9569.00,22800,20241211,-58.16,7740,20240827,23.26,15380,-37.97,20250102,9230,3.36,20250502,22800,-58.16,20241211,7740,23.26,20240827,5.53,Y,053160,500,30 억,,119900,N,N,4358,N,00,N
+20250502,130508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,-700,5,-6.86,963611785,102109,93.41,9610,9790,9230,13260,7140,10200,9437.08,2.00,0,-10431,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,570,-39.26,0.99,12,1.70,-242.00,9569.00,22800,20241211,-58.33,7740,20240827,22.74,15380,-38.23,20250102,9230,2.93,20250502,22800,-58.33,20241211,7740,22.74,20240827,5.53,Y,053160,500,30 억,,119900,N,N,4358,N,00,N
+20250502,120507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9540,-660,5,-6.47,901139235,95547,87.41,9610,9790,9230,13260,7140,10200,9431.36,2.00,0,-8823,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,572,-39.42,1.00,12,1.59,-242.00,9569.00,22800,20241211,-58.16,7740,20240827,23.26,15380,-37.97,20250102,9230,3.36,20250502,22800,-58.16,20241211,7740,23.26,20240827,5.53,Y,053160,500,30 억,,119900,N,N,4358,N,00,N
+20250502,110508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9420,-780,5,-7.65,846015935,89739,82.10,9610,9790,9230,13260,7140,10200,9427.51,2.00,0,-6895,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,565,-38.93,0.98,12,1.50,-242.00,9569.00,22800,20241211,-58.68,7740,20240827,21.71,15380,-38.75,20250102,9230,2.06,20250502,22800,-58.68,20241211,7740,21.71,20240827,5.53,Y,053160,500,30 억,,119900,N,N,4358,N,00,N
+20250502,100506,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,-870,5,-8.53,591885710,62793,57.44,9610,9790,9230,13260,7140,10200,9425.97,2.00,0,-10934,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,560,-38.55,0.98,12,1.05,-242.00,9569.00,22800,20241211,-59.08,7740,20240827,20.54,15380,-39.34,20250102,9230,1.08,20250502,22800,-59.08,20241211,7740,20.54,20240827,5.53,Y,053160,500,30 억,,119900,N,N,4358,N,00,N
+20250502,090507,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9470,-730,5,-7.16,197354500,20726,18.96,9610,9790,9230,13260,7140,10200,9522.04,2.00,0,-1375,10706,10452,10176,9922,9646,10580,10050,30,3060,500,6930,10,1,6000000,568,-39.13,0.99,12,0.35,-242.00,9569.00,22800,20241211,-58.46,7740,20240827,22.35,15380,-38.43,20250102,9230,2.60,20250502,22800,-58.46,20241211,7740,22.35,20240827,5.53,Y,053160,500,30 억,,119900,N,N,4358,N,00,N
diff --git a/053210/price/prices-20250501.csv b/053210/price/prices-20250501.csv
new file mode 100644
index 000000000000..bf7eaf2f6c17
--- /dev/null
+++ b/053210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160504,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4485,50,2,1.13,417687946,92791,130.23,4440,4570,4440,5760,3105,4435,4501.39,12.35,13386,12672,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2131,-1.57,0.38,12,0.20,-2860.00,11716.00,5610,20240429,-20.05,4245,20250407,5.65,4740,-5.38,20250428,4245,5.65,20250407,5590,-19.77,20240502,4245,5.65,20250407,0.28,Y,053210,2500,1195 억,,2877005,N,N,1367,N,00,N
+20250502,150509,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4485,50,2,1.13,410110411,91102,127.86,4440,4570,4440,5760,3105,4435,4501.66,12.35,13195,12569,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2131,-1.57,0.38,12,0.19,-2860.00,11716.00,5610,20240429,-20.05,4245,20250407,5.65,4740,-5.38,20250428,4245,5.65,20250407,5590,-19.77,20240502,4245,5.65,20250407,0.28,Y,053210,2500,1195 억,,2876814,N,N,327,N,00,N
+20250502,140508,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,85,2,1.92,389799167,86591,121.52,4440,4570,4440,5760,3105,4435,4501.61,12.35,12995,11682,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2148,-1.58,0.39,12,0.18,-2860.00,11716.00,5610,20240429,-19.43,4245,20250407,6.48,4740,-4.64,20250428,4245,6.48,20250407,5590,-19.14,20240502,4245,6.48,20250407,0.28,Y,053210,2500,1195 억,,2876614,N,N,327,N,00,N
+20250502,130508,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4520,85,2,1.92,385928142,85734,120.32,4440,4570,4440,5760,3105,4435,4501.46,12.35,12710,11648,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2148,-1.58,0.39,12,0.18,-2860.00,11716.00,5610,20240429,-19.43,4245,20250407,6.48,4740,-4.64,20250428,4245,6.48,20250407,5590,-19.14,20240502,4245,6.48,20250407,0.28,Y,053210,2500,1195 억,,2876329,N,N,327,N,00,N
+20250502,120507,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4495,60,2,1.35,370822562,82388,115.63,4440,4570,4440,5760,3105,4435,4500.93,12.35,12906,11609,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2136,-1.57,0.38,12,0.17,-2860.00,11716.00,5610,20240429,-19.88,4245,20250407,5.89,4740,-5.17,20250428,4245,5.89,20250407,5590,-19.59,20240502,4245,5.89,20250407,0.28,Y,053210,2500,1195 억,,2876525,N,N,327,N,00,N
+20250502,110508,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4490,55,2,1.24,343739027,76372,107.18,4440,4570,4440,5760,3105,4435,4500.85,12.35,11200,11295,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2134,-1.57,0.38,12,0.16,-2860.00,11716.00,5610,20240429,-19.96,4245,20250407,5.77,4740,-5.27,20250428,4245,5.77,20250407,5590,-19.68,20240502,4245,5.77,20250407,0.28,Y,053210,2500,1195 억,,2874819,N,N,327,N,00,N
+20250502,100507,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4500,65,2,1.47,306548342,68091,95.56,4440,4570,4440,5760,3105,4435,4502.04,12.34,9923,9464,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2139,-1.57,0.38,12,0.14,-2860.00,11716.00,5610,20240429,-19.79,4245,20250407,6.01,4740,-5.06,20250428,4245,6.01,20250407,5590,-19.50,20240502,4245,6.01,20250407,0.28,Y,053210,2500,1195 억,,2873542,N,N,327,N,00,N
+20250502,090508,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,4450,15,2,0.34,7225685,1626,2.28,4440,4450,4440,5760,3105,4435,4443.85,12.30,283,0,4551,4492,4451,4392,4351,4472,4372,1196,1325,2500,3190,5,1,47522955,2115,-1.56,0.38,12,0.00,-2860.00,11716.00,5610,20240429,-20.68,4245,20250407,4.83,4740,-6.12,20250428,4245,4.83,20250407,5590,-20.39,20240502,4245,4.83,20250407,0.28,Y,053210,2500,1195 억,,2863902,N,N,327,N,00,N
diff --git a/053260/price/prices-20250501.csv b/053260/price/prices-20250501.csv
new file mode 100644
index 000000000000..a5cf005c92cf
--- /dev/null
+++ b/053260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160504,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4100,60,2,1.49,45526595,11274,731.60,4040,4100,3995,5250,2830,4040,4038.17,0.21,0,2899,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,768,11.11,0.55,12,0.06,369.00,7413.00,5910,20240605,-30.63,3720,20250204,10.22,4890,-16.16,20250305,3720,10.22,20250204,5910,-30.63,20240605,3720,10.22,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
+20250502,150509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4070,30,2,0.74,42101705,10438,677.35,4040,4095,3995,5250,2830,4040,4033.50,0.21,0,2904,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,762,11.03,0.55,12,0.06,369.00,7413.00,5910,20240605,-31.13,3720,20250204,9.41,4890,-16.77,20250305,3720,9.41,20250204,5910,-31.13,20240605,3720,9.41,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
+20250502,140508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4080,40,2,0.99,35314960,8774,569.37,4040,4080,3995,5250,2830,4040,4024.96,0.21,0,2611,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,764,11.06,0.55,12,0.05,369.00,7413.00,5910,20240605,-30.96,3720,20250204,9.68,4890,-16.56,20250305,3720,9.68,20250204,5910,-30.96,20240605,3720,9.68,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
+20250502,130509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4025,-15,5,-0.37,26470265,6592,427.77,4040,4050,3995,5250,2830,4040,4015.51,0.21,0,1214,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,753,10.91,0.54,12,0.04,369.00,7413.00,5910,20240605,-31.90,3720,20250204,8.20,4890,-17.69,20250305,3720,8.20,20250204,5910,-31.90,20240605,3720,8.20,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
+20250502,120508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4025,-15,5,-0.37,26097765,6500,421.80,4040,4050,3995,5250,2830,4040,4015.04,0.21,0,1210,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,753,10.91,0.54,12,0.03,369.00,7413.00,5910,20240605,-31.90,3720,20250204,8.20,4890,-17.69,20250305,3720,8.20,20250204,5910,-31.90,20240605,3720,8.20,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
+20250502,110508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4030,-10,5,-0.25,18527710,4621,299.87,4040,4050,3995,5250,2830,4040,4009.46,0.21,0,1724,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,754,10.92,0.54,12,0.02,369.00,7413.00,5910,20240605,-31.81,3720,20250204,8.33,4890,-17.59,20250305,3720,8.33,20250204,5910,-31.81,20240605,3720,8.33,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
+20250502,100507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4040,0,3,0.00,16173945,4036,261.91,4040,4050,3995,5250,2830,4040,4007.42,0.21,0,2252,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,756,10.95,0.54,12,0.02,369.00,7413.00,5910,20240605,-31.64,3720,20250204,8.60,4890,-17.38,20250305,3720,8.60,20250204,5910,-31.64,20240605,3720,8.60,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
+20250502,090508,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4040,0,3,0.00,40400,10,0.65,4040,4040,4040,5250,2830,4040,4040.00,0.21,0,0,4086,4062,4031,4007,3976,4047,3992,99,1210,500,2660,5,1,18720000,756,10.95,0.54,12,0.00,369.00,7413.00,5910,20240605,-31.64,3720,20250204,8.60,4890,-17.38,20250305,3720,8.60,20250204,5910,-31.64,20240605,3720,8.60,20250204,0.44,Y,053260,500,98 억,,38515,N,N,0,N,00,N
diff --git a/053270/price/prices-20250501.csv b/053270/price/prices-20250501.csv
new file mode 100644
index 000000000000..c26dccc023ad
--- /dev/null
+++ b/053270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160505,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2210,-40,5,-1.78,106858665,47917,45.29,2250,2270,2210,2925,1575,2250,2230.10,2.51,0,-4323,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,606,3.32,0.46,12,0.17,665.00,4845.00,2920,20240522,-24.32,1785,20241209,23.81,2680,-17.54,20250206,1971,12.13,20250102,2920,-24.32,20240522,1785,23.81,20241209,1.09,Y,053270,500,137 억,,688460,N,N,2,N,00,N
+20250502,150509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2215,-35,5,-1.56,97421200,43655,41.26,2250,2270,2215,2925,1575,2250,2231.62,2.51,0,-3152,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,607,3.33,0.46,12,0.16,665.00,4845.00,2920,20240522,-24.14,1785,20241209,24.09,2680,-17.35,20250206,1971,12.38,20250102,2920,-24.14,20240522,1785,24.09,20241209,1.09,Y,053270,500,137 억,,688460,N,N,256,N,00,N
+20250502,140509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,-10,5,-0.44,71251827,31865,30.12,2250,2270,2225,2925,1575,2250,2236.05,2.51,0,-2850,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,614,3.37,0.46,12,0.12,665.00,4845.00,2920,20240522,-23.29,1785,20241209,25.49,2680,-16.42,20250206,1971,13.65,20250102,2920,-23.29,20240522,1785,25.49,20241209,1.09,Y,053270,500,137 억,,688460,N,N,256,N,00,N
+20250502,130509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,-10,5,-0.44,58139262,25991,24.57,2250,2270,2225,2925,1575,2250,2236.90,2.51,0,-2847,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,614,3.37,0.46,12,0.09,665.00,4845.00,2920,20240522,-23.29,1785,20241209,25.49,2680,-16.42,20250206,1971,13.65,20250102,2920,-23.29,20240522,1785,25.49,20241209,1.09,Y,053270,500,137 억,,688460,N,N,256,N,00,N
+20250502,120508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2240,-10,5,-0.44,51336227,22951,21.69,2250,2270,2225,2925,1575,2250,2236.78,2.51,0,-773,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,614,3.37,0.46,12,0.08,665.00,4845.00,2920,20240522,-23.29,1785,20241209,25.49,2680,-16.42,20250206,1971,13.65,20250102,2920,-23.29,20240522,1785,25.49,20241209,1.09,Y,053270,500,137 억,,688460,N,N,256,N,00,N
+20250502,110509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2235,-15,5,-0.67,47690082,21324,20.15,2250,2270,2225,2925,1575,2250,2236.45,2.51,0,-689,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,613,3.36,0.46,12,0.08,665.00,4845.00,2920,20240522,-23.46,1785,20241209,25.21,2680,-16.60,20250206,1971,13.39,20250102,2920,-23.46,20240522,1785,25.21,20241209,1.09,Y,053270,500,137 억,,688460,N,N,256,N,00,N
+20250502,100507,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2230,-20,5,-0.89,30017655,13414,12.68,2250,2270,2230,2925,1575,2250,2237.79,2.51,0,-2792,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,611,3.35,0.46,12,0.05,665.00,4845.00,2920,20240522,-23.63,1785,20241209,24.93,2680,-16.79,20250206,1971,13.14,20250102,2920,-23.63,20240522,1785,24.93,20241209,1.09,Y,053270,500,137 억,,688460,N,N,256,N,00,N
+20250502,090508,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2245,-5,5,-0.22,8678980,3870,3.66,2250,2270,2235,2925,1575,2250,2242.63,2.51,0,-3435,2383,2316,2283,2216,2183,2300,2200,137,675,500,1570,5,1,27410405,615,3.38,0.46,12,0.01,665.00,4845.00,2920,20240522,-23.12,1785,20241209,25.77,2680,-16.23,20250206,1971,13.90,20250102,2920,-23.12,20240522,1785,25.77,20241209,1.09,Y,053270,500,137 억,,688460,N,N,256,N,00,N
diff --git a/053280/price/prices-20250501.csv b/053280/price/prices-20250501.csv
new file mode 100644
index 000000000000..5c5119fee7b8
--- /dev/null
+++ b/053280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160505,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4245,-20,5,-0.47,118455015,27909,58.45,4250,4310,4205,5540,2990,4265,4244.33,2.84,0,-1836,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1061,73.19,0.59,12,0.11,58.00,7252.00,10380,20241015,-59.10,3640,20250409,16.62,4930,-13.89,20250422,3640,16.62,20250409,10380,-59.10,20241015,3640,16.62,20250409,2.42,Y,053280,500,125 억,,710958,N,N,266,N,00,N
+20250502,150509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4215,-50,5,-1.17,95304210,22428,46.97,4250,4310,4205,5540,2990,4265,4249.34,2.84,0,-1736,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1054,72.67,0.58,12,0.09,58.00,7252.00,10380,20241015,-59.39,3640,20250409,15.80,4930,-14.50,20250422,3640,15.80,20250409,10380,-59.39,20241015,3640,15.80,20250409,2.42,Y,053280,500,125 억,,710958,N,N,44,N,00,N
+20250502,140509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,0,3,0.00,63258940,14843,31.09,4250,4310,4235,5540,2990,4265,4261.87,2.84,0,-1825,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1066,73.53,0.59,12,0.06,58.00,7252.00,10380,20241015,-58.91,3640,20250409,17.17,4930,-13.49,20250422,3640,17.17,20250409,10380,-58.91,20241015,3640,17.17,20250409,2.42,Y,053280,500,125 억,,710958,N,N,44,N,00,N
+20250502,130509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4265,0,3,0.00,53758595,12615,26.42,4250,4310,4235,5540,2990,4265,4261.48,2.84,0,303,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1066,73.53,0.59,12,0.05,58.00,7252.00,10380,20241015,-58.91,3640,20250409,17.17,4930,-13.49,20250422,3640,17.17,20250409,10380,-58.91,20241015,3640,17.17,20250409,2.42,Y,053280,500,125 억,,710958,N,N,44,N,00,N
+20250502,120508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4275,10,2,0.23,34865540,8173,17.12,4250,4310,4245,5540,2990,4265,4265.94,2.84,0,-310,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1069,73.71,0.59,12,0.03,58.00,7252.00,10380,20241015,-58.82,3640,20250409,17.45,4930,-13.29,20250422,3640,17.45,20250409,10380,-58.82,20241015,3640,17.45,20250409,2.42,Y,053280,500,125 억,,710958,N,N,44,N,00,N
+20250502,110509,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,15,2,0.35,28176795,6609,13.84,4250,4310,4245,5540,2990,4265,4263.40,2.84,0,39,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1070,73.79,0.59,12,0.03,58.00,7252.00,10380,20241015,-58.77,3640,20250409,17.58,4930,-13.18,20250422,3640,17.58,20250409,10380,-58.77,20241015,3640,17.58,20250409,2.42,Y,053280,500,125 억,,710958,N,N,44,N,00,N
+20250502,100508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4280,15,2,0.35,23336380,5479,11.47,4250,4310,4245,5540,2990,4265,4259.24,2.84,0,370,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1070,73.79,0.59,12,0.02,58.00,7252.00,10380,20241015,-58.77,3640,20250409,17.58,4930,-13.18,20250422,3640,17.58,20250409,10380,-58.77,20241015,3640,17.58,20250409,2.42,Y,053280,500,125 억,,710958,N,N,44,N,00,N
+20250502,090508,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4255,-10,5,-0.23,9044780,2127,4.45,4250,4310,4250,5540,2990,4265,4252.35,2.84,0,307,4408,4336,4293,4221,4178,4315,4200,125,1275,500,2720,5,1,25000000,1064,73.36,0.59,12,0.01,58.00,7252.00,10380,20241015,-59.01,3640,20250409,16.90,4930,-13.69,20250422,3640,16.90,20250409,10380,-59.01,20241015,3640,16.90,20250409,2.42,Y,053280,500,125 억,,710958,N,N,44,N,00,N
diff --git a/053290/price/prices-20250501.csv b/053290/price/prices-20250501.csv
new file mode 100644
index 000000000000..70c123eb99d9
--- /dev/null
+++ b/053290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160505,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2810,90,2,3.31,426313434,154367,96.28,2715,2825,2670,3535,1905,2720,2761.66,2.14,0,25995,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,464,-9.21,0.58,12,0.93,-305.00,4858.00,5610,20250313,-49.91,2670,20250502,5.24,5610,-49.91,20250313,2670,5.24,20250502,5610,-49.91,20250313,2670,5.24,20250502,1.11,Y,053290,500,82 억,,354149,N,N,2055,N,00,N
+20250502,150510,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2810,90,2,3.31,393581954,142718,89.02,2715,2825,2670,3535,1905,2720,2757.76,2.14,0,24329,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,464,-9.21,0.58,12,0.86,-305.00,4858.00,5610,20250313,-49.91,2670,20250502,5.24,5610,-49.91,20250313,2670,5.24,20250502,5610,-49.91,20250313,2670,5.24,20250502,1.11,Y,053290,500,82 억,,354149,N,N,1279,N,00,N
+20250502,140509,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2815,95,2,3.49,357958593,130003,81.09,2715,2825,2670,3535,1905,2720,2753.46,2.14,0,23258,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,465,-9.23,0.58,12,0.79,-305.00,4858.00,5610,20250313,-49.82,2670,20250502,5.43,5610,-49.82,20250313,2670,5.43,20250502,5610,-49.82,20250313,2670,5.43,20250502,1.11,Y,053290,500,82 억,,354149,N,N,1279,N,00,N
+20250502,130509,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2785,65,2,2.39,290483266,105921,66.06,2715,2800,2670,3535,1905,2720,2742.45,2.14,0,10992,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,460,-9.13,0.57,12,0.64,-305.00,4858.00,5610,20250313,-50.36,2670,20250502,4.31,5610,-50.36,20250313,2670,4.31,20250502,5610,-50.36,20250313,2670,4.31,20250502,1.11,Y,053290,500,82 억,,354149,N,N,1279,N,00,N
+20250502,120508,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2775,55,2,2.02,228555716,83661,52.18,2715,2800,2670,3535,1905,2720,2731.93,2.14,0,-2006,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,459,-9.10,0.57,12,0.51,-305.00,4858.00,5610,20250313,-50.53,2670,20250502,3.93,5610,-50.53,20250313,2670,3.93,20250502,5610,-50.53,20250313,2670,3.93,20250502,1.11,Y,053290,500,82 억,,354149,N,N,1279,N,00,N
+20250502,110509,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2770,50,2,1.84,204994388,75149,46.87,2715,2800,2670,3535,1905,2720,2727.84,2.14,0,-2276,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,458,-9.08,0.57,12,0.45,-305.00,4858.00,5610,20250313,-50.62,2670,20250502,3.75,5610,-50.62,20250313,2670,3.75,20250502,5610,-50.62,20250313,2670,3.75,20250502,1.11,Y,053290,500,82 억,,354149,N,N,1279,N,00,N
+20250502,100508,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2745,25,2,0.92,160506020,58956,36.77,2715,2800,2670,3535,1905,2720,2722.47,2.14,0,-7769,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,454,-9.00,0.57,12,0.36,-305.00,4858.00,5610,20250313,-51.07,2670,20250502,2.81,5610,-51.07,20250313,2670,2.81,20250502,5610,-51.07,20250313,2670,2.81,20250502,1.11,Y,053290,500,82 억,,354149,N,N,1279,N,00,N
+20250502,090509,57,100.00,KOSDAQ,신저가,오락·문화,N,N,N,N, ,N,2695,-25,5,-0.92,38305255,14171,8.84,2715,2750,2690,3535,1905,2720,2703.07,2.14,0,-2322,2826,2772,2746,2692,2666,2760,2680,83,815,500,1630,5,1,16526307,445,-8.84,0.55,12,0.09,-305.00,4858.00,5610,20250313,-51.96,2690,20250502,0.19,5610,-51.96,20250313,2690,0.19,20250502,5610,-51.96,20250313,2690,0.19,20250502,1.11,Y,053290,500,82 억,,354149,N,N,1279,N,00,N
diff --git a/053300/price/prices-20250501.csv b/053300/price/prices-20250501.csv
new file mode 100644
index 000000000000..4aa0e5aa9569
--- /dev/null
+++ b/053300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160505,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4340,-40,5,-0.91,1941734958,442954,63.83,4360,4425,4335,5690,3070,4380,4383.63,1.09,0,-30910,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1842,16.44,0.94,12,1.04,264.00,4596.00,5510,20250107,-21.23,3510,20240806,23.65,5510,-21.23,20250107,3810,13.91,20250409,5510,-21.23,20250107,3510,23.65,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11029,N,00,N
+20250502,150510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4360,-20,5,-0.46,1786489348,407233,58.69,4360,4425,4345,5690,3070,4380,4386.90,1.09,0,-34534,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1850,16.52,0.95,12,0.96,264.00,4596.00,5510,20250107,-20.87,3510,20240806,24.22,5510,-20.87,20250107,3810,14.44,20250409,5510,-20.87,20250107,3510,24.22,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11544,N,00,N
+20250502,140509,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4385,5,2,0.11,1503643903,342536,49.36,4360,4425,4345,5690,3070,4380,4389.74,1.09,0,-39838,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1861,16.61,0.95,12,0.81,264.00,4596.00,5510,20250107,-20.42,3510,20240806,24.93,5510,-20.42,20250107,3810,15.09,20250409,5510,-20.42,20250107,3510,24.93,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11544,N,00,N
+20250502,130510,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4395,15,2,0.34,1330083086,303055,43.67,4360,4425,4345,5690,3070,4380,4388.92,1.09,0,-37573,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1865,16.65,0.96,12,0.71,264.00,4596.00,5510,20250107,-20.24,3510,20240806,25.21,5510,-20.24,20250107,3810,15.35,20250409,5510,-20.24,20250107,3510,25.21,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11544,N,00,N
+20250502,120509,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4405,25,2,0.57,1132561221,258222,37.21,4360,4420,4345,5690,3070,4380,4386.00,1.09,0,-24167,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1870,16.69,0.96,12,0.61,264.00,4596.00,5510,20250107,-20.05,3510,20240806,25.50,5510,-20.05,20250107,3810,15.62,20250409,5510,-20.05,20250107,3510,25.50,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11544,N,00,N
+20250502,110509,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4395,15,2,0.34,925880092,211204,30.44,4360,4420,4345,5690,3070,4380,4383.82,1.09,0,-16187,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1865,16.65,0.96,12,0.50,264.00,4596.00,5510,20250107,-20.24,3510,20240806,25.21,5510,-20.24,20250107,3810,15.35,20250409,5510,-20.24,20250107,3510,25.21,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11544,N,00,N
+20250502,100508,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4400,20,2,0.46,672237123,153467,22.12,4360,4420,4345,5690,3070,4380,4380.34,1.09,0,-5424,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1867,16.67,0.96,12,0.36,264.00,4596.00,5510,20250107,-20.15,3510,20240806,25.36,5510,-20.15,20250107,3810,15.49,20250409,5510,-20.15,20250107,3510,25.36,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11544,N,00,N
+20250502,090509,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,4365,-15,5,-0.34,110105370,25233,3.64,4360,4380,4350,5690,3070,4380,4363.55,1.09,0,-3478,4603,4491,4423,4311,4243,4457,4277,212,1310,500,3150,5,1,42441361,1853,16.53,0.95,12,0.06,264.00,4596.00,5510,20250107,-20.78,3510,20240806,24.36,5510,-20.78,20250107,3810,14.57,20250409,5510,-20.78,20250107,3510,24.36,20240806,2.21,Y,053300,500,212 억,,461355,N,N,11544,N,00,N
diff --git a/053350/price/prices-20250501.csv b/053350/price/prices-20250501.csv
new file mode 100644
index 000000000000..14133bbf556a
--- /dev/null
+++ b/053350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,170,2,1.99,492973945,56152,45.80,8780,9100,8450,11080,5980,8530,8779.28,1.68,0,-5761,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1722,73.73,1.41,12,0.28,118.00,6191.00,10650,20250415,-18.31,3020,20240823,188.08,10650,-18.31,20250415,3225,169.77,20250102,10650,-18.31,20250415,3020,188.08,20240823,0.25,Y,053350,500,98 억,,332778,N,N,383,N,00,N
+20250502,150510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8750,220,2,2.58,462934385,52715,43.00,8780,9100,8450,11080,5980,8530,8781.83,1.68,0,-4757,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1732,74.15,1.41,12,0.27,118.00,6191.00,10650,20250415,-17.84,3020,20240823,189.74,10650,-17.84,20250415,3225,171.32,20250102,10650,-17.84,20250415,3020,189.74,20240823,0.25,Y,053350,500,98 억,,332778,N,N,302,N,00,N
+20250502,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8700,170,2,1.99,410917585,46716,38.11,8780,9100,8450,11080,5980,8530,8796.08,1.68,0,-3743,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1722,73.73,1.41,12,0.24,118.00,6191.00,10650,20250415,-18.31,3020,20240823,188.08,10650,-18.31,20250415,3225,169.77,20250102,10650,-18.31,20250415,3020,188.08,20240823,0.25,Y,053350,500,98 억,,332778,N,N,302,N,00,N
+20250502,130510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8850,320,2,3.75,347897915,39455,32.18,8780,9100,8450,11080,5980,8530,8817.59,1.68,0,-8383,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1751,75.00,1.43,12,0.20,118.00,6191.00,10650,20250415,-16.90,3020,20240823,193.05,10650,-16.90,20250415,3225,174.42,20250102,10650,-16.90,20250415,3020,193.05,20240823,0.25,Y,053350,500,98 억,,332778,N,N,302,N,00,N
+20250502,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8830,300,2,3.52,320229195,36326,29.63,8780,9100,8450,11080,5980,8530,8815.43,1.68,0,-6303,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1748,74.83,1.43,12,0.18,118.00,6191.00,10650,20250415,-17.09,3020,20240823,192.38,10650,-17.09,20250415,3225,173.80,20250102,10650,-17.09,20250415,3020,192.38,20240823,0.25,Y,053350,500,98 억,,332778,N,N,302,N,00,N
+20250502,110510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8810,280,2,3.28,274919775,31214,25.46,8780,9100,8450,11080,5980,8530,8807.58,1.68,0,-4126,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1744,74.66,1.42,12,0.16,118.00,6191.00,10650,20250415,-17.28,3020,20240823,191.72,10650,-17.28,20250415,3225,173.18,20250102,10650,-17.28,20250415,3020,191.72,20240823,0.25,Y,053350,500,98 억,,332778,N,N,302,N,00,N
+20250502,100508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8930,400,2,4.69,208418340,23780,19.40,8780,9100,8450,11080,5980,8530,8764.44,1.68,0,-5229,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1767,75.68,1.44,12,0.12,118.00,6191.00,10650,20250415,-16.15,3020,20240823,195.70,10650,-16.15,20250415,3225,176.90,20250102,10650,-16.15,20250415,3020,195.70,20240823,0.25,Y,053350,500,98 억,,332778,N,N,302,N,00,N
+20250502,090509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8570,40,2,0.47,12315530,1427,1.16,8780,8780,8570,11080,5980,8530,8630.36,1.68,0,-418,9790,9160,8820,8190,7850,8990,8020,99,2550,500,5280,10,1,19790916,1696,72.63,1.38,12,0.01,118.00,6191.00,10650,20250415,-19.53,3020,20240823,183.77,10650,-19.53,20250415,3225,165.74,20250102,10650,-19.53,20250415,3020,183.77,20240823,0.25,Y,053350,500,98 억,,332778,N,N,302,N,00,N
diff --git a/053450/price/prices-20250501.csv b/053450/price/prices-20250501.csv
new file mode 100644
index 000000000000..8b8f0b4d510f
--- /dev/null
+++ b/053450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160506,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,0,3,0.00,272204745,50741,98.62,5400,5440,5310,6940,3740,5340,5364.73,8.21,0,-5606,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,790,7.99,0.56,12,0.34,668.00,9473.00,8190,20240424,-34.80,4500,20241209,18.67,8020,-33.42,20250226,4720,13.14,20250409,8020,-33.42,20250226,4500,18.67,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,2354,N,00,N
+20250502,150510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5340,0,3,0.00,250847570,46735,90.84,5400,5440,5310,6940,3740,5340,5367.45,8.21,0,-3887,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,790,7.99,0.56,12,0.32,668.00,9473.00,8190,20240424,-34.80,4500,20241209,18.67,8020,-33.42,20250226,4720,13.14,20250409,8020,-33.42,20250226,4500,18.67,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,1799,N,00,N
+20250502,140510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5350,10,2,0.19,204002560,37954,73.77,5400,5440,5310,6940,3740,5340,5374.99,8.21,0,1213,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,791,8.01,0.56,12,0.26,668.00,9473.00,8190,20240424,-34.68,4500,20241209,18.89,8020,-33.29,20250226,4720,13.35,20250409,8020,-33.29,20250226,4500,18.89,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,1799,N,00,N
+20250502,130510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5360,20,2,0.37,180176950,33495,65.10,5400,5440,5310,6940,3740,5340,5379.22,8.21,0,3970,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,793,8.02,0.57,12,0.23,668.00,9473.00,8190,20240424,-34.55,4500,20241209,19.11,8020,-33.17,20250226,4720,13.56,20250409,8020,-33.17,20250226,4500,19.11,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,1799,N,00,N
+20250502,120509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,30,2,0.56,172600300,32081,62.35,5400,5440,5310,6940,3740,5340,5380.14,8.21,0,4204,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,794,8.04,0.57,12,0.22,668.00,9473.00,8190,20240424,-34.43,4500,20241209,19.33,8020,-33.04,20250226,4720,13.77,20250409,8020,-33.04,20250226,4500,19.33,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,1799,N,00,N
+20250502,110510,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5370,30,2,0.56,148449270,27578,53.60,5400,5440,5310,6940,3740,5340,5382.89,8.21,0,4209,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,794,8.04,0.57,12,0.19,668.00,9473.00,8190,20240424,-34.43,4500,20241209,19.33,8020,-33.04,20250226,4720,13.77,20250409,8020,-33.04,20250226,4500,19.33,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,1799,N,00,N
+20250502,100509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,90,2,1.69,125037280,23242,45.17,5400,5440,5310,6940,3740,5340,5379.80,8.21,0,2403,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,803,8.13,0.57,12,0.16,668.00,9473.00,8190,20240424,-33.70,4500,20241209,20.67,8020,-32.29,20250226,4720,15.04,20250409,8020,-32.29,20250226,4500,20.67,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,1799,N,00,N
+20250502,090509,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5310,-30,5,-0.56,31649130,5908,11.48,5400,5400,5310,6940,3740,5340,5357.00,8.21,0,-4368,5526,5432,5376,5282,5226,5405,5255,74,1600,500,3730,10,1,14792803,785,7.95,0.56,12,0.04,668.00,9473.00,8190,20240424,-35.16,4500,20241209,18.00,8020,-33.79,20250226,4720,12.50,20250409,8020,-33.79,20250226,4500,18.00,20241209,3.36,Y,053450,500,73 억,,1215193,N,N,1799,N,00,N
diff --git a/053580/price/prices-20250501.csv b/053580/price/prices-20250501.csv
new file mode 100644
index 000000000000..7c64d0ad11aa
--- /dev/null
+++ b/053580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160506,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11620,-740,5,-5.99,5135985500,447773,40.08,11500,11970,11020,16060,8660,12360,11469.57,0.60,0,1691,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1585,22.13,1.40,12,3.28,525.00,8329.00,20750,20250407,-44.00,6130,20241210,89.56,20750,-44.00,20250407,8660,34.18,20250326,20750,-44.00,20250407,6130,89.56,20241210,0.68,Y,053580,500,68 억,,81380,N,N,13787,N,00,N
+20250502,150511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11590,-770,5,-6.23,5014887130,437333,39.14,11500,11970,11020,16060,8660,12360,11466.48,0.60,0,2287,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1580,22.08,1.39,12,3.21,525.00,8329.00,20750,20250407,-44.14,6130,20241210,89.07,20750,-44.14,20250407,8660,33.83,20250326,20750,-44.14,20250407,6130,89.07,20241210,0.68,Y,053580,500,68 억,,81380,N,N,31052,N,00,N
+20250502,140510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11600,-760,5,-6.15,4717678770,411696,36.85,11500,11970,11020,16060,8660,12360,11458.60,0.60,0,2345,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1582,22.10,1.39,12,3.02,525.00,8329.00,20750,20250407,-44.10,6130,20241210,89.23,20750,-44.10,20250407,8660,33.95,20250326,20750,-44.10,20250407,6130,89.23,20241210,0.68,Y,053580,500,68 억,,81380,N,N,31052,N,00,N
+20250502,130510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11620,-740,5,-5.99,4382533520,382743,34.26,11500,11970,11020,16060,8660,12360,11449.75,0.60,0,7254,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1585,22.13,1.40,12,2.81,525.00,8329.00,20750,20250407,-44.00,6130,20241210,89.56,20750,-44.00,20250407,8660,34.18,20250326,20750,-44.00,20250407,6130,89.56,20241210,0.68,Y,053580,500,68 억,,81380,N,N,31052,N,00,N
+20250502,120509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11680,-680,5,-5.50,4048290570,353996,31.69,11500,11970,11020,16060,8660,12360,11435.34,0.60,0,989,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1593,22.25,1.40,12,2.60,525.00,8329.00,20750,20250407,-43.71,6130,20241210,90.54,20750,-43.71,20250407,8660,34.87,20250326,20750,-43.71,20250407,6130,90.54,20241210,0.68,Y,053580,500,68 억,,81380,N,N,31052,N,00,N
+20250502,110510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11780,-580,5,-4.69,3728247210,326643,29.24,11500,11970,11020,16060,8660,12360,11413.12,0.60,0,890,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1606,22.44,1.41,12,2.40,525.00,8329.00,20750,20250407,-43.23,6130,20241210,92.17,20750,-43.23,20250407,8660,36.03,20250326,20750,-43.23,20250407,6130,92.17,20241210,0.68,Y,053580,500,68 억,,81380,N,N,31052,N,00,N
+20250502,100509,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11450,-910,5,-7.36,2865607515,253090,22.65,11500,11700,11020,16060,8660,12360,11321.48,0.60,0,-5929,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1561,21.81,1.37,12,1.86,525.00,8329.00,20750,20250407,-44.82,6130,20241210,86.79,20750,-44.82,20250407,8660,32.22,20250326,20750,-44.82,20250407,6130,86.79,20241210,0.68,Y,053580,500,68 억,,81380,N,N,31052,N,00,N
+20250502,090510,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11390,-970,5,-7.85,1224433845,109326,9.79,11500,11500,11020,16060,8660,12360,11197.25,0.60,0,5132,13346,12852,12226,11732,11106,13100,11980,69,3700,500,7910,10,1,13636248,1553,21.70,1.37,12,0.80,525.00,8329.00,20750,20250407,-45.11,6130,20241210,85.81,20750,-45.11,20250407,8660,31.52,20250326,20750,-45.11,20250407,6130,85.81,20241210,0.68,Y,053580,500,68 억,,81380,N,N,31052,N,00,N
diff --git a/053610/price/prices-20250501.csv b/053610/price/prices-20250501.csv
new file mode 100644
index 000000000000..be80ea681e55
--- /dev/null
+++ b/053610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160506,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24650,700,2,2.92,682304150,27757,51.18,24150,25050,24150,31100,16800,23950,24581.33,2.67,0,109,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2712,12.51,0.80,12,0.25,1971.00,30642.00,41300,20240507,-40.31,19920,20250409,23.74,29500,-16.44,20250124,19920,23.74,20250409,41300,-40.31,20240507,19920,23.74,20250409,1.26,N,053610,500,55 억,,293563,N,N,49,N,00,N
+20250502,150511,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24450,500,2,2.09,622303400,25313,46.68,24150,25050,24150,31100,16800,23950,24584.34,2.67,0,229,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2690,12.40,0.80,12,0.23,1971.00,30642.00,41300,20240507,-40.80,19920,20250409,22.74,29500,-17.12,20250124,19920,22.74,20250409,41300,-40.80,20240507,19920,22.74,20250409,1.26,N,053610,500,55 억,,293563,N,N,906,N,00,N
+20250502,140510,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24500,550,2,2.30,507559700,20631,38.04,24150,25050,24150,31100,16800,23950,24601.80,2.67,0,885,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2695,12.43,0.80,12,0.19,1971.00,30642.00,41300,20240507,-40.68,19920,20250409,22.99,29500,-16.95,20250124,19920,22.99,20250409,41300,-40.68,20240507,19920,22.99,20250409,1.26,N,053610,500,55 억,,293563,N,N,906,N,00,N
+20250502,130511,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24450,500,2,2.09,451915850,18358,33.85,24150,25050,24150,31100,16800,23950,24616.83,2.67,0,370,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2690,12.40,0.80,12,0.17,1971.00,30642.00,41300,20240507,-40.80,19920,20250409,22.74,29500,-17.12,20250124,19920,22.74,20250409,41300,-40.80,20240507,19920,22.74,20250409,1.26,N,053610,500,55 억,,293563,N,N,906,N,00,N
+20250502,120510,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24500,550,2,2.30,430124250,17467,32.21,24150,25050,24150,31100,16800,23950,24624.96,2.67,0,176,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2695,12.43,0.80,12,0.16,1971.00,30642.00,41300,20240507,-40.68,19920,20250409,22.99,29500,-16.95,20250124,19920,22.99,20250409,41300,-40.68,20240507,19920,22.99,20250409,1.26,N,053610,500,55 억,,293563,N,N,906,N,00,N
+20250502,110510,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24550,600,2,2.51,412460450,16747,30.88,24150,25050,24150,31100,16800,23950,24628.92,2.67,0,132,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2701,12.46,0.80,12,0.15,1971.00,30642.00,41300,20240507,-40.56,19920,20250409,23.24,29500,-16.78,20250124,19920,23.24,20250409,41300,-40.56,20240507,19920,23.24,20250409,1.26,N,053610,500,55 억,,293563,N,N,906,N,00,N
+20250502,100509,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24950,1000,2,4.18,301571750,12244,22.58,24150,25050,24150,31100,16800,23950,24630.17,2.67,0,1949,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2745,12.66,0.81,12,0.11,1971.00,30642.00,41300,20240507,-39.59,19920,20250409,25.25,29500,-15.42,20250124,19920,25.25,20250409,41300,-39.59,20240507,19920,25.25,20250409,1.26,N,053610,500,55 억,,293563,N,N,906,N,00,N
+20250502,090510,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,24450,500,2,2.09,45722500,1880,3.47,24150,24500,24150,31100,16800,23950,24320.48,2.67,0,735,26616,25282,24616,23282,22616,24950,22950,55,7150,500,16760,50,1,11000000,2690,12.40,0.80,12,0.02,1971.00,30642.00,41300,20240507,-40.80,19920,20250409,22.74,29500,-17.12,20250124,19920,22.74,20250409,41300,-40.80,20240507,19920,22.74,20250409,1.26,N,053610,500,55 억,,293563,N,N,906,N,00,N
diff --git a/053620/price/prices-20250501.csv b/053620/price/prices-20250501.csv
new file mode 100644
index 000000000000..0a91a2341841
--- /dev/null
+++ b/053620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160507,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6440,-60,5,-0.92,7778480,1201,121.31,6490,6550,6410,8450,4550,6500,6476.67,0.51,0,-168,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,554,6.70,0.30,12,0.01,961.00,21650.00,7480,20240527,-13.90,5850,20240923,10.09,6890,-6.53,20250106,5990,7.51,20250325,7480,-13.90,20240527,5850,10.09,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
+20250502,150511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6430,-70,5,-1.08,7204690,1112,112.32,6490,6550,6410,8450,4550,6500,6479.04,0.51,0,-167,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,553,6.69,0.30,12,0.01,961.00,21650.00,7480,20240527,-14.04,5850,20240923,9.91,6890,-6.68,20250106,5990,7.35,20250325,7480,-14.04,20240527,5850,9.91,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
+20250502,140511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6530,30,2,0.46,6210080,959,96.87,6490,6530,6410,8450,4550,6500,6475.58,0.51,0,-162,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,562,6.80,0.30,12,0.01,961.00,21650.00,7480,20240527,-12.70,5850,20240923,11.62,6890,-5.22,20250106,5990,9.02,20250325,7480,-12.70,20240527,5850,11.62,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
+20250502,130511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,0,3,0.00,654710,101,10.20,6490,6500,6460,8450,4550,6500,6482.28,0.51,0,-26,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,559,6.76,0.30,12,0.00,961.00,21650.00,7480,20240527,-13.10,5850,20240923,11.11,6890,-5.66,20250106,5990,8.51,20250325,7480,-13.10,20240527,5850,11.11,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
+20250502,120510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,0,3,0.00,641710,99,10.00,6490,6500,6460,8450,4550,6500,6481.92,0.51,0,-26,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,559,6.76,0.30,12,0.00,961.00,21650.00,7480,20240527,-13.10,5850,20240923,11.11,6890,-5.66,20250106,5990,8.51,20250325,7480,-13.10,20240527,5850,11.11,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
+20250502,110511,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,-10,5,-0.15,609210,94,9.49,6490,6500,6460,8450,4550,6500,6480.96,0.51,0,-26,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,558,6.75,0.30,12,0.00,961.00,21650.00,7480,20240527,-13.24,5850,20240923,10.94,6890,-5.81,20250106,5990,8.35,20250325,7480,-13.24,20240527,5850,10.94,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
+20250502,100509,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6490,-10,5,-0.15,369060,57,5.76,6490,6500,6460,8450,4550,6500,6474.74,0.51,0,-24,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,558,6.75,0.30,12,0.00,961.00,21650.00,7480,20240527,-13.24,5850,20240923,10.94,6890,-5.81,20250106,5990,8.35,20250325,7480,-13.24,20240527,5850,10.94,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
+20250502,090510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6500,0,3,0.00,0,0,0.00,0,0,0,8450,4550,6500,0.00,0.51,0,0,6600,6550,6480,6430,6360,6515,6395,43,1950,500,4680,10,1,8600000,559,6.76,0.30,12,0.00,961.00,21650.00,7480,20240527,-13.10,5850,20240923,11.11,6890,-5.66,20250106,5990,8.51,20250325,7480,-13.10,20240527,5850,11.11,20240923,0.05,Y,053620,500,43 억,,43496,N,N,0,N,00,N
diff --git a/053690/price/prices-20250501.csv b/053690/price/prices-20250501.csv
new file mode 100644
index 000000000000..9b2fb6370fae
--- /dev/null
+++ b/053690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160507,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16120,60,2,0.37,595134290,36780,226.37,16060,16250,15990,20850,11250,16060,16180.92,4.36,0,-7819,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1766,8.82,0.80,12,0.34,1828.00,20205.00,21450,20241126,-24.85,13530,20250409,19.14,19500,-17.33,20250213,13530,19.14,20250409,21450,-24.85,20241126,13530,19.14,20250409,4.78,Y,053690,500,54 억,,477523,N,N,5455,N,00,N
+20250502,150511,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16120,60,2,0.37,555166370,34298,211.09,16060,16250,15990,20850,11250,16060,16186.55,4.36,0,-7106,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1766,8.82,0.80,12,0.31,1828.00,20205.00,21450,20241126,-24.85,13530,20250409,19.14,19500,-17.33,20250213,13530,19.14,20250409,21450,-24.85,20241126,13530,19.14,20250409,4.78,Y,053690,500,54 억,,477523,N,N,1404,N,00,N
+20250502,140511,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16180,120,2,0.75,431325390,26619,163.83,16060,16250,16060,20850,11250,16060,16203.67,4.36,0,-4550,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1773,8.85,0.80,12,0.24,1828.00,20205.00,21450,20241126,-24.57,13530,20250409,19.59,19500,-17.03,20250213,13530,19.59,20250409,21450,-24.57,20241126,13530,19.59,20250409,4.78,Y,053690,500,54 억,,477523,N,N,1404,N,00,N
+20250502,130511,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16240,180,2,1.12,341449590,21075,129.71,16060,16250,16060,20850,11250,16060,16201.64,4.36,0,-2236,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1780,8.88,0.80,12,0.19,1828.00,20205.00,21450,20241126,-24.29,13530,20250409,20.03,19500,-16.72,20250213,13530,20.03,20250409,21450,-24.29,20241126,13530,20.03,20250409,4.78,Y,053690,500,54 억,,477523,N,N,1404,N,00,N
+20250502,120510,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16220,160,2,1.00,277668580,17144,105.51,16060,16250,16060,20850,11250,16060,16196.25,4.36,0,-1107,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1777,8.87,0.80,12,0.16,1828.00,20205.00,21450,20241126,-24.38,13530,20250409,19.88,19500,-16.82,20250213,13530,19.88,20250409,21450,-24.38,20241126,13530,19.88,20250409,4.78,Y,053690,500,54 억,,477523,N,N,1404,N,00,N
+20250502,110511,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16210,150,2,0.93,208952760,12905,79.43,16060,16250,16060,20850,11250,16060,16191.61,4.36,0,895,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1776,8.87,0.80,12,0.12,1828.00,20205.00,21450,20241126,-24.43,13530,20250409,19.81,19500,-16.87,20250213,13530,19.81,20250409,21450,-24.43,20241126,13530,19.81,20250409,4.78,Y,053690,500,54 억,,477523,N,N,1404,N,00,N
+20250502,100510,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16210,150,2,0.93,139958800,8646,53.21,16060,16250,16060,20850,11250,16060,16187.69,4.36,0,2155,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1776,8.87,0.80,12,0.08,1828.00,20205.00,21450,20241126,-24.43,13530,20250409,19.81,19500,-16.87,20250213,13530,19.81,20250409,21450,-24.43,20241126,13530,19.81,20250409,4.78,Y,053690,500,54 억,,477523,N,N,1404,N,00,N
+20250502,090510,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,16140,80,2,0.50,6864380,427,2.63,16060,16160,16060,20850,11250,16060,16075.83,4.36,0,23,16473,16266,16123,15916,15773,16195,15845,55,4790,500,11880,10,1,10957550,1769,8.83,0.80,12,0.00,1828.00,20205.00,21450,20241126,-24.76,13530,20250409,19.29,19500,-17.23,20250213,13530,19.29,20250409,21450,-24.76,20241126,13530,19.29,20250409,4.78,Y,053690,500,54 억,,477523,N,N,1404,N,00,N
diff --git a/053700/price/prices-20250501.csv b/053700/price/prices-20250501.csv
new file mode 100644
index 000000000000..a05e1d99f831
--- /dev/null
+++ b/053700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160507,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4085,0,3,0.00,118325498,28970,58.37,4075,4110,4065,5310,2860,4085,4084.41,0.00,0,-4961,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,935,2.13,0.24,12,0.13,1916.00,16906.00,5580,20240618,-26.79,3700,20240805,10.41,4980,-17.97,20250110,3850,6.10,20250407,5580,-26.79,20240618,3700,10.41,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250502,150512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4085,0,3,0.00,107841183,26398,53.19,4075,4110,4065,5310,2860,4085,4085.20,0.00,0,-4715,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,935,2.13,0.24,12,0.12,1916.00,16906.00,5580,20240618,-26.79,3700,20240805,10.41,4980,-17.97,20250110,3850,6.10,20250407,5580,-26.79,20240618,3700,10.41,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250502,140511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4075,-10,5,-0.24,96961086,23730,47.81,4075,4110,4065,5310,2860,4085,4086.01,0.00,0,-3024,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,932,2.13,0.24,12,0.10,1916.00,16906.00,5580,20240618,-26.97,3700,20240805,10.14,4980,-18.17,20250110,3850,5.84,20250407,5580,-26.97,20240618,3700,10.14,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250502,130511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4090,5,2,0.12,83823541,20515,41.33,4075,4110,4065,5310,2860,4085,4085.96,0.00,0,-376,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,936,2.13,0.24,12,0.09,1916.00,16906.00,5580,20240618,-26.70,3700,20240805,10.54,4980,-17.87,20250110,3850,6.23,20250407,5580,-26.70,20240618,3700,10.54,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250502,120510,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4105,20,2,0.49,70230451,17190,34.63,4075,4110,4065,5310,2860,4085,4085.54,0.00,0,1945,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,939,2.14,0.24,12,0.08,1916.00,16906.00,5580,20240618,-26.43,3700,20240805,10.95,4980,-17.57,20250110,3850,6.62,20250407,5580,-26.43,20240618,3700,10.95,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250502,110511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4110,25,2,0.61,60799515,14889,30.00,4075,4110,4065,5310,2860,4085,4083.52,0.00,0,2866,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,940,2.15,0.24,12,0.07,1916.00,16906.00,5580,20240618,-26.34,3700,20240805,11.08,4980,-17.47,20250110,3850,6.75,20250407,5580,-26.34,20240618,3700,11.08,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250502,100510,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4095,10,2,0.24,43015865,10552,21.26,4075,4110,4065,5310,2860,4085,4076.56,0.00,0,827,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,937,2.14,0.24,12,0.05,1916.00,16906.00,5580,20240618,-26.61,3700,20240805,10.68,4980,-17.77,20250110,3850,6.36,20250407,5580,-26.61,20240618,3700,10.68,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
+20250502,090511,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4070,-15,5,-0.37,8322970,2044,4.12,4075,4090,4070,5310,2860,4085,4071.90,0.00,0,22,4168,4126,4093,4051,4018,4110,4035,114,1225,500,2850,5,1,22877190,931,2.12,0.24,12,0.01,1916.00,16906.00,5580,20240618,-27.06,3700,20240805,10.00,4980,-18.27,20250110,3850,5.71,20250407,5580,-27.06,20240618,3700,10.00,20240805,1.41,Y,053700,500,114 억,,0,N,N,0,N,00,N
diff --git a/053800/price/prices-20250501.csv b/053800/price/prices-20250501.csv
new file mode 100644
index 000000000000..d6e0bb4ca6fb
--- /dev/null
+++ b/053800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160507,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,66700,100,2,0.15,6435611600,96049,52.77,66800,67900,66100,86500,46700,66600,67003.42,32.73,0,-5676,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7421,20.41,1.85,12,0.86,3268.00,36016.00,116700,20250407,-42.84,50700,20240923,31.56,116700,-42.84,20250407,62300,7.06,20250429,116700,-42.84,20250407,50700,31.56,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,22441,N,00,N
+20250502,150512,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,66800,200,2,0.30,5573681150,83098,45.65,66800,67900,66100,86500,46700,66600,67073.59,32.73,0,-7755,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7433,20.44,1.85,12,0.75,3268.00,36016.00,116700,20250407,-42.76,50700,20240923,31.76,116700,-42.76,20250407,62300,7.22,20250429,116700,-42.76,20250407,50700,31.76,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,6361,N,00,N
+20250502,140511,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,67300,700,2,1.05,4489126850,66915,36.76,66800,67900,66100,86500,46700,66600,67087.00,32.73,0,-5454,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7488,20.59,1.87,12,0.60,3268.00,36016.00,116700,20250407,-42.33,50700,20240923,32.74,116700,-42.33,20250407,62300,8.03,20250429,116700,-42.33,20250407,50700,32.74,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,6361,N,00,N
+20250502,130512,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,67400,800,2,1.20,3731105900,55664,30.58,66800,67900,66100,86500,46700,66600,67029.07,32.73,0,-6735,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7499,20.62,1.87,12,0.50,3268.00,36016.00,116700,20250407,-42.25,50700,20240923,32.94,116700,-42.25,20250407,62300,8.19,20250429,116700,-42.25,20250407,50700,32.94,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,6361,N,00,N
+20250502,120511,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,67300,700,2,1.05,2926816300,43746,24.03,66800,67600,66100,86500,46700,66600,66904.78,32.73,0,-6165,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7488,20.59,1.87,12,0.39,3268.00,36016.00,116700,20250407,-42.33,50700,20240923,32.74,116700,-42.33,20250407,62300,8.03,20250429,116700,-42.33,20250407,50700,32.74,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,6361,N,00,N
+20250502,110511,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,66900,300,2,0.45,2358787250,35274,19.38,66800,67600,66100,86500,46700,66600,66870.42,32.73,0,-6304,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7444,20.47,1.86,12,0.32,3268.00,36016.00,116700,20250407,-42.67,50700,20240923,31.95,116700,-42.67,20250407,62300,7.38,20250429,116700,-42.67,20250407,50700,31.95,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,6361,N,00,N
+20250502,100510,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,66900,300,2,0.45,1307448300,19563,10.75,66800,67600,66100,86500,46700,66600,66832.71,32.73,0,-1621,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7444,20.47,1.86,12,0.18,3268.00,36016.00,116700,20250407,-42.67,50700,20240923,31.95,116700,-42.67,20250407,62300,7.38,20250429,116700,-42.67,20250407,50700,31.95,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,6361,N,00,N
+20250502,090511,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,66500,-100,5,-0.15,347174200,5209,2.86,66800,67300,66100,86500,46700,66600,66648.92,32.73,0,-458,71000,68800,66300,64100,61600,69900,65200,57,19900,500,50610,100,1,11126506,7399,20.35,1.85,12,0.05,3268.00,36016.00,116700,20250407,-43.02,50700,20240923,31.16,116700,-43.02,20250407,62300,6.74,20250429,116700,-43.02,20250407,50700,31.16,20240923,3.33,Y,053800,500,57 억,,3641771,N,N,6361,N,00,N
diff --git a/053950/price/prices-20250501.csv b/053950/price/prices-20250501.csv
new file mode 100644
index 000000000000..b3f67587835c
--- /dev/null
+++ b/053950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160508,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,645,-5,5,-0.77,66742145,104059,66.00,650,650,638,845,455,650,641.39,1.44,0,-14081,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,504,3.34,0.44,12,0.13,193.00,1474.00,1216,20240520,-46.96,540,20241030,19.44,909,-29.04,20250106,590,9.32,20250331,1790,-63.97,20240520,540,19.44,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5891,N,00,N
+20250502,150512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,642,-8,5,-1.23,65977699,102873,65.25,650,650,638,845,455,650,641.35,1.44,0,-13555,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,502,3.33,0.44,12,0.13,193.00,1474.00,1216,20240520,-47.20,540,20241030,18.89,909,-29.37,20250106,590,8.81,20250331,1790,-64.13,20240520,540,18.89,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5861,N,00,N
+20250502,140512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,642,-8,5,-1.23,62833251,97973,62.14,650,650,638,845,455,650,641.33,1.44,0,-13947,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,502,3.33,0.44,12,0.13,193.00,1474.00,1216,20240520,-47.20,540,20241030,18.89,909,-29.37,20250106,590,8.81,20250331,1790,-64.13,20240520,540,18.89,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5861,N,00,N
+20250502,130512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,644,-6,5,-0.92,58807815,91701,58.16,650,650,638,845,455,650,641.30,1.44,0,-13510,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,503,3.34,0.44,12,0.12,193.00,1474.00,1216,20240520,-47.04,540,20241030,19.26,909,-29.15,20250106,590,9.15,20250331,1790,-64.02,20240520,540,19.26,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5861,N,00,N
+20250502,120511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,644,-6,5,-0.92,57740503,90043,57.11,650,650,638,845,455,650,641.25,1.44,0,-13473,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,503,3.34,0.44,12,0.12,193.00,1474.00,1216,20240520,-47.04,540,20241030,19.26,909,-29.15,20250106,590,9.15,20250331,1790,-64.02,20240520,540,19.26,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5861,N,00,N
+20250502,110512,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,647,-3,5,-0.46,56649910,88352,56.04,650,650,638,845,455,650,641.18,1.44,0,-13446,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,506,3.35,0.44,12,0.11,193.00,1474.00,1216,20240520,-46.79,540,20241030,19.81,909,-28.82,20250106,590,9.66,20250331,1790,-63.85,20240520,540,19.81,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5861,N,00,N
+20250502,100510,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,641,-9,5,-1.38,51420659,80208,50.87,650,650,638,845,455,650,641.09,1.44,0,-12649,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,501,3.32,0.43,12,0.10,193.00,1474.00,1216,20240520,-47.29,540,20241030,18.70,909,-29.48,20250106,590,8.64,20250331,1790,-64.19,20240520,540,18.70,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5861,N,00,N
+20250502,090511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,646,-4,5,-0.62,514021,794,0.50,650,650,646,845,455,650,647.38,1.44,0,-567,658,653,650,645,642,652,644,78,195,100,390,1,1,78147358,505,3.35,0.44,12,0.00,193.00,1474.00,1216,20240520,-46.88,540,20241030,19.63,909,-28.93,20250106,590,9.49,20250331,1790,-63.91,20240520,540,19.63,20241030,0.49,Y,053950,100,78 억,,1125155,N,N,5861,N,00,N
diff --git a/053980/price/prices-20250501.csv b/053980/price/prices-20250501.csv
new file mode 100644
index 000000000000..275c9def53ed
--- /dev/null
+++ b/053980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160508,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3365,-5,5,-0.15,68531195,20319,43.58,3360,3405,3350,4380,2360,3370,3372.76,2.96,0,-3230,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,639,10.04,0.61,12,0.11,335.00,5500.00,5700,20240813,-40.96,2835,20250409,18.69,4310,-21.93,20250114,2835,18.69,20250409,5700,-40.96,20240813,2835,18.69,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
+20250502,150513,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3370,0,3,0.00,63033980,18686,40.07,3360,3405,3350,4380,2360,3370,3373.33,2.96,0,-2866,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,640,10.06,0.61,12,0.10,335.00,5500.00,5700,20240813,-40.88,2835,20250409,18.87,4310,-21.81,20250114,2835,18.87,20250409,5700,-40.88,20240813,2835,18.87,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
+20250502,140512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,10,2,0.30,53089280,15736,33.75,3360,3405,3350,4380,2360,3370,3373.75,2.96,0,-849,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,642,10.09,0.61,12,0.08,335.00,5500.00,5700,20240813,-40.70,2835,20250409,19.22,4310,-21.58,20250114,2835,19.22,20250409,5700,-40.70,20240813,2835,19.22,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
+20250502,130512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,10,2,0.30,48226265,14296,30.66,3360,3405,3350,4380,2360,3370,3373.41,2.96,0,-919,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,642,10.09,0.61,12,0.08,335.00,5500.00,5700,20240813,-40.70,2835,20250409,19.22,4310,-21.58,20250114,2835,19.22,20250409,5700,-40.70,20240813,2835,19.22,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
+20250502,120511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,10,2,0.30,45120555,13376,28.69,3360,3405,3350,4380,2360,3370,3373.25,2.96,0,-817,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,642,10.09,0.61,12,0.07,335.00,5500.00,5700,20240813,-40.70,2835,20250409,19.22,4310,-21.58,20250114,2835,19.22,20250409,5700,-40.70,20240813,2835,19.22,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
+20250502,110512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,10,2,0.30,41936935,12433,26.66,3360,3405,3350,4380,2360,3370,3373.03,2.96,0,-915,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,642,10.09,0.61,12,0.07,335.00,5500.00,5700,20240813,-40.70,2835,20250409,19.22,4310,-21.58,20250114,2835,19.22,20250409,5700,-40.70,20240813,2835,19.22,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
+20250502,100511,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3390,20,2,0.59,34798275,10320,22.13,3360,3405,3350,4380,2360,3370,3371.93,2.96,0,-1311,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,644,10.12,0.62,12,0.05,335.00,5500.00,5700,20240813,-40.53,2835,20250409,19.58,4310,-21.35,20250114,2835,19.58,20250409,5700,-40.53,20240813,2835,19.58,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
+20250502,090512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3380,10,2,0.30,10315080,3070,6.58,3360,3380,3350,4380,2360,3370,3359.96,2.96,0,-28,3436,3402,3376,3342,3316,3420,3360,95,1010,500,2080,5,1,18982783,642,10.09,0.61,12,0.02,335.00,5500.00,5700,20240813,-40.70,2835,20250409,19.22,4310,-21.58,20250114,2835,19.22,20250409,5700,-40.70,20240813,2835,19.22,20250409,2.70,Y,053980,500,94 억,,561143,N,N,431,N,00,N
diff --git a/054040/price/prices-20250501.csv b/054040/price/prices-20250501.csv
new file mode 100644
index 000000000000..91b10e3277f8
--- /dev/null
+++ b/054040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160508,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,269194439,57391,185.56,4660,4760,4635,6050,3265,4660,4690.53,0.35,0,349,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,749,5.51,0.46,12,0.36,846.00,10143.00,6720,20240507,-30.65,4000,20250407,16.50,5320,-12.41,20250106,4000,16.50,20250407,6720,-30.65,20240507,4000,16.50,20250407,2.52,Y,054040,500,80 억,,55740,N,N,18,N,00,N
+20250502,150513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4660,0,3,0.00,253824017,54086,174.87,4660,4760,4635,6050,3265,4660,4692.97,0.35,0,1242,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,749,5.51,0.46,12,0.34,846.00,10143.00,6720,20240507,-30.65,4000,20250407,16.50,5320,-12.41,20250106,4000,16.50,20250407,6720,-30.65,20240507,4000,16.50,20250407,2.52,Y,054040,500,80 억,,55740,N,N,985,N,00,N
+20250502,140512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4655,-5,5,-0.11,245735490,52349,169.26,4660,4760,4635,6050,3265,4660,4694.18,0.35,0,2181,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,748,5.50,0.46,12,0.33,846.00,10143.00,6720,20240507,-30.73,4000,20250407,16.38,5320,-12.50,20250106,4000,16.38,20250407,6720,-30.73,20240507,4000,16.38,20250407,2.52,Y,054040,500,80 억,,55740,N,N,985,N,00,N
+20250502,130512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4665,5,2,0.11,222090910,47260,152.80,4660,4760,4635,6050,3265,4660,4699.34,0.35,0,4186,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,750,5.51,0.46,12,0.29,846.00,10143.00,6720,20240507,-30.58,4000,20250407,16.62,5320,-12.31,20250106,4000,16.62,20250407,6720,-30.58,20240507,4000,16.62,20250407,2.52,Y,054040,500,80 억,,55740,N,N,985,N,00,N
+20250502,120511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4685,25,2,0.54,220653880,46952,151.81,4660,4760,4635,6050,3265,4660,4699.56,0.35,0,4267,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,753,5.54,0.46,12,0.29,846.00,10143.00,6720,20240507,-30.28,4000,20250407,17.12,5320,-11.94,20250106,4000,17.12,20250407,6720,-30.28,20240507,4000,17.12,20250407,2.52,Y,054040,500,80 억,,55740,N,N,985,N,00,N
+20250502,110512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4705,45,2,0.97,181108985,38460,124.35,4660,4760,4660,6050,3265,4660,4709.02,0.35,0,3835,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,756,5.56,0.46,12,0.24,846.00,10143.00,6720,20240507,-29.99,4000,20250407,17.62,5320,-11.56,20250106,4000,17.62,20250407,6720,-29.99,20240507,4000,17.62,20250407,2.52,Y,054040,500,80 억,,55740,N,N,985,N,00,N
+20250502,100511,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4715,55,2,1.18,131142775,27790,89.85,4660,4760,4660,6050,3265,4660,4719.06,0.35,0,2157,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,758,5.57,0.46,12,0.17,846.00,10143.00,6720,20240507,-29.84,4000,20250407,17.88,5320,-11.37,20250106,4000,17.88,20250407,6720,-29.84,20240507,4000,17.88,20250407,2.52,Y,054040,500,80 억,,55740,N,N,985,N,00,N
+20250502,090512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4690,30,2,0.64,32414055,6901,22.31,4660,4740,4660,6050,3265,4660,4697.01,0.35,0,530,4746,4702,4661,4617,4576,4682,4597,80,1390,500,3260,5,1,16071290,754,5.54,0.46,12,0.04,846.00,10143.00,6720,20240507,-30.21,4000,20250407,17.25,5320,-11.84,20250106,4000,17.25,20250407,6720,-30.21,20240507,4000,17.25,20250407,2.52,Y,054040,500,80 억,,55740,N,N,985,N,00,N
diff --git a/054050/price/prices-20250501.csv b/054050/price/prices-20250501.csv
new file mode 100644
index 000000000000..09c0c84fa7ee
--- /dev/null
+++ b/054050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160508,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7540,0,3,0.00,306201460,40683,148.50,7560,7580,7500,9800,5280,7540,7526.52,2.04,0,18379,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1209,11.15,0.45,12,0.25,676.00,16893.00,8690,20250328,-13.23,6950,20241209,8.49,8690,-13.23,20250328,6960,8.33,20250407,8690,-13.23,20250328,6950,8.49,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
+20250502,150513,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7550,10,2,0.13,298360110,39643,144.70,7560,7580,7500,9800,5280,7540,7526.17,2.04,0,18861,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1210,11.17,0.45,12,0.25,676.00,16893.00,8690,20250328,-13.12,6950,20241209,8.63,8690,-13.12,20250328,6960,8.48,20250407,8690,-13.12,20250328,6950,8.63,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
+20250502,140512,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7560,20,2,0.27,288288520,38307,139.83,7560,7580,7500,9800,5280,7540,7525.74,2.04,0,18777,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1212,11.18,0.45,12,0.24,676.00,16893.00,8690,20250328,-13.00,6950,20241209,8.78,8690,-13.00,20250328,6960,8.62,20250407,8690,-13.00,20250328,6950,8.78,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
+20250502,130513,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7570,30,2,0.40,278241980,36975,134.96,7560,7580,7500,9800,5280,7540,7525.14,2.04,0,18712,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1214,11.20,0.45,12,0.23,676.00,16893.00,8690,20250328,-12.89,6950,20241209,8.92,8690,-12.89,20250328,6960,8.76,20250407,8690,-12.89,20250328,6950,8.92,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
+20250502,120512,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7540,0,3,0.00,221639400,29459,107.53,7560,7580,7500,9800,5280,7540,7523.66,2.04,0,16814,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1209,11.15,0.45,12,0.18,676.00,16893.00,8690,20250328,-13.23,6950,20241209,8.49,8690,-13.23,20250328,6960,8.33,20250407,8690,-13.23,20250328,6950,8.49,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
+20250502,110512,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7570,30,2,0.40,160154395,21296,77.73,7560,7580,7500,9800,5280,7540,7520.40,2.04,0,10850,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1214,11.20,0.45,12,0.13,676.00,16893.00,8690,20250328,-12.89,6950,20241209,8.92,8690,-12.89,20250328,6960,8.76,20250407,8690,-12.89,20250328,6950,8.92,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
+20250502,100511,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7530,-10,5,-0.13,130643760,17387,63.47,7560,7560,7500,9800,5280,7540,7513.88,2.04,0,10636,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1207,11.14,0.45,12,0.11,676.00,16893.00,8690,20250328,-13.35,6950,20241209,8.35,8690,-13.35,20250328,6960,8.19,20250407,8690,-13.35,20250328,6950,8.35,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
+20250502,090512,57,100.00,KOSDAQ,,,N,N,N,N, ,N,7520,-20,5,-0.27,888780,118,0.43,7560,7560,7520,9800,5280,7540,7532.03,2.04,0,-4,7686,7612,7556,7482,7426,7585,7455,80,2260,500,5570,10,1,16030561,1205,11.12,0.45,12,0.00,676.00,16893.00,8690,20250328,-13.46,6950,20241209,8.20,8690,-13.46,20250328,6960,8.05,20250407,8690,-13.46,20250328,6950,8.20,20241209,0.88,Y,054050,500,80 억,,326730,N,N,0,N,00,N
diff --git a/054090/price/prices-20250501.csv b/054090/price/prices-20250501.csv
new file mode 100644
index 000000000000..3dab78753cdb
--- /dev/null
+++ b/054090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160509,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,789,-1,5,-0.13,28035761,35534,170.02,790,796,783,1027,553,790,788.98,0.54,0,-19331,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,197,-0.92,0.42,12,0.14,-861.00,1858.00,1695,20240710,-53.45,600,20241209,31.50,1203,-34.41,20250121,670,17.76,20250311,1695,-53.45,20240710,600,31.50,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
+20250502,150513,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,786,-4,5,-0.51,27882146,35339,169.09,790,796,783,1027,553,790,788.99,0.54,0,-19331,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,196,-0.91,0.42,12,0.14,-861.00,1858.00,1695,20240710,-53.63,600,20241209,31.00,1203,-34.66,20250121,670,17.31,20250311,1695,-53.63,20240710,600,31.00,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
+20250502,140513,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,789,-1,5,-0.13,27810423,35248,168.65,790,796,783,1027,553,790,788.99,0.54,0,-19328,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,197,-0.92,0.42,12,0.14,-861.00,1858.00,1695,20240710,-53.45,600,20241209,31.50,1203,-34.41,20250121,670,17.76,20250311,1695,-53.45,20240710,600,31.50,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
+20250502,130513,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,785,-5,5,-0.63,26141316,33125,158.49,790,796,783,1027,553,790,789.17,0.54,0,-19366,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,196,-0.91,0.42,12,0.13,-861.00,1858.00,1695,20240710,-53.69,600,20241209,30.83,1203,-34.75,20250121,670,17.16,20250311,1695,-53.69,20240710,600,30.83,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
+20250502,120512,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,790,0,3,0.00,25501034,32310,154.59,790,796,783,1027,553,790,789.26,0.54,0,-20007,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,197,-0.92,0.43,12,0.13,-861.00,1858.00,1695,20240710,-53.39,600,20241209,31.67,1203,-34.33,20250121,670,17.91,20250311,1695,-53.39,20240710,600,31.67,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
+20250502,110513,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,795,5,2,0.63,21912686,27763,132.84,790,796,785,1027,553,790,789.28,0.54,0,-20269,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,198,-0.92,0.43,12,0.11,-861.00,1858.00,1695,20240710,-53.10,600,20241209,32.50,1203,-33.92,20250121,670,18.66,20250311,1695,-53.10,20240710,600,32.50,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
+20250502,100511,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,795,5,2,0.63,21551701,27309,130.67,790,796,785,1027,553,790,789.18,0.54,0,-20238,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,198,-0.92,0.43,12,0.11,-861.00,1858.00,1695,20240710,-53.10,600,20241209,32.50,1203,-33.92,20250121,670,18.66,20250311,1695,-53.10,20240710,600,32.50,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
+20250502,090512,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,788,-2,5,-0.25,18746378,23757,113.67,790,790,788,1027,553,790,789.09,0.54,0,-20104,819,804,797,782,775,801,779,125,237,500,530,1,1,24959232,197,-0.92,0.42,12,0.10,-861.00,1858.00,1695,20240710,-53.51,600,20241209,31.33,1203,-34.50,20250121,670,17.61,20250311,1695,-53.51,20240710,600,31.33,20241209,0.54,Y,054090,500,124 억,,135113,N,N,0,N,00,N
diff --git a/054180/price/prices-20250501.csv b/054180/price/prices-20250501.csv
new file mode 100644
index 000000000000..7215fdfb18a5
--- /dev/null
+++ b/054180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160509,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,161,-4,5,-2.42,226753205,1402840,111.98,165,167,159,214,116,165,161.64,1.84,0,-84918,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,133,-0.51,0.21,12,1.69,-315.00,762.00,846,20240705,-80.97,151,20250425,6.62,413,-61.02,20250227,151,6.62,20250425,846,-80.97,20240705,151,6.62,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,29033,N,00,N
+20250502,150514,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,162,-3,5,-1.82,193500790,1195589,95.44,165,167,159,214,116,165,161.85,1.84,0,-109526,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,134,-0.51,0.21,12,1.44,-315.00,762.00,846,20240705,-80.85,151,20250425,7.28,413,-60.77,20250227,151,7.28,20250425,846,-80.85,20240705,151,7.28,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,0,N,00,N
+20250502,140513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,162,-3,5,-1.82,154300918,951869,75.98,165,167,159,214,116,165,162.10,1.84,0,-78320,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,134,-0.51,0.21,12,1.15,-315.00,762.00,846,20240705,-80.85,151,20250425,7.28,413,-60.77,20250227,151,7.28,20250425,846,-80.85,20240705,151,7.28,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,0,N,00,N
+20250502,130513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,161,-4,5,-2.42,137606203,848427,67.72,165,167,159,214,116,165,162.19,1.84,0,-76117,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,133,-0.51,0.21,12,1.02,-315.00,762.00,846,20240705,-80.97,151,20250425,6.62,413,-61.02,20250227,151,6.62,20250425,846,-80.97,20240705,151,6.62,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,0,N,00,N
+20250502,120512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,162,-3,5,-1.82,129403755,797759,63.68,165,167,159,214,116,165,162.21,1.84,0,-63921,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,134,-0.51,0.21,12,0.96,-315.00,762.00,846,20240705,-80.85,151,20250425,7.28,413,-60.77,20250227,151,7.28,20250425,846,-80.85,20240705,151,7.28,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,0,N,00,N
+20250502,110513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,163,-2,5,-1.21,100750475,619624,49.46,165,167,159,214,116,165,162.60,1.84,0,-10020,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,135,-0.52,0.21,12,0.75,-315.00,762.00,846,20240705,-80.73,151,20250425,7.95,413,-60.53,20250227,151,7.95,20250425,846,-80.73,20240705,151,7.95,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,0,N,00,N
+20250502,100512,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,165,0,3,0.00,40637600,246647,19.69,165,167,163,214,116,165,164.76,1.84,0,-16531,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,137,-0.52,0.22,12,0.30,-315.00,762.00,846,20240705,-80.50,151,20250425,9.27,413,-60.05,20250227,151,9.27,20250425,846,-80.50,20240705,151,9.27,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,0,N,00,N
+20250502,090513,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,164,-1,5,-0.61,8309295,50426,4.03,165,166,164,214,116,165,164.78,1.84,0,18673,177,170,166,159,155,169,158,414,49,500,100,1,1,82878283,136,-0.52,0.22,12,0.06,-315.00,762.00,846,20240705,-80.61,151,20250425,8.61,413,-60.29,20250227,151,8.61,20250425,846,-80.61,20240705,151,8.61,20250425,0.00,Y,054180,500,414 억,,1522408,N,N,0,N,00,N
diff --git a/054210/price/prices-20250501.csv b/054210/price/prices-20250501.csv
new file mode 100644
index 000000000000..f0581e5d688b
--- /dev/null
+++ b/054210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160509,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4990,10,2,0.20,91717505,18321,80.63,5140,5140,4940,6470,3490,4980,5006.14,3.97,0,2451,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,5,1,25291210,1262,415.83,0.51,12,0.07,12.00,9871.00,10830,20240703,-53.92,4050,20241209,23.21,5880,-15.14,20250326,4230,17.97,20250409,10830,-53.92,20240703,4050,23.21,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
+20250502,150514,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5000,20,2,0.40,84315590,16839,74.11,5140,5140,4940,6470,3490,4980,5007.16,3.97,0,2407,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,10,1,25291210,1265,416.67,0.51,12,0.07,12.00,9871.00,10830,20240703,-53.83,4050,20241209,23.46,5880,-14.97,20250326,4230,18.20,20250409,10830,-53.83,20240703,4050,23.46,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
+20250502,140513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5020,40,2,0.80,83535300,16683,73.43,5140,5140,4940,6470,3490,4980,5007.21,3.97,0,2422,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,10,1,25291210,1270,418.33,0.51,12,0.07,12.00,9871.00,10830,20240703,-53.65,4050,20241209,23.95,5880,-14.63,20250326,4230,18.68,20250409,10830,-53.65,20240703,4050,23.95,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
+20250502,130513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5030,50,2,1.00,81731680,16324,71.85,5140,5140,4940,6470,3490,4980,5006.84,3.97,0,2347,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,10,1,25291210,1272,419.17,0.51,12,0.06,12.00,9871.00,10830,20240703,-53.55,4050,20241209,24.20,5880,-14.46,20250326,4230,18.91,20250409,10830,-53.55,20240703,4050,24.20,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
+20250502,120512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5020,40,2,0.80,66372340,13265,58.38,5140,5140,4940,6470,3490,4980,5003.57,3.97,0,458,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,10,1,25291210,1270,418.33,0.51,12,0.05,12.00,9871.00,10830,20240703,-53.65,4050,20241209,23.95,5880,-14.63,20250326,4230,18.68,20250409,10830,-53.65,20240703,4050,23.95,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
+20250502,110513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5000,20,2,0.40,46842290,9386,41.31,5140,5140,4940,6470,3490,4980,4990.66,3.97,0,-2927,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,10,1,25291210,1265,416.67,0.51,12,0.04,12.00,9871.00,10830,20240703,-53.83,4050,20241209,23.46,5880,-14.97,20250326,4230,18.20,20250409,10830,-53.83,20240703,4050,23.46,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
+20250502,100512,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,5020,40,2,0.80,42860330,8591,37.81,5140,5140,4940,6470,3490,4980,4988.98,3.97,0,-3717,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,10,1,25291210,1270,418.33,0.51,12,0.03,12.00,9871.00,10830,20240703,-53.65,4050,20241209,23.95,5880,-14.63,20250326,4230,18.68,20250409,10830,-53.65,20240703,4050,23.95,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
+20250502,090513,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4940,-40,5,-0.80,10730950,2133,9.39,5140,5140,4940,6470,3490,4980,5030.92,3.97,0,-1269,5113,5046,5003,4936,4893,5025,4915,126,1490,500,3480,5,1,25291210,1249,411.67,0.50,12,0.01,12.00,9871.00,10830,20240703,-54.39,4050,20241209,21.98,5880,-15.99,20250326,4230,16.78,20250409,10830,-54.39,20240703,4050,21.98,20241209,3.05,Y,054210,500,126 억,,1004362,N,N,0,N,00,N
diff --git a/054220/price/prices-20250501.csv b/054220/price/prices-20250501.csv
new file mode 100644
index 000000000000..37455febdf97
--- /dev/null
+++ b/054220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160509,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,330,3,2,0.92,37267619,113269,150.54,328,331,326,425,229,327,329.02,0.94,0,-504,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,198,-1.86,1.13,12,0.19,-177.00,293.00,621,20240830,-46.86,317,20250325,4.10,535,-38.32,20250102,317,4.10,20250325,621,-46.86,20240830,317,4.10,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
+20250502,150514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,329,2,2,0.61,33553050,101981,135.54,328,331,326,425,229,327,329.01,0.94,0,-370,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,197,-1.86,1.12,12,0.17,-177.00,293.00,621,20240830,-47.02,317,20250325,3.79,535,-38.50,20250102,317,3.79,20250325,621,-47.02,20240830,317,3.79,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
+20250502,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,326,-1,5,-0.31,31425743,95502,126.93,328,331,326,425,229,327,329.06,0.94,0,-1168,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,195,-1.84,1.11,12,0.16,-177.00,293.00,621,20240830,-47.50,317,20250325,2.84,535,-39.07,20250102,317,2.84,20250325,621,-47.50,20240830,317,2.84,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
+20250502,130514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,328,1,2,0.31,26120431,79308,105.41,328,331,327,425,229,327,329.35,0.94,0,-1069,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,197,-1.85,1.12,12,0.13,-177.00,293.00,621,20240830,-47.18,317,20250325,3.47,535,-38.69,20250102,317,3.47,20250325,621,-47.18,20240830,317,3.47,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
+20250502,120513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,330,3,2,0.92,17544995,53246,70.77,328,331,327,425,229,327,329.51,0.94,0,-1068,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,198,-1.86,1.13,12,0.09,-177.00,293.00,621,20240830,-46.86,317,20250325,4.10,535,-38.32,20250102,317,4.10,20250325,621,-46.86,20240830,317,4.10,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
+20250502,110513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,331,4,2,1.22,11173903,33953,45.13,328,331,327,425,229,327,329.10,0.94,0,-153,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,198,-1.87,1.13,12,0.06,-177.00,293.00,621,20240830,-46.70,317,20250325,4.42,535,-38.13,20250102,317,4.42,20250325,621,-46.70,20240830,317,4.42,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
+20250502,100512,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,329,2,2,0.61,3619694,11032,14.66,328,330,327,425,229,327,328.11,0.94,0,-153,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,197,-1.86,1.12,12,0.02,-177.00,293.00,621,20240830,-47.02,317,20250325,3.79,535,-38.50,20250102,317,3.79,20250325,621,-47.02,20240830,317,3.79,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
+20250502,090513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,327,0,3,0.00,915299,2796,3.72,328,328,327,425,229,327,327.36,0.94,0,-30,337,331,329,323,321,331,323,300,98,500,220,1,1,59953081,196,-1.85,1.12,12,0.00,-177.00,293.00,621,20240830,-47.34,317,20250325,3.15,535,-38.88,20250102,317,3.15,20250325,621,-47.34,20240830,317,3.15,20250325,0.00,Y,054220,500,299 억,,563779,N,N,0,N,00,N
diff --git a/054300/price/prices-20250501.csv b/054300/price/prices-20250501.csv
new file mode 100644
index 000000000000..bb699ec332e2
--- /dev/null
+++ b/054300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160509,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,729,-12,5,-1.62,2343537182,3302467,79.49,707,742,684,963,519,741,709.54,1.11,0,232202,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,488,13.50,0.86,12,4.93,54.00,852.00,1370,20250422,-46.79,416,20241209,75.24,1370,-46.79,20250422,479,52.19,20250102,1370,-46.79,20250422,416,75.24,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
+20250502,150514,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,730,-11,5,-1.48,2258818587,3186449,76.69,707,742,684,963,519,741,708.88,1.11,0,227854,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,489,13.52,0.86,12,4.76,54.00,852.00,1370,20250422,-46.72,416,20241209,75.48,1370,-46.72,20250422,479,52.40,20250102,1370,-46.72,20250422,416,75.48,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
+20250502,140514,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,721,-20,5,-2.70,2163628091,3055369,73.54,707,742,684,963,519,741,708.14,1.11,0,228396,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,483,13.35,0.85,12,4.56,54.00,852.00,1370,20250422,-47.37,416,20241209,73.32,1370,-47.37,20250422,479,50.52,20250102,1370,-47.37,20250422,416,73.32,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
+20250502,130514,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,733,-8,5,-1.08,2013036815,2848588,68.56,707,742,684,963,519,741,706.68,1.11,0,214984,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,491,13.57,0.86,12,4.25,54.00,852.00,1370,20250422,-46.50,416,20241209,76.20,1370,-46.50,20250422,479,53.03,20250102,1370,-46.50,20250422,416,76.20,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
+20250502,120513,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,731,-10,5,-1.35,1950760944,2763212,66.51,707,742,684,963,519,741,705.98,1.11,0,207230,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,490,13.54,0.86,12,4.12,54.00,852.00,1370,20250422,-46.64,416,20241209,75.72,1370,-46.64,20250422,479,52.61,20250102,1370,-46.64,20250422,416,75.72,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
+20250502,110514,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,730,-11,5,-1.48,1712597838,2438399,58.69,707,742,684,963,519,741,702.35,1.11,0,231622,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,489,13.52,0.86,12,3.64,54.00,852.00,1370,20250422,-46.72,416,20241209,75.48,1370,-46.72,20250422,479,52.40,20250102,1370,-46.72,20250422,416,75.48,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
+20250502,100512,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,704,-37,5,-4.99,1389992341,1990379,47.91,707,714,684,963,519,741,698.36,1.11,0,211713,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,472,13.04,0.83,12,2.97,54.00,852.00,1370,20250422,-48.61,416,20241209,69.23,1370,-48.61,20250422,479,46.97,20250102,1370,-48.61,20250422,416,69.23,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
+20250502,090513,53,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,684,-57,5,-7.69,517518532,745525,17.94,707,708,684,963,519,741,694.17,1.11,0,-83177,820,780,750,710,680,765,695,335,222,500,0,1,1,67006296,458,12.67,0.80,12,1.11,54.00,852.00,1370,20250422,-50.07,416,20241209,64.42,1370,-50.07,20250422,479,42.80,20250102,1370,-50.07,20250422,416,64.42,20241209,0.43,Y,054300,500,335 억,,744263,N,N,10000,N,02,N
diff --git a/054410/price/prices-20250501.csv b/054410/price/prices-20250501.csv
new file mode 100644
index 000000000000..010df9aca23a
--- /dev/null
+++ b/054410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160510,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3050,-75,5,-2.40,46699740,15227,166.83,3115,3125,3050,4060,2190,3125,3066.90,0.68,0,1415,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,175,5.53,0.33,12,0.27,552.00,9211.00,4960,20240430,-38.51,2840,20250408,7.39,3635,-16.09,20250220,2840,7.39,20250408,4930,-38.13,20240507,2840,7.39,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
+20250502,150514,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3060,-65,5,-2.08,38186830,12441,136.31,3115,3125,3055,4060,2190,3125,3069.43,0.68,0,2246,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,175,5.54,0.33,12,0.22,552.00,9211.00,4960,20240430,-38.31,2840,20250408,7.75,3635,-15.82,20250220,2840,7.75,20250408,4930,-37.93,20240507,2840,7.75,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
+20250502,140514,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,-45,5,-1.44,35105730,11436,125.30,3115,3125,3055,4060,2190,3125,3069.76,0.68,0,3220,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,176,5.58,0.33,12,0.20,552.00,9211.00,4960,20240430,-37.90,2840,20250408,8.45,3635,-15.27,20250220,2840,8.45,20250408,4930,-37.53,20240507,2840,8.45,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
+20250502,130514,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,-40,5,-1.28,28739220,9369,102.65,3115,3125,3055,4060,2190,3125,3067.48,0.68,0,3220,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,177,5.59,0.33,12,0.16,552.00,9211.00,4960,20240430,-37.80,2840,20250408,8.63,3635,-15.13,20250220,2840,8.63,20250408,4930,-37.42,20240507,2840,8.63,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
+20250502,120513,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,-40,5,-1.28,24827440,8101,88.76,3115,3125,3055,4060,2190,3125,3064.74,0.68,0,3218,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,177,5.59,0.33,12,0.14,552.00,9211.00,4960,20240430,-37.80,2840,20250408,8.63,3635,-15.13,20250220,2840,8.63,20250408,4930,-37.42,20240507,2840,8.63,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
+20250502,110514,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,-35,5,-1.12,24367770,7952,87.13,3115,3125,3055,4060,2190,3125,3064.36,0.68,0,3218,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,177,5.60,0.34,12,0.14,552.00,9211.00,4960,20240430,-37.70,2840,20250408,8.80,3635,-14.99,20250220,2840,8.80,20250408,4930,-37.32,20240507,2840,8.80,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
+20250502,100513,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,-40,5,-1.28,19802480,6471,70.90,3115,3125,3055,4060,2190,3125,3060.19,0.68,0,3348,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,177,5.59,0.33,12,0.11,552.00,9211.00,4960,20240430,-37.80,2840,20250408,8.63,3635,-15.13,20250220,2840,8.63,20250408,4930,-37.42,20240507,2840,8.63,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
+20250502,090514,51,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3125,0,3,0.00,0,0,0.00,0,0,0,4060,2190,3125,0.00,0.68,0,0,3221,3172,3126,3077,3031,3150,3055,29,935,500,0,5,1,5726444,179,5.66,0.34,12,0.00,552.00,9211.00,4960,20240430,-37.00,2840,20250408,10.04,3635,-14.03,20250220,2840,10.04,20250408,4930,-36.61,20240507,2840,10.04,20250408,0.00,Y,054410,500,28 억,,38787,N,N,0,N,00,N
diff --git a/054450/price/prices-20250501.csv b/054450/price/prices-20250501.csv
new file mode 100644
index 000000000000..74d55a93a834
--- /dev/null
+++ b/054450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160510,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,120,2,0.89,263269340,19288,61.57,13600,13770,13460,17580,9480,13530,13649.39,0.39,0,1153,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2067,-5.36,1.00,12,0.13,-2546.00,13654.00,27500,20240430,-50.36,9900,20241209,37.88,19700,-30.71,20250218,10720,27.33,20250407,26650,-48.78,20240507,9900,37.88,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1042,N,00,N
+20250502,150515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13650,120,2,0.89,237578900,17404,55.55,13600,13770,13460,17580,9480,13530,13650.83,0.39,0,1092,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2067,-5.36,1.00,12,0.11,-2546.00,13654.00,27500,20240430,-50.36,9900,20241209,37.88,19700,-30.71,20250218,10720,27.33,20250407,26650,-48.78,20240507,9900,37.88,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1054,N,00,N
+20250502,140514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13660,130,2,0.96,186532560,13659,43.60,13600,13770,13460,17580,9480,13530,13656.39,0.39,0,738,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2069,-5.37,1.00,12,0.09,-2546.00,13654.00,27500,20240430,-50.33,9900,20241209,37.98,19700,-30.66,20250218,10720,27.43,20250407,26650,-48.74,20240507,9900,37.98,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1054,N,00,N
+20250502,130515,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13690,160,2,1.18,162180740,11875,37.90,13600,13770,13460,17580,9480,13530,13657.34,0.39,0,556,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2073,-5.38,1.00,12,0.08,-2546.00,13654.00,27500,20240430,-50.22,9900,20241209,38.28,19700,-30.51,20250218,10720,27.71,20250407,26650,-48.63,20240507,9900,38.28,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1054,N,00,N
+20250502,120513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13720,190,2,1.40,144010960,10546,33.66,13600,13770,13460,17580,9480,13530,13655.52,0.39,0,1020,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2078,-5.39,1.00,12,0.07,-2546.00,13654.00,27500,20240430,-50.11,9900,20241209,38.59,19700,-30.36,20250218,10720,27.99,20250407,26650,-48.52,20240507,9900,38.59,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1054,N,00,N
+20250502,110514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13680,150,2,1.11,123409020,9040,28.86,13600,13770,13460,17580,9480,13530,13651.45,0.39,0,1649,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2072,-5.37,1.00,12,0.06,-2546.00,13654.00,27500,20240430,-50.25,9900,20241209,38.18,19700,-30.56,20250218,10720,27.61,20250407,26650,-48.67,20240507,9900,38.18,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1054,N,00,N
+20250502,100513,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13770,240,2,1.77,99239950,7278,23.23,13600,13770,13460,17580,9480,13530,13635.62,0.39,0,1472,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2085,-5.41,1.01,12,0.05,-2546.00,13654.00,27500,20240430,-49.93,9900,20241209,39.09,19700,-30.10,20250218,10720,28.45,20250407,26650,-48.33,20240507,9900,39.09,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1054,N,00,N
+20250502,090514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13540,10,2,0.07,6980780,515,1.64,13600,13650,13460,17580,9480,13530,13554.96,0.39,0,-90,14290,13910,13680,13300,13070,13795,13185,76,4050,500,9740,10,1,15144233,2051,-5.32,0.99,12,0.00,-2546.00,13654.00,27500,20240430,-50.76,9900,20241209,36.77,19700,-31.27,20250218,10720,26.31,20250407,26650,-49.19,20240507,9900,36.77,20241209,4.09,Y,054450,500,75 억,,58797,N,N,1054,N,00,N
diff --git a/054540/price/prices-20250501.csv b/054540/price/prices-20250501.csv
new file mode 100644
index 000000000000..9d2fc31ffed7
--- /dev/null
+++ b/054540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160510,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5700,110,2,1.97,1536736025,268832,123.53,5640,5900,5610,7260,3920,5590,5716.35,10.41,0,-59789,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,741,12.39,0.96,12,2.07,460.00,5941.00,6270,20250428,-9.09,3575,20241209,59.44,6270,-9.09,20250428,4310,32.25,20250407,6270,-9.09,20250428,3575,59.44,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,4670,N,00,N
+20250502,150515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,100,2,1.79,1430251355,250017,114.89,5640,5900,5610,7260,3920,5590,5720.62,10.41,0,-61179,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,740,12.37,0.96,12,1.92,460.00,5941.00,6270,20250428,-9.25,3575,20241209,59.16,6270,-9.25,20250428,4310,32.02,20250407,6270,-9.25,20250428,3575,59.16,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,8594,N,00,N
+20250502,140515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5690,100,2,1.79,1371393370,239676,110.14,5640,5900,5610,7260,3920,5590,5721.86,10.41,0,-58557,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,740,12.37,0.96,12,1.84,460.00,5941.00,6270,20250428,-9.25,3575,20241209,59.16,6270,-9.25,20250428,4310,32.02,20250407,6270,-9.25,20250428,3575,59.16,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,8594,N,00,N
+20250502,130515,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5680,90,2,1.61,1195626190,208763,95.93,5640,5900,5610,7260,3920,5590,5727.19,10.41,0,-49083,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,738,12.35,0.96,12,1.61,460.00,5941.00,6270,20250428,-9.41,3575,20241209,58.88,6270,-9.41,20250428,4310,31.79,20250407,6270,-9.41,20250428,3575,58.88,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,8594,N,00,N
+20250502,120514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5700,110,2,1.97,1136362205,198321,91.13,5640,5900,5610,7260,3920,5590,5729.91,10.41,0,-49453,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,741,12.39,0.96,12,1.53,460.00,5941.00,6270,20250428,-9.09,3575,20241209,59.44,6270,-9.09,20250428,4310,32.25,20250407,6270,-9.09,20250428,3575,59.44,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,8594,N,00,N
+20250502,110514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5710,120,2,2.15,1036620330,180782,83.07,5640,5900,5610,7260,3920,5590,5734.09,10.41,0,-50241,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,742,12.41,0.96,12,1.39,460.00,5941.00,6270,20250428,-8.93,3575,20241209,59.72,6270,-8.93,20250428,4310,32.48,20250407,6270,-8.93,20250428,3575,59.72,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,8594,N,00,N
+20250502,100513,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5700,110,2,1.97,904309960,157711,72.47,5640,5900,5610,7260,3920,5590,5733.97,10.41,0,-49447,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,741,12.39,0.96,12,1.21,460.00,5941.00,6270,20250428,-9.09,3575,20241209,59.44,6270,-9.09,20250428,4310,32.25,20250407,6270,-9.09,20250428,3575,59.44,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,8594,N,00,N
+20250502,090514,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5710,120,2,2.15,125796770,22214,10.21,5640,5730,5610,7260,3920,5590,5662.95,10.41,0,-1426,5803,5696,5553,5446,5303,5715,5465,75,1670,500,4130,10,1,13000000,742,12.41,0.96,12,0.17,460.00,5941.00,6270,20250428,-8.93,3575,20241209,59.72,6270,-8.93,20250428,4310,32.48,20250407,6270,-8.93,20250428,3575,59.72,20241209,4.19,Y,054540,500,75 억,,1353768,N,N,8594,N,00,N
diff --git a/054620/price/prices-20250501.csv b/054620/price/prices-20250501.csv
new file mode 100644
index 000000000000..709bc322a455
--- /dev/null
+++ b/054620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160510,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5690,-210,5,-3.56,91507895,15980,105.25,5900,5900,5690,7670,4130,5900,5726.40,1.51,0,-6986,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1132,-86.21,0.52,12,0.08,-66.00,10924.00,8400,20240624,-32.26,4285,20250203,32.79,6550,-13.13,20250318,4285,32.79,20250203,8400,-32.26,20240624,4285,32.79,20250203,0.58,Y,054620,500,101 억,,300771,N,N,1999,N,00,N
+20250502,150515,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5710,-190,5,-3.22,80277705,14008,92.26,5900,5900,5700,7670,4130,5900,5730.85,1.51,0,-6160,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1136,-86.52,0.52,12,0.07,-66.00,10924.00,8400,20240624,-32.02,4285,20250203,33.26,6550,-12.82,20250318,4285,33.26,20250203,8400,-32.02,20240624,4285,33.26,20250203,0.58,Y,054620,500,101 억,,300771,N,N,938,N,00,N
+20250502,140515,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5720,-180,5,-3.05,47511725,8266,54.44,5900,5900,5700,7670,4130,5900,5747.85,1.51,0,-3836,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1138,-86.67,0.52,12,0.04,-66.00,10924.00,8400,20240624,-31.90,4285,20250203,33.49,6550,-12.67,20250318,4285,33.49,20250203,8400,-31.90,20240624,4285,33.49,20250203,0.58,Y,054620,500,101 억,,300771,N,N,938,N,00,N
+20250502,130515,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5720,-180,5,-3.05,32551030,5645,37.18,5900,5900,5710,7670,4130,5900,5766.35,1.51,0,-2930,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1138,-86.67,0.52,12,0.03,-66.00,10924.00,8400,20240624,-31.90,4285,20250203,33.49,6550,-12.67,20250318,4285,33.49,20250203,8400,-31.90,20240624,4285,33.49,20250203,0.58,Y,054620,500,101 억,,300771,N,N,938,N,00,N
+20250502,120514,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5750,-150,5,-2.54,22043730,3808,25.08,5900,5900,5740,7670,4130,5900,5788.79,1.51,0,-2622,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1144,-87.12,0.53,12,0.02,-66.00,10924.00,8400,20240624,-31.55,4285,20250203,34.19,6550,-12.21,20250318,4285,34.19,20250203,8400,-31.55,20240624,4285,34.19,20250203,0.58,Y,054620,500,101 억,,300771,N,N,938,N,00,N
+20250502,110515,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5750,-150,5,-2.54,20349880,3513,23.14,5900,5900,5740,7670,4130,5900,5792.74,1.51,0,-2370,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1144,-87.12,0.53,12,0.02,-66.00,10924.00,8400,20240624,-31.55,4285,20250203,34.19,6550,-12.21,20250318,4285,34.19,20250203,8400,-31.55,20240624,4285,34.19,20250203,0.58,Y,054620,500,101 억,,300771,N,N,938,N,00,N
+20250502,100513,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5840,-60,5,-1.02,3123150,534,3.52,5900,5900,5830,7670,4130,5900,5848.60,1.51,0,-430,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1162,-88.48,0.53,12,0.00,-66.00,10924.00,8400,20240624,-30.48,4285,20250203,36.29,6550,-10.84,20250318,4285,36.29,20250203,8400,-30.48,20240624,4285,36.29,20250203,0.58,Y,054620,500,101 억,,300771,N,N,938,N,00,N
+20250502,090514,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5900,0,3,0.00,135700,23,0.15,5900,5900,5900,7670,4130,5900,5900.00,1.51,0,0,6086,5992,5946,5852,5806,5970,5830,102,1770,500,4130,10,1,19894221,1174,-89.39,0.54,12,0.00,-66.00,10924.00,8400,20240624,-29.76,4285,20250203,37.69,6550,-9.92,20250318,4285,37.69,20250203,8400,-29.76,20240624,4285,37.69,20250203,0.58,Y,054620,500,101 억,,300771,N,N,938,N,00,N
diff --git a/054630/price/prices-20250501.csv b/054630/price/prices-20250501.csv
new file mode 100644
index 000000000000..726b20c671af
--- /dev/null
+++ b/054630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160511,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250502,150515,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250502,140515,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250502,130515,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250502,120514,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250502,110515,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250502,100514,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
+20250502,090515,58,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1580,0,3,0.00,0,0,0.00,0,0,0,2370,790,1580,0.00,1.06,0,0,1580,1580,1580,1580,1580,1580,1580,40,790,500,0,1,1,7970946,126,-1.25,1.29,12,0.00,-1268.00,1228.00,1580,20240422,0.00,1580,20240422,0.00,1580,0.00,20250102,1580,0.00,20250102,1580,0.00,20250110,158,900.00,20240502,0.00,Y,054630,500,39 억,,84175,N,N,0,N,00,N
diff --git a/054670/price/prices-20250501.csv b/054670/price/prices-20250501.csv
new file mode 100644
index 000000000000..3f46bb413be7
--- /dev/null
+++ b/054670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160511,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6800,-130,5,-1.88,374349235,55001,349.48,6880,6900,6730,9000,4860,6930,6806.23,0.71,0,-9179,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,976,6.31,0.76,12,0.38,1078.00,8953.00,11700,20240715,-41.88,6180,20241209,10.03,8420,-19.24,20250106,6260,8.63,20250409,11700,-41.88,20240715,6180,10.03,20241209,3.32,Y,054670,500,71 억,,101711,N,N,3073,N,00,N
+20250502,150516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6780,-150,5,-2.16,370310405,54407,345.70,6880,6900,6730,9000,4860,6930,6806.30,0.71,0,-9136,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,973,6.29,0.76,12,0.38,1078.00,8953.00,11700,20240715,-42.05,6180,20241209,9.71,8420,-19.48,20250106,6260,8.31,20250409,11700,-42.05,20240715,6180,9.71,20241209,3.32,Y,054670,500,71 억,,101711,N,N,452,N,00,N
+20250502,140515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6830,-100,5,-1.44,336050095,49365,313.67,6880,6900,6730,9000,4860,6930,6807.46,0.71,0,-8393,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,980,6.34,0.76,12,0.34,1078.00,8953.00,11700,20240715,-41.62,6180,20241209,10.52,8420,-18.88,20250106,6260,9.11,20250409,11700,-41.62,20240715,6180,10.52,20241209,3.32,Y,054670,500,71 억,,101711,N,N,452,N,00,N
+20250502,130516,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6810,-120,5,-1.73,331345105,48675,309.28,6880,6900,6730,9000,4860,6930,6807.30,0.71,0,-8159,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,978,6.32,0.76,12,0.34,1078.00,8953.00,11700,20240715,-41.79,6180,20241209,10.19,8420,-19.12,20250106,6260,8.79,20250409,11700,-41.79,20240715,6180,10.19,20241209,3.32,Y,054670,500,71 억,,101711,N,N,452,N,00,N
+20250502,120515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,-110,5,-1.59,322293755,47347,300.85,6880,6900,6730,9000,4860,6930,6807.06,0.71,0,-7903,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,979,6.33,0.76,12,0.33,1078.00,8953.00,11700,20240715,-41.71,6180,20241209,10.36,8420,-19.00,20250106,6260,8.95,20250409,11700,-41.71,20240715,6180,10.36,20241209,3.32,Y,054670,500,71 억,,101711,N,N,452,N,00,N
+20250502,110515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6820,-110,5,-1.59,235727985,34632,220.05,6880,6900,6730,9000,4860,6930,6806.65,0.71,0,-1779,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,979,6.33,0.76,12,0.24,1078.00,8953.00,11700,20240715,-41.71,6180,20241209,10.36,8420,-19.00,20250106,6260,8.95,20250409,11700,-41.71,20240715,6180,10.36,20241209,3.32,Y,054670,500,71 억,,101711,N,N,452,N,00,N
+20250502,100514,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6790,-140,5,-2.02,196807750,28909,183.69,6880,6900,6730,9000,4860,6930,6807.84,0.71,0,2124,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,975,6.30,0.76,12,0.20,1078.00,8953.00,11700,20240715,-41.97,6180,20241209,9.87,8420,-19.36,20250106,6260,8.47,20250409,11700,-41.97,20240715,6180,9.87,20241209,3.32,Y,054670,500,71 억,,101711,N,N,452,N,00,N
+20250502,090515,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,-60,5,-0.87,51749180,7552,47.99,6880,6900,6820,9000,4860,6930,6852.38,0.71,0,-272,7050,6990,6940,6880,6830,6965,6855,72,2070,500,5120,10,1,14354920,986,6.37,0.77,12,0.05,1078.00,8953.00,11700,20240715,-41.28,6180,20241209,11.17,8420,-18.41,20250106,6260,9.74,20250409,11700,-41.28,20240715,6180,11.17,20241209,3.32,Y,054670,500,71 억,,101711,N,N,452,N,00,N
diff --git a/054780/price/prices-20250501.csv b/054780/price/prices-20250501.csv
new file mode 100644
index 000000000000..be226d573d93
--- /dev/null
+++ b/054780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160511,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4340,-80,5,-1.81,210234067,48268,166.44,4420,4485,4215,5740,3095,4420,4355.56,7.74,0,5183,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,848,-7.72,2.01,12,0.25,-562.00,2158.00,7750,20240510,-44.00,3600,20250409,20.56,5500,-21.09,20250221,3600,20.56,20250409,7750,-44.00,20240510,3600,20.56,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1298,N,00,N
+20250502,150516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4360,-60,5,-1.36,194576017,44661,154.00,4420,4485,4215,5740,3095,4420,4356.73,7.74,0,5643,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,852,-7.76,2.02,12,0.23,-562.00,2158.00,7750,20240510,-43.74,3600,20250409,21.11,5500,-20.73,20250221,3600,21.11,20250409,7750,-43.74,20240510,3600,21.11,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1761,N,00,N
+20250502,140516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4365,-55,5,-1.24,176778877,40565,139.88,4420,4485,4215,5740,3095,4420,4357.92,7.74,0,4875,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,853,-7.77,2.02,12,0.21,-562.00,2158.00,7750,20240510,-43.68,3600,20250409,21.25,5500,-20.64,20250221,3600,21.25,20250409,7750,-43.68,20240510,3600,21.25,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1761,N,00,N
+20250502,130516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4360,-60,5,-1.36,158807172,36448,125.68,4420,4485,4215,5740,3095,4420,4357.09,7.74,0,5937,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,852,-7.76,2.02,12,0.19,-562.00,2158.00,7750,20240510,-43.74,3600,20250409,21.11,5500,-20.73,20250221,3600,21.11,20250409,7750,-43.74,20240510,3600,21.11,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1761,N,00,N
+20250502,120515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4400,-20,5,-0.45,146754432,33692,116.18,4420,4485,4215,5740,3095,4420,4355.76,7.74,0,6630,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,860,-7.83,2.04,12,0.17,-562.00,2158.00,7750,20240510,-43.23,3600,20250409,22.22,5500,-20.00,20250221,3600,22.22,20250409,7750,-43.23,20240510,3600,22.22,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1761,N,00,N
+20250502,110515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4410,-10,5,-0.23,133230765,30614,105.57,4420,4485,4215,5740,3095,4420,4351.96,7.74,0,9293,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,862,-7.85,2.04,12,0.16,-562.00,2158.00,7750,20240510,-43.10,3600,20250409,22.50,5500,-19.82,20250221,3600,22.50,20250409,7750,-43.10,20240510,3600,22.50,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1761,N,00,N
+20250502,100514,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4430,10,2,0.23,118593890,27280,94.07,4420,4485,4215,5740,3095,4420,4347.28,7.74,0,9640,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,866,-7.88,2.05,12,0.14,-562.00,2158.00,7750,20240510,-42.84,3600,20250409,23.06,5500,-19.45,20250221,3600,23.06,20250409,7750,-42.84,20240510,3600,23.06,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1761,N,00,N
+20250502,090515,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4475,55,2,1.24,71170,16,0.06,4420,4485,4420,5740,3095,4420,4448.12,7.74,0,-2,4563,4491,4423,4351,4283,4527,4387,98,1320,500,3090,5,1,19547793,875,-7.96,2.07,12,0.00,-562.00,2158.00,7750,20240510,-42.26,3600,20250409,24.31,5500,-18.64,20250221,3600,24.31,20250409,7750,-42.26,20240510,3600,24.31,20250409,2.30,Y,054780,500,97 억,,1512503,N,N,1761,N,00,N
diff --git a/054800/price/prices-20250501.csv b/054800/price/prices-20250501.csv
new file mode 100644
index 000000000000..b99afcbfb6a6
--- /dev/null
+++ b/054800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160511,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8940,10,2,0.11,33695290,3771,122.87,8940,8960,8910,11600,6260,8930,8935.31,0.00,0,-264,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,925,3.25,0.25,12,0.04,2754.00,35444.00,11000,20240712,-18.73,8290,20250407,7.84,9780,-8.59,20250219,8290,7.84,20250407,11000,-18.73,20240712,8290,7.84,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
+20250502,150516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8940,10,2,0.11,33141020,3709,120.85,8940,8960,8910,11600,6260,8930,8935.30,0.00,0,-264,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,925,3.25,0.25,12,0.04,2754.00,35444.00,11000,20240712,-18.73,8290,20250407,7.84,9780,-8.59,20250219,8290,7.84,20250407,11000,-18.73,20240712,8290,7.84,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
+20250502,140516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,20,2,0.22,33132080,3708,120.82,8940,8960,8910,11600,6260,8930,8935.30,0.00,0,-264,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,926,3.25,0.25,12,0.04,2754.00,35444.00,11000,20240712,-18.64,8290,20250407,7.96,9780,-8.49,20250219,8290,7.96,20250407,11000,-18.64,20240712,8290,7.96,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
+20250502,130516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,20,2,0.22,33132080,3708,120.82,8940,8960,8910,11600,6260,8930,8935.30,0.00,0,-264,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,926,3.25,0.25,12,0.04,2754.00,35444.00,11000,20240712,-18.64,8290,20250407,7.96,9780,-8.49,20250219,8290,7.96,20250407,11000,-18.64,20240712,8290,7.96,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
+20250502,120515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,20,2,0.22,31241580,3496,113.91,8940,8960,8920,11600,6260,8930,8936.38,0.00,0,-98,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,926,3.25,0.25,12,0.03,2754.00,35444.00,11000,20240712,-18.64,8290,20250407,7.96,9780,-8.49,20250219,8290,7.96,20250407,11000,-18.64,20240712,8290,7.96,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
+20250502,110516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,20,2,0.22,22393640,2506,81.66,8940,8960,8920,11600,6260,8930,8936.01,0.00,0,95,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,926,3.25,0.25,12,0.02,2754.00,35444.00,11000,20240712,-18.64,8290,20250407,7.96,9780,-8.49,20250219,8290,7.96,20250407,11000,-18.64,20240712,8290,7.96,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
+20250502,100514,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8950,20,2,0.22,9905560,1107,36.07,8940,8960,8930,11600,6260,8930,8948.11,0.00,0,-79,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,926,3.25,0.25,12,0.01,2754.00,35444.00,11000,20240712,-18.64,8290,20250407,7.96,9780,-8.49,20250219,8290,7.96,20250407,11000,-18.64,20240712,8290,7.96,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
+20250502,090515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8930,0,3,0.00,0,0,0.00,0,0,0,11600,6260,8930,0.00,0.00,0,0,8990,8960,8940,8910,8890,8955,8905,52,2670,500,6070,10,1,10347756,924,3.24,0.25,12,0.00,2754.00,35444.00,11000,20240712,-18.82,8290,20250407,7.72,9780,-8.69,20250219,8290,7.72,20250407,11000,-18.82,20240712,8290,7.72,20250407,0.01,Y,054800,500,51 억,,0,N,N,23,N,00,N
diff --git a/054920/price/prices-20250501.csv b/054920/price/prices-20250501.csv
new file mode 100644
index 000000000000..7a4ea5df2bd6
--- /dev/null
+++ b/054920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160512,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-30,5,-1.06,86597095,30740,93.38,2840,2855,2790,3690,1990,2840,2817.08,3.45,0,-2175,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,793,-20.81,0.54,12,0.11,-135.00,5220.00,3895,20240514,-27.86,2135,20240805,31.62,3690,-23.85,20250106,2415,16.36,20250409,3895,-27.86,20240514,2135,31.62,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1738,N,00,N
+20250502,150516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-30,5,-1.06,78535105,27866,84.65,2840,2855,2795,3690,1990,2840,2818.31,3.45,0,-989,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,793,-20.81,0.54,12,0.10,-135.00,5220.00,3895,20240514,-27.86,2135,20240805,31.62,3690,-23.85,20250106,2415,16.36,20250409,3895,-27.86,20240514,2135,31.62,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1194,N,00,N
+20250502,140516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,-35,5,-1.23,66911875,23720,72.06,2840,2855,2800,3690,1990,2840,2820.91,3.45,0,-7,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,791,-20.78,0.54,12,0.08,-135.00,5220.00,3895,20240514,-27.98,2135,20240805,31.38,3690,-23.98,20250106,2415,16.15,20250409,3895,-27.98,20240514,2135,31.38,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1194,N,00,N
+20250502,130516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-30,5,-1.06,59855925,21207,64.42,2840,2855,2800,3690,1990,2840,2822.46,3.45,0,-246,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,793,-20.81,0.54,12,0.08,-135.00,5220.00,3895,20240514,-27.86,2135,20240805,31.62,3690,-23.85,20250106,2415,16.36,20250409,3895,-27.86,20240514,2135,31.62,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1194,N,00,N
+20250502,120515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2810,-30,5,-1.06,44535810,15752,47.85,2840,2855,2805,3690,1990,2840,2827.31,3.45,0,356,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,793,-20.81,0.54,12,0.06,-135.00,5220.00,3895,20240514,-27.86,2135,20240805,31.62,3690,-23.85,20250106,2415,16.36,20250409,3895,-27.86,20240514,2135,31.62,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1194,N,00,N
+20250502,110516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,-15,5,-0.53,37324865,13193,40.08,2840,2855,2805,3690,1990,2840,2829.14,3.45,0,2410,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,797,-20.93,0.54,12,0.05,-135.00,5220.00,3895,20240514,-27.47,2135,20240805,32.32,3690,-23.44,20250106,2415,16.98,20250409,3895,-27.47,20240514,2135,32.32,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1194,N,00,N
+20250502,100515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2850,10,2,0.35,13552655,4783,14.53,2840,2855,2805,3690,1990,2840,2833.51,3.45,0,-2035,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,804,-21.11,0.55,12,0.02,-135.00,5220.00,3895,20240514,-26.83,2135,20240805,33.49,3690,-22.76,20250106,2415,18.01,20250409,3895,-26.83,20240514,2135,33.49,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1194,N,00,N
+20250502,090516,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2840,0,3,0.00,779900,275,0.84,2840,2840,2835,3690,1990,2840,2836.00,3.45,0,-7,2936,2887,2856,2807,2776,2872,2792,141,850,500,1980,5,1,28217081,801,-21.04,0.54,12,0.00,-135.00,5220.00,3895,20240514,-27.09,2135,20240805,33.02,3690,-23.04,20250106,2415,17.60,20250409,3895,-27.09,20240514,2135,33.02,20240805,1.15,Y,054920,500,141 억,,973330,N,N,1194,N,00,N
diff --git a/054930/price/prices-20250501.csv b/054930/price/prices-20250501.csv
new file mode 100644
index 000000000000..b6582644a5bf
--- /dev/null
+++ b/054930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160512,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24800,1100,2,4.64,6539753725,253755,1018.89,25350,27850,24500,30800,16600,23700,25774.87,1.88,0,4421,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,744,3.05,0.50,12,8.46,8141.00,49241.00,33650,20240607,-26.30,19500,20250409,27.18,27850,-10.95,20250502,19500,27.18,20250409,33650,-26.30,20240607,19500,27.18,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,1222,N,00,N
+20250502,150517,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,24750,1050,2,4.43,6350336125,246100,988.15,25350,27850,24550,30800,16600,23700,25803.89,1.88,0,3066,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,743,3.04,0.50,12,8.20,8141.00,49241.00,33650,20240607,-26.45,19500,20250409,26.92,27850,-11.13,20250502,19500,26.92,20250409,33650,-26.45,20240607,19500,26.92,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,0,N,00,N
+20250502,140516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25200,1500,2,6.33,5880347825,227255,912.49,25350,27850,24550,30800,16600,23700,25875.55,1.88,0,2426,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,756,3.10,0.51,12,7.58,8141.00,49241.00,33650,20240607,-25.11,19500,20250409,29.23,27850,-9.52,20250502,19500,29.23,20250409,33650,-25.11,20240607,19500,29.23,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,0,N,00,N
+20250502,130516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25400,1700,2,7.17,5705100525,220322,884.65,25350,27850,24550,30800,16600,23700,25894.38,1.88,0,1968,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,762,3.12,0.52,12,7.34,8141.00,49241.00,33650,20240607,-24.52,19500,20250409,30.26,27850,-8.80,20250502,19500,30.26,20250409,33650,-24.52,20240607,19500,30.26,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,0,N,00,N
+20250502,120516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25900,2200,2,9.28,5410666275,208743,838.16,25350,27850,24550,30800,16600,23700,25920.23,1.88,0,603,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,777,3.18,0.53,12,6.96,8141.00,49241.00,33650,20240607,-23.03,19500,20250409,32.82,27850,-7.00,20250502,19500,32.82,20250409,33650,-23.03,20240607,19500,32.82,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,0,N,00,N
+20250502,110516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25300,1600,2,6.75,5122168475,197419,792.69,25350,27850,24550,30800,16600,23700,25945.67,1.88,0,-418,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,759,3.11,0.51,12,6.58,8141.00,49241.00,33650,20240607,-24.81,19500,20250409,29.74,27850,-9.16,20250502,19500,29.74,20250409,33650,-24.81,20240607,19500,29.74,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,0,N,00,N
+20250502,100515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,26150,2450,2,10.34,4237317350,162700,653.28,25350,27850,24550,30800,16600,23700,26043.75,1.88,0,-5861,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,785,3.21,0.53,12,5.42,8141.00,49241.00,33650,20240607,-22.29,19500,20250409,34.10,27850,-6.10,20250502,19500,34.10,20250409,33650,-22.29,20240607,19500,34.10,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,0,N,00,N
+20250502,090516,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,25700,2000,2,8.44,1004189200,39825,159.91,25350,25700,24550,30800,16600,23700,25215.05,1.88,0,-10817,24700,24200,23850,23350,23000,24025,23175,150,7100,5000,17060,50,1,3000000,771,3.16,0.52,12,1.33,8141.00,49241.00,33650,20240607,-23.63,19500,20250409,31.79,26100,-1.53,20250213,19500,31.79,20250409,33650,-23.63,20240607,19500,31.79,20250409,2.82,Y,054930,5000,150 억,,56378,N,N,0,N,00,N
diff --git a/054940/price/prices-20250501.csv b/054940/price/prices-20250501.csv
new file mode 100644
index 000000000000..4921f9313f6c
--- /dev/null
+++ b/054940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160512,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,812,-1,5,-0.12,63733778,78534,114.49,813,818,800,1056,570,813,811.54,2.98,0,-2292,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,269,4.00,0.39,12,0.24,203.00,2079.00,888,20250221,-8.56,623,20240805,30.34,888,-8.56,20250221,689,17.85,20250203,888,-8.56,20250221,623,30.34,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
+20250502,150517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,812,-1,5,-0.12,58204170,71696,104.52,813,818,800,1056,570,813,811.82,2.98,0,-796,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,269,4.00,0.39,12,0.22,203.00,2079.00,888,20250221,-8.56,623,20240805,30.34,888,-8.56,20250221,689,17.85,20250203,888,-8.56,20250221,623,30.34,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
+20250502,140517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,814,1,2,0.12,53598206,66024,96.25,813,818,800,1056,570,813,811.80,2.98,0,-458,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,270,4.01,0.39,12,0.20,203.00,2079.00,888,20250221,-8.33,623,20240805,30.66,888,-8.33,20250221,689,18.14,20250203,888,-8.33,20250221,623,30.66,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
+20250502,130517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,814,1,2,0.12,46859953,57741,84.17,813,818,800,1056,570,813,811.55,2.98,0,-458,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,270,4.01,0.39,12,0.17,203.00,2079.00,888,20250221,-8.33,623,20240805,30.66,888,-8.33,20250221,689,18.14,20250203,888,-8.33,20250221,623,30.66,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
+20250502,120516,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,811,-2,5,-0.25,40551537,49983,72.86,813,818,800,1056,570,813,811.30,2.98,0,-328,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,269,4.00,0.39,12,0.15,203.00,2079.00,888,20250221,-8.67,623,20240805,30.18,888,-8.67,20250221,689,17.71,20250203,888,-8.67,20250221,623,30.18,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
+20250502,110516,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,810,-3,5,-0.37,30074357,37093,54.07,813,818,800,1056,570,813,810.77,2.98,0,178,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,269,3.99,0.39,12,0.11,203.00,2079.00,888,20250221,-8.78,623,20240805,30.02,888,-8.78,20250221,689,17.56,20250203,888,-8.78,20250221,623,30.02,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
+20250502,100515,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,815,2,2,0.25,23640067,29184,42.54,813,818,800,1056,570,813,810.02,2.98,0,689,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,270,4.01,0.39,12,0.09,203.00,2079.00,888,20250221,-8.22,623,20240805,30.82,888,-8.22,20250221,689,18.29,20250203,888,-8.22,20250221,623,30.82,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
+20250502,090516,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,808,-5,5,-0.62,4370555,5382,7.85,813,813,808,1056,570,813,812.04,2.98,0,-3,835,823,814,802,793,819,798,166,243,500,560,1,1,33173548,268,3.98,0.39,12,0.02,203.00,2079.00,888,20250221,-9.01,623,20240805,29.70,888,-9.01,20250221,689,17.27,20250203,888,-9.01,20250221,623,29.70,20240805,0.01,Y,054940,500,165 억,,987243,N,N,0,N,00,N
diff --git a/054950/price/prices-20250501.csv b/054950/price/prices-20250501.csv
new file mode 100644
index 000000000000..f2968cf1ea69
--- /dev/null
+++ b/054950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160512,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22950,-250,5,-1.08,707040925,30932,95.25,23200,23400,22600,30150,16250,23200,22857.91,10.79,0,9308,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2775,9.62,1.23,12,0.26,2386.00,18685.00,32800,20240422,-30.03,16970,20241209,35.24,23850,-3.77,20250429,18990,20.85,20250103,31050,-26.09,20240503,16970,35.24,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1249,N,00,N
+20250502,150517,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22800,-400,5,-1.72,672086375,29406,90.55,23200,23400,22600,30150,16250,23200,22855.42,10.79,0,9397,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2756,9.56,1.22,12,0.24,2386.00,18685.00,32800,20240422,-30.49,16970,20241209,34.35,23850,-4.40,20250429,18990,20.06,20250103,31050,-26.57,20240503,16970,34.35,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1191,N,00,N
+20250502,140517,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22950,-250,5,-1.08,626909175,27431,84.47,23200,23400,22600,30150,16250,23200,22854.04,10.79,0,9079,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2775,9.62,1.23,12,0.23,2386.00,18685.00,32800,20240422,-30.03,16970,20241209,35.24,23850,-3.77,20250429,18990,20.85,20250103,31050,-26.09,20240503,16970,35.24,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1191,N,00,N
+20250502,130517,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,-450,5,-1.94,591593425,25883,79.70,23200,23400,22600,30150,16250,23200,22856.45,10.79,0,8910,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2750,9.53,1.22,12,0.21,2386.00,18685.00,32800,20240422,-30.64,16970,20241209,34.06,23850,-4.61,20250429,18990,19.80,20250103,31050,-26.73,20240503,16970,34.06,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1191,N,00,N
+20250502,120516,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,-450,5,-1.94,520524325,22760,70.08,23200,23400,22600,30150,16250,23200,22870.14,10.79,0,8881,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2750,9.53,1.22,12,0.19,2386.00,18685.00,32800,20240422,-30.64,16970,20241209,34.06,23850,-4.61,20250429,18990,19.80,20250103,31050,-26.73,20240503,16970,34.06,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1191,N,00,N
+20250502,110517,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,22750,-450,5,-1.94,447034825,19537,60.16,23200,23400,22600,30150,16250,23200,22881.45,10.79,0,8912,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2750,9.53,1.22,12,0.16,2386.00,18685.00,32800,20240422,-30.64,16970,20241209,34.06,23850,-4.61,20250429,18990,19.80,20250103,31050,-26.73,20240503,16970,34.06,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1191,N,00,N
+20250502,100515,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23050,-150,5,-0.65,124619350,5381,16.57,23200,23400,22950,30150,16250,23200,23159.14,10.79,0,578,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2787,9.66,1.23,12,0.04,2386.00,18685.00,32800,20240422,-29.73,16970,20241209,35.83,23850,-3.35,20250429,18990,21.38,20250103,31050,-25.76,20240503,16970,35.83,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1191,N,00,N
+20250502,090516,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23150,-50,5,-0.22,19717550,847,2.61,23200,23400,23150,30150,16250,23200,23279.28,10.79,0,-57,24000,23600,23300,22900,22600,23450,22750,60,6950,500,17160,50,1,12089892,2799,9.70,1.24,12,0.01,2386.00,18685.00,32800,20240422,-29.42,16970,20241209,36.42,23850,-2.94,20250429,18990,21.91,20250103,31050,-25.44,20240503,16970,36.42,20241209,1.78,Y,054950,500,60 억,,1305080,N,N,1191,N,00,N
diff --git a/055490/price/prices-20250501.csv b/055490/price/prices-20250501.csv
new file mode 100644
index 000000000000..efdaa33f447c
--- /dev/null
+++ b/055490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160513,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13810,-190,5,-1.36,64790690,4684,29.70,13810,13960,13750,18200,9800,14000,13832.34,4.07,0,-2451,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,659,18.39,0.43,12,0.10,751.00,32417.00,36350,20240617,-62.01,11750,20241210,17.53,15650,-11.76,20250226,12060,14.51,20250409,36350,-62.01,20240617,11750,17.53,20241210,2.42,Y,055490,500,37 억,,194175,N,N,19,N,00,N
+20250502,150517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13790,-210,5,-1.50,53069720,3835,24.32,13810,13960,13750,18200,9800,14000,13838.26,4.07,0,-1937,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,658,18.36,0.43,12,0.08,751.00,32417.00,36350,20240617,-62.06,11750,20241210,17.36,15650,-11.88,20250226,12060,14.34,20250409,36350,-62.06,20240617,11750,17.36,20241210,2.42,Y,055490,500,37 억,,194175,N,N,4,N,00,N
+20250502,140517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13830,-170,5,-1.21,36990070,2670,16.93,13810,13960,13800,18200,9800,14000,13853.96,4.07,0,-933,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,660,18.42,0.43,12,0.06,751.00,32417.00,36350,20240617,-61.95,11750,20241210,17.70,15650,-11.63,20250226,12060,14.68,20250409,36350,-61.95,20240617,11750,17.70,20241210,2.42,Y,055490,500,37 억,,194175,N,N,4,N,00,N
+20250502,130517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13840,-160,5,-1.14,32393750,2338,14.82,13810,13960,13800,18200,9800,14000,13855.33,4.07,0,-629,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,660,18.43,0.43,12,0.05,751.00,32417.00,36350,20240617,-61.93,11750,20241210,17.79,15650,-11.57,20250226,12060,14.76,20250409,36350,-61.93,20240617,11750,17.79,20241210,2.42,Y,055490,500,37 억,,194175,N,N,4,N,00,N
+20250502,120516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13850,-150,5,-1.07,26105410,1884,11.95,13810,13960,13800,18200,9800,14000,13856.37,4.07,0,-539,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,661,18.44,0.43,12,0.04,751.00,32417.00,36350,20240617,-61.90,11750,20241210,17.87,15650,-11.50,20250226,12060,14.84,20250409,36350,-61.90,20240617,11750,17.87,20241210,2.42,Y,055490,500,37 억,,194175,N,N,4,N,00,N
+20250502,110517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13860,-140,5,-1.00,20784920,1500,9.51,13810,13960,13800,18200,9800,14000,13856.61,4.07,0,-484,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,661,18.46,0.43,12,0.03,751.00,32417.00,36350,20240617,-61.87,11750,20241210,17.96,15650,-11.44,20250226,12060,14.93,20250409,36350,-61.87,20240617,11750,17.96,20241210,2.42,Y,055490,500,37 억,,194175,N,N,4,N,00,N
+20250502,100516,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13920,-80,5,-0.57,12210030,880,5.58,13810,13960,13810,18200,9800,14000,13875.03,4.07,0,-455,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,664,18.54,0.43,12,0.02,751.00,32417.00,36350,20240617,-61.71,11750,20241210,18.47,15650,-11.05,20250226,12060,15.42,20250409,36350,-61.71,20240617,11750,18.47,20241210,2.42,Y,055490,500,37 억,,194175,N,N,4,N,00,N
+20250502,090517,57,100.00,KOSPI,,화학,N,N,N,N, ,N,13900,-100,5,-0.71,1662970,120,0.76,13810,13910,13810,18200,9800,14000,13858.08,4.07,0,-48,15266,14632,14066,13432,12866,14350,13150,38,4200,500,10080,10,1,4769650,663,18.51,0.43,12,0.00,751.00,32417.00,36350,20240617,-61.76,11750,20241210,18.30,15650,-11.18,20250226,12060,15.26,20250409,36350,-61.76,20240617,11750,18.30,20241210,2.42,Y,055490,500,37 억,,194175,N,N,4,N,00,N
diff --git a/055550/price/prices-20250501.csv b/055550/price/prices-20250501.csv
new file mode 100644
index 000000000000..e10db3a13c3f
--- /dev/null
+++ b/055550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160513,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51200,-200,5,-0.39,47970799250,937916,55.65,51100,51600,50600,66800,36000,51400,51146.10,57.39,0,-243138,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,257764,5.86,0.45,12,0.19,8740.00,113111.00,64600,20240826,-20.74,42500,20250409,20.47,52000,-1.54,20250205,42500,20.47,20250409,64600,-20.74,20240826,42500,20.47,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,56410,N,00,N
+20250502,150518,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51200,-200,5,-0.39,41411751850,809830,48.05,51100,51600,50600,66800,36000,51400,51136.29,57.39,0,-265546,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,257764,5.86,0.45,12,0.16,8740.00,113111.00,64600,20240826,-20.74,42500,20250409,20.47,52000,-1.54,20250205,42500,20.47,20250409,64600,-20.74,20240826,42500,20.47,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,108963,N,00,N
+20250502,140517,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51400,0,3,0.00,37274878250,729282,43.27,51100,51600,50600,66800,36000,51400,51111.67,57.39,0,-235751,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,258771,5.88,0.45,12,0.14,8740.00,113111.00,64600,20240826,-20.43,42500,20250409,20.94,52000,-1.15,20250205,42500,20.94,20250409,64600,-20.43,20240826,42500,20.94,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,108963,N,00,N
+20250502,130517,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51500,100,2,0.19,29101514000,570516,33.85,51100,51500,50600,66800,36000,51400,51008.97,57.39,0,-176068,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,259274,5.89,0.46,12,0.11,8740.00,113111.00,64600,20240826,-20.28,42500,20250409,21.18,52000,-0.96,20250205,42500,21.18,20250409,64600,-20.28,20240826,42500,21.18,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,108963,N,00,N
+20250502,120517,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51100,-300,5,-0.58,22954474500,450628,26.74,51100,51300,50600,66800,36000,51400,50938.65,57.39,0,-131985,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,257261,5.85,0.45,12,0.09,8740.00,113111.00,64600,20240826,-20.90,42500,20250409,20.24,52000,-1.73,20250205,42500,20.24,20250409,64600,-20.90,20240826,42500,20.24,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,108963,N,00,N
+20250502,110517,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,50900,-500,5,-0.97,17631595900,346447,20.56,51100,51300,50600,66800,36000,51400,50892.33,57.39,0,-90527,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,256254,5.82,0.45,12,0.07,8740.00,113111.00,64600,20240826,-21.21,42500,20250409,19.76,52000,-2.12,20250205,42500,19.76,20250409,64600,-21.21,20240826,42500,19.76,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,108963,N,00,N
+20250502,100516,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,50800,-600,5,-1.17,12096264500,237597,14.10,51100,51300,50600,66800,36000,51400,50910.43,57.39,0,-35226,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,255750,5.81,0.45,12,0.05,8740.00,113111.00,64600,20240826,-21.36,42500,20250409,19.53,52000,-2.31,20250205,42500,19.53,20250409,64600,-21.36,20240826,42500,19.53,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,108963,N,00,N
+20250502,090517,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,51100,-300,5,-0.58,3552220300,69608,4.13,51100,51300,50700,66800,36000,51400,51030.72,57.39,0,4157,52600,52000,51200,50600,49800,52300,50900,26956,15400,5000,39060,100,1,503445325,257261,5.85,0.45,12,0.01,8740.00,113111.00,64600,20240826,-20.90,42500,20250409,20.24,52000,-1.73,20250205,42500,20.24,20250409,64600,-20.90,20240826,42500,20.24,20250409,0.05,Y,055550,5000,26955 억,,288939071,N,N,108963,N,00,N
diff --git a/056080/price/prices-20250501.csv b/056080/price/prices-20250501.csv
new file mode 100644
index 000000000000..aff617fe1698
--- /dev/null
+++ b/056080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160513,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,30,2,0.41,400121575,54681,88.69,7350,7390,7280,9500,5120,7310,7317.40,13.05,0,1853,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2753,-86.35,7.71,12,0.15,-85.00,952.00,10530,20250210,-30.29,5030,20241113,45.92,10530,-30.29,20250210,6300,16.51,20250409,10530,-30.29,20250210,5030,45.92,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,3277,N,00,N
+20250502,150518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-10,5,-0.14,382939165,52335,84.89,7350,7390,7280,9500,5120,7310,7317.09,13.05,0,2886,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2738,-85.88,7.67,12,0.14,-85.00,952.00,10530,20250210,-30.67,5030,20241113,45.13,10530,-30.67,20250210,6300,15.87,20250409,10530,-30.67,20250210,5030,45.13,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,6484,N,00,N
+20250502,140518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-10,5,-0.14,334807235,45744,74.20,7350,7390,7280,9500,5120,7310,7319.18,13.05,0,6590,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2738,-85.88,7.67,12,0.12,-85.00,952.00,10530,20250210,-30.67,5030,20241113,45.13,10530,-30.67,20250210,6300,15.87,20250409,10530,-30.67,20250210,5030,45.13,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,6484,N,00,N
+20250502,130518,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,0,3,0.00,313415910,42817,69.45,7350,7390,7280,9500,5120,7310,7319.93,13.05,0,8513,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2742,-86.00,7.68,12,0.11,-85.00,952.00,10530,20250210,-30.58,5030,20241113,45.33,10530,-30.58,20250210,6300,16.03,20250409,10530,-30.58,20250210,5030,45.33,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,6484,N,00,N
+20250502,120517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,0,3,0.00,278873600,38088,61.78,7350,7390,7280,9500,5120,7310,7321.87,13.05,0,8692,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2742,-86.00,7.68,12,0.10,-85.00,952.00,10530,20250210,-30.58,5030,20241113,45.33,10530,-30.58,20250210,6300,16.03,20250409,10530,-30.58,20250210,5030,45.33,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,6484,N,00,N
+20250502,110517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,10,2,0.14,242128000,33064,53.63,7350,7390,7280,9500,5120,7310,7323.06,13.05,0,9498,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2746,-86.12,7.69,12,0.09,-85.00,952.00,10530,20250210,-30.48,5030,20241113,45.53,10530,-30.48,20250210,6300,16.19,20250409,10530,-30.48,20250210,5030,45.53,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,6484,N,00,N
+20250502,100516,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,20,2,0.27,178254740,24359,39.51,7350,7390,7280,9500,5120,7310,7317.86,13.05,0,5973,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2750,-86.24,7.70,12,0.06,-85.00,952.00,10530,20250210,-30.39,5030,20241113,45.73,10530,-30.39,20250210,6300,16.35,20250409,10530,-30.39,20250210,5030,45.73,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,6484,N,00,N
+20250502,090517,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,-20,5,-0.27,40618410,5556,9.01,7350,7350,7280,9500,5120,7310,7310.75,13.05,0,152,7543,7426,7353,7236,7163,7390,7200,188,2190,500,5260,10,1,37512152,2735,-85.76,7.66,12,0.01,-85.00,952.00,10530,20250210,-30.77,5030,20241113,44.93,10530,-30.77,20250210,6300,15.71,20250409,10530,-30.77,20250210,5030,44.93,20241113,1.30,Y,056080,500,187 억,,4896690,N,N,6484,N,00,N
diff --git a/056090/price/prices-20250501.csv b/056090/price/prices-20250501.csv
new file mode 100644
index 000000000000..7b2173c5332d
--- /dev/null
+++ b/056090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160513,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,989,-1,5,-0.10,199946051,202082,63.24,992,999,985,1287,693,990,989.43,2.16,0,31539,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1021,989.00,1.17,12,0.20,1.00,844.00,3030,20240611,-67.36,830,20250321,19.16,1270,-22.13,20250206,830,19.16,20250321,3030,-67.36,20240611,830,19.16,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,11065,N,00,N
+20250502,150518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,989,-1,5,-0.10,188701170,190699,59.68,992,999,985,1287,693,990,989.52,2.16,0,33567,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1021,989.00,1.17,12,0.18,1.00,844.00,3030,20240611,-67.36,830,20250321,19.16,1270,-22.13,20250206,830,19.16,20250321,3030,-67.36,20240611,830,19.16,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,9048,N,00,N
+20250502,140518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,990,0,3,0.00,175087234,176926,55.37,992,999,985,1287,693,990,989.61,2.16,0,30499,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1022,990.00,1.17,12,0.17,1.00,844.00,3030,20240611,-67.33,830,20250321,19.28,1270,-22.05,20250206,830,19.28,20250321,3030,-67.33,20240611,830,19.28,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,9048,N,00,N
+20250502,130518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,994,4,2,0.40,143351442,144821,45.32,992,999,986,1287,693,990,989.85,2.16,0,25835,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1026,994.00,1.18,12,0.14,1.00,844.00,3030,20240611,-67.19,830,20250321,19.76,1270,-21.73,20250206,830,19.76,20250321,3030,-67.19,20240611,830,19.76,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,9048,N,00,N
+20250502,120517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,992,2,2,0.20,105131830,106194,33.23,992,999,986,1287,693,990,990.00,2.16,0,14928,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1024,992.00,1.18,12,0.10,1.00,844.00,3030,20240611,-67.26,830,20250321,19.52,1270,-21.89,20250206,830,19.52,20250321,3030,-67.26,20240611,830,19.52,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,9048,N,00,N
+20250502,110518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,989,-1,5,-0.10,72411068,73152,22.89,992,999,986,1287,693,990,989.87,2.16,0,11618,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1021,989.00,1.17,12,0.07,1.00,844.00,3030,20240611,-67.36,830,20250321,19.16,1270,-22.13,20250206,830,19.16,20250321,3030,-67.36,20240611,830,19.16,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,9048,N,00,N
+20250502,100516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,990,0,3,0.00,49266377,49803,15.59,992,999,986,1287,693,990,989.23,2.16,0,11894,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1022,990.00,1.17,12,0.05,1.00,844.00,3030,20240611,-67.33,830,20250321,19.28,1270,-22.05,20250206,830,19.28,20250321,3030,-67.33,20240611,830,19.28,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,9048,N,00,N
+20250502,090517,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,989,-1,5,-0.10,7498384,7571,2.37,992,999,989,1287,693,990,990.41,2.16,0,-2686,1020,1005,995,980,970,1000,975,516,297,500,630,1,1,103259036,1021,989.00,1.17,12,0.01,1.00,844.00,3030,20240611,-67.36,830,20250321,19.16,1270,-22.13,20250206,830,19.16,20250321,3030,-67.36,20240611,830,19.16,20250321,0.57,Y,056090,500,516 억,,2227601,N,N,9048,N,00,N
diff --git a/056190/price/prices-20250501.csv b/056190/price/prices-20250501.csv
new file mode 100644
index 000000000000..66ac070d5664
--- /dev/null
+++ b/056190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160514,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20050,-300,5,-1.47,1277772950,63143,101.22,20300,20550,19990,26450,14250,20350,20236.18,9.53,0,-9927,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7200,-9.92,0.67,12,0.18,-2022.00,30012.00,30400,20240620,-34.05,17250,20241115,16.23,21700,-7.60,20250401,17700,13.28,20250210,30400,-34.05,20240620,17250,16.23,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6795,N,00,N
+20250502,150518,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20100,-250,5,-1.23,1051617550,51858,83.13,20300,20550,20100,26450,14250,20350,20278.79,9.53,0,-7164,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7218,-9.94,0.67,12,0.14,-2022.00,30012.00,30400,20240620,-33.88,17250,20241115,16.52,21700,-7.37,20250401,17700,13.56,20250210,30400,-33.88,20240620,17250,16.52,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6574,N,00,N
+20250502,140518,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,-50,5,-0.25,900669600,44387,71.16,20300,20550,20100,26450,14250,20350,20291.29,9.53,0,-5984,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7289,-10.04,0.68,12,0.12,-2022.00,30012.00,30400,20240620,-33.22,17250,20241115,17.68,21700,-6.45,20250401,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6574,N,00,N
+20250502,130518,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20300,-50,5,-0.25,683638500,33694,54.01,20300,20550,20100,26450,14250,20350,20289.62,9.53,0,-5045,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7289,-10.04,0.68,12,0.09,-2022.00,30012.00,30400,20240620,-33.22,17250,20241115,17.68,21700,-6.45,20250401,17700,14.69,20250210,30400,-33.22,20240620,17250,17.68,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6574,N,00,N
+20250502,120517,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20250,-100,5,-0.49,471094325,23224,37.23,20300,20550,20100,26450,14250,20350,20284.81,9.53,0,-3695,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7272,-10.01,0.67,12,0.06,-2022.00,30012.00,30400,20240620,-33.39,17250,20241115,17.39,21700,-6.68,20250401,17700,14.41,20250210,30400,-33.39,20240620,17250,17.39,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6574,N,00,N
+20250502,110518,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20250,-100,5,-0.49,373871250,18428,29.54,20300,20550,20100,26450,14250,20350,20288.22,9.53,0,-3238,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7272,-10.01,0.67,12,0.05,-2022.00,30012.00,30400,20240620,-33.39,17250,20241115,17.39,21700,-6.68,20250401,17700,14.41,20250210,30400,-33.39,20240620,17250,17.39,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6574,N,00,N
+20250502,100517,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20250,-100,5,-0.49,250448725,12347,19.79,20300,20550,20100,26450,14250,20350,20284.18,9.53,0,-3339,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7272,-10.01,0.67,12,0.03,-2022.00,30012.00,30400,20240620,-33.39,17250,20241115,17.39,21700,-6.68,20250401,17700,14.41,20250210,30400,-33.39,20240620,17250,17.39,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6574,N,00,N
+20250502,090518,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,20450,100,2,0.49,65911900,3245,5.20,20300,20550,20250,26450,14250,20350,20311.83,9.53,0,-1706,20816,20582,20366,20132,19916,20475,20025,180,6100,500,15050,50,1,35908760,7343,-10.11,0.68,12,0.01,-2022.00,30012.00,30400,20240620,-32.73,17250,20241115,18.55,21700,-5.76,20250401,17700,15.54,20250210,30400,-32.73,20240620,17250,18.55,20241115,0.50,Y,056190,500,179 억,,3421138,N,N,6574,N,00,N
diff --git a/056360/price/prices-20250501.csv b/056360/price/prices-20250501.csv
new file mode 100644
index 000000000000..5f40b9925477
--- /dev/null
+++ b/056360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160514,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,-60,5,-1.08,816570180,150132,52.42,5520,5520,5370,7200,3880,5540,5439.00,4.17,0,3483,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,537,-13.17,0.42,12,1.53,-416.00,13162.00,9690,20250103,-43.45,3585,20240805,52.86,9690,-43.45,20250103,4700,16.60,20250409,9690,-43.45,20250103,3585,52.86,20240805,2.06,Y,056360,500,48 억,,408128,N,N,6017,N,00,N
+20250502,150519,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-110,5,-1.99,755675580,138899,48.50,5520,5520,5370,7200,3880,5540,5440.47,4.17,0,6292,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,532,-13.05,0.41,12,1.42,-416.00,13162.00,9690,20250103,-43.96,3585,20240805,51.46,9690,-43.96,20250103,4700,15.53,20250409,9690,-43.96,20250103,3585,51.46,20240805,2.06,Y,056360,500,48 억,,408128,N,N,28,N,00,N
+20250502,140518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5440,-100,5,-1.81,702896600,129190,45.11,5520,5520,5370,7200,3880,5540,5440.80,4.17,0,8492,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,533,-13.08,0.41,12,1.32,-416.00,13162.00,9690,20250103,-43.86,3585,20240805,51.74,9690,-43.86,20250103,4700,15.74,20250409,9690,-43.86,20250103,3585,51.74,20240805,2.06,Y,056360,500,48 억,,408128,N,N,28,N,00,N
+20250502,130518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5430,-110,5,-1.99,679447170,124892,43.61,5520,5520,5370,7200,3880,5540,5440.28,4.17,0,10766,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,532,-13.05,0.41,12,1.27,-416.00,13162.00,9690,20250103,-43.96,3585,20240805,51.46,9690,-43.96,20250103,4700,15.53,20250409,9690,-43.96,20250103,3585,51.46,20240805,2.06,Y,056360,500,48 억,,408128,N,N,28,N,00,N
+20250502,120518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5470,-70,5,-1.26,496085000,91076,31.80,5520,5520,5370,7200,3880,5540,5446.93,4.17,0,17257,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,536,-13.15,0.42,12,0.93,-416.00,13162.00,9690,20250103,-43.55,3585,20240805,52.58,9690,-43.55,20250103,4700,16.38,20250409,9690,-43.55,20250103,3585,52.58,20240805,2.06,Y,056360,500,48 억,,408128,N,N,28,N,00,N
+20250502,110518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-130,5,-2.35,420136870,77124,26.93,5520,5520,5370,7200,3880,5540,5447.55,4.17,0,17612,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,530,-13.00,0.41,12,0.79,-416.00,13162.00,9690,20250103,-44.17,3585,20240805,50.91,9690,-44.17,20250103,4700,15.11,20250409,9690,-44.17,20250103,3585,50.91,20240805,2.06,Y,056360,500,48 억,,408128,N,N,28,N,00,N
+20250502,100517,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-40,5,-0.72,292464100,53653,18.73,5520,5520,5370,7200,3880,5540,5451.03,4.17,0,8728,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,539,-13.22,0.42,12,0.55,-416.00,13162.00,9690,20250103,-43.24,3585,20240805,53.42,9690,-43.24,20250103,4700,17.02,20250409,9690,-43.24,20250103,3585,53.42,20240805,2.06,Y,056360,500,48 억,,408128,N,N,28,N,00,N
+20250502,090518,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5460,-80,5,-1.44,102109770,18712,6.53,5520,5520,5410,7200,3880,5540,5456.91,4.17,0,290,5960,5750,5620,5410,5280,5685,5345,49,1660,500,3430,10,1,9796800,535,-13.12,0.41,12,0.19,-416.00,13162.00,9690,20250103,-43.65,3585,20240805,52.30,9690,-43.65,20250103,4700,16.17,20250409,9690,-43.65,20250103,3585,52.30,20240805,2.06,Y,056360,500,48 억,,408128,N,N,28,N,00,N
diff --git a/056700/price/prices-20250501.csv b/056700/price/prices-20250501.csv
new file mode 100644
index 000000000000..89cb11af6c3f
--- /dev/null
+++ b/056700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160514,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1720,5,2,0.29,30718092,17885,64.16,1715,1723,1712,2225,1201,1715,1717.53,1.53,0,-189,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,501,59.31,0.52,12,0.06,29.00,3305.00,2315,20240627,-25.70,1361,20241209,26.38,1760,-2.27,20250115,1515,13.53,20250407,2315,-25.70,20240627,1361,26.38,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
+20250502,150519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1718,3,2,0.17,22664176,13191,47.32,1715,1723,1712,2225,1201,1715,1718.15,1.53,0,-204,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,501,59.24,0.52,12,0.05,29.00,3305.00,2315,20240627,-25.79,1361,20241209,26.23,1760,-2.39,20250115,1515,13.40,20250407,2315,-25.79,20240627,1361,26.23,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
+20250502,140519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1718,3,2,0.17,20493810,11927,42.78,1715,1723,1712,2225,1201,1715,1718.27,1.53,0,-260,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,501,59.24,0.52,12,0.04,29.00,3305.00,2315,20240627,-25.79,1361,20241209,26.23,1760,-2.39,20250115,1515,13.40,20250407,2315,-25.79,20240627,1361,26.23,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
+20250502,130519,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1713,-2,5,-0.12,16723040,9728,34.90,1715,1723,1712,2225,1201,1715,1719.06,1.53,0,-349,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,499,59.07,0.52,12,0.03,29.00,3305.00,2315,20240627,-26.00,1361,20241209,25.86,1760,-2.67,20250115,1515,13.07,20250407,2315,-26.00,20240627,1361,25.86,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
+20250502,120518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1720,5,2,0.29,14765867,8587,30.80,1715,1723,1715,2225,1201,1715,1719.56,1.53,0,-430,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,501,59.31,0.52,12,0.03,29.00,3305.00,2315,20240627,-25.70,1361,20241209,26.38,1760,-2.27,20250115,1515,13.53,20250407,2315,-25.70,20240627,1361,26.38,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
+20250502,110518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1722,7,2,0.41,8950325,5205,18.67,1715,1723,1715,2225,1201,1715,1719.56,1.53,0,-644,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,502,59.38,0.52,12,0.02,29.00,3305.00,2315,20240627,-25.62,1361,20241209,26.52,1760,-2.16,20250115,1515,13.66,20250407,2315,-25.62,20240627,1361,26.52,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
+20250502,100517,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1722,7,2,0.41,7197103,4186,15.02,1715,1723,1715,2225,1201,1715,1719.33,1.53,0,-713,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,502,59.38,0.52,12,0.01,29.00,3305.00,2315,20240627,-25.62,1361,20241209,26.52,1760,-2.16,20250115,1515,13.66,20250407,2315,-25.62,20240627,1361,26.52,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
+20250502,090518,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1723,8,2,0.47,2104434,1227,4.40,1715,1723,1715,2225,1201,1715,1715.11,1.53,0,-855,1762,1738,1707,1683,1652,1723,1668,146,510,500,1230,1,1,29135091,502,59.41,0.52,12,0.00,29.00,3305.00,2315,20240627,-25.57,1361,20241209,26.60,1760,-2.10,20250115,1515,13.73,20250407,2315,-25.57,20240627,1361,26.60,20241209,2.01,Y,056700,500,145 억,,444571,N,N,0,N,00,N
diff --git a/056730/price/prices-20250501.csv b/056730/price/prices-20250501.csv
new file mode 100644
index 000000000000..72441e78abba
--- /dev/null
+++ b/056730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160514,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,785,-35,5,-4.27,464127745,577431,7.50,815,854,771,1066,574,820,803.89,1.29,0,1567,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,582,-43.61,0.76,12,0.78,-18.00,1037.00,1303,20240605,-39.75,630,20250122,24.60,977,-19.65,20250430,630,24.60,20250122,1303,-39.75,20240605,630,24.60,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
+20250502,150519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,778,-42,5,-5.12,435681858,540876,7.02,815,854,775,1066,574,820,805.38,1.29,0,1969,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,577,-43.22,0.75,12,0.73,-18.00,1037.00,1303,20240605,-40.29,630,20250122,23.49,977,-20.37,20250430,630,23.49,20250122,1303,-40.29,20240605,630,23.49,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
+20250502,140519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,789,-31,5,-3.78,388370635,480467,6.24,815,854,789,1066,574,820,808.20,1.29,0,6400,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,585,-43.83,0.76,12,0.65,-18.00,1037.00,1303,20240605,-39.45,630,20250122,25.24,977,-19.24,20250430,630,25.24,20250122,1303,-39.45,20240605,630,25.24,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
+20250502,130519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,793,-27,5,-3.29,369600989,456740,5.93,815,854,790,1066,574,820,809.10,1.29,0,8408,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,588,-44.06,0.76,12,0.62,-18.00,1037.00,1303,20240605,-39.14,630,20250122,25.87,977,-18.83,20250430,630,25.87,20250122,1303,-39.14,20240605,630,25.87,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
+20250502,120518,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,791,-29,5,-3.54,355637262,439111,5.70,815,854,790,1066,574,820,809.79,1.29,0,8933,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,586,-43.94,0.76,12,0.59,-18.00,1037.00,1303,20240605,-39.29,630,20250122,25.56,977,-19.04,20250430,630,25.56,20250122,1303,-39.29,20240605,630,25.56,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
+20250502,110519,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,798,-22,5,-2.68,336333017,414794,5.39,815,854,790,1066,574,820,810.74,1.29,0,8716,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,591,-44.33,0.77,12,0.56,-18.00,1037.00,1303,20240605,-38.76,630,20250122,26.67,977,-18.32,20250430,630,26.67,20250122,1303,-38.76,20240605,630,26.67,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
+20250502,100517,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,799,-21,5,-2.56,294652406,362580,4.71,815,854,790,1066,574,820,812.56,1.29,0,7314,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,592,-44.39,0.77,12,0.49,-18.00,1037.00,1303,20240605,-38.68,630,20250122,26.83,977,-18.22,20250430,630,26.83,20250122,1303,-38.68,20240605,630,26.83,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
+20250502,090518,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,796,-24,5,-2.93,138599500,167580,2.18,815,854,796,1066,574,820,827.27,1.29,0,-7165,1074,946,849,721,624,1011,786,371,246,500,550,1,1,74111186,590,-44.22,0.77,12,0.23,-18.00,1037.00,1303,20240605,-38.91,630,20250122,26.35,977,-18.53,20250430,630,26.35,20250122,1303,-38.91,20240605,630,26.35,20250122,0.00,Y,056730,500,370 억,,955852,N,N,0,N,00,N
diff --git a/057030/price/prices-20250501.csv b/057030/price/prices-20250501.csv
new file mode 100644
index 000000000000..e7e61e83c26c
--- /dev/null
+++ b/057030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160515,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4340,195,2,4.70,1734197085,397906,291.34,4210,4455,4210,5380,2905,4145,4358.33,3.44,0,31670,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,708,22.26,1.32,12,2.44,195.00,3292.00,5420,20241216,-19.93,2960,20240805,46.62,4800,-9.58,20250415,3445,25.98,20250331,5420,-19.93,20241216,2960,46.62,20240805,5.38,Y,057030,500,81 억,,561455,N,N,11167,N,00,N
+20250502,150519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4350,205,2,4.95,1630919250,374147,273.94,4210,4455,4210,5380,2905,4145,4359.03,3.44,0,33225,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,710,22.31,1.32,12,2.29,195.00,3292.00,5420,20241216,-19.74,2960,20240805,46.96,4800,-9.38,20250415,3445,26.27,20250331,5420,-19.74,20241216,2960,46.96,20240805,5.38,Y,057030,500,81 억,,561455,N,N,2417,N,00,N
+20250502,140519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4360,215,2,5.19,1532647053,351490,257.35,4210,4455,4210,5380,2905,4145,4360.43,3.44,0,36322,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,711,22.36,1.32,12,2.15,195.00,3292.00,5420,20241216,-19.56,2960,20240805,47.30,4800,-9.17,20250415,3445,26.56,20250331,5420,-19.56,20241216,2960,47.30,20240805,5.38,Y,057030,500,81 억,,561455,N,N,2417,N,00,N
+20250502,130519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4375,230,2,5.55,1279193628,293582,214.95,4210,4455,4210,5380,2905,4145,4357.19,3.44,0,30230,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,714,22.44,1.33,12,1.80,195.00,3292.00,5420,20241216,-19.28,2960,20240805,47.80,4800,-8.85,20250415,3445,27.00,20250331,5420,-19.28,20241216,2960,47.80,20240805,5.38,Y,057030,500,81 억,,561455,N,N,2417,N,00,N
+20250502,120518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4360,215,2,5.19,1084731598,249332,182.55,4210,4455,4210,5380,2905,4145,4350.55,3.44,0,19937,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,711,22.36,1.32,12,1.53,195.00,3292.00,5420,20241216,-19.56,2960,20240805,47.30,4800,-9.17,20250415,3445,26.56,20250331,5420,-19.56,20241216,2960,47.30,20240805,5.38,Y,057030,500,81 억,,561455,N,N,2417,N,00,N
+20250502,110519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4360,215,2,5.19,964336113,221795,162.39,4210,4455,4210,5380,2905,4145,4347.87,3.44,0,11750,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,711,22.36,1.32,12,1.36,195.00,3292.00,5420,20241216,-19.56,2960,20240805,47.30,4800,-9.17,20250415,3445,26.56,20250331,5420,-19.56,20241216,2960,47.30,20240805,5.38,Y,057030,500,81 억,,561455,N,N,2417,N,00,N
+20250502,100518,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4325,180,2,4.34,809288440,186147,136.29,4210,4455,4210,5380,2905,4145,4347.58,3.44,0,-2332,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,706,22.18,1.31,12,1.14,195.00,3292.00,5420,20241216,-20.20,2960,20240805,46.11,4800,-9.90,20250415,3445,25.54,20250331,5420,-20.20,20241216,2960,46.11,20240805,5.38,Y,057030,500,81 억,,561455,N,N,2417,N,00,N
+20250502,090519,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4360,215,2,5.19,449942385,102870,75.32,4210,4455,4210,5380,2905,4145,4373.89,3.44,0,-15614,4531,4337,4236,4042,3941,4287,3992,82,1235,500,2980,5,1,16312697,711,22.36,1.32,12,0.63,195.00,3292.00,5420,20241216,-19.56,2960,20240805,47.30,4800,-9.17,20250415,3445,26.56,20250331,5420,-19.56,20241216,2960,47.30,20240805,5.38,Y,057030,500,81 억,,561455,N,N,2417,N,00,N
diff --git a/057050/price/prices-20250501.csv b/057050/price/prices-20250501.csv
new file mode 100644
index 000000000000..46b7f84227c2
--- /dev/null
+++ b/057050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160515,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48800,200,2,0.41,687364900,13882,140.45,49000,49800,48700,63100,34050,48600,49514.83,28.43,-992,-1068,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5856,3.71,0.26,12,0.12,13138.00,187110.00,57900,20240422,-15.72,42800,20241209,14.02,53600,-8.96,20250206,43350,12.57,20250113,56000,-12.86,20240509,42800,14.02,20241209,0.05,Y,057050,5000,600 억,,1671786,N,N,980,N,00,N
+20250502,150520,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49700,1100,2,2.26,636139100,12846,129.97,49000,49800,48700,63100,34050,48600,49520.40,28.43,-857,-981,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5964,3.78,0.27,12,0.11,13138.00,187110.00,57900,20240422,-14.16,42800,20241209,16.12,53600,-7.28,20250206,43350,14.65,20250113,56000,-11.25,20240509,42800,16.12,20241209,0.05,Y,057050,5000,600 억,,1671921,N,N,902,N,00,N
+20250502,140519,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49600,1000,2,2.06,519577400,10499,106.22,49000,49800,48700,63100,34050,48600,49488.28,28.46,389,225,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5952,3.78,0.27,12,0.09,13138.00,187110.00,57900,20240422,-14.34,42800,20241209,15.89,53600,-7.46,20250206,43350,14.42,20250113,56000,-11.43,20240509,42800,15.89,20241209,0.05,Y,057050,5000,600 억,,1673167,N,N,902,N,00,N
+20250502,130519,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49800,1200,2,2.47,388430700,7862,79.54,49000,49800,48700,63100,34050,48600,49406.09,28.47,1327,1188,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5976,3.79,0.27,12,0.07,13138.00,187110.00,57900,20240422,-13.99,42800,20241209,16.36,53600,-7.09,20250206,43350,14.88,20250113,56000,-11.07,20240509,42800,16.36,20241209,0.05,Y,057050,5000,600 억,,1674105,N,N,902,N,00,N
+20250502,120519,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49750,1150,2,2.37,240833100,4895,49.52,49000,49750,48700,63100,34050,48600,49199.82,28.47,998,984,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5970,3.79,0.27,12,0.04,13138.00,187110.00,57900,20240422,-14.08,42800,20241209,16.24,53600,-7.18,20250206,43350,14.76,20250113,56000,-11.16,20240509,42800,16.24,20241209,0.05,Y,057050,5000,600 억,,1673776,N,N,902,N,00,N
+20250502,110519,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48950,350,2,0.72,87806750,1794,18.15,49000,49350,48700,63100,34050,48600,48944.68,28.45,-88,108,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5874,3.73,0.26,12,0.01,13138.00,187110.00,57900,20240422,-15.46,42800,20241209,14.37,53600,-8.68,20250206,43350,12.92,20250113,56000,-12.59,20240509,42800,14.37,20241209,0.05,Y,057050,5000,600 억,,1672690,N,N,902,N,00,N
+20250502,100518,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,48900,300,2,0.62,58353850,1193,12.07,49000,49350,48700,63100,34050,48600,48913.54,28.45,135,247,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5868,3.72,0.26,12,0.01,13138.00,187110.00,57900,20240422,-15.54,42800,20241209,14.25,53600,-8.77,20250206,43350,12.80,20250113,56000,-12.68,20240509,42800,14.25,20241209,0.05,Y,057050,5000,600 억,,1672913,N,N,902,N,00,N
+20250502,090519,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,49150,550,2,1.13,4852100,99,1.00,49000,49150,48900,63100,34050,48600,49011.11,28.45,62,69,49700,49150,48850,48300,48000,49425,48575,600,14500,5000,36930,50,1,12000000,5898,3.74,0.26,12,0.00,13138.00,187110.00,57900,20240422,-15.11,42800,20241209,14.84,53600,-8.30,20250206,43350,13.38,20250113,56000,-12.23,20240509,42800,14.84,20241209,0.05,Y,057050,5000,600 억,,1672840,N,N,902,N,00,N
diff --git a/057540/price/prices-20250501.csv b/057540/price/prices-20250501.csv
new file mode 100644
index 000000000000..f76a6d35e7b3
--- /dev/null
+++ b/057540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160515,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,972,-59,5,-5.72,8871403690,8623608,137.75,1050,1092,971,1340,722,1031,1028.98,1.12,0,-131667,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,578,8.92,0.53,12,14.51,109.00,1834.00,1419,20250429,-31.50,653,20241115,48.85,1419,-31.50,20250429,697,39.45,20250203,1419,-31.50,20250429,653,48.85,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30941,N,00,N
+20250502,150520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,985,-46,5,-4.46,8411190363,8151716,130.21,1050,1092,978,1340,722,1031,1031.83,1.12,0,-142994,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,586,9.04,0.54,12,13.71,109.00,1834.00,1419,20250429,-30.58,653,20241115,50.84,1419,-30.58,20250429,697,41.32,20250203,1419,-30.58,20250429,653,50.84,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30522,N,00,N
+20250502,140520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1002,-29,5,-2.81,7408382133,7135507,113.98,1050,1092,990,1340,722,1031,1038.25,1.12,0,-199010,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,596,9.19,0.55,12,12.00,109.00,1834.00,1419,20250429,-29.39,653,20241115,53.45,1419,-29.39,20250429,697,43.76,20250203,1419,-29.39,20250429,653,53.45,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30522,N,00,N
+20250502,130520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1003,-28,5,-2.72,6875050656,6603178,105.47,1050,1092,990,1340,722,1031,1041.18,1.12,0,-152311,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,596,9.20,0.55,12,11.11,109.00,1834.00,1419,20250429,-29.32,653,20241115,53.60,1419,-29.32,20250429,697,43.90,20250203,1419,-29.32,20250429,653,53.60,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30522,N,00,N
+20250502,120519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1004,-27,5,-2.62,6609602619,6338933,101.25,1050,1092,990,1340,722,1031,1042.71,1.12,0,-85797,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,597,9.21,0.55,12,10.66,109.00,1834.00,1419,20250429,-29.25,653,20241115,53.75,1419,-29.25,20250429,697,44.05,20250203,1419,-29.25,20250429,653,53.75,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30522,N,00,N
+20250502,110519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1015,-16,5,-1.55,6069499259,5801648,92.67,1050,1092,990,1340,722,1031,1046.18,1.12,0,-119804,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,603,9.31,0.55,12,9.76,109.00,1834.00,1419,20250429,-28.47,653,20241115,55.44,1419,-28.47,20250429,697,45.62,20250203,1419,-28.47,20250429,653,55.44,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30522,N,00,N
+20250502,100518,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1038,7,2,0.68,2684612109,2604867,41.61,1050,1055,990,1340,722,1031,1030.61,1.12,0,-122536,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,617,9.52,0.57,12,4.38,109.00,1834.00,1419,20250429,-26.85,653,20241115,58.96,1419,-26.85,20250429,697,48.92,20250203,1419,-26.85,20250429,653,58.96,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30522,N,00,N
+20250502,090519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1020,-11,5,-1.07,579602904,562068,8.98,1050,1054,1006,1340,722,1031,1031.20,1.12,0,-78365,1163,1097,1064,998,965,1080,981,307,309,500,720,1,1,59449355,606,9.36,0.56,12,0.95,109.00,1834.00,1419,20250429,-28.12,653,20241115,56.20,1419,-28.12,20250429,697,46.34,20250203,1419,-28.12,20250429,653,56.20,20241115,3.99,Y,057540,500,307 억,,665554,N,N,30522,N,00,N
diff --git a/057680/price/prices-20250501.csv b/057680/price/prices-20250501.csv
new file mode 100644
index 000000000000..3a80f7c88972
--- /dev/null
+++ b/057680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160515,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,878,13,2,1.50,90114861,102906,149.18,860,891,856,1124,606,865,875.69,1.67,0,-3796,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,626,27.44,0.45,12,0.14,32.00,1969.00,1662,20241111,-47.17,702,20250409,25.07,1310,-32.98,20250117,702,25.07,20250409,1662,-47.17,20241111,702,25.07,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,5382,N,00,N
+20250502,150520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,885,20,2,2.31,82900204,94702,137.29,860,891,856,1124,606,865,875.38,1.67,0,-4393,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,631,27.66,0.45,12,0.13,32.00,1969.00,1662,20241111,-46.75,702,20250409,26.07,1310,-32.44,20250117,702,26.07,20250409,1662,-46.75,20241111,702,26.07,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,1919,N,00,N
+20250502,140520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,886,21,2,2.43,78896764,90164,130.71,860,891,856,1124,606,865,875.04,1.67,0,-3576,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,631,27.69,0.45,12,0.13,32.00,1969.00,1662,20241111,-46.69,702,20250409,26.21,1310,-32.37,20250117,702,26.21,20250409,1662,-46.69,20241111,702,26.21,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,1919,N,00,N
+20250502,130520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,879,14,2,1.62,75798639,86651,125.62,860,891,856,1124,606,865,874.76,1.67,0,-4446,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,626,27.47,0.45,12,0.12,32.00,1969.00,1662,20241111,-47.11,702,20250409,25.21,1310,-32.90,20250117,702,25.21,20250409,1662,-47.11,20241111,702,25.21,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,1919,N,00,N
+20250502,120519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,878,13,2,1.50,60765414,69588,100.88,860,891,856,1124,606,865,873.22,1.67,0,-590,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,626,27.44,0.45,12,0.10,32.00,1969.00,1662,20241111,-47.17,702,20250409,25.07,1310,-32.98,20250117,702,25.07,20250409,1662,-47.17,20241111,702,25.07,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,1919,N,00,N
+20250502,110520,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,4,2,0.46,38990592,44884,65.07,860,877,856,1124,606,865,868.70,1.67,0,199,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,619,27.16,0.44,12,0.06,32.00,1969.00,1662,20241111,-47.71,702,20250409,23.79,1310,-33.66,20250117,702,23.79,20250409,1662,-47.71,20241111,702,23.79,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,1919,N,00,N
+20250502,100518,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,869,4,2,0.46,24052718,27726,40.19,860,877,856,1124,606,865,867.51,1.67,0,1278,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,619,27.16,0.44,12,0.04,32.00,1969.00,1662,20241111,-47.71,702,20250409,23.79,1310,-33.66,20250117,702,23.79,20250409,1662,-47.71,20241111,702,23.79,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,1919,N,00,N
+20250502,090519,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,860,-5,5,-0.58,4409927,5133,7.44,860,860,856,1124,606,865,859.13,1.67,0,-1106,902,883,874,855,846,879,851,357,259,500,530,1,1,71248501,613,26.88,0.44,12,0.01,32.00,1969.00,1662,20241111,-48.26,702,20250409,22.51,1310,-34.35,20250117,702,22.51,20250409,1662,-48.26,20241111,702,22.51,20250409,0.61,Y,057680,500,357 억,,1187270,N,N,1919,N,00,N
diff --git a/057880/price/prices-20250501.csv b/057880/price/prices-20250501.csv
new file mode 100644
index 000000000000..7bcc4a5784ad
--- /dev/null
+++ b/057880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160516,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250502,150521,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250502,140520,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250502,130520,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250502,120519,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250502,110520,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250502,100519,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
+20250502,090520,58,100.00,KOSDAQ,,,N,N,N,N, ,N,8790,0,3,0.00,0,0,0.00,0,0,0,26400,1,8790,0.00,0.00,0,0,8790,8790,8790,8790,8790,8790,8790,123,17610,500,0,10,1,24580368,2161,-22.71,69.76,12,0.00,-387.00,126.00,8790,20240422,0.00,8790,20240422,0.00,8790,0.00,20250102,8790,0.00,20250102,17570,-49.97,20240502,8790,0.00,20240611,0.03,Y,057880,500,122 억,,0,N,N,0,N,00,N
diff --git a/058110/price/prices-20250501.csv b/058110/price/prices-20250501.csv
new file mode 100644
index 000000000000..901904beb298
--- /dev/null
+++ b/058110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160516,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1942,64,2,3.41,225206974,118723,274.66,1825,1946,1823,2440,1315,1878,1896.91,2.08,0,10548,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,312,-3.07,0.71,12,0.74,-633.00,2739.00,3965,20240820,-51.02,1675,20250408,15.94,3225,-39.78,20250106,1675,15.94,20250408,3965,-51.02,20240820,1675,15.94,20250408,1.90,Y,058110,500,80 억,,334375,N,N,6190,N,00,N
+20250502,150521,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1933,55,2,2.93,204322270,107949,249.74,1825,1946,1823,2440,1315,1878,1892.77,2.08,0,14954,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,310,-3.05,0.71,12,0.67,-633.00,2739.00,3965,20240820,-51.25,1675,20250408,15.40,3225,-40.06,20250106,1675,15.40,20250408,3965,-51.25,20240820,1675,15.40,20250408,1.90,Y,058110,500,80 억,,334375,N,N,1799,N,00,N
+20250502,140520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1924,46,2,2.45,182071951,96413,223.05,1825,1946,1823,2440,1315,1878,1888.46,2.08,0,11760,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,309,-3.04,0.70,12,0.60,-633.00,2739.00,3965,20240820,-51.48,1675,20250408,14.87,3225,-40.34,20250106,1675,14.87,20250408,3965,-51.48,20240820,1675,14.87,20250408,1.90,Y,058110,500,80 억,,334375,N,N,1799,N,00,N
+20250502,130520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1928,50,2,2.66,144959674,77199,178.60,1825,1929,1823,2440,1315,1878,1877.74,2.08,0,6864,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,309,-3.05,0.70,12,0.48,-633.00,2739.00,3965,20240820,-51.37,1675,20250408,15.10,3225,-40.22,20250106,1675,15.10,20250408,3965,-51.37,20240820,1675,15.10,20250408,1.90,Y,058110,500,80 억,,334375,N,N,1799,N,00,N
+20250502,120520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1926,48,2,2.56,129334279,69071,159.79,1825,1929,1823,2440,1315,1878,1872.48,2.08,0,6533,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,309,-3.04,0.70,12,0.43,-633.00,2739.00,3965,20240820,-51.42,1675,20250408,14.99,3225,-40.28,20250106,1675,14.99,20250408,3965,-51.42,20240820,1675,14.99,20250408,1.90,Y,058110,500,80 억,,334375,N,N,1799,N,00,N
+20250502,110520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1897,19,2,1.01,110360992,59155,136.85,1825,1912,1823,2440,1315,1878,1865.62,2.08,0,4942,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,304,-3.00,0.69,12,0.37,-633.00,2739.00,3965,20240820,-52.16,1675,20250408,13.25,3225,-41.18,20250106,1675,13.25,20250408,3965,-52.16,20240820,1675,13.25,20250408,1.90,Y,058110,500,80 억,,334375,N,N,1799,N,00,N
+20250502,100519,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1867,-11,5,-0.59,58374993,31582,73.06,1825,1877,1823,2440,1315,1878,1848.36,2.08,0,-809,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,300,-2.95,0.68,12,0.20,-633.00,2739.00,3965,20240820,-52.91,1675,20250408,11.46,3225,-42.11,20250106,1675,11.46,20250408,3965,-52.91,20240820,1675,11.46,20250408,1.90,Y,058110,500,80 억,,334375,N,N,1799,N,00,N
+20250502,090520,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1861,-17,5,-0.91,8632325,4730,10.94,1825,1861,1823,2440,1315,1878,1825.02,2.08,0,481,1957,1917,1897,1857,1837,1907,1847,80,562,500,1310,1,1,16050530,299,-2.94,0.68,12,0.03,-633.00,2739.00,3965,20240820,-53.06,1675,20250408,11.10,3225,-42.29,20250106,1675,11.10,20250408,3965,-53.06,20240820,1675,11.10,20250408,1.90,Y,058110,500,80 억,,334375,N,N,1799,N,00,N
diff --git a/058400/price/prices-20250501.csv b/058400/price/prices-20250501.csv
new file mode 100644
index 000000000000..d5c764538254
--- /dev/null
+++ b/058400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160516,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,763,-14,5,-1.80,648357144,843903,99.63,776,782,761,1010,544,777,768.29,0.00,0,3,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1010,12.51,0.46,12,0.64,61.00,1659.00,1099,20250408,-30.57,660,20240805,15.61,1099,-30.57,20250408,746,2.28,20250331,1099,-30.57,20250408,660,15.61,20240805,2.70,Y,058400,500,662 억,,0,N,N,1237,N,00,N
+20250502,150521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,763,-14,5,-1.80,599187185,779438,92.02,776,782,761,1010,544,777,768.74,0.00,0,3,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1010,12.51,0.46,12,0.59,61.00,1659.00,1099,20250408,-30.57,660,20240805,15.61,1099,-30.57,20250408,746,2.28,20250331,1099,-30.57,20250408,660,15.61,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250502,140520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,765,-12,5,-1.54,445540058,578137,68.26,776,782,762,1010,544,777,770.65,0.00,0,3,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1013,12.54,0.46,12,0.44,61.00,1659.00,1099,20250408,-30.39,660,20240805,15.91,1099,-30.39,20250408,746,2.55,20250331,1099,-30.39,20250408,660,15.91,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250502,130521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,772,-5,5,-0.64,279673171,361470,42.68,776,782,768,1010,544,777,773.71,0.00,0,9358,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1022,12.66,0.47,12,0.27,61.00,1659.00,1099,20250408,-29.75,660,20240805,16.97,1099,-29.75,20250408,746,3.49,20250331,1099,-29.75,20250408,660,16.97,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250502,120520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,778,1,2,0.13,111624277,143477,16.94,776,782,775,1010,544,777,777.99,0.00,0,0,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1030,12.75,0.47,12,0.11,61.00,1659.00,1099,20250408,-29.21,660,20240805,17.88,1099,-29.21,20250408,746,4.29,20250331,1099,-29.21,20250408,660,17.88,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250502,110520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,781,4,2,0.51,78236488,100506,11.87,776,782,775,1010,544,777,778.43,0.00,0,0,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1034,12.80,0.47,12,0.08,61.00,1659.00,1099,20250408,-28.94,660,20240805,18.33,1099,-28.94,20250408,746,4.69,20250331,1099,-28.94,20250408,660,18.33,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250502,100519,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,779,2,2,0.26,36989000,47573,5.62,776,781,775,1010,544,777,777.52,0.00,0,0,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1032,12.77,0.47,12,0.04,61.00,1659.00,1099,20250408,-29.12,660,20240805,18.03,1099,-29.12,20250408,746,4.42,20250331,1099,-29.12,20250408,660,18.03,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
+20250502,090520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,775,-2,5,-0.26,17610298,22681,2.68,776,777,775,1010,544,777,776.43,0.00,0,0,801,788,779,766,757,784,762,662,233,500,550,1,1,132429720,1026,12.70,0.47,12,0.02,61.00,1659.00,1099,20250408,-29.48,660,20240805,17.42,1099,-29.48,20250408,746,3.89,20250331,1099,-29.48,20250408,660,17.42,20240805,2.70,Y,058400,500,662 억,,0,N,N,0,N,00,N
diff --git a/058430/price/prices-20250501.csv b/058430/price/prices-20250501.csv
new file mode 100644
index 000000000000..bcd0fc59c272
--- /dev/null
+++ b/058430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160517,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38350,550,2,1.46,931020325,24312,134.05,37300,39200,37300,49100,26500,37800,38294.60,1.91,0,3820,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2301,6.72,0.60,12,0.41,5710.00,63815.00,55100,20240605,-30.40,25500,20241209,50.39,52600,-27.09,20250319,27450,39.71,20250203,55100,-30.40,20240605,25500,50.39,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,312,N,00,N
+20250502,150521,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38550,750,2,1.98,880807475,23005,126.84,37300,39200,37300,49100,26500,37800,38287.65,1.91,0,4216,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2313,6.75,0.60,12,0.38,5710.00,63815.00,55100,20240605,-30.04,25500,20241209,51.18,52600,-26.71,20250319,27450,40.44,20250203,55100,-30.04,20240605,25500,51.18,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,400,N,00,N
+20250502,140521,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38600,800,2,2.12,808280725,21125,116.47,37300,39200,37300,49100,26500,37800,38261.81,1.91,0,4283,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2316,6.76,0.60,12,0.35,5710.00,63815.00,55100,20240605,-29.95,25500,20241209,51.37,52600,-26.62,20250319,27450,40.62,20250203,55100,-29.95,20240605,25500,51.37,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,400,N,00,N
+20250502,130521,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38550,750,2,1.98,706050325,18470,101.84,37300,39200,37300,49100,26500,37800,38226.87,1.91,0,3781,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2313,6.75,0.60,12,0.31,5710.00,63815.00,55100,20240605,-30.04,25500,20241209,51.18,52600,-26.71,20250319,27450,40.44,20250203,55100,-30.04,20240605,25500,51.18,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,400,N,00,N
+20250502,120520,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38350,550,2,1.46,658013875,17220,94.94,37300,39200,37300,49100,26500,37800,38212.19,1.91,0,3820,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2301,6.72,0.60,12,0.29,5710.00,63815.00,55100,20240605,-30.40,25500,20241209,50.39,52600,-27.09,20250319,27450,39.71,20250203,55100,-30.40,20240605,25500,50.39,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,400,N,00,N
+20250502,110521,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38350,550,2,1.46,633544600,16583,91.43,37300,39200,37300,49100,26500,37800,38204.46,1.91,0,3998,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2301,6.72,0.60,12,0.28,5710.00,63815.00,55100,20240605,-30.40,25500,20241209,50.39,52600,-27.09,20250319,27450,39.71,20250203,55100,-30.40,20240605,25500,50.39,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,400,N,00,N
+20250502,100519,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,38150,350,2,0.93,302024250,7995,44.08,37300,38300,37300,49100,26500,37800,37776.64,1.91,0,2601,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2289,6.68,0.60,12,0.13,5710.00,63815.00,55100,20240605,-30.76,25500,20241209,49.61,52600,-27.47,20250319,27450,38.98,20250203,55100,-30.76,20240605,25500,49.61,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,400,N,00,N
+20250502,090520,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,37550,-250,5,-0.66,96505600,2576,14.20,37300,37900,37300,49100,26500,37800,37463.35,1.91,0,-2,38666,38232,37716,37282,36766,38450,37500,300,11300,5000,27210,50,1,6000000,2253,6.58,0.59,12,0.04,5710.00,63815.00,55100,20240605,-31.85,25500,20241209,47.25,52600,-28.61,20250319,27450,36.79,20250203,55100,-31.85,20240605,25500,47.25,20241209,2.36,Y,058430,5000,300 억,,114457,N,N,400,N,00,N
diff --git a/058450/price/prices-20250501.csv b/058450/price/prices-20250501.csv
new file mode 100644
index 000000000000..f5b92ef9f929
--- /dev/null
+++ b/058450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160517,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,970,123,2,14.52,2429496265,2477582,6968.90,863,1097,862,1101,593,847,980.60,3.59,0,-17949,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,143,-1.31,0.70,12,16.75,-742.00,1382.00,5500,20240516,-82.36,788,20250407,23.10,2150,-54.88,20250121,788,23.10,20250407,5500,-82.36,20240516,788,23.10,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
+20250502,150522,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1023,176,2,20.78,2187223052,2238820,6297.31,863,1097,862,1101,593,847,976.95,3.59,0,-12223,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,151,-1.38,0.74,12,15.13,-742.00,1382.00,5500,20240516,-81.40,788,20250407,29.82,2150,-52.42,20250121,788,29.82,20250407,5500,-81.40,20240516,788,29.82,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
+20250502,140521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,970,123,2,14.52,1898251953,1957261,5505.35,863,1055,862,1101,593,847,969.85,3.59,0,-17007,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,143,-1.31,0.70,12,13.23,-742.00,1382.00,5500,20240516,-82.36,788,20250407,23.10,2150,-54.88,20250121,788,23.10,20250407,5500,-82.36,20240516,788,23.10,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
+20250502,130521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,962,115,2,13.58,1785300361,1840501,5176.93,863,1055,862,1101,593,847,970.01,3.59,0,-16470,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,142,-1.30,0.70,12,12.44,-742.00,1382.00,5500,20240516,-82.51,788,20250407,22.08,2150,-55.26,20250121,788,22.08,20250407,5500,-82.51,20240516,788,22.08,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
+20250502,120520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,950,103,2,12.16,1732266669,1784961,5020.71,863,1055,862,1101,593,847,970.48,3.59,0,-17256,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,141,-1.28,0.69,12,12.07,-742.00,1382.00,5500,20240516,-82.73,788,20250407,20.56,2150,-55.81,20250121,788,20.56,20250407,5500,-82.73,20240516,788,20.56,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
+20250502,110521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,967,120,2,14.17,1461192429,1503861,4230.03,863,1055,862,1101,593,847,971.63,3.59,0,-15900,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,143,-1.30,0.70,12,10.17,-742.00,1382.00,5500,20240516,-82.42,788,20250407,22.72,2150,-55.02,20250121,788,22.72,20250407,5500,-82.42,20240516,788,22.72,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
+20250502,100520,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,920,73,2,8.62,824887366,849220,2388.67,863,1055,862,1101,593,847,971.35,3.59,0,-4395,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,136,-1.24,0.67,12,5.74,-742.00,1382.00,5500,20240516,-83.27,788,20250407,16.75,2150,-57.21,20250121,788,16.75,20250407,5500,-83.27,20240516,788,16.75,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
+20250502,090521,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,885,38,2,4.49,10947742,12607,35.46,863,889,862,1101,593,847,868.39,3.59,0,956,889,868,857,836,825,862,830,74,254,500,500,1,1,14793621,131,-1.19,0.64,12,0.09,-742.00,1382.00,5500,20240516,-83.91,788,20250407,12.31,2150,-58.84,20250121,788,12.31,20250407,5500,-83.91,20240516,788,12.31,20250407,0.37,Y,058450,500,73 억,,530678,N,N,0,N,00,N
diff --git a/058470/price/prices-20250501.csv b/058470/price/prices-20250501.csv
new file mode 100644
index 000000000000..fb440394f2e8
--- /dev/null
+++ b/058470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160517,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36750,650,2,1.80,11862377325,321657,89.55,36300,37350,35950,46900,25300,36100,36878.97,35.72,0,-20118,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,28008,24.73,4.48,12,0.42,1486.00,8201.00,61871,20240507,-40.60,28693,20241114,28.08,47254,-22.23,20250211,34319,7.08,20250407,309000,-88.11,20240507,35650,3.09,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,22356,N,00,N
+20250502,150522,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36800,700,2,1.94,11176047725,303008,84.36,36300,37350,35950,46900,25300,36100,36883.67,35.72,0,-18314,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,28046,24.76,4.49,12,0.40,1486.00,8201.00,61871,20240507,-40.52,28693,20241114,28.25,47254,-22.12,20250211,34319,7.23,20250407,309000,-88.09,20240507,35650,3.23,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,28077,N,00,N
+20250502,140521,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36900,800,2,2.22,9532211450,258360,71.93,36300,37350,35950,46900,25300,36100,36895.07,35.72,0,-8019,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,28122,24.83,4.50,12,0.34,1486.00,8201.00,61871,20240507,-40.36,28693,20241114,28.60,47254,-21.91,20250211,34319,7.52,20250407,309000,-88.06,20240507,35650,3.51,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,28077,N,00,N
+20250502,130521,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36750,650,2,1.80,7721841525,209361,58.28,36300,37350,35950,46900,25300,36100,36882.90,35.72,0,-4090,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,28008,24.73,4.48,12,0.27,1486.00,8201.00,61871,20240507,-40.60,28693,20241114,28.08,47254,-22.23,20250211,34319,7.08,20250407,309000,-88.11,20240507,35650,3.09,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,28077,N,00,N
+20250502,120521,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37000,900,2,2.49,6704019975,181750,50.60,36300,37350,35950,46900,25300,36100,36885.94,35.72,0,171,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,28198,24.90,4.51,12,0.24,1486.00,8201.00,61871,20240507,-40.20,28693,20241114,28.95,47254,-21.70,20250211,34319,7.81,20250407,309000,-88.03,20240507,35650,3.79,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,28077,N,00,N
+20250502,110521,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36750,650,2,1.80,5539293525,150254,41.83,36300,37350,35950,46900,25300,36100,36866.20,35.72,0,6984,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,28008,24.73,4.48,12,0.20,1486.00,8201.00,61871,20240507,-40.60,28693,20241114,28.08,47254,-22.23,20250211,34319,7.08,20250407,309000,-88.11,20240507,35650,3.09,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,28077,N,00,N
+20250502,100520,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,37100,1000,2,2.77,4031425875,109377,30.45,36300,37350,35950,46900,25300,36100,36858.08,35.72,0,12762,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,28275,24.97,4.52,12,0.14,1486.00,8201.00,61871,20240507,-40.04,28693,20241114,29.30,47254,-21.49,20250211,34319,8.10,20250407,309000,-87.99,20240507,35650,4.07,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,28077,N,00,N
+20250502,090521,55,30.00,KSQ150,,전기·전자,N,N,N,Y,40,N,36150,50,2,0.14,315606625,8709,2.42,36300,36450,36100,46900,25300,36100,36239.13,35.72,0,-2349,37133,36616,36133,35616,35133,36375,35375,76,10800,100,26710,50,1,76211850,27551,24.33,4.41,12,0.01,1486.00,8201.00,61871,20240507,-41.57,28693,20241114,25.99,47254,-23.50,20250211,34319,5.34,20250407,309000,-88.30,20240507,35650,1.40,20250430,0.77,Y,058470,100,76 억,,27225190,N,N,28077,N,00,N
diff --git a/058610/price/prices-20250501.csv b/058610/price/prices-20250501.csv
new file mode 100644
index 000000000000..997c85e55260
--- /dev/null
+++ b/058610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160517,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25150,150,2,0.60,2460651300,98303,75.95,24850,25200,24650,32500,17500,25000,25031.29,5.73,0,28722,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5578,42.55,2.19,12,0.44,591.00,11459.00,35700,20250205,-29.55,17990,20241210,39.80,35700,-29.55,20250205,19130,31.47,20250409,35700,-29.55,20250205,17990,39.80,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,4299,N,00,N
+20250502,150522,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25000,0,3,0.00,2093561300,83684,64.66,24850,25200,24650,32500,17500,25000,25017.46,5.73,0,22030,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5544,42.30,2.18,12,0.38,591.00,11459.00,35700,20250205,-29.97,17990,20241210,38.97,35700,-29.97,20250205,19130,30.68,20250409,35700,-29.97,20250205,17990,38.97,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,29235,N,00,N
+20250502,140522,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24950,-50,5,-0.20,1761451300,70387,54.38,24850,25200,24650,32500,17500,25000,25025.24,5.73,0,20262,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5533,42.22,2.18,12,0.32,591.00,11459.00,35700,20250205,-30.11,17990,20241210,38.69,35700,-30.11,20250205,19130,30.42,20250409,35700,-30.11,20250205,17990,38.69,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,29235,N,00,N
+20250502,130522,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24950,-50,5,-0.20,1505132600,60136,46.46,24850,25200,24650,32500,17500,25000,25028.81,5.73,0,18822,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5533,42.22,2.18,12,0.27,591.00,11459.00,35700,20250205,-30.11,17990,20241210,38.69,35700,-30.11,20250205,19130,30.42,20250409,35700,-30.11,20250205,17990,38.69,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,29235,N,00,N
+20250502,120521,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25100,100,2,0.40,1259576350,50325,38.88,24850,25200,24650,32500,17500,25000,25028.84,5.73,0,17881,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5567,42.47,2.19,12,0.23,591.00,11459.00,35700,20250205,-29.69,17990,20241210,39.52,35700,-29.69,20250205,19130,31.21,20250409,35700,-29.69,20250205,17990,39.52,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,29235,N,00,N
+20250502,110521,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25100,100,2,0.40,1107191075,44262,34.20,24850,25200,24650,32500,17500,25000,25014.48,5.73,0,16783,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5567,42.47,2.19,12,0.20,591.00,11459.00,35700,20250205,-29.69,17990,20241210,39.52,35700,-29.69,20250205,19130,31.21,20250409,35700,-29.69,20250205,17990,39.52,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,29235,N,00,N
+20250502,100520,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,25100,100,2,0.40,711412725,28488,22.01,24850,25200,24650,32500,17500,25000,24972.36,5.73,0,8710,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5567,42.47,2.19,12,0.13,591.00,11459.00,35700,20250205,-29.69,17990,20241210,39.52,35700,-29.69,20250205,19130,31.21,20250409,35700,-29.69,20250205,17990,39.52,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,29235,N,00,N
+20250502,090521,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,24700,-300,5,-1.20,115612350,4663,3.60,24850,24900,24650,32500,17500,25000,24793.56,5.73,0,-359,25966,25482,25066,24582,24166,25275,24375,111,7500,500,18500,50,1,22177360,5478,41.79,2.16,12,0.02,591.00,11459.00,35700,20250205,-30.81,17990,20241210,37.30,35700,-30.81,20250205,19130,29.12,20250409,35700,-30.81,20250205,17990,37.30,20241210,4.63,Y,058610,500,110 억,,1269788,N,N,29235,N,00,N
diff --git a/058630/price/prices-20250501.csv b/058630/price/prices-20250501.csv
new file mode 100644
index 000000000000..c2dba1c85573
--- /dev/null
+++ b/058630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160518,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5050,-20,5,-0.39,643130450,127324,86.65,5030,5110,4960,6590,3550,5070,5051.06,11.51,0,20145,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,987,6.30,0.76,12,0.65,802.00,6660.00,7300,20241010,-30.82,4465,20250409,13.10,5630,-10.30,20250411,4465,13.10,20250409,7300,-30.82,20241010,4465,13.10,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,814,N,00,N
+20250502,150522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5060,-10,5,-0.20,622903300,123314,83.92,5030,5110,4960,6590,3550,5070,5051.28,11.51,0,20956,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,989,6.31,0.76,12,0.63,802.00,6660.00,7300,20241010,-30.68,4465,20250409,13.33,5630,-10.12,20250411,4465,13.33,20250409,7300,-30.68,20241010,4465,13.33,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,3451,N,00,N
+20250502,140522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5070,0,3,0.00,414015340,81998,55.80,5030,5110,4960,6590,3550,5070,5048.96,11.51,0,14480,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,991,6.32,0.76,12,0.42,802.00,6660.00,7300,20241010,-30.55,4465,20250409,13.55,5630,-9.95,20250411,4465,13.55,20250409,7300,-30.55,20241010,4465,13.55,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,3451,N,00,N
+20250502,130522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5090,20,2,0.39,379589750,75201,51.18,5030,5110,4960,6590,3550,5070,5047.52,11.51,0,13105,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,995,6.35,0.76,12,0.38,802.00,6660.00,7300,20241010,-30.27,4465,20250409,14.00,5630,-9.59,20250411,4465,14.00,20250409,7300,-30.27,20241010,4465,14.00,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,3451,N,00,N
+20250502,120521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5070,0,3,0.00,295914890,58732,39.97,5030,5080,4960,6590,3550,5070,5038.12,11.51,0,11190,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,991,6.32,0.76,12,0.30,802.00,6660.00,7300,20241010,-30.55,4465,20250409,13.55,5630,-9.95,20250411,4465,13.55,20250409,7300,-30.55,20241010,4465,13.55,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,3451,N,00,N
+20250502,110522,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5070,0,3,0.00,219036110,43535,29.63,5030,5080,4960,6590,3550,5070,5030.81,11.51,0,9272,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,991,6.32,0.76,12,0.22,802.00,6660.00,7300,20241010,-30.55,4465,20250409,13.55,5630,-9.95,20250411,4465,13.55,20250409,7300,-30.55,20241010,4465,13.55,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,3451,N,00,N
+20250502,100520,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5060,-10,5,-0.20,190486800,37890,25.79,5030,5080,4960,6590,3550,5070,5026.79,11.51,0,6385,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,989,6.31,0.76,12,0.19,802.00,6660.00,7300,20241010,-30.68,4465,20250409,13.33,5630,-10.12,20250411,4465,13.33,20250409,7300,-30.68,20241010,4465,13.33,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,3451,N,00,N
+20250502,090521,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5020,-50,5,-0.99,80322930,16026,10.91,5030,5030,4960,6590,3550,5070,5010.16,11.51,0,2524,5243,5156,5103,5016,4963,5130,4990,98,1520,500,3650,10,1,19543877,981,6.26,0.75,12,0.08,802.00,6660.00,7300,20241010,-31.23,4465,20250409,12.43,5630,-10.83,20250411,4465,12.43,20250409,7300,-31.23,20241010,4465,12.43,20250409,4.48,Y,058630,500,97 억,,2248923,N,N,3451,N,00,N
diff --git a/058650/price/prices-20250501.csv b/058650/price/prices-20250501.csv
new file mode 100644
index 000000000000..60cc55d7b1b6
--- /dev/null
+++ b/058650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160518,57,100.00,KOSPI,,금속,N,N,N,N, ,N,91400,-700,5,-0.76,6348600,69,42.59,92300,93000,91400,119700,64500,92100,92008.70,1.15,0,-3,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3656,10.99,0.17,12,0.00,8315.00,551988.00,119700,20240614,-23.64,88600,20250404,3.16,99500,-8.14,20250228,88600,3.16,20250404,119700,-23.64,20240614,88600,3.16,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,10,N,00,N
+20250502,150523,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92300,200,2,0.22,4336900,47,29.01,92300,93000,92200,119700,64500,92100,92274.47,1.15,0,-1,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3692,11.10,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.89,88600,20250404,4.18,99500,-7.24,20250228,88600,4.18,20250404,119700,-22.89,20240614,88600,4.18,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,3,N,00,N
+20250502,140522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92400,300,2,0.33,3321600,36,22.22,92300,93000,92200,119700,64500,92100,92266.67,1.15,0,-1,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3696,11.11,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.81,88600,20250404,4.29,99500,-7.14,20250228,88600,4.29,20250404,119700,-22.81,20240614,88600,4.29,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,3,N,00,N
+20250502,130522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92400,300,2,0.33,3321600,36,22.22,92300,93000,92200,119700,64500,92100,92266.67,1.15,0,-1,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3696,11.11,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.81,88600,20250404,4.29,99500,-7.14,20250228,88600,4.29,20250404,119700,-22.81,20240614,88600,4.29,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,3,N,00,N
+20250502,120521,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92400,300,2,0.33,3321600,36,22.22,92300,93000,92200,119700,64500,92100,92266.67,1.15,0,-1,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3696,11.11,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.81,88600,20250404,4.29,99500,-7.14,20250228,88600,4.29,20250404,119700,-22.81,20240614,88600,4.29,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,3,N,00,N
+20250502,110522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92400,300,2,0.33,2952000,32,19.75,92300,93000,92200,119700,64500,92100,92250.00,1.15,0,-1,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3696,11.11,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.81,88600,20250404,4.29,99500,-7.14,20250228,88600,4.29,20250404,119700,-22.81,20240614,88600,4.29,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,3,N,00,N
+20250502,100521,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92400,300,2,0.33,2952000,32,19.75,92300,93000,92200,119700,64500,92100,92250.00,1.15,0,-1,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3696,11.11,0.17,12,0.00,8315.00,551988.00,119700,20240614,-22.81,88600,20250404,4.29,99500,-7.14,20250228,88600,4.29,20250404,119700,-22.81,20240614,88600,4.29,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,3,N,00,N
+20250502,090522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,92100,0,3,0.00,0,0,0.00,0,0,0,119700,64500,92100,0.00,1.15,0,0,93033,92566,91833,91366,90633,92800,91600,200,27600,5000,62620,100,1,4000000,3684,11.08,0.17,12,0.00,8315.00,551988.00,119700,20240614,-23.06,88600,20250404,3.95,99500,-7.44,20250228,88600,3.95,20250404,119700,-23.06,20240614,88600,3.95,20250404,0.00,Y,058650,5000,200 억,,46170,N,N,3,N,00,N
diff --git a/058730/price/prices-20250501.csv b/058730/price/prices-20250501.csv
new file mode 100644
index 000000000000..4eeca7c075d3
--- /dev/null
+++ b/058730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160518,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3125,15,2,0.48,253550307,80485,127.80,3180,3180,3125,4040,2180,3110,3150.28,3.97,0,-6040,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,587,-18.27,0.40,12,0.43,-171.00,7875.00,5000,20240731,-37.50,2580,20241209,21.12,3390,-7.82,20250213,2730,14.47,20250407,5000,-37.50,20240731,2580,21.12,20241209,2.62,Y,058730,500,99 억,,745611,N,N,387,N,00,N
+20250502,150523,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3140,30,2,0.96,247109282,78427,124.53,3180,3180,3125,4040,2180,3110,3150.82,3.97,0,-6040,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,590,-18.36,0.40,12,0.42,-171.00,7875.00,5000,20240731,-37.20,2580,20241209,21.71,3390,-7.37,20250213,2730,15.02,20250407,5000,-37.20,20240731,2580,21.71,20241209,2.62,Y,058730,500,99 억,,745611,N,N,1745,N,00,N
+20250502,140522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3145,35,2,1.13,223099552,70769,112.37,3180,3180,3125,4040,2180,3110,3152.50,3.97,0,-3009,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,591,-18.39,0.40,12,0.38,-171.00,7875.00,5000,20240731,-37.10,2580,20241209,21.90,3390,-7.23,20250213,2730,15.20,20250407,5000,-37.10,20240731,2580,21.90,20241209,2.62,Y,058730,500,99 억,,745611,N,N,1745,N,00,N
+20250502,130522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3150,40,2,1.29,167907792,53151,84.40,3180,3180,3125,4040,2180,3110,3159.07,3.97,0,-4243,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,592,-18.42,0.40,12,0.28,-171.00,7875.00,5000,20240731,-37.00,2580,20241209,22.09,3390,-7.08,20250213,2730,15.38,20250407,5000,-37.00,20240731,2580,22.09,20241209,2.62,Y,058730,500,99 억,,745611,N,N,1745,N,00,N
+20250502,120522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3150,40,2,1.29,149760172,47388,75.25,3180,3180,3125,4040,2180,3110,3160.30,3.97,0,-4015,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,592,-18.42,0.40,12,0.25,-171.00,7875.00,5000,20240731,-37.00,2580,20241209,22.09,3390,-7.08,20250213,2730,15.38,20250407,5000,-37.00,20240731,2580,22.09,20241209,2.62,Y,058730,500,99 억,,745611,N,N,1745,N,00,N
+20250502,110522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3150,40,2,1.29,145063597,45896,72.88,3180,3180,3125,4040,2180,3110,3160.70,3.97,0,-4007,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,592,-18.42,0.40,12,0.24,-171.00,7875.00,5000,20240731,-37.00,2580,20241209,22.09,3390,-7.08,20250213,2730,15.38,20250407,5000,-37.00,20240731,2580,22.09,20241209,2.62,Y,058730,500,99 억,,745611,N,N,1745,N,00,N
+20250502,100521,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3170,60,2,1.93,102707042,32454,51.53,3180,3180,3125,4040,2180,3110,3164.70,3.97,0,-628,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,596,-18.54,0.40,12,0.17,-171.00,7875.00,5000,20240731,-36.60,2580,20241209,22.87,3390,-6.49,20250213,2730,16.12,20250407,5000,-36.60,20240731,2580,22.87,20241209,2.62,Y,058730,500,99 억,,745611,N,N,1745,N,00,N
+20250502,090522,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3160,50,2,1.61,26259900,8299,13.18,3180,3180,3125,4040,2180,3110,3164.22,3.97,0,-4389,3183,3146,3098,3061,3013,3165,3080,100,930,500,1920,5,1,18796941,594,-18.48,0.40,12,0.04,-171.00,7875.00,5000,20240731,-36.80,2580,20241209,22.48,3390,-6.78,20250213,2730,15.75,20250407,5000,-36.80,20240731,2580,22.48,20241209,2.62,Y,058730,500,99 억,,745611,N,N,1745,N,00,N
diff --git a/058820/price/prices-20250501.csv b/058820/price/prices-20250501.csv
new file mode 100644
index 000000000000..32048fb00435
--- /dev/null
+++ b/058820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160518,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2490,25,2,1.01,2202826385,899474,58.80,2455,2490,2405,3200,1730,2465,2448.93,3.80,0,90081,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3458,131.05,1.82,12,0.65,19.00,1365.00,3345,20250417,-25.56,1590,20241210,56.60,3345,-25.56,20250417,1732,43.76,20250203,3345,-25.56,20250417,1590,56.60,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,76700,N,02,N
+20250502,150523,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2475,10,2,0.41,2024236970,827461,54.09,2455,2485,2405,3200,1730,2465,2446.32,3.80,0,109594,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3438,130.26,1.81,12,0.60,19.00,1365.00,3345,20250417,-26.01,1590,20241210,55.66,3345,-26.01,20250417,1732,42.90,20250203,3345,-26.01,20250417,1590,55.66,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,234841,N,02,N
+20250502,140523,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2460,-5,5,-0.20,1839400790,752646,49.20,2455,2475,2405,3200,1730,2465,2443.91,3.80,0,114153,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3417,129.47,1.80,12,0.54,19.00,1365.00,3345,20250417,-26.46,1590,20241210,54.72,3345,-26.46,20250417,1732,42.03,20250203,3345,-26.46,20250417,1590,54.72,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,234841,N,02,N
+20250502,130523,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2450,-15,5,-0.61,1640659058,671747,43.91,2455,2475,2405,3200,1730,2465,2442.38,3.80,0,105277,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3403,128.95,1.79,12,0.48,19.00,1365.00,3345,20250417,-26.76,1590,20241210,54.09,3345,-26.76,20250417,1732,41.45,20250203,3345,-26.76,20250417,1590,54.09,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,234841,N,02,N
+20250502,120522,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2450,-15,5,-0.61,1432275553,586636,38.35,2455,2475,2405,3200,1730,2465,2441.51,3.80,0,101681,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3403,128.95,1.79,12,0.42,19.00,1365.00,3345,20250417,-26.76,1590,20241210,54.09,3345,-26.76,20250417,1732,41.45,20250203,3345,-26.76,20250417,1590,54.09,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,234841,N,02,N
+20250502,110522,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2440,-25,5,-1.01,1226671383,502684,32.86,2455,2475,2405,3200,1730,2465,2440.24,3.80,0,88889,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3389,128.42,1.79,12,0.36,19.00,1365.00,3345,20250417,-27.06,1590,20241210,53.46,3345,-27.06,20250417,1732,40.88,20250203,3345,-27.06,20250417,1590,53.46,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,234841,N,02,N
+20250502,100521,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2450,-15,5,-0.61,953064563,390361,25.52,2455,2475,2405,3200,1730,2465,2441.49,3.80,0,85467,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3403,128.95,1.79,12,0.28,19.00,1365.00,3345,20250417,-26.76,1590,20241210,54.09,3345,-26.76,20250417,1732,41.45,20250203,3345,-26.76,20250417,1590,54.09,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,234841,N,02,N
+20250502,090522,53,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2445,-20,5,-0.81,236155562,97253,6.36,2455,2455,2405,3200,1730,2465,2428.25,3.80,0,2905,2631,2547,2501,2417,2371,2525,2395,694,735,500,0,5,1,138892244,3396,128.68,1.79,12,0.07,19.00,1365.00,3345,20250417,-26.91,1590,20241210,53.77,3345,-26.91,20250417,1732,41.17,20250203,3345,-26.91,20250417,1590,53.77,20241210,2.02,Y,058820,500,694 억,,5274378,N,N,234841,N,02,N
diff --git a/058850/price/prices-20250501.csv b/058850/price/prices-20250501.csv
new file mode 100644
index 000000000000..19d33ded1009
--- /dev/null
+++ b/058850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160519,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2850,85,2,3.07,12730925877,4381924,1030.45,2775,3020,2760,3590,1940,2765,2905.38,5.77,0,-241650,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1217,23.17,0.60,12,10.27,123.00,4780.00,3660,20240613,-22.13,2360,20240909,20.76,3065,-7.01,20250428,2410,18.26,20250409,3660,-22.13,20240613,2360,20.76,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,24581,N,00,N
+20250502,150523,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2845,80,2,2.89,12485008957,4295676,1010.17,2775,3020,2760,3590,1940,2765,2906.41,5.77,0,-272295,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1214,23.13,0.60,12,10.06,123.00,4780.00,3660,20240613,-22.27,2360,20240909,20.55,3065,-7.18,20250428,2410,18.05,20250409,3660,-22.27,20240613,2360,20.55,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,13268,N,00,N
+20250502,140523,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2870,105,2,3.80,11311022948,3885226,913.65,2775,3020,2760,3590,1940,2765,2911.29,5.77,0,-362109,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1225,23.33,0.60,12,9.10,123.00,4780.00,3660,20240613,-21.58,2360,20240909,21.61,3065,-6.36,20250428,2410,19.09,20250409,3660,-21.58,20240613,2360,21.61,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,13268,N,00,N
+20250502,130523,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2850,85,2,3.07,1788826826,634887,149.30,2775,2870,2760,3590,1940,2765,2817.55,5.77,0,-35560,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1217,23.17,0.60,12,1.49,123.00,4780.00,3660,20240613,-22.13,2360,20240909,20.76,3065,-7.01,20250428,2410,18.26,20250409,3660,-22.13,20240613,2360,20.76,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,13268,N,00,N
+20250502,120522,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2810,45,2,1.63,1524744296,541918,127.44,2775,2870,2760,3590,1940,2765,2813.61,5.77,0,-5747,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1199,22.85,0.59,12,1.27,123.00,4780.00,3660,20240613,-23.22,2360,20240909,19.07,3065,-8.32,20250428,2410,16.60,20250409,3660,-23.22,20240613,2360,19.07,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,13268,N,00,N
+20250502,110523,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2820,55,2,1.99,1469789231,522398,122.85,2775,2870,2760,3590,1940,2765,2813.54,5.77,0,-10904,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1204,22.93,0.59,12,1.22,123.00,4780.00,3660,20240613,-22.95,2360,20240909,19.49,3065,-7.99,20250428,2410,17.01,20250409,3660,-22.95,20240613,2360,19.49,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,13268,N,00,N
+20250502,100522,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2810,45,2,1.63,1214618210,432045,101.60,2775,2870,2760,3590,1940,2765,2811.32,5.77,0,-34714,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1199,22.85,0.59,12,1.01,123.00,4780.00,3660,20240613,-23.22,2360,20240909,19.07,3065,-8.32,20250428,2410,16.60,20250409,3660,-23.22,20240613,2360,19.07,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,13268,N,00,N
+20250502,090523,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,2795,30,2,1.08,63578495,22803,5.36,2775,2805,2770,3590,1940,2765,2788.16,5.77,0,227,2868,2816,2773,2721,2678,2795,2700,238,825,500,1930,5,1,42685000,1193,22.72,0.58,12,0.05,123.00,4780.00,3660,20240613,-23.63,2360,20240909,18.43,3065,-8.81,20250428,2410,15.98,20250409,3660,-23.63,20240613,2360,18.43,20240909,4.04,Y,058850,500,238 억,,2462572,N,N,13268,N,00,N
diff --git a/058860/price/prices-20250501.csv b/058860/price/prices-20250501.csv
new file mode 100644
index 000000000000..cf2261c44aa0
--- /dev/null
+++ b/058860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160519,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,2895,340,2,13.31,62645047752,21689512,18537.89,2545,3060,2545,3320,1790,2555,2888.26,3.49,0,-269367,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,1008,8.49,0.46,12,62.32,341.00,6331.00,3060,20250502,-5.39,2305,20240805,25.60,3060,-5.39,20250502,2305,25.60,20250409,3060,-5.39,20250502,2305,25.60,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,24994,N,00,N
+20250502,150524,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,2850,295,2,11.55,59888886543,20731963,17719.48,2545,3060,2545,3320,1790,2555,2888.72,3.49,0,-336466,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,992,8.36,0.45,12,59.57,341.00,6331.00,3060,20250502,-6.86,2305,20240805,23.64,3060,-6.86,20250502,2305,23.64,20250409,3060,-6.86,20250502,2305,23.64,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,28,N,00,N
+20250502,140523,57,100.00,KOSPI,신고가,IT 서비스,N,N,N,N, ,N,2895,340,2,13.31,47035944970,16281388,13915.60,2545,3060,2545,3320,1790,2555,2888.94,3.49,0,-368835,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,1008,8.49,0.46,12,46.78,341.00,6331.00,3060,20250502,-5.39,2305,20240805,25.60,3060,-5.39,20250502,2305,25.60,20250409,3060,-5.39,20250502,2305,25.60,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,28,N,00,N
+20250502,130523,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2770,215,2,8.41,8663132610,3229102,2759.89,2545,2780,2545,3320,1790,2555,2682.83,3.49,0,-275297,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,964,8.12,0.44,12,9.28,341.00,6331.00,3045,20240930,-9.03,2305,20240805,20.17,2950,-6.10,20250106,2305,20.17,20250409,3045,-9.03,20240930,2305,20.17,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,28,N,00,N
+20250502,120522,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2615,60,2,2.35,5828218991,2188998,1870.92,2545,2780,2545,3320,1790,2555,2662.51,3.49,0,-151075,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,910,7.67,0.41,12,6.29,341.00,6331.00,3045,20240930,-14.12,2305,20240805,13.45,2950,-11.36,20250106,2305,13.45,20250409,3045,-14.12,20240930,2305,13.45,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,28,N,00,N
+20250502,110523,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2615,60,2,2.35,5585199626,2095997,1791.44,2545,2780,2545,3320,1790,2555,2664.70,3.49,0,-124343,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,910,7.67,0.41,12,6.02,341.00,6331.00,3045,20240930,-14.12,2305,20240805,13.45,2950,-11.36,20250106,2305,13.45,20250409,3045,-14.12,20240930,2305,13.45,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,28,N,00,N
+20250502,100522,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2600,45,2,1.76,5117711681,1917403,1638.79,2545,2780,2545,3320,1790,2555,2669.09,3.49,0,-166031,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,905,7.62,0.41,12,5.51,341.00,6331.00,3045,20240930,-14.61,2305,20240805,12.80,2950,-11.86,20250106,2305,12.80,20250409,3045,-14.61,20240930,2305,12.80,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,28,N,00,N
+20250502,090523,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,2570,15,2,0.59,29653600,11584,9.90,2545,2575,2545,3320,1790,2555,2559.88,3.49,0,3106,2585,2570,2550,2535,2515,2560,2525,174,765,500,1940,5,1,34802000,894,7.54,0.41,12,0.03,341.00,6331.00,3045,20240930,-15.60,2305,20240805,11.50,2950,-12.88,20250106,2305,11.50,20250409,3045,-15.60,20240930,2305,11.50,20240805,2.40,Y,058860,500,174 억,,1214592,N,N,28,N,00,N
diff --git a/058970/price/prices-20250501.csv b/058970/price/prices-20250501.csv
new file mode 100644
index 000000000000..4b60dea7eadb
--- /dev/null
+++ b/058970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160519,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52500,-700,5,-1.32,2792087750,53275,92.45,53100,53600,51900,69100,37300,53200,52408.97,3.93,0,13972,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6476,32.98,7.22,12,0.43,1592.00,7276.00,84100,20250206,-37.57,37900,20240808,38.52,84100,-37.57,20250206,42500,23.53,20250409,84100,-37.57,20250206,37900,38.52,20240808,2.15,Y,058970,500,65 억,,484341,N,N,2039,N,00,N
+20250502,150524,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52500,-700,5,-1.32,2562061450,48901,84.86,53100,53600,51900,69100,37300,53200,52392.82,3.93,0,13988,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6476,32.98,7.22,12,0.40,1592.00,7276.00,84100,20250206,-37.57,37900,20240808,38.52,84100,-37.57,20250206,42500,23.53,20250409,84100,-37.57,20250206,37900,38.52,20240808,2.15,Y,058970,500,65 억,,484341,N,N,13960,N,00,N
+20250502,140523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52500,-700,5,-1.32,2294358400,43790,75.99,53100,53600,51900,69100,37300,53200,52394.57,3.93,0,12237,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6476,32.98,7.22,12,0.35,1592.00,7276.00,84100,20250206,-37.57,37900,20240808,38.52,84100,-37.57,20250206,42500,23.53,20250409,84100,-37.57,20250206,37900,38.52,20240808,2.15,Y,058970,500,65 억,,484341,N,N,13960,N,00,N
+20250502,130523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52300,-900,5,-1.69,2045154100,39039,67.74,53100,53600,51900,69100,37300,53200,52387.46,3.93,0,10467,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6451,32.85,7.19,12,0.32,1592.00,7276.00,84100,20250206,-37.81,37900,20240808,37.99,84100,-37.81,20250206,42500,23.06,20250409,84100,-37.81,20250206,37900,37.99,20240808,2.15,Y,058970,500,65 억,,484341,N,N,13960,N,00,N
+20250502,120523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52800,-400,5,-0.75,1803073500,34428,59.74,53100,53600,51900,69100,37300,53200,52372.30,3.93,0,7978,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6513,33.17,7.26,12,0.28,1592.00,7276.00,84100,20250206,-37.22,37900,20240808,39.31,84100,-37.22,20250206,42500,24.24,20250409,84100,-37.22,20250206,37900,39.31,20240808,2.15,Y,058970,500,65 억,,484341,N,N,13960,N,00,N
+20250502,110523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52400,-800,5,-1.50,1402554700,26778,46.47,53100,53600,51900,69100,37300,53200,52377.13,3.93,0,4024,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6464,32.91,7.20,12,0.22,1592.00,7276.00,84100,20250206,-37.69,37900,20240808,38.26,84100,-37.69,20250206,42500,23.29,20250409,84100,-37.69,20250206,37900,38.26,20240808,2.15,Y,058970,500,65 억,,484341,N,N,13960,N,00,N
+20250502,100522,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,52000,-1200,5,-2.26,721912750,13749,23.86,53100,53600,51900,69100,37300,53200,52506.56,3.93,0,2312,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6414,32.66,7.15,12,0.11,1592.00,7276.00,84100,20250206,-38.17,37900,20240808,37.20,84100,-38.17,20250206,42500,22.35,20250409,84100,-38.17,20250206,37900,37.20,20240808,2.15,Y,058970,500,65 억,,484341,N,N,13960,N,00,N
+20250502,090523,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,53200,0,3,0.00,56016600,1054,1.83,53100,53600,52900,69100,37300,53200,53146.68,3.93,0,-409,55800,54500,53700,52400,51600,54100,52000,65,15900,500,38300,100,1,12335251,6562,33.42,7.31,12,0.01,1592.00,7276.00,84100,20250206,-36.74,37900,20240808,40.37,84100,-36.74,20250206,42500,25.18,20250409,84100,-36.74,20250206,37900,40.37,20240808,2.15,Y,058970,500,65 억,,484341,N,N,13960,N,00,N
diff --git a/059090/price/prices-20250501.csv b/059090/price/prices-20250501.csv
new file mode 100644
index 000000000000..e898de4c72b2
--- /dev/null
+++ b/059090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160519,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10100,-280,5,-2.70,1197243745,118037,69.69,10280,10420,9950,13490,7270,10380,10142.95,10.87,0,11026,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3375,18.63,2.83,12,0.35,542.00,3575.00,19860,20240619,-49.14,6980,20241209,44.70,10660,-5.25,20250430,8000,26.25,20250102,19860,-49.14,20240619,6980,44.70,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,6803,N,00,N
+20250502,150524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10130,-250,5,-2.41,1092181720,107639,63.55,10280,10420,9950,13490,7270,10380,10146.71,10.87,0,8143,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3385,18.69,2.83,12,0.32,542.00,3575.00,19860,20240619,-48.99,6980,20241209,45.13,10660,-4.97,20250430,8000,26.63,20250102,19860,-48.99,20240619,6980,45.13,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,20643,N,00,N
+20250502,140524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10170,-210,5,-2.02,861328165,84802,50.07,10280,10420,9950,13490,7270,10380,10156.93,10.87,0,-3069,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3398,18.76,2.84,12,0.25,542.00,3575.00,19860,20240619,-48.79,6980,20241209,45.70,10660,-4.60,20250430,8000,27.12,20250102,19860,-48.79,20240619,6980,45.70,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,20643,N,00,N
+20250502,130524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10140,-240,5,-2.31,730361470,71883,42.44,10280,10420,9950,13490,7270,10380,10160.42,10.87,0,-1828,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3388,18.71,2.84,12,0.22,542.00,3575.00,19860,20240619,-48.94,6980,20241209,45.27,10660,-4.88,20250430,8000,26.75,20250102,19860,-48.94,20240619,6980,45.27,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,20643,N,00,N
+20250502,120523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10160,-220,5,-2.12,569060795,55888,33.00,10280,10420,9950,13490,7270,10380,10182.16,10.87,0,-1198,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3395,18.75,2.84,12,0.17,542.00,3575.00,19860,20240619,-48.84,6980,20241209,45.56,10660,-4.69,20250430,8000,27.00,20250102,19860,-48.84,20240619,6980,45.56,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,20643,N,00,N
+20250502,110523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10090,-290,5,-2.79,491530725,48234,28.48,10280,10420,9950,13490,7270,10380,10190.54,10.87,0,1433,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3372,18.62,2.82,12,0.14,542.00,3575.00,19860,20240619,-49.19,6980,20241209,44.56,10660,-5.35,20250430,8000,26.12,20250102,19860,-49.19,20240619,6980,44.56,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,20643,N,00,N
+20250502,100522,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10290,-90,5,-0.87,293113015,28722,16.96,10280,10420,9950,13490,7270,10380,10205.17,10.87,0,4238,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3439,18.99,2.88,12,0.09,542.00,3575.00,19860,20240619,-48.19,6980,20241209,47.42,10660,-3.47,20250430,8000,28.62,20250102,19860,-48.19,20240619,6980,47.42,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,20643,N,00,N
+20250502,090523,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,10210,-170,5,-1.64,70270950,6877,4.06,10280,10420,9950,13490,7270,10380,10218.26,10.87,0,418,10846,10612,10426,10192,10006,10520,10100,167,3110,500,7470,10,1,33416778,3412,18.84,2.86,12,0.02,542.00,3575.00,19860,20240619,-48.59,6980,20241209,46.28,10660,-4.22,20250430,8000,27.62,20250102,19860,-48.59,20240619,6980,46.28,20241209,1.88,Y,059090,500,167 억,,3632352,N,N,20643,N,00,N
diff --git a/059100/price/prices-20250501.csv b/059100/price/prices-20250501.csv
new file mode 100644
index 000000000000..86ea0358b810
--- /dev/null
+++ b/059100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-30,5,-0.58,87466480,16849,116.22,5190,5230,5140,6740,3640,5190,5191.59,6.06,0,1150,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,365,11.07,0.85,12,0.24,466.00,6066.00,6290,20250109,-17.97,4010,20240805,28.68,6290,-17.97,20250109,4720,9.32,20250102,6290,-17.97,20250109,4010,28.68,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
+20250502,150524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5160,-30,5,-0.58,85339860,16437,113.38,5190,5230,5140,6740,3640,5190,5191.94,6.06,0,1318,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,365,11.07,0.85,12,0.23,466.00,6066.00,6290,20250109,-17.97,4010,20240805,28.68,6290,-17.97,20250109,4720,9.32,20250102,6290,-17.97,20250109,4010,28.68,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
+20250502,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,0,3,0.00,78819520,15177,104.69,5190,5230,5140,6740,3640,5190,5193.35,6.06,0,1304,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,367,11.14,0.86,12,0.21,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
+20250502,130524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,-50,5,-0.96,78524100,15120,104.30,5190,5230,5140,6740,3640,5190,5193.39,6.06,0,1297,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,363,11.03,0.85,12,0.21,466.00,6066.00,6290,20250109,-18.28,4010,20240805,28.18,6290,-18.28,20250109,4720,8.90,20250102,6290,-18.28,20250109,4010,28.18,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
+20250502,120523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,10,2,0.19,60836480,11697,80.69,5190,5230,5180,6740,3640,5190,5201.03,6.06,0,934,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,368,11.16,0.86,12,0.17,466.00,6066.00,6290,20250109,-17.33,4010,20240805,29.68,6290,-17.33,20250109,4720,10.17,20250102,6290,-17.33,20250109,4010,29.68,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
+20250502,110524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5200,10,2,0.19,59718960,11482,79.20,5190,5230,5180,6740,3640,5190,5201.09,6.06,0,921,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,368,11.16,0.86,12,0.16,466.00,6066.00,6290,20250109,-17.33,4010,20240805,29.68,6290,-17.33,20250109,4720,10.17,20250102,6290,-17.33,20250109,4010,29.68,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
+20250502,100523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,0,3,0.00,58906990,11326,78.13,5190,5230,5180,6740,3640,5190,5201.04,6.06,0,851,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,367,11.14,0.86,12,0.16,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
+20250502,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5190,0,3,0.00,8791860,1694,11.69,5190,5190,5190,6740,3640,5190,5190.00,6.06,0,-17,5390,5290,5230,5130,5070,5260,5100,35,1550,500,3730,10,1,7070860,367,11.14,0.86,12,0.02,466.00,6066.00,6290,20250109,-17.49,4010,20240805,29.43,6290,-17.49,20250109,4720,9.96,20250102,6290,-17.49,20250109,4010,29.43,20240805,1.21,Y,059100,500,35 억,,428833,N,N,0,N,00,N
diff --git a/059120/price/prices-20250501.csv b/059120/price/prices-20250501.csv
new file mode 100644
index 000000000000..bdf52ce5e662
--- /dev/null
+++ b/059120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160520,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,50,2,0.71,111967640,15937,83.37,7220,7220,6960,9120,4920,7020,7025.64,2.22,0,1616,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,689,-24.21,1.54,12,0.16,-292.00,4580.00,13150,20240611,-46.24,5200,20241210,35.96,9470,-25.34,20250203,5810,21.69,20250409,13150,-46.24,20240611,5200,35.96,20241210,4.70,Y,059120,500,50 억,,216443,N,N,824,N,00,N
+20250502,150525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,50,2,0.71,109589420,15600,81.61,7220,7220,6960,9120,4920,7020,7024.96,2.22,0,1602,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,689,-24.21,1.54,12,0.16,-292.00,4580.00,13150,20240611,-46.24,5200,20241210,35.96,9470,-25.34,20250203,5810,21.69,20250409,13150,-46.24,20240611,5200,35.96,20241210,4.70,Y,059120,500,50 억,,216443,N,N,790,N,00,N
+20250502,140524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-10,5,-0.14,70141900,9985,52.24,7220,7220,6960,9120,4920,7020,7024.73,2.22,0,397,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,683,-24.01,1.53,12,0.10,-292.00,4580.00,13150,20240611,-46.69,5200,20241210,34.81,9470,-25.98,20250203,5810,20.65,20250409,13150,-46.69,20240611,5200,34.81,20241210,4.70,Y,059120,500,50 억,,216443,N,N,790,N,00,N
+20250502,130524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,0,3,0.00,55750400,7928,41.48,7220,7220,6960,9120,4920,7020,7032.09,2.22,0,526,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,684,-24.04,1.53,12,0.08,-292.00,4580.00,13150,20240611,-46.62,5200,20241210,35.00,9470,-25.87,20250203,5810,20.83,20250409,13150,-46.62,20240611,5200,35.00,20241210,4.70,Y,059120,500,50 억,,216443,N,N,790,N,00,N
+20250502,120523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,10,2,0.14,43257120,6144,32.14,7220,7220,6960,9120,4920,7020,7040.55,2.22,0,-209,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,685,-24.08,1.53,12,0.06,-292.00,4580.00,13150,20240611,-46.54,5200,20241210,35.19,9470,-25.77,20250203,5810,21.00,20250409,13150,-46.54,20240611,5200,35.19,20241210,4.70,Y,059120,500,50 억,,216443,N,N,790,N,00,N
+20250502,110524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7060,40,2,0.57,40655040,5774,30.21,7220,7220,6960,9120,4920,7020,7041.05,2.22,0,-198,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,688,-24.18,1.54,12,0.06,-292.00,4580.00,13150,20240611,-46.31,5200,20241210,35.77,9470,-25.45,20250203,5810,21.51,20250409,13150,-46.31,20240611,5200,35.77,20241210,4.70,Y,059120,500,50 억,,216443,N,N,790,N,00,N
+20250502,100523,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,60,2,0.85,34700830,4929,25.79,7220,7220,6960,9120,4920,7020,7040.14,2.22,0,-686,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,690,-24.25,1.55,12,0.05,-292.00,4580.00,13150,20240611,-46.16,5200,20241210,36.15,9470,-25.24,20250203,5810,21.86,20250409,13150,-46.16,20240611,5200,36.15,20241210,4.70,Y,059120,500,50 억,,216443,N,N,790,N,00,N
+20250502,090524,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7030,10,2,0.14,14291420,2029,10.61,7220,7220,6960,9120,4920,7020,7043.58,2.22,0,-1219,7340,7180,7090,6930,6840,7135,6885,51,2100,500,4910,10,1,9748596,685,-24.08,1.53,12,0.02,-292.00,4580.00,13150,20240611,-46.54,5200,20241210,35.19,9470,-25.77,20250203,5810,21.00,20250409,13150,-46.54,20240611,5200,35.19,20241210,4.70,Y,059120,500,50 억,,216443,N,N,790,N,00,N
diff --git a/059210/price/prices-20250501.csv b/059210/price/prices-20250501.csv
new file mode 100644
index 000000000000..4ac755c4d914
--- /dev/null
+++ b/059210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160520,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4605,5,2,0.11,552193925,120535,68.27,4610,4625,4535,5980,3220,4600,4581.19,8.05,0,8164,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1099,4.90,1.14,12,0.51,939.00,4037.00,5240,20240517,-12.12,3210,20241209,43.46,4975,-7.44,20250416,3675,25.31,20250102,5240,-12.12,20240517,3210,43.46,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,8968,N,00,N
+20250502,150525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4585,-15,5,-0.33,531269275,115985,65.69,4610,4625,4535,5980,3220,4600,4580.50,8.05,0,8438,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1094,4.88,1.14,12,0.49,939.00,4037.00,5240,20240517,-12.50,3210,20241209,42.83,4975,-7.84,20250416,3675,24.76,20250102,5240,-12.50,20240517,3210,42.83,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,2604,N,00,N
+20250502,140524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4570,-30,5,-0.65,375939550,81976,46.43,4610,4625,4535,5980,3220,4600,4585.97,8.05,0,6100,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1091,4.87,1.13,12,0.34,939.00,4037.00,5240,20240517,-12.79,3210,20241209,42.37,4975,-8.14,20250416,3675,24.35,20250102,5240,-12.79,20240517,3210,42.37,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,2604,N,00,N
+20250502,130524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4575,-25,5,-0.54,308120780,67082,37.99,4610,4625,4550,5980,3220,4600,4593.20,8.05,0,5959,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1092,4.87,1.13,12,0.28,939.00,4037.00,5240,20240517,-12.69,3210,20241209,42.52,4975,-8.04,20250416,3675,24.49,20250102,5240,-12.69,20240517,3210,42.52,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,2604,N,00,N
+20250502,120524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4570,-30,5,-0.65,289873130,63101,35.74,4610,4625,4550,5980,3220,4600,4593.80,8.05,0,6828,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1091,4.87,1.13,12,0.26,939.00,4037.00,5240,20240517,-12.79,3210,20241209,42.37,4975,-8.14,20250416,3675,24.35,20250102,5240,-12.79,20240517,3210,42.37,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,2604,N,00,N
+20250502,110524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4585,-15,5,-0.33,237924775,51743,29.30,4610,4625,4575,5980,3220,4600,4598.20,8.05,0,5800,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1094,4.88,1.14,12,0.22,939.00,4037.00,5240,20240517,-12.50,3210,20241209,42.83,4975,-7.84,20250416,3675,24.76,20250102,5240,-12.50,20240517,3210,42.83,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,2604,N,00,N
+20250502,100523,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4595,-5,5,-0.11,175931160,38252,21.66,4610,4625,4590,5980,3220,4600,4599.27,8.05,0,8393,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1096,4.89,1.14,12,0.16,939.00,4037.00,5240,20240517,-12.31,3210,20241209,43.15,4975,-7.64,20250416,3675,25.03,20250102,5240,-12.31,20240517,3210,43.15,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,2604,N,00,N
+20250502,090524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4620,20,2,0.43,8594215,1868,1.06,4610,4620,4595,5980,3220,4600,4600.76,8.05,0,-1202,4770,4685,4625,4540,4480,4655,4510,119,1380,500,3310,5,1,23862351,1102,4.92,1.14,12,0.01,939.00,4037.00,5240,20240517,-11.83,3210,20241209,43.93,4975,-7.14,20250416,3675,25.71,20250102,5240,-11.83,20240517,3210,43.93,20241209,3.17,Y,059210,500,119 억,,1919744,N,N,2604,N,00,N
diff --git a/059270/price/prices-20250501.csv b/059270/price/prices-20250501.csv
new file mode 100644
index 000000000000..b8151dac3534
--- /dev/null
+++ b/059270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160520,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,-70,5,-1.11,780810575,125546,134.45,6330,6380,6160,8200,4420,6310,6219.30,1.23,0,-7423,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,695,-130.00,1.76,12,1.13,-48.00,3543.00,14680,20240716,-57.49,4700,20241204,32.77,9040,-30.97,20250210,5430,14.92,20250102,14680,-57.49,20240716,4700,32.77,20241204,2.01,Y,059270,500,55 억,,136882,N,N,7414,N,00,N
+20250502,150525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6200,-110,5,-1.74,705175615,113393,121.43,6330,6380,6160,8200,4420,6310,6218.86,1.23,0,-5115,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,691,-129.17,1.75,12,1.02,-48.00,3543.00,14680,20240716,-57.77,4700,20241204,31.91,9040,-31.42,20250210,5430,14.18,20250102,14680,-57.77,20240716,4700,31.91,20241204,2.01,Y,059270,500,55 억,,136882,N,N,5076,N,00,N
+20250502,140525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6220,-90,5,-1.43,636274655,102293,109.55,6330,6380,6160,8200,4420,6310,6220.12,1.23,0,-4193,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,693,-129.58,1.76,12,0.92,-48.00,3543.00,14680,20240716,-57.63,4700,20241204,32.34,9040,-31.19,20250210,5430,14.55,20250102,14680,-57.63,20240716,4700,32.34,20241204,2.01,Y,059270,500,55 억,,136882,N,N,5076,N,00,N
+20250502,130525,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6210,-100,5,-1.58,580312995,93267,99.88,6330,6380,6160,8200,4420,6310,6222.06,1.23,0,-3832,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,692,-129.38,1.75,12,0.84,-48.00,3543.00,14680,20240716,-57.70,4700,20241204,32.13,9040,-31.31,20250210,5430,14.36,20250102,14680,-57.70,20240716,4700,32.13,20241204,2.01,Y,059270,500,55 억,,136882,N,N,5076,N,00,N
+20250502,120524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6210,-100,5,-1.58,506597945,81380,87.15,6330,6380,6160,8200,4420,6310,6225.09,1.23,0,-863,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,692,-129.38,1.75,12,0.73,-48.00,3543.00,14680,20240716,-57.70,4700,20241204,32.13,9040,-31.31,20250210,5430,14.36,20250102,14680,-57.70,20240716,4700,32.13,20241204,2.01,Y,059270,500,55 억,,136882,N,N,5076,N,00,N
+20250502,110524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,-70,5,-1.11,400981030,64359,68.92,6330,6380,6160,8200,4420,6310,6230.38,1.23,0,-482,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,695,-130.00,1.76,12,0.58,-48.00,3543.00,14680,20240716,-57.49,4700,20241204,32.77,9040,-30.97,20250210,5430,14.92,20250102,14680,-57.49,20240716,4700,32.77,20241204,2.01,Y,059270,500,55 억,,136882,N,N,5076,N,00,N
+20250502,100523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6270,-40,5,-0.63,303447110,48742,52.20,6330,6380,6160,8200,4420,6310,6225.58,1.23,0,750,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,699,-130.62,1.77,12,0.44,-48.00,3543.00,14680,20240716,-57.29,4700,20241204,33.40,9040,-30.64,20250210,5430,15.47,20250102,14680,-57.29,20240716,4700,33.40,20241204,2.01,Y,059270,500,55 억,,136882,N,N,5076,N,00,N
+20250502,090524,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6240,-70,5,-1.11,80282440,12850,13.76,6330,6380,6170,8200,4420,6310,6247.66,1.23,0,-974,6576,6442,6376,6242,6176,6410,6210,56,1890,500,4410,10,1,11140799,695,-130.00,1.76,12,0.12,-48.00,3543.00,14680,20240716,-57.49,4700,20241204,32.77,9040,-30.97,20250210,5430,14.92,20250102,14680,-57.49,20240716,4700,32.77,20241204,2.01,Y,059270,500,55 억,,136882,N,N,5076,N,00,N
diff --git a/060150/price/prices-20250501.csv b/060150/price/prices-20250501.csv
new file mode 100644
index 000000000000..50a190c0181c
--- /dev/null
+++ b/060150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160521,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5110,-10,5,-0.20,218223795,42753,77.51,5120,5160,5040,6650,3590,5120,5104.29,5.50,0,11379,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2379,-12.62,0.70,12,0.09,-405.00,7351.00,7750,20240702,-34.06,4185,20241210,22.10,5750,-11.13,20250110,4315,18.42,20250409,7750,-34.06,20240702,4185,22.10,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,75,N,00,N
+20250502,150526,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5120,0,3,0.00,194543855,38116,69.10,5120,5160,5040,6650,3590,5120,5103.99,5.50,0,11513,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2384,-12.64,0.70,12,0.08,-405.00,7351.00,7750,20240702,-33.94,4185,20241210,22.34,5750,-10.96,20250110,4315,18.66,20250409,7750,-33.94,20240702,4185,22.34,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,36,N,00,N
+20250502,140525,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5135,15,2,0.29,184489825,36155,65.55,5120,5160,5040,6650,3590,5120,5102.75,5.50,0,11867,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2391,-12.68,0.70,12,0.08,-405.00,7351.00,7750,20240702,-33.74,4185,20241210,22.70,5750,-10.70,20250110,4315,19.00,20250409,7750,-33.74,20240702,4185,22.70,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,36,N,00,N
+20250502,130525,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5130,10,2,0.20,164316520,32229,58.43,5120,5160,5040,6650,3590,5120,5098.41,5.50,0,11190,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2389,-12.67,0.70,12,0.07,-405.00,7351.00,7750,20240702,-33.81,4185,20241210,22.58,5750,-10.78,20250110,4315,18.89,20250409,7750,-33.81,20240702,4185,22.58,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,36,N,00,N
+20250502,120524,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5120,0,3,0.00,159478160,31286,56.72,5120,5160,5040,6650,3590,5120,5097.43,5.50,0,10643,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2384,-12.64,0.70,12,0.07,-405.00,7351.00,7750,20240702,-33.94,4185,20241210,22.34,5750,-10.96,20250110,4315,18.66,20250409,7750,-33.94,20240702,4185,22.34,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,36,N,00,N
+20250502,110525,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5120,0,3,0.00,140584400,27604,50.05,5120,5160,5040,6650,3590,5120,5092.90,5.50,0,10480,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2384,-12.64,0.70,12,0.06,-405.00,7351.00,7750,20240702,-33.94,4185,20241210,22.34,5750,-10.96,20250110,4315,18.66,20250409,7750,-33.94,20240702,4185,22.34,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,36,N,00,N
+20250502,100523,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,-20,5,-0.39,126669610,24878,45.10,5120,5160,5040,6650,3590,5120,5091.63,5.50,0,9059,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2375,-12.59,0.69,12,0.05,-405.00,7351.00,7750,20240702,-34.19,4185,20241210,21.86,5750,-11.30,20250110,4315,18.19,20250409,7750,-34.19,20240702,4185,21.86,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,36,N,00,N
+20250502,090525,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5160,40,2,0.78,6338950,1236,2.24,5120,5160,5120,6650,3590,5120,5128.60,5.50,0,-807,5320,5220,5170,5070,5020,5195,5045,233,1530,500,3580,10,1,46563612,2403,-12.74,0.70,12,0.00,-405.00,7351.00,7750,20240702,-33.42,4185,20241210,23.30,5750,-10.26,20250110,4315,19.58,20250409,7750,-33.42,20240702,4185,23.30,20241210,0.71,Y,060150,500,232 억,,2561573,N,N,36,N,00,N
diff --git a/060230/price/prices-20250501.csv b/060230/price/prices-20250501.csv
new file mode 100644
index 000000000000..2714755cbcb8
--- /dev/null
+++ b/060230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160521,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,526,-22,5,-4.01,312502057,584105,51.13,550,551,526,712,384,548,535.01,2.55,0,-61579,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,378,-0.41,0.45,12,0.81,-1291.00,1164.00,2617,20240422,-79.90,510,20250307,3.14,1115,-52.83,20250120,510,3.14,20250307,2255,-76.67,20240510,510,3.14,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,54467,N,00,N
+20250502,150526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,529,-19,5,-3.47,284617668,531228,46.50,550,551,528,712,384,548,535.77,2.55,0,-50685,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,381,-0.41,0.45,12,0.74,-1291.00,1164.00,2617,20240422,-79.79,510,20250307,3.73,1115,-52.56,20250120,510,3.73,20250307,2255,-76.54,20240510,510,3.73,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,15323,N,00,N
+20250502,140525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,537,-11,5,-2.01,191736667,356780,31.23,550,551,530,712,384,548,537.41,2.55,0,-41452,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,386,-0.42,0.46,12,0.50,-1291.00,1164.00,2617,20240422,-79.48,510,20250307,5.29,1115,-51.84,20250120,510,5.29,20250307,2255,-76.19,20240510,510,5.29,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,15323,N,00,N
+20250502,130525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,538,-10,5,-1.82,160650374,299073,26.18,550,551,530,712,384,548,537.16,2.55,0,-40392,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,387,-0.42,0.46,12,0.42,-1291.00,1164.00,2617,20240422,-79.44,510,20250307,5.49,1115,-51.75,20250120,510,5.49,20250307,2255,-76.14,20240510,510,5.49,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,15323,N,00,N
+20250502,120525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,540,-8,5,-1.46,147794868,275118,24.08,550,551,530,712,384,548,537.20,2.55,0,-36589,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,388,-0.42,0.46,12,0.38,-1291.00,1164.00,2617,20240422,-79.37,510,20250307,5.88,1115,-51.57,20250120,510,5.88,20250307,2255,-76.05,20240510,510,5.88,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,15323,N,00,N
+20250502,110525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,534,-14,5,-2.55,105170966,195375,17.10,550,551,530,712,384,548,538.30,2.55,0,-22418,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,384,-0.41,0.46,12,0.27,-1291.00,1164.00,2617,20240422,-79.59,510,20250307,4.71,1115,-52.11,20250120,510,4.71,20250307,2255,-76.32,20240510,510,4.71,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,15323,N,00,N
+20250502,100524,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,536,-12,5,-2.19,82647466,153345,13.42,550,551,530,712,384,548,538.96,2.55,0,-5796,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,386,-0.42,0.46,12,0.21,-1291.00,1164.00,2617,20240422,-79.52,510,20250307,5.10,1115,-51.93,20250120,510,5.10,20250307,2255,-76.23,20240510,510,5.10,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,15323,N,00,N
+20250502,090525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,537,-11,5,-2.01,10444170,19272,1.69,550,551,533,712,384,548,541.90,2.55,0,-4105,600,573,556,529,512,565,521,360,164,500,320,1,1,71939437,386,-0.42,0.46,12,0.03,-1291.00,1164.00,2617,20240422,-79.48,510,20250307,5.29,1115,-51.84,20250120,510,5.29,20250307,2255,-76.19,20240510,510,5.29,20250307,0.06,Y,060230,500,359 억,,1835902,N,N,15323,N,00,N
diff --git a/060240/price/prices-20250501.csv b/060240/price/prices-20250501.csv
new file mode 100644
index 000000000000..4ed3a8d274c2
--- /dev/null
+++ b/060240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160521,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250502,150526,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250502,140525,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250502,130525,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250502,120525,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250502,110525,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250502,100524,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
+20250502,090525,58,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1976,0,3,0.00,0,0,0.00,0,0,0,2565,1384,1976,0.00,45.86,0,0,1976,1976,1976,1976,1976,1976,1976,17,589,500,0,1,1,3231418,64,-0.23,0.55,12,0.00,-8670.00,3566.00,25040,20240425,-92.11,1951,20250407,1.28,12610,-84.33,20250109,1951,1.28,20250407,6970,-71.65,20250324,317,523.34,20241209,0.00,Y,060240,500,16 억,,1481864,N,N,0,N,00,N
diff --git a/060250/price/prices-20250501.csv b/060250/price/prices-20250501.csv
new file mode 100644
index 000000000000..fbc5fc0c4920
--- /dev/null
+++ b/060250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160521,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7710,-30,5,-0.39,243537040,31388,65.10,7710,7800,7700,10060,5420,7740,7758.92,15.20,0,5932,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3096,6.85,1.03,12,0.08,1126.00,7480.00,12000,20240509,-35.75,6650,20241113,15.94,8550,-9.82,20250306,6860,12.39,20250203,12000,-35.75,20240509,6650,15.94,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,2792,N,00,N
+20250502,150526,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7750,10,2,0.13,211459860,27240,56.49,7710,7800,7700,10060,5420,7740,7762.84,15.20,0,6840,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3112,6.88,1.04,12,0.07,1126.00,7480.00,12000,20240509,-35.42,6650,20241113,16.54,8550,-9.36,20250306,6860,12.97,20250203,12000,-35.42,20240509,6650,16.54,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,9085,N,00,N
+20250502,140526,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7760,20,2,0.26,194498970,25052,51.96,7710,7800,7700,10060,5420,7740,7763.81,15.20,0,8183,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3116,6.89,1.04,12,0.06,1126.00,7480.00,12000,20240509,-35.33,6650,20241113,16.69,8550,-9.24,20250306,6860,13.12,20250203,12000,-35.33,20240509,6650,16.69,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,9085,N,00,N
+20250502,130526,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7780,40,2,0.52,174056740,22427,46.51,7710,7800,7700,10060,5420,7740,7761.04,15.20,0,7295,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3124,6.91,1.04,12,0.06,1126.00,7480.00,12000,20240509,-35.17,6650,20241113,16.99,8550,-9.01,20250306,6860,13.41,20250203,12000,-35.17,20240509,6650,16.99,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,9085,N,00,N
+20250502,120525,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7790,50,2,0.65,158043410,20371,42.25,7710,7800,7700,10060,5420,7740,7758.25,15.20,0,6548,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3129,6.92,1.04,12,0.05,1126.00,7480.00,12000,20240509,-35.08,6650,20241113,17.14,8550,-8.89,20250306,6860,13.56,20250203,12000,-35.08,20240509,6650,17.14,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,9085,N,00,N
+20250502,110525,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7780,40,2,0.52,129960480,16762,34.76,7710,7800,7700,10060,5420,7740,7753.28,15.20,0,5393,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3124,6.91,1.04,12,0.04,1126.00,7480.00,12000,20240509,-35.17,6650,20241113,16.99,8550,-9.01,20250306,6860,13.41,20250203,12000,-35.17,20240509,6650,16.99,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,9085,N,00,N
+20250502,100524,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7790,50,2,0.65,93955990,12126,25.15,7710,7790,7700,10060,5420,7740,7748.31,15.20,0,4522,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3129,6.92,1.04,12,0.03,1126.00,7480.00,12000,20240509,-35.08,6650,20241113,17.14,8550,-8.89,20250306,6860,13.56,20250203,12000,-35.08,20240509,6650,17.14,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,9085,N,00,N
+20250502,090525,55,40.00,KSQ150,,금융,N,N,N,Y,40,N,7710,-30,5,-0.39,17867080,2308,4.79,7710,7770,7700,10060,5420,7740,7741.37,15.20,0,117,7846,7792,7746,7692,7646,7820,7720,201,2320,500,5720,10,1,40160611,3096,6.85,1.03,12,0.01,1126.00,7480.00,12000,20240509,-35.75,6650,20241113,15.94,8550,-9.82,20250306,6860,12.39,20250203,12000,-35.75,20240509,6650,15.94,20241113,1.82,Y,060250,500,200 억,,6105194,N,N,9085,N,00,N
diff --git a/060260/price/prices-20250501.csv b/060260/price/prices-20250501.csv
new file mode 100644
index 000000000000..1f8db04e2e14
--- /dev/null
+++ b/060260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160522,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1611,-29,5,-1.77,244769968,150748,73.11,1640,1646,1606,2130,1148,1640,1623.71,1.78,0,11894,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,218,12.69,1.03,12,1.12,127.00,1569.00,3505,20240805,-54.04,943,20241114,70.84,2145,-24.90,20250417,1006,60.14,20250131,3505,-54.04,20240805,400,302.75,20240517,0.00,Y,060260,500,67 억,,240438,N,N,3291,N,00,N
+20250502,150527,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1619,-21,5,-1.28,224434141,138156,67.01,1640,1646,1606,2130,1148,1640,1624.50,1.78,0,13586,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,219,12.75,1.03,12,1.02,127.00,1569.00,3505,20240805,-53.81,943,20241114,71.69,2145,-24.52,20250417,1006,60.93,20250131,3505,-53.81,20240805,400,304.75,20240517,0.00,Y,060260,500,67 억,,240438,N,N,7447,N,00,N
+20250502,140526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1625,-15,5,-0.91,212394284,130741,63.41,1640,1646,1606,2130,1148,1640,1624.54,1.78,0,14460,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,220,12.80,1.04,12,0.97,127.00,1569.00,3505,20240805,-53.64,943,20241114,72.32,2145,-24.24,20250417,1006,61.53,20250131,3505,-53.64,20240805,400,306.25,20240517,0.00,Y,060260,500,67 억,,240438,N,N,7447,N,00,N
+20250502,130526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1606,-34,5,-2.07,183128118,112692,54.66,1640,1646,1606,2130,1148,1640,1625.03,1.78,0,13455,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,217,12.65,1.02,12,0.83,127.00,1569.00,3505,20240805,-54.18,943,20241114,70.31,2145,-25.13,20250417,1006,59.64,20250131,3505,-54.18,20240805,400,301.50,20240517,0.00,Y,060260,500,67 억,,240438,N,N,7447,N,00,N
+20250502,120525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1615,-25,5,-1.52,154083730,94668,45.91,1640,1646,1610,2130,1148,1640,1627.62,1.78,0,13892,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,218,12.72,1.03,12,0.70,127.00,1569.00,3505,20240805,-53.92,943,20241114,71.26,2145,-24.71,20250417,1006,60.54,20250131,3505,-53.92,20240805,400,303.75,20240517,0.00,Y,060260,500,67 억,,240438,N,N,7447,N,00,N
+20250502,110526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1621,-19,5,-1.16,130858871,80286,38.94,1640,1646,1610,2130,1148,1640,1629.91,1.78,0,14211,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,219,12.76,1.03,12,0.59,127.00,1569.00,3505,20240805,-53.75,943,20241114,71.90,2145,-24.43,20250417,1006,61.13,20250131,3505,-53.75,20240805,400,305.25,20240517,0.00,Y,060260,500,67 억,,240438,N,N,7447,N,00,N
+20250502,100525,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1638,-2,5,-0.12,95153386,58446,28.35,1640,1646,1610,2130,1148,1640,1628.06,1.78,0,7372,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,221,12.90,1.04,12,0.43,127.00,1569.00,3505,20240805,-53.27,943,20241114,73.70,2145,-23.64,20250417,1006,62.82,20250131,3505,-53.27,20240805,400,309.50,20240517,0.00,Y,060260,500,67 억,,240438,N,N,7447,N,00,N
+20250502,090526,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1626,-14,5,-0.85,13492190,8227,3.99,1640,1645,1626,2130,1148,1640,1639.99,1.78,0,-2980,1740,1689,1647,1596,1554,1669,1576,68,490,500,980,1,1,13512009,220,12.80,1.04,12,0.06,127.00,1569.00,3505,20240805,-53.61,943,20241114,72.43,2145,-24.20,20250417,1006,61.63,20250131,3505,-53.61,20240805,400,306.50,20240517,0.00,Y,060260,500,67 억,,240438,N,N,7447,N,00,N
diff --git a/060280/price/prices-20250501.csv b/060280/price/prices-20250501.csv
new file mode 100644
index 000000000000..82257d600570
--- /dev/null
+++ b/060280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160522,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8970,70,2,0.79,1036691360,115121,47.65,8880,9180,8720,11570,6230,8900,9005.31,2.69,0,11276,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3686,-42.11,3.95,12,0.28,-213.00,2273.00,12740,20240510,-29.59,5830,20241209,53.86,11270,-20.41,20250210,6650,34.89,20250102,12740,-29.59,20240510,5830,53.86,20241209,2.10,N,060280,500,205 억,,1107074,N,N,419,N,00,N
+20250502,150527,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9000,100,2,1.12,967853740,107461,44.48,8880,9180,8720,11570,6230,8900,9006.56,2.69,0,11128,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3698,-42.25,3.96,12,0.26,-213.00,2273.00,12740,20240510,-29.36,5830,20241209,54.37,11270,-20.14,20250210,6650,35.34,20250102,12740,-29.36,20240510,5830,54.37,20241209,2.10,N,060280,500,205 억,,1107074,N,N,48260,N,00,N
+20250502,140526,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9000,100,2,1.12,707515590,78694,32.57,8880,9180,8720,11570,6230,8900,8990.72,2.69,0,18425,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3698,-42.25,3.96,12,0.19,-213.00,2273.00,12740,20240510,-29.36,5830,20241209,54.37,11270,-20.14,20250210,6650,35.34,20250102,12740,-29.36,20240510,5830,54.37,20241209,2.10,N,060280,500,205 억,,1107074,N,N,48260,N,00,N
+20250502,130526,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9020,120,2,1.35,644535800,71706,29.68,8880,9180,8720,11570,6230,8900,8988.59,2.69,0,17152,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3706,-42.35,3.97,12,0.17,-213.00,2273.00,12740,20240510,-29.20,5830,20241209,54.72,11270,-19.96,20250210,6650,35.64,20250102,12740,-29.20,20240510,5830,54.72,20241209,2.10,N,060280,500,205 억,,1107074,N,N,48260,N,00,N
+20250502,120526,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9050,150,2,1.69,594216710,66140,27.37,8880,9180,8720,11570,6230,8900,8984.23,2.69,0,16377,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3719,-42.49,3.98,12,0.16,-213.00,2273.00,12740,20240510,-28.96,5830,20241209,55.23,11270,-19.70,20250210,6650,36.09,20250102,12740,-28.96,20240510,5830,55.23,20241209,2.10,N,060280,500,205 억,,1107074,N,N,48260,N,00,N
+20250502,110526,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9050,150,2,1.69,544000010,60583,25.07,8880,9180,8720,11570,6230,8900,8979.42,2.69,0,16528,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3719,-42.49,3.98,12,0.15,-213.00,2273.00,12740,20240510,-28.96,5830,20241209,55.23,11270,-19.70,20250210,6650,36.09,20250102,12740,-28.96,20240510,5830,55.23,20241209,2.10,N,060280,500,205 억,,1107074,N,N,48260,N,00,N
+20250502,100525,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,9050,150,2,1.69,332290310,37359,15.46,8880,9060,8720,11570,6230,8900,8894.52,2.69,0,12639,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3719,-42.49,3.98,12,0.09,-213.00,2273.00,12740,20240510,-28.96,5830,20241209,55.23,11270,-19.70,20250210,6650,36.09,20250102,12740,-28.96,20240510,5830,55.23,20241209,2.10,N,060280,500,205 억,,1107074,N,N,48260,N,00,N
+20250502,090526,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,8850,-50,5,-0.56,126654430,14425,5.97,8880,8900,8720,11570,6230,8900,8780.20,2.69,0,6511,9600,9250,9040,8690,8480,9145,8585,205,2670,500,6580,10,1,41089990,3636,-41.55,3.89,12,0.04,-213.00,2273.00,12740,20240510,-30.53,5830,20241209,51.80,11270,-21.47,20250210,6650,33.08,20250102,12740,-30.53,20240510,5830,51.80,20241209,2.10,N,060280,500,205 억,,1107074,N,N,48260,N,00,N
diff --git a/060310/price/prices-20250501.csv b/060310/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ce5b6206913
--- /dev/null
+++ b/060310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160522,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2400,80,2,3.45,7293405665,3012497,472.52,2310,2490,2260,3015,1625,2320,2421.12,6.83,0,-50048,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1273,44.44,2.40,03,5.68,54.00,998.00,3445,20240530,-30.33,1637,20241210,46.61,2885,-16.81,20250423,1748,37.30,20250203,3445,-30.33,20240530,1637,46.61,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,51485,N,00,N
+20250502,150527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2410,90,2,3.88,6614128445,2727951,427.88,2310,2490,2260,3015,1625,2320,2424.62,6.83,0,-83123,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1279,44.63,2.41,03,5.14,54.00,998.00,3445,20240530,-30.04,1637,20241210,47.22,2885,-16.46,20250423,1748,37.87,20250203,3445,-30.04,20240530,1637,47.22,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,20623,N,00,N
+20250502,140526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2425,105,2,4.53,5505761260,2269022,355.90,2310,2490,2260,3015,1625,2320,2426.54,6.83,0,-65119,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1287,44.91,2.43,03,4.28,54.00,998.00,3445,20240530,-29.61,1637,20241210,48.14,2885,-15.94,20250423,1748,38.73,20250203,3445,-29.61,20240530,1637,48.14,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,20623,N,00,N
+20250502,130526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2440,120,2,5.17,2359536207,989818,155.25,2310,2460,2260,3015,1625,2320,2383.87,6.83,0,-59856,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1295,45.19,2.44,03,1.87,54.00,998.00,3445,20240530,-29.17,1637,20241210,49.05,2885,-15.42,20250423,1748,39.59,20250203,3445,-29.17,20240530,1637,49.05,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,20623,N,00,N
+20250502,120526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2405,85,2,3.66,1557503356,660211,103.56,2310,2440,2260,3015,1625,2320,2359.16,6.83,0,-73425,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1276,44.54,2.41,03,1.24,54.00,998.00,3445,20240530,-30.19,1637,20241210,46.92,2885,-16.64,20250423,1748,37.59,20250203,3445,-30.19,20240530,1637,46.92,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,20623,N,00,N
+20250502,110526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2367,47,2,2.03,842006688,363402,57.00,2310,2380,2260,3015,1625,2320,2317.00,6.83,0,-34892,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1256,43.83,2.37,03,0.68,54.00,998.00,3445,20240530,-31.29,1637,20241210,44.59,2885,-17.95,20250423,1748,35.41,20250203,3445,-31.29,20240530,1637,44.59,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,20623,N,00,N
+20250502,100525,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,35,2,1.51,611985155,265486,41.64,2310,2365,2260,3015,1625,2320,2305.10,6.83,0,-50502,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1250,43.61,2.36,03,0.50,54.00,998.00,3445,20240530,-31.64,1637,20241210,43.86,2885,-18.37,20250423,1748,34.73,20250203,3445,-31.64,20240530,1637,43.86,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,20623,N,00,N
+20250502,090526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2280,-40,5,-1.72,210774235,92101,14.45,2310,2320,2260,3015,1625,2320,2288.17,6.83,0,-20743,2396,2357,2331,2292,2266,2345,2280,265,695,500,1710,5,1,53059040,1210,42.22,2.28,03,0.17,54.00,998.00,3445,20240530,-33.82,1637,20241210,39.28,2885,-20.97,20250423,1748,30.43,20250203,3445,-33.82,20240530,1637,39.28,20241210,4.90,Y,060310,500,265 억,,3623749,N,N,20623,N,00,N
diff --git a/060370/price/prices-20250501.csv b/060370/price/prices-20250501.csv
new file mode 100644
index 000000000000..f8506e46c28f
--- /dev/null
+++ b/060370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160522,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17620,-240,5,-1.34,1379152545,77627,39.89,17900,17950,17590,23200,12510,17860,17766.41,0.86,0,13398,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5756,37.81,2.74,12,0.24,466.00,6427.00,24850,20240711,-29.09,9710,20240424,81.46,19900,-11.46,20250219,12960,35.96,20250409,24850,-29.09,20240711,10910,61.50,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,3873,N,00,N
+20250502,150527,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17610,-250,5,-1.40,1268630985,71361,36.67,17900,17950,17590,23200,12510,17860,17777.65,0.86,0,10508,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5753,37.79,2.74,12,0.22,466.00,6427.00,24850,20240711,-29.13,9710,20240424,81.36,19900,-11.51,20250219,12960,35.88,20250409,24850,-29.13,20240711,10910,61.41,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,4546,N,00,N
+20250502,140527,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17720,-140,5,-0.78,972251855,54598,28.06,17900,17950,17700,23200,12510,17860,17807.46,0.86,0,13044,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5789,38.03,2.76,12,0.17,466.00,6427.00,24850,20240711,-28.69,9710,20240424,82.49,19900,-10.95,20250219,12960,36.73,20250409,24850,-28.69,20240711,10910,62.42,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,4546,N,00,N
+20250502,130527,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17750,-110,5,-0.62,815192225,45740,23.50,17900,17950,17710,23200,12510,17860,17822.30,0.86,0,12511,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5799,38.09,2.76,12,0.14,466.00,6427.00,24850,20240711,-28.57,9710,20240424,82.80,19900,-10.80,20250219,12960,36.96,20250409,24850,-28.57,20240711,10910,62.69,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,4546,N,00,N
+20250502,120526,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17800,-60,5,-0.34,660748630,37058,19.04,17900,17950,17710,23200,12510,17860,17830.12,0.86,0,11235,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5815,38.20,2.77,12,0.11,466.00,6427.00,24850,20240711,-28.37,9710,20240424,83.32,19900,-10.55,20250219,12960,37.35,20250409,24850,-28.37,20240711,10910,63.15,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,4546,N,00,N
+20250502,110526,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17790,-70,5,-0.39,566860220,31789,16.34,17900,17950,17710,23200,12510,17860,17831.96,0.86,0,10722,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5812,38.18,2.77,12,0.10,466.00,6427.00,24850,20240711,-28.41,9710,20240424,83.21,19900,-10.60,20250219,12960,37.27,20250409,24850,-28.41,20240711,10910,63.06,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,4546,N,00,N
+20250502,100525,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17830,-30,5,-0.17,483545640,27110,13.93,17900,17950,17710,23200,12510,17860,17836.43,0.86,0,10045,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5825,38.26,2.77,12,0.08,466.00,6427.00,24850,20240711,-28.25,9710,20240424,83.63,19900,-10.40,20250219,12960,37.58,20250409,24850,-28.25,20240711,10910,63.43,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,4546,N,00,N
+20250502,090526,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,17870,10,2,0.06,68435970,3835,1.97,17900,17950,17740,23200,12510,17860,17845.10,0.86,0,448,18793,18326,18033,17566,17273,18180,17420,327,5340,1000,13210,10,1,32668854,5838,38.35,2.78,12,0.01,466.00,6427.00,24850,20240711,-28.09,9710,20240424,84.04,19900,-10.20,20250219,12960,37.89,20250409,24850,-28.09,20240711,10910,63.79,20240503,1.50,Y,060370,1000,326 억,,279444,N,N,4546,N,00,N
diff --git a/060380/price/prices-20250501.csv b/060380/price/prices-20250501.csv
new file mode 100644
index 000000000000..10b549ba07d5
--- /dev/null
+++ b/060380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1383,-6,5,-0.43,17890926,12914,70.48,1380,1389,1374,1805,973,1389,1385.39,0.76,0,-87,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,272,13.97,0.24,12,0.07,99.00,5833.00,2880,20240605,-51.98,1200,20241209,15.25,1483,-6.74,20250109,1206,14.68,20250214,2880,-51.98,20240605,1200,15.25,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
+20250502,150528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1382,-7,5,-0.50,14985939,10821,59.06,1380,1389,1374,1805,973,1389,1384.89,0.76,0,-127,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,272,13.96,0.24,12,0.05,99.00,5833.00,2880,20240605,-52.01,1200,20241209,15.17,1483,-6.81,20250109,1206,14.59,20250214,2880,-52.01,20240605,1200,15.17,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
+20250502,140527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1388,-1,5,-0.07,14019245,10123,55.25,1380,1389,1374,1805,973,1389,1384.89,0.76,0,-18,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,273,14.02,0.24,12,0.05,99.00,5833.00,2880,20240605,-51.81,1200,20241209,15.67,1483,-6.41,20250109,1206,15.09,20250214,2880,-51.81,20240605,1200,15.67,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
+20250502,130527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1389,0,3,0.00,12900432,9312,50.82,1380,1389,1374,1805,973,1389,1385.36,0.76,0,3,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,274,14.03,0.24,12,0.05,99.00,5833.00,2880,20240605,-51.77,1200,20241209,15.75,1483,-6.34,20250109,1206,15.17,20250214,2880,-51.77,20240605,1200,15.75,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
+20250502,120526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1385,-4,5,-0.29,4857490,3519,19.21,1380,1385,1374,1805,973,1389,1380.36,0.76,0,-73,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,273,13.99,0.24,12,0.02,99.00,5833.00,2880,20240605,-51.91,1200,20241209,15.42,1483,-6.61,20250109,1206,14.84,20250214,2880,-51.91,20240605,1200,15.42,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
+20250502,110527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1381,-8,5,-0.58,2997722,2174,11.86,1380,1384,1374,1805,973,1389,1378.90,0.76,0,-118,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,272,13.95,0.24,12,0.01,99.00,5833.00,2880,20240605,-52.05,1200,20241209,15.08,1483,-6.88,20250109,1206,14.51,20250214,2880,-52.05,20240605,1200,15.08,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
+20250502,100526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1382,-7,5,-0.50,2136463,1550,8.46,1380,1384,1374,1805,973,1389,1378.36,0.76,0,-161,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,272,13.96,0.24,12,0.01,99.00,5833.00,2880,20240605,-52.01,1200,20241209,15.17,1483,-6.81,20250109,1206,14.59,20250214,2880,-52.01,20240605,1200,15.17,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
+20250502,090527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1382,-7,5,-0.50,503958,365,1.99,1380,1382,1380,1805,973,1389,1380.71,0.76,0,-5,1405,1396,1380,1371,1355,1401,1376,99,416,500,880,1,1,19700000,272,13.96,0.24,12,0.00,99.00,5833.00,2880,20240605,-52.01,1200,20241209,15.17,1483,-6.81,20250109,1206,14.59,20250214,2880,-52.01,20240605,1200,15.17,20241209,0.01,Y,060380,500,98 억,,150606,N,N,0,N,00,N
diff --git a/060480/price/prices-20250501.csv b/060480/price/prices-20250501.csv
new file mode 100644
index 000000000000..2314bbddc922
--- /dev/null
+++ b/060480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160523,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1671,-20,5,-1.18,13932789,8330,97.52,1690,1691,1632,2195,1184,1691,1672.60,0.93,0,357,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,185,-5.53,0.44,12,0.08,-302.00,3817.00,3560,20240521,-53.06,1550,20241209,7.81,1837,-9.04,20250217,1568,6.57,20250408,3560,-53.06,20240521,1550,7.81,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
+20250502,150528,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1690,-1,5,-0.06,12552010,7505,87.86,1690,1691,1632,2195,1184,1691,1672.49,0.93,0,233,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,187,-5.60,0.44,12,0.07,-302.00,3817.00,3560,20240521,-52.53,1550,20241209,9.03,1837,-8.00,20250217,1568,7.78,20250408,3560,-52.53,20240521,1550,9.03,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
+20250502,140527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1690,-1,5,-0.06,11773136,7044,82.46,1690,1691,1632,2195,1184,1691,1671.37,0.93,0,237,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,187,-5.60,0.44,12,0.06,-302.00,3817.00,3560,20240521,-52.53,1550,20241209,9.03,1837,-8.00,20250217,1568,7.78,20250408,3560,-52.53,20240521,1550,9.03,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
+20250502,130527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1691,0,3,0.00,11286232,6756,79.09,1690,1691,1632,2195,1184,1691,1670.55,0.93,0,246,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,188,-5.60,0.44,12,0.06,-302.00,3817.00,3560,20240521,-52.50,1550,20241209,9.10,1837,-7.95,20250217,1568,7.84,20250408,3560,-52.50,20240521,1550,9.10,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
+20250502,120527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1683,-8,5,-0.47,10608454,6354,74.39,1690,1690,1632,2195,1184,1691,1669.57,0.93,0,189,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,187,-5.57,0.44,12,0.06,-302.00,3817.00,3560,20240521,-52.72,1550,20241209,8.58,1837,-8.38,20250217,1568,7.33,20250408,3560,-52.72,20240521,1550,8.58,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
+20250502,110527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1672,-19,5,-1.12,10584917,6340,74.22,1690,1690,1632,2195,1184,1691,1669.55,0.93,0,194,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,185,-5.54,0.44,12,0.06,-302.00,3817.00,3560,20240521,-53.03,1550,20241209,7.87,1837,-8.98,20250217,1568,6.63,20250408,3560,-53.03,20240521,1550,7.87,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
+20250502,100526,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1685,-6,5,-0.35,10179293,6099,71.40,1690,1690,1632,2195,1184,1691,1669.01,0.93,0,295,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,187,-5.58,0.44,12,0.05,-302.00,3817.00,3560,20240521,-52.67,1550,20241209,8.71,1837,-8.27,20250217,1568,7.46,20250408,3560,-52.67,20240521,1550,8.71,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
+20250502,090527,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1689,-2,5,-0.12,2952372,1758,20.58,1690,1690,1676,2195,1184,1691,1679.39,0.93,0,0,1717,1703,1696,1682,1675,1700,1679,55,504,500,1080,1,1,11090000,187,-5.59,0.44,12,0.02,-302.00,3817.00,3560,20240521,-52.56,1550,20241209,8.97,1837,-8.06,20250217,1568,7.72,20250408,3560,-52.56,20240521,1550,8.97,20241209,0.00,Y,060480,500,55 억,,102889,N,N,0,N,00,N
diff --git a/060540/price/prices-20250501.csv b/060540/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec76e61a4fde
--- /dev/null
+++ b/060540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160523,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1422,8,2,0.57,168818361,118960,88.08,1414,1431,1400,1838,990,1414,1419.12,2.55,0,-687,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,372,14.66,0.36,12,0.46,97.00,3921.00,2495,20240624,-43.01,1221,20241209,16.46,1890,-24.76,20250404,1321,7.65,20250417,2495,-43.01,20240624,1221,16.46,20241209,3.21,Y,060540,500,130 억,,665243,N,N,9795,N,00,N
+20250502,150528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1425,11,2,0.78,165331250,116507,86.27,1414,1431,1400,1838,990,1414,1419.07,2.55,0,102,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,372,14.69,0.36,12,0.45,97.00,3921.00,2495,20240624,-42.89,1221,20241209,16.71,1890,-24.60,20250404,1321,7.87,20250417,2495,-42.89,20240624,1221,16.71,20241209,3.21,Y,060540,500,130 억,,665243,N,N,2678,N,00,N
+20250502,140527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1430,16,2,1.13,142854564,100690,74.55,1414,1431,1400,1838,990,1414,1418.76,2.55,0,-438,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,374,14.74,0.36,12,0.39,97.00,3921.00,2495,20240624,-42.69,1221,20241209,17.12,1890,-24.34,20250404,1321,8.25,20250417,2495,-42.69,20240624,1221,17.12,20241209,3.21,Y,060540,500,130 억,,665243,N,N,2678,N,00,N
+20250502,130527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1430,16,2,1.13,133892560,94404,69.90,1414,1431,1400,1838,990,1414,1418.29,2.55,0,181,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,374,14.74,0.36,12,0.36,97.00,3921.00,2495,20240624,-42.69,1221,20241209,17.12,1890,-24.34,20250404,1321,8.25,20250417,2495,-42.69,20240624,1221,17.12,20241209,3.21,Y,060540,500,130 억,,665243,N,N,2678,N,00,N
+20250502,120527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1425,11,2,0.78,114458554,80774,59.81,1414,1430,1400,1838,990,1414,1417.02,2.55,0,2250,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,372,14.69,0.36,12,0.31,97.00,3921.00,2495,20240624,-42.89,1221,20241209,16.71,1890,-24.60,20250404,1321,7.87,20250417,2495,-42.89,20240624,1221,16.71,20241209,3.21,Y,060540,500,130 억,,665243,N,N,2678,N,00,N
+20250502,110527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1425,11,2,0.78,103023060,72710,53.84,1414,1430,1400,1838,990,1414,1416.90,2.55,0,2165,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,372,14.69,0.36,12,0.28,97.00,3921.00,2495,20240624,-42.89,1221,20241209,16.71,1890,-24.60,20250404,1321,7.87,20250417,2495,-42.89,20240624,1221,16.71,20241209,3.21,Y,060540,500,130 억,,665243,N,N,2678,N,00,N
+20250502,100526,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1428,14,2,0.99,94091109,66448,49.20,1414,1429,1400,1838,990,1414,1416.01,2.55,0,449,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,373,14.72,0.36,12,0.25,97.00,3921.00,2495,20240624,-42.77,1221,20241209,16.95,1890,-24.44,20250404,1321,8.10,20250417,2495,-42.77,20240624,1221,16.95,20241209,3.21,Y,060540,500,130 억,,665243,N,N,2678,N,00,N
+20250502,090527,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1413,-1,5,-0.07,9810532,6943,5.14,1414,1415,1410,1838,990,1414,1413.01,2.55,0,-4773,1439,1426,1414,1401,1389,1420,1395,131,424,500,1010,1,1,26133306,369,14.57,0.36,12,0.03,97.00,3921.00,2495,20240624,-43.37,1221,20241209,15.72,1890,-25.24,20250404,1321,6.96,20250417,2495,-43.37,20240624,1221,15.72,20241209,3.21,Y,060540,500,130 억,,665243,N,N,2678,N,00,N
diff --git a/060560/price/prices-20250501.csv b/060560/price/prices-20250501.csv
new file mode 100644
index 000000000000..b44c91b5eaa7
--- /dev/null
+++ b/060560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160523,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,823,-6,5,-0.72,81635655,99953,51.08,837,840,809,1077,581,829,816.68,2.20,0,-10758,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1051,22.24,0.62,12,0.08,37.00,1319.00,1386,20240524,-40.62,761,20250402,8.15,1088,-24.36,20250120,761,8.15,20250402,1197,-31.24,20240524,696,18.25,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
+20250502,150528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,812,-17,5,-2.05,76066636,93135,47.59,837,840,809,1077,581,829,816.74,2.20,0,-7479,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1037,21.95,0.62,12,0.07,37.00,1319.00,1386,20240524,-41.41,761,20250402,6.70,1088,-25.37,20250120,761,6.70,20250402,1197,-32.16,20240524,696,16.67,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
+20250502,140528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,815,-14,5,-1.69,66835810,81808,41.81,837,840,809,1077,581,829,816.98,2.20,0,-2002,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1041,22.03,0.62,12,0.06,37.00,1319.00,1386,20240524,-41.20,761,20250402,7.10,1088,-25.09,20250120,761,7.10,20250402,1197,-31.91,20240524,696,17.10,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
+20250502,130528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,819,-10,5,-1.21,54367631,66561,34.01,837,840,809,1077,581,829,816.81,2.20,0,-247,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1046,22.14,0.62,12,0.05,37.00,1319.00,1386,20240524,-40.91,761,20250402,7.62,1088,-24.72,20250120,761,7.62,20250402,1197,-31.58,20240524,696,17.67,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
+20250502,120527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,822,-7,5,-0.84,51746198,63364,32.38,837,840,809,1077,581,829,816.65,2.20,0,804,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1049,22.22,0.62,12,0.05,37.00,1319.00,1386,20240524,-40.69,761,20250402,8.02,1088,-24.45,20250120,761,8.02,20250402,1197,-31.33,20240524,696,18.10,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
+20250502,110527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,822,-7,5,-0.84,49562970,60702,31.02,837,840,809,1077,581,829,816.50,2.20,0,2219,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1049,22.22,0.62,12,0.05,37.00,1319.00,1386,20240524,-40.69,761,20250402,8.02,1088,-24.45,20250120,761,8.02,20250402,1197,-31.33,20240524,696,18.10,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
+20250502,100526,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,822,-7,5,-0.84,37792972,46322,23.67,837,840,809,1077,581,829,815.88,2.20,0,5834,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1049,22.22,0.62,12,0.04,37.00,1319.00,1386,20240524,-40.69,761,20250402,8.02,1088,-24.45,20250120,761,8.02,20250402,1197,-31.33,20240524,696,18.10,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
+20250502,090527,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,823,-6,5,-0.72,6920562,8396,4.29,837,840,813,1077,581,829,824.27,2.20,0,-2451,864,846,823,805,782,855,814,128,248,100,490,1,1,127669525,1051,22.24,0.62,12,0.01,37.00,1319.00,1386,20240524,-40.62,761,20250402,8.15,1088,-24.36,20250120,761,8.15,20250402,1197,-31.24,20240524,696,18.25,20241115,0.97,Y,060560,100,127 억,,2804340,N,N,0,N,00,N
diff --git a/060570/price/prices-20250501.csv b/060570/price/prices-20250501.csv
new file mode 100644
index 000000000000..a7743e41bac7
--- /dev/null
+++ b/060570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160524,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1674,54,2,3.33,952573442,552916,784.22,1640,1799,1637,2105,1134,1620,1722.90,3.29,0,-6513,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1266,-7.12,0.86,12,0.73,-235.00,1940.00,2965,20240510,-43.54,1380,20250409,21.30,2095,-20.10,20250312,1380,21.30,20250409,2965,-43.54,20240510,1380,21.30,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,12922,N,00,N
+20250502,150529,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1698,78,2,4.81,317082176,188565,267.45,1640,1715,1637,2105,1134,1620,1681.55,3.29,0,14375,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1284,-7.23,0.88,12,0.25,-235.00,1940.00,2965,20240510,-42.73,1380,20250409,23.04,2095,-18.95,20250312,1380,23.04,20250409,2965,-42.73,20240510,1380,23.04,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,5319,N,00,N
+20250502,140528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1674,54,2,3.33,287660648,171114,242.70,1640,1715,1637,2105,1134,1620,1681.11,3.29,0,12613,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1266,-7.12,0.86,12,0.23,-235.00,1940.00,2965,20240510,-43.54,1380,20250409,21.30,2095,-20.10,20250312,1380,21.30,20250409,2965,-43.54,20240510,1380,21.30,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,5319,N,00,N
+20250502,130528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1683,63,2,3.89,231221122,137565,195.11,1640,1715,1637,2105,1134,1620,1680.81,3.29,0,14383,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1273,-7.16,0.87,12,0.18,-235.00,1940.00,2965,20240510,-43.24,1380,20250409,21.96,2095,-19.67,20250312,1380,21.96,20250409,2965,-43.24,20240510,1380,21.96,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,5319,N,00,N
+20250502,120527,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1693,73,2,4.51,198470746,118203,167.65,1640,1715,1637,2105,1134,1620,1679.07,3.29,0,11545,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1280,-7.20,0.87,12,0.16,-235.00,1940.00,2965,20240510,-42.90,1380,20250409,22.68,2095,-19.19,20250312,1380,22.68,20250409,2965,-42.90,20240510,1380,22.68,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,5319,N,00,N
+20250502,110528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1663,43,2,2.65,97514626,58573,83.08,1640,1690,1637,2105,1134,1620,1664.84,3.29,0,2875,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1258,-7.08,0.86,12,0.08,-235.00,1940.00,2965,20240510,-43.91,1380,20250409,20.51,2095,-20.62,20250312,1380,20.51,20250409,2965,-43.91,20240510,1380,20.51,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,5319,N,00,N
+20250502,100526,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1665,45,2,2.78,61716153,37045,52.54,1640,1690,1637,2105,1134,1620,1665.98,3.29,0,-8925,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1259,-7.09,0.86,12,0.05,-235.00,1940.00,2965,20240510,-43.84,1380,20250409,20.65,2095,-20.53,20250312,1380,20.65,20250409,2965,-43.84,20240510,1380,20.65,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,5319,N,00,N
+20250502,090528,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1639,19,2,1.17,2009965,1227,1.74,1640,1640,1638,2105,1134,1620,1638.11,3.29,0,-867,1682,1651,1628,1597,1574,1639,1585,378,485,500,1000,1,1,75621573,1239,-6.97,0.84,12,0.00,-235.00,1940.00,2965,20240510,-44.72,1380,20250409,18.77,2095,-21.77,20250312,1380,18.77,20250409,2965,-44.72,20240510,1380,18.77,20250409,0.44,Y,060570,500,378 억,,2487448,N,N,5319,N,00,N
diff --git a/060590/price/prices-20250501.csv b/060590/price/prices-20250501.csv
new file mode 100644
index 000000000000..8af66b1647c8
--- /dev/null
+++ b/060590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160524,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,10,2,0.15,33587100,4896,32.80,6940,6940,6820,8940,4820,6880,6860.11,1.76,0,-579,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1666,-31.90,2.24,12,0.02,-216.00,3081.00,10500,20240517,-34.38,6000,20241206,14.83,7910,-12.90,20250124,6290,9.54,20250409,10500,-34.38,20240517,6000,14.83,20241206,2.24,Y,060590,500,120 억,,426141,N,N,262,N,00,N
+20250502,150529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,0,3,0.00,30996940,4517,30.26,6940,6940,6830,8940,4820,6880,6862.28,1.76,0,-363,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1664,-31.85,2.23,12,0.02,-216.00,3081.00,10500,20240517,-34.48,6000,20241206,14.67,7910,-13.02,20250124,6290,9.38,20250409,10500,-34.48,20240517,6000,14.67,20241206,2.24,Y,060590,500,120 억,,426141,N,N,537,N,00,N
+20250502,140528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,-10,5,-0.15,25732930,3749,25.12,6940,6940,6840,8940,4820,6880,6863.95,1.76,0,-290,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1661,-31.81,2.23,12,0.02,-216.00,3081.00,10500,20240517,-34.57,6000,20241206,14.50,7910,-13.15,20250124,6290,9.22,20250409,10500,-34.57,20240517,6000,14.50,20241206,2.24,Y,060590,500,120 억,,426141,N,N,537,N,00,N
+20250502,130528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,0,3,0.00,24881060,3625,24.29,6940,6940,6840,8940,4820,6880,6863.74,1.76,0,-177,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1664,-31.85,2.23,12,0.01,-216.00,3081.00,10500,20240517,-34.48,6000,20241206,14.67,7910,-13.02,20250124,6290,9.38,20250409,10500,-34.48,20240517,6000,14.67,20241206,2.24,Y,060590,500,120 억,,426141,N,N,537,N,00,N
+20250502,120528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6850,-30,5,-0.44,22861010,3331,22.32,6940,6940,6840,8940,4820,6880,6863.11,1.76,0,-16,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1656,-31.71,2.22,12,0.01,-216.00,3081.00,10500,20240517,-34.76,6000,20241206,14.17,7910,-13.40,20250124,6290,8.90,20250409,10500,-34.76,20240517,6000,14.17,20241206,2.24,Y,060590,500,120 억,,426141,N,N,537,N,00,N
+20250502,110528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,-10,5,-0.15,12547000,1825,12.23,6940,6940,6850,8940,4820,6880,6875.07,1.76,0,-604,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1661,-31.81,2.23,12,0.01,-216.00,3081.00,10500,20240517,-34.57,6000,20241206,14.50,7910,-13.15,20250124,6290,9.22,20250409,10500,-34.57,20240517,6000,14.50,20241206,2.24,Y,060590,500,120 억,,426141,N,N,537,N,00,N
+20250502,100527,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,0,3,0.00,7898200,1148,7.69,6940,6940,6850,8940,4820,6880,6879.97,1.76,0,-542,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1664,-31.85,2.23,12,0.00,-216.00,3081.00,10500,20240517,-34.48,6000,20241206,14.67,7910,-13.02,20250124,6290,9.38,20250409,10500,-34.48,20240517,6000,14.67,20241206,2.24,Y,060590,500,120 억,,426141,N,N,537,N,00,N
+20250502,090528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6880,0,3,0.00,1284700,186,1.25,6940,6940,6880,8940,4820,6880,6906.99,1.76,0,12,7160,7020,6940,6800,6720,6980,6760,121,2060,500,5090,10,1,24181020,1664,-31.85,2.23,12,0.00,-216.00,3081.00,10500,20240517,-34.48,6000,20241206,14.67,7910,-13.02,20250124,6290,9.38,20250409,10500,-34.48,20240517,6000,14.67,20241206,2.24,Y,060590,500,120 억,,426141,N,N,537,N,00,N
diff --git a/060720/price/prices-20250501.csv b/060720/price/prices-20250501.csv
new file mode 100644
index 000000000000..3e6824ca4f2a
--- /dev/null
+++ b/060720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160524,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9300,100,2,1.09,217149050,23259,76.79,9180,9420,9180,11960,6440,9200,9336.13,7.31,0,5393,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2202,10.33,0.77,12,0.10,900.00,12098.00,16120,20240516,-42.31,7550,20241209,23.18,10750,-13.49,20250211,7870,18.17,20250409,16120,-42.31,20240516,7550,23.18,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,638,N,00,N
+20250502,150529,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9280,80,2,0.87,210118720,22501,74.29,9180,9420,9180,11960,6440,9200,9338.19,7.31,0,5296,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2197,10.31,0.77,12,0.10,900.00,12098.00,16120,20240516,-42.43,7550,20241209,22.91,10750,-13.67,20250211,7870,17.92,20250409,16120,-42.43,20240516,7550,22.91,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,1409,N,00,N
+20250502,140528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9270,70,2,0.76,180517770,19305,63.74,9180,9420,9180,11960,6440,9200,9350.83,7.31,0,4649,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2195,10.30,0.77,12,0.08,900.00,12098.00,16120,20240516,-42.49,7550,20241209,22.78,10750,-13.77,20250211,7870,17.79,20250409,16120,-42.49,20240516,7550,22.78,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,1409,N,00,N
+20250502,130528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9330,130,2,1.41,163848660,17511,57.81,9180,9420,9180,11960,6440,9200,9356.90,7.31,0,4459,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2209,10.37,0.77,12,0.07,900.00,12098.00,16120,20240516,-42.12,7550,20241209,23.58,10750,-13.21,20250211,7870,18.55,20250409,16120,-42.12,20240516,7550,23.58,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,1409,N,00,N
+20250502,120528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9360,160,2,1.74,142654390,15239,50.31,9180,9420,9180,11960,6440,9200,9361.14,7.31,0,4330,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2216,10.40,0.77,12,0.06,900.00,12098.00,16120,20240516,-41.94,7550,20241209,23.97,10750,-12.93,20250211,7870,18.93,20250409,16120,-41.94,20240516,7550,23.97,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,1409,N,00,N
+20250502,110528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9370,170,2,1.85,132508470,14156,46.74,9180,9420,9180,11960,6440,9200,9360.59,7.31,0,4274,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2219,10.41,0.77,12,0.06,900.00,12098.00,16120,20240516,-41.87,7550,20241209,24.11,10750,-12.84,20250211,7870,19.06,20250409,16120,-41.87,20240516,7550,24.11,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,1409,N,00,N
+20250502,100527,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9380,180,2,1.96,73450930,7870,25.98,9180,9400,9180,11960,6440,9200,9333.03,7.31,0,4957,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2221,10.42,0.78,12,0.03,900.00,12098.00,16120,20240516,-41.81,7550,20241209,24.24,10750,-12.74,20250211,7870,19.19,20250409,16120,-41.81,20240516,7550,24.24,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,1409,N,00,N
+20250502,090528,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,9300,100,2,1.09,7140270,773,2.55,9180,9300,9180,11960,6440,9200,9237.09,7.31,0,-374,9586,9392,9276,9082,8966,9335,9025,118,2760,500,6800,10,1,23677442,2202,10.33,0.77,12,0.00,900.00,12098.00,16120,20240516,-42.31,7550,20241209,23.18,10750,-13.49,20250211,7870,18.17,20250409,16120,-42.31,20240516,7550,23.18,20241209,3.39,Y,060720,500,118 억,,1730409,N,N,1409,N,00,N
diff --git a/060850/price/prices-20250501.csv b/060850/price/prices-20250501.csv
new file mode 100644
index 000000000000..a456d94a0050
--- /dev/null
+++ b/060850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160524,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-30,5,-0.56,52123240,9737,107.90,5320,5390,5320,6960,3760,5360,5353.12,1.64,0,-287,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,433,13.16,0.91,12,0.12,405.00,5881.00,10250,20240516,-48.00,4725,20250409,12.80,6090,-12.48,20250225,4725,12.80,20250409,10250,-48.00,20240516,4725,12.80,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
+20250502,150529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,-40,5,-0.75,47485310,8868,98.27,5320,5390,5320,6960,3760,5360,5354.68,1.64,0,-270,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,433,13.14,0.90,12,0.11,405.00,5881.00,10250,20240516,-48.10,4725,20250409,12.59,6090,-12.64,20250225,4725,12.59,20250409,10250,-48.10,20240516,4725,12.59,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
+20250502,140529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,0,3,0.00,42937210,8015,88.82,5320,5390,5320,6960,3760,5360,5357.11,1.64,0,-417,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,436,13.23,0.91,12,0.10,405.00,5881.00,10250,20240516,-47.71,4725,20250409,13.44,6090,-11.99,20250225,4725,13.44,20250409,10250,-47.71,20240516,4725,13.44,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
+20250502,130529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-30,5,-0.56,34709780,6475,71.75,5320,5390,5320,6960,3760,5360,5360.58,1.64,0,-463,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,433,13.16,0.91,12,0.08,405.00,5881.00,10250,20240516,-48.00,4725,20250409,12.80,6090,-12.48,20250225,4725,12.80,20250409,10250,-48.00,20240516,4725,12.80,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
+20250502,120528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,10,2,0.19,28344790,5283,58.54,5320,5390,5320,6960,3760,5360,5365.28,1.64,0,-745,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,437,13.26,0.91,12,0.06,405.00,5881.00,10250,20240516,-47.61,4725,20250409,13.65,6090,-11.82,20250225,4725,13.65,20250409,10250,-47.61,20240516,4725,13.65,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
+20250502,110529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5340,-20,5,-0.37,25423360,4739,52.52,5320,5390,5320,6960,3760,5360,5364.71,1.64,0,-718,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,434,13.19,0.91,12,0.06,405.00,5881.00,10250,20240516,-47.90,4725,20250409,13.02,6090,-12.32,20250225,4725,13.02,20250409,10250,-47.90,20240516,4725,13.02,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
+20250502,100527,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,0,3,0.00,20215330,3768,41.76,5320,5390,5320,6960,3760,5360,5365.00,1.64,0,-775,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,436,13.23,0.91,12,0.05,405.00,5881.00,10250,20240516,-47.71,4725,20250409,13.44,6090,-11.99,20250225,4725,13.44,20250409,10250,-47.71,20240516,4725,13.44,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
+20250502,090528,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,10,2,0.19,7700810,1437,15.92,5320,5370,5320,6960,3760,5360,5358.95,1.64,0,-347,5493,5426,5323,5256,5153,5460,5290,41,1600,500,3530,10,1,8131000,437,13.26,0.91,12,0.02,405.00,5881.00,10250,20240516,-47.61,4725,20250409,13.65,6090,-11.82,20250225,4725,13.65,20250409,10250,-47.61,20240516,4725,13.65,20250409,1.49,Y,060850,500,40 억,,132991,N,N,0,N,00,N
diff --git a/060900/price/prices-20250501.csv b/060900/price/prices-20250501.csv
new file mode 100644
index 000000000000..67e72ef679c8
--- /dev/null
+++ b/060900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160525,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1292,55,2,4.45,140907771,115107,46.62,1234,1310,1141,1608,866,1237,1224.15,1.39,0,28343,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,326,-2.44,0.80,12,0.46,-529.00,1622.00,1775,20240802,-27.21,858,20250331,50.58,1500,-13.87,20250423,858,50.58,20250331,1775,-27.21,20240802,858,50.58,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
+20250502,150530,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1278,41,2,3.31,128406996,105420,42.69,1234,1310,1141,1608,866,1237,1218.05,1.39,0,30090,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,323,-2.42,0.79,12,0.42,-529.00,1622.00,1775,20240802,-28.00,858,20250331,48.95,1500,-14.80,20250423,858,48.95,20250331,1775,-28.00,20240802,858,48.95,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
+20250502,140529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1232,-5,5,-0.40,84068628,70338,28.49,1234,1237,1141,1608,866,1237,1195.21,1.39,0,17558,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,311,-2.33,0.76,12,0.28,-529.00,1622.00,1775,20240802,-30.59,858,20250331,43.59,1500,-17.87,20250423,858,43.59,20250331,1775,-30.59,20240802,858,43.59,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
+20250502,130529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1237,0,3,0.00,79704933,66796,27.05,1234,1237,1141,1608,866,1237,1193.26,1.39,0,18120,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,312,-2.34,0.76,12,0.26,-529.00,1622.00,1775,20240802,-30.31,858,20250331,44.17,1500,-17.53,20250423,858,44.17,20250331,1775,-30.31,20240802,858,44.17,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
+20250502,120528,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1218,-19,5,-1.54,69740675,58646,23.75,1234,1234,1141,1608,866,1237,1189.18,1.39,0,13473,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,308,-2.30,0.75,12,0.23,-529.00,1622.00,1775,20240802,-31.38,858,20250331,41.96,1500,-18.80,20250423,858,41.96,20250331,1775,-31.38,20240802,858,41.96,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
+20250502,110529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1220,-17,5,-1.37,66922739,56327,22.81,1234,1234,1141,1608,866,1237,1188.11,1.39,0,13528,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,308,-2.31,0.75,12,0.22,-529.00,1622.00,1775,20240802,-31.27,858,20250331,42.19,1500,-18.67,20250423,858,42.19,20250331,1775,-31.27,20240802,858,42.19,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
+20250502,100527,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1229,-8,5,-0.65,64148297,54046,21.89,1234,1234,1141,1608,866,1237,1186.92,1.39,0,13315,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,310,-2.32,0.76,12,0.21,-529.00,1622.00,1775,20240802,-30.76,858,20250331,43.24,1500,-18.07,20250423,858,43.24,20250331,1775,-30.76,20240802,858,43.24,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
+20250502,090529,57,100.00,KOSDAQ,,,N,N,N,N, ,N,1209,-28,5,-2.26,2407872,1976,0.80,1234,1234,1209,1608,866,1237,1218.56,1.39,0,-1269,1490,1363,1278,1151,1066,1321,1109,253,371,1000,790,1,1,25258229,305,-2.29,0.75,12,0.01,-529.00,1622.00,1775,20240802,-31.89,858,20250331,40.91,1500,-19.40,20250423,858,40.91,20250331,1775,-31.89,20240802,858,40.91,20250331,0.00,Y,060900,1000,252 억,,351710,N,N,0,N,00,N
diff --git a/060980/price/prices-20250501.csv b/060980/price/prices-20250501.csv
new file mode 100644
index 000000000000..fa2833f391ed
--- /dev/null
+++ b/060980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160525,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,0,3,0.00,210088125,5743,56.42,36600,36800,36300,47550,25650,36600,36581.60,9.48,0,388,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3442,18.70,0.33,12,0.06,1957.00,109289.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33150,10.41,20250407,38250,-4.31,20250225,31350,16.75,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
+20250502,150530,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,0,3,0.00,191609475,5237,51.45,36600,36800,36300,47550,25650,36600,36587.64,9.48,0,329,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3442,18.70,0.33,12,0.06,1957.00,109289.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33150,10.41,20250407,38250,-4.31,20250225,31350,16.75,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
+20250502,140529,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,0,3,0.00,166576450,4553,44.73,36600,36800,36300,47550,25650,36600,36586.09,9.48,0,372,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3442,18.70,0.33,12,0.05,1957.00,109289.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33150,10.41,20250407,38250,-4.31,20250225,31350,16.75,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
+20250502,130529,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36550,-50,5,-0.14,120107350,3285,32.27,36600,36800,36300,47550,25650,36600,36562.36,9.48,0,435,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3437,18.68,0.33,12,0.03,1957.00,109289.00,38250,20250225,-4.44,31350,20240805,16.59,38250,-4.44,20250225,33150,10.26,20250407,38250,-4.44,20250225,31350,16.59,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
+20250502,120529,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36600,0,3,0.00,108159700,2958,29.06,36600,36800,36300,47550,25650,36600,36565.15,9.48,0,294,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3442,18.70,0.33,12,0.03,1957.00,109289.00,38250,20250225,-4.31,31350,20240805,16.75,38250,-4.31,20250225,33150,10.41,20250407,38250,-4.31,20250225,31350,16.75,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
+20250502,110529,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36550,-50,5,-0.14,87906350,2404,23.62,36600,36800,36300,47550,25650,36600,36566.70,9.48,0,297,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3437,18.68,0.33,12,0.03,1957.00,109289.00,38250,20250225,-4.44,31350,20240805,16.59,38250,-4.44,20250225,33150,10.26,20250407,38250,-4.44,20250225,31350,16.59,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
+20250502,100528,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36650,50,2,0.14,58536900,1600,15.72,36600,36800,36300,47550,25650,36600,36585.56,9.48,0,197,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3447,18.73,0.34,12,0.02,1957.00,109289.00,38250,20250225,-4.18,31350,20240805,16.91,38250,-4.18,20250225,33150,10.56,20250407,38250,-4.18,20250225,31350,16.91,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
+20250502,090529,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,36700,100,2,0.27,8013500,219,2.15,36600,36700,36400,47550,25650,36600,36591.32,9.48,0,167,37233,36916,36583,36266,35933,37075,36425,551,10950,5000,27080,50,1,9403877,3451,18.75,0.34,12,0.00,1957.00,109289.00,38250,20250225,-4.05,31350,20240805,17.07,38250,-4.05,20250225,33150,10.71,20250407,38250,-4.05,20250225,31350,17.07,20240805,0.06,Y,060980,5000,550 억,,891370,N,N,679,N,00,N
diff --git a/061040/price/prices-20250501.csv b/061040/price/prices-20250501.csv
new file mode 100644
index 000000000000..dfeb531ca711
--- /dev/null
+++ b/061040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160525,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3720,-5,5,-0.13,338818530,91376,49.09,3655,3775,3640,4840,2610,3725,3707.96,2.25,0,-32250,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1194,-6.53,0.52,12,0.28,-570.00,7103.00,4110,20240603,-9.49,2670,20250409,39.33,3960,-6.06,20250102,2670,39.33,20250409,4110,-9.49,20240603,2670,39.33,20250409,1.95,Y,061040,500,160 억,,720607,N,N,2242,N,00,N
+20250502,150530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3705,-20,5,-0.54,322642515,87015,46.75,3655,3775,3640,4840,2610,3725,3707.90,2.25,0,-30868,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1189,-6.50,0.52,12,0.27,-570.00,7103.00,4110,20240603,-9.85,2670,20250409,38.76,3960,-6.44,20250102,2670,38.76,20250409,4110,-9.85,20240603,2670,38.76,20250409,1.95,Y,061040,500,160 억,,720607,N,N,4007,N,00,N
+20250502,140529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,-45,5,-1.21,260106185,70106,37.66,3655,3775,3640,4840,2610,3725,3710.18,2.25,0,-22899,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1181,-6.46,0.52,12,0.22,-570.00,7103.00,4110,20240603,-10.46,2670,20250409,37.83,3960,-7.07,20250102,2670,37.83,20250409,4110,-10.46,20240603,2670,37.83,20250409,1.95,Y,061040,500,160 억,,720607,N,N,4007,N,00,N
+20250502,130529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,-45,5,-1.21,242516190,65304,35.08,3655,3775,3640,4840,2610,3725,3713.65,2.25,0,-20457,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1181,-6.46,0.52,12,0.20,-570.00,7103.00,4110,20240603,-10.46,2670,20250409,37.83,3960,-7.07,20250102,2670,37.83,20250409,4110,-10.46,20240603,2670,37.83,20250409,1.95,Y,061040,500,160 억,,720607,N,N,4007,N,00,N
+20250502,120529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,-35,5,-0.94,220523770,59344,31.88,3655,3775,3640,4840,2610,3725,3716.02,2.25,0,-15326,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1184,-6.47,0.52,12,0.18,-570.00,7103.00,4110,20240603,-10.22,2670,20250409,38.20,3960,-6.82,20250102,2670,38.20,20250409,4110,-10.22,20240603,2670,38.20,20250409,1.95,Y,061040,500,160 억,,720607,N,N,4007,N,00,N
+20250502,110529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,-45,5,-1.21,152315410,40828,21.93,3655,3775,3655,4840,2610,3725,3730.66,2.25,0,-6114,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1181,-6.46,0.52,12,0.13,-570.00,7103.00,4110,20240603,-10.46,2670,20250409,37.83,3960,-7.07,20250102,2670,37.83,20250409,4110,-10.46,20240603,2670,37.83,20250409,1.95,Y,061040,500,160 억,,720607,N,N,4007,N,00,N
+20250502,100528,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3705,-20,5,-0.54,109123370,29140,15.66,3655,3775,3655,4840,2610,3725,3744.80,2.25,0,-4023,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1189,-6.50,0.52,12,0.09,-570.00,7103.00,4110,20240603,-9.85,2670,20250409,38.76,3960,-6.44,20250102,2670,38.76,20250409,4110,-9.85,20240603,2670,38.76,20250409,1.95,Y,061040,500,160 억,,720607,N,N,4007,N,00,N
+20250502,090529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3725,0,3,0.00,4385260,1190,0.64,3655,3725,3655,4840,2610,3725,3685.09,2.25,0,80,3868,3796,3693,3621,3518,3832,3657,160,1115,500,2680,5,1,32089259,1195,-6.54,0.52,12,0.00,-570.00,7103.00,4110,20240603,-9.37,2670,20250409,39.51,3960,-5.93,20250102,2670,39.51,20250409,4110,-9.37,20240603,2670,39.51,20250409,1.95,Y,061040,500,160 억,,720607,N,N,4007,N,00,N
diff --git a/061250/price/prices-20250501.csv b/061250/price/prices-20250501.csv
new file mode 100644
index 000000000000..2aa96dd6db4b
--- /dev/null
+++ b/061250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160525,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1089,6,2,0.55,122008713,112638,127.23,1083,1105,1076,1407,759,1083,1083.19,2.08,0,-2229,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,903,12.66,0.43,12,0.14,86.00,2515.00,2185,20240726,-50.16,1003,20250409,8.57,1377,-20.92,20250108,1003,8.57,20250409,2185,-50.16,20240726,1003,8.57,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,5176,N,00,N
+20250502,150530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1081,-2,5,-0.18,89042697,82402,93.08,1083,1093,1076,1407,759,1083,1080.59,2.08,0,306,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,896,12.57,0.43,12,0.10,86.00,2515.00,2185,20240726,-50.53,1003,20250409,7.78,1377,-21.50,20250108,1003,7.78,20250409,2185,-50.53,20240726,1003,7.78,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,2999,N,00,N
+20250502,140530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1080,-3,5,-0.28,75753651,70149,79.24,1083,1093,1076,1407,759,1083,1079.90,2.08,0,1499,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,895,12.56,0.43,12,0.08,86.00,2515.00,2185,20240726,-50.57,1003,20250409,7.68,1377,-21.57,20250108,1003,7.68,20250409,2185,-50.57,20240726,1003,7.68,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,2999,N,00,N
+20250502,130530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1080,-3,5,-0.28,70799174,65552,74.04,1083,1093,1077,1407,759,1083,1080.05,2.08,0,2689,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,895,12.56,0.43,12,0.08,86.00,2515.00,2185,20240726,-50.57,1003,20250409,7.68,1377,-21.57,20250108,1003,7.68,20250409,2185,-50.57,20240726,1003,7.68,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,2999,N,00,N
+20250502,120529,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1078,-5,5,-0.46,63513374,58789,66.41,1083,1093,1078,1407,759,1083,1080.36,2.08,0,3523,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,893,12.53,0.43,12,0.07,86.00,2515.00,2185,20240726,-50.66,1003,20250409,7.48,1377,-21.71,20250108,1003,7.48,20250409,2185,-50.66,20240726,1003,7.48,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,2999,N,00,N
+20250502,110530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1082,-1,5,-0.09,51365702,47529,53.69,1083,1093,1078,1407,759,1083,1080.72,2.08,0,1902,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,897,12.58,0.43,12,0.06,86.00,2515.00,2185,20240726,-50.48,1003,20250409,7.88,1377,-21.42,20250108,1003,7.88,20250409,2185,-50.48,20240726,1003,7.88,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,2999,N,00,N
+20250502,100528,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1081,-2,5,-0.18,42075234,38928,43.97,1083,1093,1078,1407,759,1083,1080.85,2.08,0,-1560,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,896,12.57,0.43,12,0.05,86.00,2515.00,2185,20240726,-50.53,1003,20250409,7.78,1377,-21.50,20250108,1003,7.78,20250409,2185,-50.53,20240726,1003,7.78,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,2999,N,00,N
+20250502,090530,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1084,1,2,0.09,8222108,7612,8.60,1083,1093,1078,1407,759,1083,1080.15,2.08,0,-1614,1100,1091,1085,1076,1070,1088,1073,422,324,500,710,1,1,82874653,898,12.60,0.43,12,0.01,86.00,2515.00,2185,20240726,-50.39,1003,20250409,8.08,1377,-21.28,20250108,1003,8.08,20250409,2185,-50.39,20240726,1003,8.08,20250409,4.06,Y,061250,500,421 억,,1727441,N,N,2999,N,00,N
diff --git a/061970/price/prices-20250501.csv b/061970/price/prices-20250501.csv
new file mode 100644
index 000000000000..f1ebdd2b8b2b
--- /dev/null
+++ b/061970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160526,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3280,-75,5,-2.24,219573470,66531,116.67,3350,3360,3275,4360,2350,3355,3300.32,100.00,0,-4863,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1905,-6.47,0.62,12,0.11,-507.00,5253.00,8380,20240508,-60.86,2835,20250409,15.70,4770,-31.24,20250221,2835,15.70,20250409,8380,-60.86,20240508,2835,15.70,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,3251,N,00,N
+20250502,150531,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3280,-75,5,-2.24,199934670,60543,106.17,3350,3360,3275,4360,2350,3355,3302.36,100.00,0,634,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1905,-6.47,0.62,12,0.10,-507.00,5253.00,8380,20240508,-60.86,2835,20250409,15.70,4770,-31.24,20250221,2835,15.70,20250409,8380,-60.86,20240508,2835,15.70,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,1620,N,00,N
+20250502,140530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3300,-55,5,-1.64,132217820,39946,70.05,3350,3360,3290,4360,2350,3355,3309.91,100.00,0,-496,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1917,-6.51,0.63,12,0.07,-507.00,5253.00,8380,20240508,-60.62,2835,20250409,16.40,4770,-30.82,20250221,2835,16.40,20250409,8380,-60.62,20240508,2835,16.40,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,1620,N,00,N
+20250502,130530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3320,-35,5,-1.04,76168630,22935,40.22,3350,3360,3290,4360,2350,3355,3321.07,100.00,0,-1008,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1928,-6.55,0.63,12,0.04,-507.00,5253.00,8380,20240508,-60.38,2835,20250409,17.11,4770,-30.40,20250221,2835,17.11,20250409,8380,-60.38,20240508,2835,17.11,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,1620,N,00,N
+20250502,120530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3335,-20,5,-0.60,61420885,18485,32.41,3350,3360,3290,4360,2350,3355,3322.74,100.00,0,956,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1937,-6.58,0.63,12,0.03,-507.00,5253.00,8380,20240508,-60.20,2835,20250409,17.64,4770,-30.08,20250221,2835,17.64,20250409,8380,-60.20,20240508,2835,17.64,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,1620,N,00,N
+20250502,110530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3350,-5,5,-0.15,48226030,14514,25.45,3350,3360,3290,4360,2350,3355,3322.72,100.00,0,1582,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1946,-6.61,0.64,12,0.02,-507.00,5253.00,8380,20240508,-60.02,2835,20250409,18.17,4770,-29.77,20250221,2835,18.17,20250409,8380,-60.02,20240508,2835,18.17,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,1620,N,00,N
+20250502,100528,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3335,-20,5,-0.60,32554895,9805,17.19,3350,3360,3290,4360,2350,3355,3320.23,100.00,0,2829,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1937,-6.58,0.63,12,0.02,-507.00,5253.00,8380,20240508,-60.20,2835,20250409,17.64,4770,-30.08,20250221,2835,17.64,20250409,8380,-60.20,20240508,2835,17.64,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,1620,N,00,N
+20250502,090530,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,3355,0,3,0.00,1855375,556,0.97,3350,3355,3330,4360,2350,3355,3337.01,100.00,0,-356,3488,3421,3363,3296,3238,3392,3267,290,1005,500,2340,5,1,58083006,1949,-6.62,0.64,12,0.00,-507.00,5253.00,8380,20240508,-59.96,2835,20250409,18.34,4770,-29.66,20250221,2835,18.34,20250409,8380,-59.96,20240508,2835,18.34,20250409,2.04,Y,061970,500,290 억,,58083006,N,N,1620,N,00,N
diff --git a/062040/price/prices-20250501.csv b/062040/price/prices-20250501.csv
new file mode 100644
index 000000000000..6d1a24a12670
--- /dev/null
+++ b/062040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160526,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,57600,3100,2,5.69,38968006150,670922,128.53,55900,59700,55800,70800,38200,54500,58081.44,11.03,0,-116108,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17536,17.88,4.04,12,2.20,3222.00,14263.00,83500,20250115,-31.02,28050,20240909,105.35,83500,-31.02,20250115,43350,32.87,20250409,83500,-31.02,20250115,28050,105.35,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,25608,N,00,N
+20250502,150531,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,57800,3300,2,6.06,37275936950,641555,122.90,55900,59700,55800,70800,38200,54500,58102.57,11.03,0,-105004,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17597,17.94,4.05,12,2.11,3222.00,14263.00,83500,20250115,-30.78,28050,20240909,106.06,83500,-30.78,20250115,43350,33.33,20250409,83500,-30.78,20250115,28050,106.06,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,21073,N,00,N
+20250502,140530,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,58300,3800,2,6.97,34006588450,584974,112.06,55900,59700,55800,70800,38200,54500,58133.60,11.03,0,-76230,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17750,18.09,4.09,12,1.92,3222.00,14263.00,83500,20250115,-30.18,28050,20240909,107.84,83500,-30.18,20250115,43350,34.49,20250409,83500,-30.18,20250115,28050,107.84,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,21073,N,00,N
+20250502,130530,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,57800,3300,2,6.06,31305336000,538487,103.16,55900,59700,55800,70800,38200,54500,58135.84,11.03,0,-62627,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17597,17.94,4.05,12,1.77,3222.00,14263.00,83500,20250115,-30.78,28050,20240909,106.06,83500,-30.78,20250115,43350,33.33,20250409,83500,-30.78,20250115,28050,106.06,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,21073,N,00,N
+20250502,120530,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,58300,3800,2,6.97,29093819700,500415,95.86,55900,59700,55800,70800,38200,54500,58139.50,11.03,0,-49702,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17750,18.09,4.09,12,1.64,3222.00,14263.00,83500,20250115,-30.18,28050,20240909,107.84,83500,-30.18,20250115,43350,34.49,20250409,83500,-30.18,20250115,28050,107.84,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,21073,N,00,N
+20250502,110530,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,58400,3900,2,7.16,26587310600,457510,87.64,55900,59700,55800,70800,38200,54500,58113.20,11.03,0,-36303,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17780,18.13,4.09,12,1.50,3222.00,14263.00,83500,20250115,-30.06,28050,20240909,108.20,83500,-30.06,20250115,43350,34.72,20250409,83500,-30.06,20250115,28050,108.20,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,21073,N,00,N
+20250502,100529,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,58400,3900,2,7.16,22605034700,389048,74.53,55900,59700,55800,70800,38200,54500,58103.61,11.03,0,-19118,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17780,18.13,4.09,12,1.28,3222.00,14263.00,83500,20250115,-30.06,28050,20240909,108.20,83500,-30.06,20250115,43350,34.72,20250409,83500,-30.06,20250115,28050,108.20,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,21073,N,00,N
+20250502,090530,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,56500,2000,2,3.67,2128145400,37882,7.26,55900,56700,55800,70800,38200,54500,56178.98,11.03,0,-5231,59166,56832,55166,52832,51166,56000,52000,152,16300,500,39240,100,1,30445200,17202,17.54,3.96,12,0.12,3222.00,14263.00,83500,20250115,-32.34,28050,20240909,101.43,83500,-32.34,20250115,43350,30.33,20250409,83500,-32.34,20250115,28050,101.43,20240909,1.85,Y,062040,500,152 억,,3358334,N,N,21073,N,00,N
diff --git a/062970/price/prices-20250501.csv b/062970/price/prices-20250501.csv
new file mode 100644
index 000000000000..9f04b894aef4
--- /dev/null
+++ b/062970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160526,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4475,-140,5,-3.03,2646231031,587272,104.36,4575,4580,4460,5990,3235,4615,4506.03,0.91,0,-4337,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,883,-4.70,16.21,12,2.98,-952.00,276.00,11670,20250108,-61.65,1408,20240823,217.83,11670,-61.65,20250108,4395,1.82,20250409,11670,-61.65,20250108,1510,196.36,20241115,0.00,Y,062970,500,98 억,,179549,N,N,3991,N,00,N
+20250502,150531,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,-125,5,-2.71,2457469472,545045,96.86,4575,4580,4470,5990,3235,4615,4508.75,0.91,0,-1670,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,886,-4.72,16.27,12,2.76,-952.00,276.00,11670,20250108,-61.53,1408,20240823,218.89,11670,-61.53,20250108,4395,2.16,20250409,11670,-61.53,20250108,1510,197.35,20241115,0.00,Y,062970,500,98 억,,179549,N,N,2236,N,00,N
+20250502,140530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4490,-125,5,-2.71,2199886131,487514,86.63,4575,4580,4470,5990,3235,4615,4512.46,0.91,0,-357,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,886,-4.72,16.27,12,2.47,-952.00,276.00,11670,20250108,-61.53,1408,20240823,218.89,11670,-61.53,20250108,4395,2.16,20250409,11670,-61.53,20250108,1510,197.35,20241115,0.00,Y,062970,500,98 억,,179549,N,N,2236,N,00,N
+20250502,130530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,-130,5,-2.82,1955926950,433122,76.97,4575,4580,4470,5990,3235,4615,4515.88,0.91,0,17435,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,885,-4.71,16.25,12,2.19,-952.00,276.00,11670,20250108,-61.57,1408,20240823,218.54,11670,-61.57,20250108,4395,2.05,20250409,11670,-61.57,20250108,1510,197.02,20241115,0.00,Y,062970,500,98 억,,179549,N,N,2236,N,00,N
+20250502,120530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4515,-100,5,-2.17,1584187288,350510,62.29,4575,4580,4495,5990,3235,4615,4519.66,0.91,0,51826,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,891,-4.74,16.36,12,1.78,-952.00,276.00,11670,20250108,-61.31,1408,20240823,220.67,11670,-61.31,20250108,4395,2.73,20250409,11670,-61.31,20250108,1510,199.01,20241115,0.00,Y,062970,500,98 억,,179549,N,N,2236,N,00,N
+20250502,110530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,-115,5,-2.49,1365044848,301890,53.65,4575,4580,4495,5990,3235,4615,4521.66,0.91,0,56242,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,888,-4.73,16.30,12,1.53,-952.00,276.00,11670,20250108,-61.44,1408,20240823,219.60,11670,-61.44,20250108,4395,2.39,20250409,11670,-61.44,20250108,1510,198.01,20241115,0.00,Y,062970,500,98 억,,179549,N,N,2236,N,00,N
+20250502,100529,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4525,-90,5,-1.95,870603110,192177,34.15,4575,4580,4505,5990,3235,4615,4530.21,0.91,0,62037,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,893,-4.75,16.39,12,0.97,-952.00,276.00,11670,20250108,-61.23,1408,20240823,221.38,11670,-61.23,20250108,4395,2.96,20250409,11670,-61.23,20250108,1510,199.67,20241115,0.00,Y,062970,500,98 억,,179549,N,N,2236,N,00,N
+20250502,090530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4560,-55,5,-1.19,203529270,44831,7.97,4575,4580,4515,5990,3235,4615,4539.92,0.91,0,17657,4828,4721,4653,4546,4478,4687,4512,99,1375,500,2860,5,1,19736818,900,-4.79,16.52,12,0.23,-952.00,276.00,11670,20250108,-60.93,1408,20240823,223.86,11670,-60.93,20250108,4395,3.75,20250409,11670,-60.93,20250108,1510,201.99,20241115,0.00,Y,062970,500,98 억,,179549,N,N,2236,N,00,N
diff --git a/063080/price/prices-20250501.csv b/063080/price/prices-20250501.csv
new file mode 100644
index 000000000000..2f71ac876659
--- /dev/null
+++ b/063080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160526,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20700,840,2,4.23,345267280,16969,137.80,19710,20750,19710,25800,13910,19860,20346.84,5.88,0,-728,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1365,-3.76,0.57,12,0.26,-5504.00,36432.00,46200,20241205,-55.19,17890,20250409,15.71,37950,-45.45,20250107,17890,15.71,20250409,46200,-55.19,20241205,17890,15.71,20250409,2.41,Y,063080,500,32 억,,388053,N,N,1077,N,00,N
+20250502,150531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20600,740,2,3.73,306505630,15091,122.55,19710,20750,19710,25800,13910,19860,20310.49,5.88,0,-114,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1359,-3.74,0.57,12,0.23,-5504.00,36432.00,46200,20241205,-55.41,17890,20250409,15.15,37950,-45.72,20250107,17890,15.15,20250409,46200,-55.41,20241205,17890,15.15,20250409,2.41,Y,063080,500,32 억,,388053,N,N,274,N,00,N
+20250502,140531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20600,740,2,3.73,241321580,11924,96.83,19710,20750,19710,25800,13910,19860,20238.31,5.88,0,1195,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1359,-3.74,0.57,12,0.18,-5504.00,36432.00,46200,20241205,-55.41,17890,20250409,15.15,37950,-45.72,20250107,17890,15.15,20250409,46200,-55.41,20241205,17890,15.15,20250409,2.41,Y,063080,500,32 억,,388053,N,N,274,N,00,N
+20250502,130531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20300,440,2,2.22,189815130,9422,76.51,19710,20500,19710,25800,13910,19860,20145.95,5.88,0,1264,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1339,-3.69,0.56,12,0.14,-5504.00,36432.00,46200,20241205,-56.06,17890,20250409,13.47,37950,-46.51,20250107,17890,13.47,20250409,46200,-56.06,20241205,17890,13.47,20250409,2.41,Y,063080,500,32 억,,388053,N,N,274,N,00,N
+20250502,120530,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20500,640,2,3.22,153488255,7640,62.04,19710,20500,19710,25800,13910,19860,20090.09,5.88,0,1103,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1352,-3.72,0.56,12,0.12,-5504.00,36432.00,46200,20241205,-55.63,17890,20250409,14.59,37950,-45.98,20250107,17890,14.59,20250409,46200,-55.63,20241205,17890,14.59,20250409,2.41,Y,063080,500,32 억,,388053,N,N,274,N,00,N
+20250502,110531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20150,290,2,1.46,107091330,5357,43.50,19710,20450,19710,25800,13910,19860,19990.91,5.88,0,1097,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1329,-3.66,0.55,12,0.08,-5504.00,36432.00,46200,20241205,-56.39,17890,20250409,12.63,37950,-46.90,20250107,17890,12.63,20250409,46200,-56.39,20241205,17890,12.63,20250409,2.41,Y,063080,500,32 억,,388053,N,N,274,N,00,N
+20250502,100529,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20100,240,2,1.21,81998630,4107,33.35,19710,20450,19710,25800,13910,19860,19965.58,5.88,0,927,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1326,-3.65,0.55,12,0.06,-5504.00,36432.00,46200,20241205,-56.49,17890,20250409,12.35,37950,-47.04,20250107,17890,12.35,20250409,46200,-56.49,20241205,17890,12.35,20250409,2.41,Y,063080,500,32 억,,388053,N,N,274,N,00,N
+20250502,090531,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,20100,240,2,1.21,29494940,1484,12.05,19710,20450,19710,25800,13910,19860,19875.30,5.88,0,-395,20446,20152,20006,19712,19566,20080,19640,33,5940,500,14290,50,1,6595192,1326,-3.65,0.55,12,0.02,-5504.00,36432.00,46200,20241205,-56.49,17890,20250409,12.35,37950,-47.04,20250107,17890,12.35,20250409,46200,-56.49,20241205,17890,12.35,20250409,2.41,Y,063080,500,32 억,,388053,N,N,274,N,00,N
diff --git a/063160/price/prices-20250501.csv b/063160/price/prices-20250501.csv
new file mode 100644
index 000000000000..2c8d43a96861
--- /dev/null
+++ b/063160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160527,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22850,-150,5,-0.65,283309025,12520,520.37,22800,22850,22450,29900,16100,23000,22628.50,2.30,0,-1746,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1254,14.41,0.96,12,0.23,1586.00,23881.00,35700,20240830,-35.99,19710,20241209,15.93,25700,-11.09,20250414,19710,15.93,20250311,35700,-35.99,20240830,19710,15.93,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,15,N,00,N
+20250502,150532,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22675,-325,5,-1.41,232047325,10275,427.06,22800,22850,22450,29900,16100,23000,22583.68,2.30,0,70,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1244,14.30,0.95,12,0.19,1586.00,23881.00,35700,20240830,-36.48,19710,20241209,15.04,25700,-11.77,20250414,19710,15.04,20250311,35700,-36.48,20240830,19710,15.04,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,99,N,00,N
+20250502,140531,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22650,-350,5,-1.52,222270275,9843,409.10,22800,22850,22450,29900,16100,23000,22581.56,2.30,0,193,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1243,14.28,0.95,12,0.18,1586.00,23881.00,35700,20240830,-36.55,19710,20241209,14.92,25700,-11.87,20250414,19710,14.92,20250311,35700,-36.55,20240830,19710,14.92,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,99,N,00,N
+20250502,130531,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22700,-300,5,-1.30,136679125,6040,251.04,22800,22850,22500,29900,16100,23000,22628.99,2.30,0,206,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1245,14.31,0.95,12,0.11,1586.00,23881.00,35700,20240830,-36.41,19710,20241209,15.17,25700,-11.67,20250414,19710,15.17,20250311,35700,-36.41,20240830,19710,15.17,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,99,N,00,N
+20250502,120531,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22700,-300,5,-1.30,134634075,5950,247.30,22800,22850,22500,29900,16100,23000,22627.58,2.30,0,217,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1245,14.31,0.95,12,0.11,1586.00,23881.00,35700,20240830,-36.41,19710,20241209,15.17,25700,-11.67,20250414,19710,15.17,20250311,35700,-36.41,20240830,19710,15.17,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,99,N,00,N
+20250502,110531,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22700,-300,5,-1.30,106320775,4698,195.26,22800,22850,22500,29900,16100,23000,22631.07,2.30,0,188,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1245,14.31,0.95,12,0.09,1586.00,23881.00,35700,20240830,-36.41,19710,20241209,15.17,25700,-11.67,20250414,19710,15.17,20250311,35700,-36.41,20240830,19710,15.17,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,99,N,00,N
+20250502,100529,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22700,-300,5,-1.30,73029575,3227,134.12,22800,22850,22500,29900,16100,23000,22630.79,2.30,0,23,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1245,14.31,0.95,12,0.06,1586.00,23881.00,35700,20240830,-36.41,19710,20241209,15.17,25700,-11.67,20250414,19710,15.17,20250311,35700,-36.41,20240830,19710,15.17,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,99,N,00,N
+20250502,090531,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,22700,-300,5,-1.30,3051350,134,5.57,22800,22800,22700,29900,16100,23000,22771.27,2.30,0,-56,23433,23216,22933,22716,22433,23075,22575,137,6900,2500,16100,50,1,5485962,1245,14.31,0.95,12,0.00,1586.00,23881.00,35700,20240830,-36.41,19710,20241209,15.17,25700,-11.67,20250414,19710,15.17,20250311,35700,-36.41,20240830,19710,15.17,20241209,0.32,Y,063160,2500,137 억,,125980,N,N,99,N,00,N
diff --git a/063170/price/prices-20250501.csv b/063170/price/prices-20250501.csv
new file mode 100644
index 000000000000..2096371d0a16
--- /dev/null
+++ b/063170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160527,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8030,-830,5,-9.37,9249464925,1156601,12.09,8190,8270,7700,11510,6210,8860,7997.08,1.41,0,74164,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1427,-15.07,1.27,12,6.51,-533.00,6320.00,9300,20240521,-13.66,6110,20250409,31.42,9040,-11.17,20250430,6110,31.42,20250409,9300,-13.66,20240521,6110,31.42,20250409,3.79,N,063170,500,88 억,,250232,N,N,66,N,00,N
+20250502,150532,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7870,-990,5,-11.17,8787830290,1098551,11.48,8190,8270,7700,11510,6210,8860,7999.47,1.41,0,62380,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1399,-14.77,1.25,12,6.18,-533.00,6320.00,9300,20240521,-15.38,6110,20250409,28.81,9040,-12.94,20250430,6110,28.81,20250409,9300,-15.38,20240521,6110,28.81,20250409,3.79,N,063170,500,88 억,,250232,N,N,60864,N,00,N
+20250502,140531,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7970,-890,5,-10.05,8265081570,1032343,10.79,8190,8270,7700,11510,6210,8860,8006.14,1.41,0,53528,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1417,-14.95,1.26,12,5.81,-533.00,6320.00,9300,20240521,-14.30,6110,20250409,30.44,9040,-11.84,20250430,6110,30.44,20250409,9300,-14.30,20240521,6110,30.44,20250409,3.79,N,063170,500,88 억,,250232,N,N,60864,N,00,N
+20250502,130531,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8010,-850,5,-9.59,7993786910,998215,10.44,8190,8270,7700,11510,6210,8860,8008.08,1.41,0,51685,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1424,-15.03,1.27,12,5.62,-533.00,6320.00,9300,20240521,-13.87,6110,20250409,31.10,9040,-11.39,20250430,6110,31.10,20250409,9300,-13.87,20240521,6110,31.10,20250409,3.79,N,063170,500,88 억,,250232,N,N,60864,N,00,N
+20250502,120531,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7990,-870,5,-9.82,7440757780,928722,9.71,8190,8270,7700,11510,6210,8860,8011.82,1.41,0,53084,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1420,-14.99,1.26,12,5.23,-533.00,6320.00,9300,20240521,-14.09,6110,20250409,30.77,9040,-11.62,20250430,6110,30.77,20250409,9300,-14.09,20240521,6110,30.77,20250409,3.79,N,063170,500,88 억,,250232,N,N,60864,N,00,N
+20250502,110531,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,8010,-850,5,-9.59,6995278200,873347,9.13,8190,8270,7700,11510,6210,8860,8009.74,1.41,0,52306,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1424,-15.03,1.27,12,4.91,-533.00,6320.00,9300,20240521,-13.87,6110,20250409,31.10,9040,-11.39,20250430,6110,31.10,20250409,9300,-13.87,20240521,6110,31.10,20250409,3.79,N,063170,500,88 억,,250232,N,N,60864,N,00,N
+20250502,100530,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7940,-920,5,-10.38,4107780985,515857,5.39,8190,8190,7700,11510,6210,8860,7963.02,1.41,0,19102,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1411,-14.90,1.26,12,2.90,-533.00,6320.00,9300,20240521,-14.62,6110,20250409,29.95,9040,-12.17,20250430,6110,29.95,20250409,9300,-14.62,20240521,6110,29.95,20250409,3.79,N,063170,500,88 억,,250232,N,N,60864,N,00,N
+20250502,090531,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,7900,-960,5,-10.84,1671881815,209490,2.19,8190,8190,7700,11510,6210,8860,7980.72,1.41,0,19176,10313,9586,8313,7586,6313,9950,7950,89,2650,500,6200,10,1,17774267,1404,-14.82,1.25,12,1.18,-533.00,6320.00,9300,20240521,-15.05,6110,20250409,29.30,9040,-12.61,20250430,6110,29.30,20250409,9300,-15.05,20240521,6110,29.30,20250409,3.79,N,063170,500,88 억,,250232,N,N,60864,N,00,N
diff --git a/063440/price/prices-20250501.csv b/063440/price/prices-20250501.csv
new file mode 100644
index 000000000000..3560082c9a8a
--- /dev/null
+++ b/063440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160527,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1523,-10,5,-0.65,157957932,103588,33.00,1545,1548,1510,1992,1074,1533,1524.87,1.91,0,-10915,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,701,14.37,1.13,12,0.23,106.00,1343.00,1960,20240502,-22.30,1194,20240805,27.55,1698,-10.31,20250411,1212,25.66,20250203,1960,-22.30,20240502,1194,27.55,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
+20250502,150532,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1522,-11,5,-0.72,143446075,94046,29.96,1545,1548,1510,1992,1074,1533,1525.28,1.91,0,-3699,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,701,14.36,1.13,12,0.20,106.00,1343.00,1960,20240502,-22.35,1194,20240805,27.47,1698,-10.37,20250411,1212,25.58,20250203,1960,-22.35,20240502,1194,27.47,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
+20250502,140531,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1517,-16,5,-1.04,122050732,79950,25.47,1545,1548,1510,1992,1074,1533,1526.59,1.91,0,-199,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,698,14.31,1.13,12,0.17,106.00,1343.00,1960,20240502,-22.60,1194,20240805,27.05,1698,-10.66,20250411,1212,25.17,20250203,1960,-22.60,20240502,1194,27.05,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
+20250502,130531,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1529,-4,5,-0.26,94246463,61604,19.63,1545,1548,1520,1992,1074,1533,1529.88,1.91,0,1634,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,704,14.42,1.14,12,0.13,106.00,1343.00,1960,20240502,-21.99,1194,20240805,28.06,1698,-9.95,20250411,1212,26.16,20250203,1960,-21.99,20240502,1194,28.06,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
+20250502,120531,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1535,2,2,0.13,58804038,38351,12.22,1545,1548,1520,1992,1074,1533,1533.31,1.91,0,-2641,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,707,14.48,1.14,12,0.08,106.00,1343.00,1960,20240502,-21.68,1194,20240805,28.56,1698,-9.60,20250411,1212,26.65,20250203,1960,-21.68,20240502,1194,28.56,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
+20250502,110531,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1528,-5,5,-0.33,51195608,33383,10.64,1545,1548,1520,1992,1074,1533,1533.58,1.91,0,-463,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,703,14.42,1.14,12,0.07,106.00,1343.00,1960,20240502,-22.04,1194,20240805,27.97,1698,-10.01,20250411,1212,26.07,20250203,1960,-22.04,20240502,1194,27.97,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
+20250502,100530,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1534,1,2,0.07,37014478,24129,7.69,1545,1548,1520,1992,1074,1533,1534.02,1.91,0,-684,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,706,14.47,1.14,12,0.05,106.00,1343.00,1960,20240502,-21.73,1194,20240805,28.48,1698,-9.66,20250411,1212,26.57,20250203,1960,-21.73,20240502,1194,28.48,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
+20250502,090531,57,100.00,KOSDAQ,,출판·매체복제,N,N,N,N, ,N,1536,3,2,0.20,7087494,4623,1.47,1545,1548,1520,1992,1074,1533,1533.09,1.91,0,-2931,1593,1563,1535,1505,1477,1578,1520,234,459,500,1100,1,1,46029154,707,14.49,1.14,12,0.01,106.00,1343.00,1960,20240502,-21.63,1194,20240805,28.64,1698,-9.54,20250411,1212,26.73,20250203,1960,-21.63,20240502,1194,28.64,20240805,3.14,Y,063440,500,233 억,,877718,N,N,0,N,00,N
diff --git a/063570/price/prices-20250501.csv b/063570/price/prices-20250501.csv
new file mode 100644
index 000000000000..95bb3e052041
--- /dev/null
+++ b/063570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160527,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5050,-60,5,-1.17,182992430,36045,208.09,5060,5130,5050,6640,3580,5110,5076.82,1.70,0,1075,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1724,70.14,0.80,12,0.11,72.00,6310.00,6110,20240425,-17.35,4320,20241209,16.90,5370,-5.96,20250327,4600,9.78,20250102,6070,-16.80,20240508,4320,16.90,20241209,1.48,Y,063570,500,170 억,,579071,N,N,2008,N,00,N
+20250502,150532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5070,-40,5,-0.78,175169160,34496,199.15,5060,5130,5050,6640,3580,5110,5077.96,1.70,0,1401,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1731,70.42,0.80,12,0.10,72.00,6310.00,6110,20240425,-17.02,4320,20241209,17.36,5370,-5.59,20250327,4600,10.22,20250102,6070,-16.47,20240508,4320,17.36,20241209,1.48,Y,063570,500,170 억,,579071,N,N,421,N,00,N
+20250502,140532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,-30,5,-0.59,162624460,32019,184.85,5060,5130,5050,6640,3580,5110,5079.00,1.70,0,1885,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1735,70.56,0.81,12,0.09,72.00,6310.00,6110,20240425,-16.86,4320,20241209,17.59,5370,-5.40,20250327,4600,10.43,20250102,6070,-16.31,20240508,4320,17.59,20241209,1.48,Y,063570,500,170 억,,579071,N,N,421,N,00,N
+20250502,130532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,-30,5,-0.59,136235490,26816,154.81,5060,5130,5050,6640,3580,5110,5080.38,1.70,0,1966,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1735,70.56,0.81,12,0.08,72.00,6310.00,6110,20240425,-16.86,4320,20241209,17.59,5370,-5.40,20250327,4600,10.43,20250102,6070,-16.31,20240508,4320,17.59,20241209,1.48,Y,063570,500,170 억,,579071,N,N,421,N,00,N
+20250502,120531,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5080,-30,5,-0.59,101056520,19884,114.79,5060,5130,5050,6640,3580,5110,5082.30,1.70,0,3274,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1735,70.56,0.81,12,0.06,72.00,6310.00,6110,20240425,-16.86,4320,20241209,17.59,5370,-5.40,20250327,4600,10.43,20250102,6070,-16.31,20240508,4320,17.59,20241209,1.48,Y,063570,500,170 억,,579071,N,N,421,N,00,N
+20250502,110532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5100,-10,5,-0.20,70322590,13833,79.86,5060,5130,5050,6640,3580,5110,5083.68,1.70,0,1925,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1742,70.83,0.81,12,0.04,72.00,6310.00,6110,20240425,-16.53,4320,20241209,18.06,5370,-5.03,20250327,4600,10.87,20250102,6070,-15.98,20240508,4320,18.06,20241209,1.48,Y,063570,500,170 억,,579071,N,N,421,N,00,N
+20250502,100530,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5070,-40,5,-0.78,25591170,5051,29.16,5060,5090,5050,6640,3580,5110,5066.56,1.70,0,783,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1731,70.42,0.80,12,0.01,72.00,6310.00,6110,20240425,-17.02,4320,20241209,17.36,5370,-5.59,20250327,4600,10.22,20250102,6070,-16.47,20240508,4320,17.36,20241209,1.48,Y,063570,500,170 억,,579071,N,N,421,N,00,N
+20250502,090532,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,5060,-50,5,-0.98,4716500,933,5.39,5060,5070,5050,6640,3580,5110,5055.20,1.70,0,-361,5170,5140,5100,5070,5030,5145,5075,171,1530,500,3780,10,1,34147728,1728,70.28,0.80,12,0.00,72.00,6310.00,6110,20240425,-17.18,4320,20241209,17.13,5370,-5.77,20250327,4600,10.00,20250102,6070,-16.64,20240508,4320,17.13,20241209,1.48,Y,063570,500,170 억,,579071,N,N,421,N,00,N
diff --git a/063760/price/prices-20250501.csv b/063760/price/prices-20250501.csv
new file mode 100644
index 000000000000..92d7aeeed0c1
--- /dev/null
+++ b/063760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160528,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2205,65,2,3.04,39936188,18283,215.53,2140,2215,2140,2780,1500,2140,2184.33,0.94,0,-161,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,206,-15.53,0.29,12,0.20,-142.00,7601.00,3225,20240628,-31.63,1850,20250328,19.19,2375,-7.16,20250109,1850,19.19,20250328,3225,-31.63,20240628,1850,19.19,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
+20250502,150533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2200,60,2,2.80,33124923,15199,179.17,2140,2200,2140,2780,1500,2140,2179.41,0.94,0,-13,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,205,-15.49,0.29,12,0.16,-142.00,7601.00,3225,20240628,-31.78,1850,20250328,18.92,2375,-7.37,20250109,1850,18.92,20250328,3225,-31.78,20240628,1850,18.92,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
+20250502,140532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,50,2,2.34,25833612,11872,139.95,2140,2190,2140,2780,1500,2140,2176.01,0.94,0,-742,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,204,-15.42,0.29,12,0.13,-142.00,7601.00,3225,20240628,-32.09,1850,20250328,18.38,2375,-7.79,20250109,1850,18.38,20250328,3225,-32.09,20240628,1850,18.38,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
+20250502,130532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,50,2,2.34,25680360,11802,139.13,2140,2190,2140,2780,1500,2140,2175.93,0.94,0,-795,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,204,-15.42,0.29,12,0.13,-142.00,7601.00,3225,20240628,-32.09,1850,20250328,18.38,2375,-7.79,20250109,1850,18.38,20250328,3225,-32.09,20240628,1850,18.38,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
+20250502,120532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2190,50,2,2.34,20868951,9605,113.23,2140,2190,2140,2780,1500,2140,2172.72,0.94,0,-795,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,204,-15.42,0.29,12,0.10,-142.00,7601.00,3225,20240628,-32.09,1850,20250328,18.38,2375,-7.79,20250109,1850,18.38,20250328,3225,-32.09,20240628,1850,18.38,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
+20250502,110532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2187,47,2,2.20,18447630,8498,100.18,2140,2190,2140,2780,1500,2140,2170.82,0.94,0,-795,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,204,-15.40,0.29,12,0.09,-142.00,7601.00,3225,20240628,-32.19,1850,20250328,18.22,2375,-7.92,20250109,1850,18.22,20250328,3225,-32.19,20240628,1850,18.22,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
+20250502,100530,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2165,25,2,1.17,10502675,4863,57.33,2140,2185,2140,2780,1500,2140,2159.71,0.94,0,-648,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,202,-15.25,0.28,12,0.05,-142.00,7601.00,3225,20240628,-32.87,1850,20250328,17.03,2375,-8.84,20250109,1850,17.03,20250328,3225,-32.87,20240628,1850,17.03,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
+20250502,090532,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2140,0,3,0.00,2030910,949,11.19,2140,2145,2140,2780,1500,2140,2140.05,0.94,0,0,2206,2172,2151,2117,2096,2190,2135,47,640,500,1490,5,1,9325130,200,-15.07,0.28,12,0.01,-142.00,7601.00,3225,20240628,-33.64,1850,20250328,15.68,2375,-9.89,20250109,1850,15.68,20250328,3225,-33.64,20240628,1850,15.68,20250328,0.08,Y,063760,500,46 억,,87663,N,N,0,N,00,N
diff --git a/064090/price/prices-20250501.csv b/064090/price/prices-20250501.csv
new file mode 100644
index 000000000000..7a830fcca719
--- /dev/null
+++ b/064090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4485,105,2,2.40,2111484625,473723,61.11,4470,4525,4345,5690,3070,4380,4457.21,0.78,0,-87941,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2231,10.89,2.30,12,0.95,412.00,1947.00,7630,20240704,-41.22,1700,20250304,163.82,4525,-0.88,20250502,1700,163.82,20250304,7630,-41.22,20240704,1700,163.82,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14615,N,00,N
+20250502,150533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,120,2,2.74,1900478645,426789,55.06,4470,4525,4345,5690,3070,4380,4452.97,0.78,0,-83749,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2238,10.92,2.31,12,0.86,412.00,1947.00,7630,20240704,-41.02,1700,20250304,164.71,4525,-0.55,20250502,1700,164.71,20250304,7630,-41.02,20240704,1700,164.71,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14081,N,00,N
+20250502,140532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,20,2,0.46,1603474140,360179,46.46,4470,4525,4345,5690,3070,4380,4451.88,0.78,0,-81221,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2189,10.68,2.26,12,0.72,412.00,1947.00,7630,20240704,-42.33,1700,20250304,158.82,4525,-2.76,20250502,1700,158.82,20250304,7630,-42.33,20240704,1700,158.82,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14081,N,00,N
+20250502,130532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4430,50,2,1.14,1368694990,306936,39.60,4470,4525,4345,5690,3070,4380,4459.22,0.78,0,-67315,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2204,10.75,2.28,12,0.62,412.00,1947.00,7630,20240704,-41.94,1700,20250304,160.59,4525,-2.10,20250502,1700,160.59,20250304,7630,-41.94,20240704,1700,160.59,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14081,N,00,N
+20250502,120532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4430,50,2,1.14,1249551735,280069,36.13,4470,4525,4345,5690,3070,4380,4461.59,0.78,0,-60171,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2204,10.75,2.28,12,0.56,412.00,1947.00,7630,20240704,-41.94,1700,20250304,160.59,4525,-2.10,20250502,1700,160.59,20250304,7630,-41.94,20240704,1700,160.59,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14081,N,00,N
+20250502,110532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4375,-5,5,-0.11,1170336270,262092,33.81,4470,4525,4345,5690,3070,4380,4465.36,0.78,0,-60712,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2176,10.62,2.25,12,0.53,412.00,1947.00,7630,20240704,-42.66,1700,20250304,157.35,4525,-3.31,20250502,1700,157.35,20250304,7630,-42.66,20240704,1700,157.35,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14081,N,00,N
+20250502,100531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4490,110,2,2.51,908703125,203245,26.22,4470,4525,4345,5690,3070,4380,4470.97,0.78,0,-34421,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2233,10.90,2.31,12,0.41,412.00,1947.00,7630,20240704,-41.15,1700,20250304,164.12,4525,-0.77,20250502,1700,164.12,20250304,7630,-41.15,20240704,1700,164.12,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14081,N,00,N
+20250502,090532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4400,20,2,0.46,71725185,16361,2.11,4470,4470,4345,5690,3070,4380,4383.91,0.78,0,-11205,4716,4547,4291,4122,3866,4632,4207,249,1310,500,2970,5,1,49742745,2189,10.68,2.26,12,0.03,412.00,1947.00,7630,20240704,-42.33,1700,20250304,158.82,4470,-1.57,20250502,1700,158.82,20250304,7630,-42.33,20240704,1700,158.82,20250304,0.58,Y,064090,500,248 억,,386754,N,N,14081,N,00,N
diff --git a/064240/price/prices-20250501.csv b/064240/price/prices-20250501.csv
new file mode 100644
index 000000000000..4a587c968e81
--- /dev/null
+++ b/064240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160528,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,75,2,2.96,261095655,100417,105.84,2505,2675,2500,3295,1775,2535,2600.11,1.49,0,-3378,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,914,104.40,1.04,12,0.29,25.00,2500.00,3700,20240717,-29.46,1700,20250219,53.53,3205,-18.56,20250416,1700,53.53,20250219,3700,-29.46,20240717,1700,53.53,20250219,0.21,Y,064240,500,177 억,,523255,N,N,2005,N,00,N
+20250502,150533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2620,85,2,3.35,247028040,95034,100.16,2505,2675,2500,3295,1775,2535,2599.36,1.49,0,-4156,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,918,104.80,1.05,12,0.27,25.00,2500.00,3700,20240717,-29.19,1700,20250219,54.12,3205,-18.25,20250416,1700,54.12,20250219,3700,-29.19,20240717,1700,54.12,20250219,0.21,Y,064240,500,177 억,,523255,N,N,1373,N,00,N
+20250502,140532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,90,2,3.55,235262980,90560,95.45,2505,2675,2500,3295,1775,2535,2597.87,1.49,0,-4738,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,920,105.00,1.05,12,0.26,25.00,2500.00,3700,20240717,-29.05,1700,20250219,54.41,3205,-18.10,20250416,1700,54.41,20250219,3700,-29.05,20240717,1700,54.41,20250219,0.21,Y,064240,500,177 억,,523255,N,N,1373,N,00,N
+20250502,130532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2610,75,2,2.96,222880640,85851,90.49,2505,2675,2500,3295,1775,2535,2596.13,1.49,0,-5023,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,914,104.40,1.04,12,0.25,25.00,2500.00,3700,20240717,-29.46,1700,20250219,53.53,3205,-18.56,20250416,1700,53.53,20250219,3700,-29.46,20240717,1700,53.53,20250219,0.21,Y,064240,500,177 억,,523255,N,N,1373,N,00,N
+20250502,120532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2630,95,2,3.75,217006255,83612,88.13,2505,2675,2500,3295,1775,2535,2595.40,1.49,0,-5549,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,921,105.20,1.05,12,0.24,25.00,2500.00,3700,20240717,-28.92,1700,20250219,54.71,3205,-17.94,20250416,1700,54.71,20250219,3700,-28.92,20240717,1700,54.71,20250219,0.21,Y,064240,500,177 억,,523255,N,N,1373,N,00,N
+20250502,110532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,90,2,3.55,193024830,74479,78.50,2505,2675,2500,3295,1775,2535,2591.67,1.49,0,-627,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,920,105.00,1.05,12,0.21,25.00,2500.00,3700,20240717,-29.05,1700,20250219,54.41,3205,-18.10,20250416,1700,54.41,20250219,3700,-29.05,20240717,1700,54.41,20250219,0.21,Y,064240,500,177 억,,523255,N,N,1373,N,00,N
+20250502,100531,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2625,90,2,3.55,128838700,50109,52.81,2505,2660,2500,3295,1775,2535,2571.17,1.49,0,-1209,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,920,105.00,1.05,12,0.14,25.00,2500.00,3700,20240717,-29.05,1700,20250219,54.41,3205,-18.10,20250416,1700,54.41,20250219,3700,-29.05,20240717,1700,54.41,20250219,0.21,Y,064240,500,177 억,,523255,N,N,1373,N,00,N
+20250502,090532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,-5,5,-0.20,6329555,2515,2.65,2505,2545,2505,3295,1775,2535,2516.72,1.49,0,-1177,2688,2611,2558,2481,2428,2585,2455,178,760,500,1770,5,1,35038012,886,101.20,1.01,12,0.01,25.00,2500.00,3700,20240717,-31.62,1700,20250219,48.82,3205,-21.06,20250416,1700,48.82,20250219,3700,-31.62,20240717,1700,48.82,20250219,0.21,Y,064240,500,177 억,,523255,N,N,1373,N,00,N
diff --git a/064260/price/prices-20250501.csv b/064260/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8956a58ba03
--- /dev/null
+++ b/064260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160528,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2800,-80,5,-2.78,402215635,141263,101.58,2880,2890,2790,3740,2020,2880,2847.28,5.93,0,-8383,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1931,26.67,0.63,12,0.20,105.00,4464.00,4820,20240610,-41.91,2420,20250409,15.70,3590,-22.01,20250123,2420,15.70,20250409,4820,-41.91,20240610,2420,15.70,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,4809,N,00,N
+20250502,150533,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2830,-50,5,-1.74,314538340,110026,79.12,2880,2890,2830,3740,2020,2880,2858.76,5.93,0,-14797,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1951,26.95,0.63,12,0.16,105.00,4464.00,4820,20240610,-41.29,2420,20250409,16.94,3590,-21.17,20250123,2420,16.94,20250409,4820,-41.29,20240610,2420,16.94,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,3766,N,00,N
+20250502,140533,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2850,-30,5,-1.04,244683390,85448,61.44,2880,2890,2840,3740,2020,2880,2863.54,5.93,0,483,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1965,27.14,0.64,12,0.12,105.00,4464.00,4820,20240610,-40.87,2420,20250409,17.77,3590,-20.61,20250123,2420,17.77,20250409,4820,-40.87,20240610,2420,17.77,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,3766,N,00,N
+20250502,130533,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2865,-15,5,-0.52,193910680,67658,48.65,2880,2890,2840,3740,2020,2880,2866.04,5.93,0,5372,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1975,27.29,0.64,12,0.10,105.00,4464.00,4820,20240610,-40.56,2420,20250409,18.39,3590,-20.19,20250123,2420,18.39,20250409,4820,-40.56,20240610,2420,18.39,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,3766,N,00,N
+20250502,120532,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2855,-25,5,-0.87,172129440,60045,43.18,2880,2890,2840,3740,2020,2880,2866.67,5.93,0,10288,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1968,27.19,0.64,12,0.09,105.00,4464.00,4820,20240610,-40.77,2420,20250409,17.98,3590,-20.47,20250123,2420,17.98,20250409,4820,-40.77,20240610,2420,17.98,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,3766,N,00,N
+20250502,110533,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2860,-20,5,-0.69,158923750,55426,39.86,2880,2890,2840,3740,2020,2880,2867.31,5.93,0,11209,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1972,27.24,0.64,12,0.08,105.00,4464.00,4820,20240610,-40.66,2420,20250409,18.18,3590,-20.33,20250123,2420,18.18,20250409,4820,-40.66,20240610,2420,18.18,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,3766,N,00,N
+20250502,100531,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2875,-5,5,-0.17,133075825,46413,33.38,2880,2890,2840,3740,2020,2880,2867.21,5.93,0,12005,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1982,27.38,0.64,12,0.07,105.00,4464.00,4820,20240610,-40.35,2420,20250409,18.80,3590,-19.92,20250123,2420,18.80,20250409,4820,-40.35,20240610,2420,18.80,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,3766,N,00,N
+20250502,090533,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,2875,-5,5,-0.17,21889355,7658,5.51,2880,2885,2845,3740,2020,2880,2858.36,5.93,0,-4695,2973,2926,2883,2836,2793,2905,2815,345,860,500,2130,5,1,68949040,1982,27.38,0.64,12,0.01,105.00,4464.00,4820,20240610,-40.35,2420,20250409,18.80,3590,-19.92,20250123,2420,18.80,20250409,4820,-40.35,20240610,2420,18.80,20250409,3.45,Y,064260,500,344 억,,4086097,N,N,3766,N,00,N
diff --git a/064290/price/prices-20250501.csv b/064290/price/prices-20250501.csv
new file mode 100644
index 000000000000..0dcd35bfb5d6
--- /dev/null
+++ b/064290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160529,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9800,40,2,0.41,419818960,42780,121.75,9760,10140,9660,12680,6840,9760,9813.52,0.00,0,6932,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1261,-10.62,2.57,12,0.33,-923.00,3806.00,31850,20240426,-69.23,7980,20250409,22.81,17110,-42.72,20250219,7980,22.81,20250409,30550,-67.92,20240503,7980,22.81,20250409,3.18,Y,064290,500,64 억,,0,N,N,2814,N,00,N
+20250502,150534,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9730,-30,5,-0.31,392433290,39967,113.74,9760,10140,9660,12680,6840,9760,9818.93,0.00,0,7756,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1252,-10.54,2.56,12,0.31,-923.00,3806.00,31850,20240426,-69.45,7980,20250409,21.93,17110,-43.13,20250219,7980,21.93,20250409,30550,-68.15,20240503,7980,21.93,20250409,3.18,Y,064290,500,64 억,,0,N,N,3127,N,00,N
+20250502,140533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9790,30,2,0.31,269966060,27397,77.97,9760,10140,9660,12680,6840,9760,9853.85,0.00,0,9201,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1259,-10.61,2.57,12,0.21,-923.00,3806.00,31850,20240426,-69.26,7980,20250409,22.68,17110,-42.78,20250219,7980,22.68,20250409,30550,-67.95,20240503,7980,22.68,20250409,3.18,Y,064290,500,64 억,,0,N,N,3127,N,00,N
+20250502,130533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9800,40,2,0.41,243635890,24706,70.31,9760,10140,9660,12680,6840,9760,9861.41,0.00,0,8881,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1261,-10.62,2.57,12,0.19,-923.00,3806.00,31850,20240426,-69.23,7980,20250409,22.81,17110,-42.72,20250219,7980,22.81,20250409,30550,-67.92,20240503,7980,22.81,20250409,3.18,Y,064290,500,64 억,,0,N,N,3127,N,00,N
+20250502,120533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9800,40,2,0.41,213879350,21667,61.66,9760,10140,9660,12680,6840,9760,9871.20,0.00,0,8074,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1261,-10.62,2.57,12,0.17,-923.00,3806.00,31850,20240426,-69.23,7980,20250409,22.81,17110,-42.72,20250219,7980,22.81,20250409,30550,-67.92,20240503,7980,22.81,20250409,3.18,Y,064290,500,64 억,,0,N,N,3127,N,00,N
+20250502,110533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9820,60,2,0.61,172912250,17487,49.77,9760,10140,9660,12680,6840,9760,9888.05,0.00,0,5920,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1263,-10.64,2.58,12,0.14,-923.00,3806.00,31850,20240426,-69.17,7980,20250409,23.06,17110,-42.61,20250219,7980,23.06,20250409,30550,-67.86,20240503,7980,23.06,20250409,3.18,Y,064290,500,64 억,,0,N,N,3127,N,00,N
+20250502,100531,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9970,210,2,2.15,120081940,12154,34.59,9760,10140,9660,12680,6840,9760,9880.03,0.00,0,5194,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1283,-10.80,2.62,12,0.09,-923.00,3806.00,31850,20240426,-68.70,7980,20250409,24.94,17110,-41.73,20250219,7980,24.94,20250409,30550,-67.36,20240503,7980,24.94,20250409,3.18,Y,064290,500,64 억,,0,N,N,3127,N,00,N
+20250502,090533,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9730,-30,5,-0.31,4713880,485,1.38,9760,9870,9670,12680,6840,9760,9719.34,0.00,0,-433,10206,9982,9846,9622,9486,9915,9555,64,2920,500,6830,10,1,12863962,1252,-10.54,2.56,12,0.00,-923.00,3806.00,31850,20240426,-69.45,7980,20250409,21.93,17110,-43.13,20250219,7980,21.93,20250409,30550,-68.15,20240503,7980,21.93,20250409,3.18,Y,064290,500,64 억,,0,N,N,3127,N,00,N
diff --git a/064350/price/prices-20250501.csv b/064350/price/prices-20250501.csv
new file mode 100644
index 000000000000..278c980eb214
--- /dev/null
+++ b/064350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160529,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,111500,-700,5,-0.62,92502400600,827535,43.11,110100,114000,108700,145800,78600,112200,111780.69,30.70,0,-29267,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,121694,29.91,5.95,12,0.76,3728.00,18737.00,118400,20250418,-5.83,35700,20240604,212.32,118400,-5.83,20250418,49750,124.12,20250102,118400,-5.83,20250418,35700,212.32,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,8486,N,00,N
+20250502,150534,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,111900,-300,5,-0.27,83874850750,750213,39.09,110100,114000,108700,145800,78600,112200,111801.38,30.70,0,-20105,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,122130,30.02,5.97,12,0.69,3728.00,18737.00,118400,20250418,-5.49,35700,20240604,213.45,118400,-5.49,20250418,49750,124.92,20250102,118400,-5.49,20250418,35700,213.45,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,22905,N,00,N
+20250502,140533,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,112300,100,2,0.09,74914643250,670457,34.93,110100,114000,108700,145800,78600,112200,111736.69,30.70,0,-8522,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,122567,30.12,5.99,12,0.61,3728.00,18737.00,118400,20250418,-5.15,35700,20240604,214.57,118400,-5.15,20250418,49750,125.73,20250102,118400,-5.15,20250418,35700,214.57,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,22905,N,00,N
+20250502,130533,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,112500,300,2,0.27,68681873650,615085,32.05,110100,114000,108700,145800,78600,112200,111662.41,30.70,0,2667,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,122785,30.18,6.00,12,0.56,3728.00,18737.00,118400,20250418,-4.98,35700,20240604,215.13,118400,-4.98,20250418,49750,126.13,20250102,118400,-4.98,20250418,35700,215.13,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,22905,N,00,N
+20250502,120533,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,113000,800,2,0.71,62240969250,557926,29.07,110100,114000,108700,145800,78600,112200,111557.75,30.70,0,8950,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,123331,30.31,6.03,12,0.51,3728.00,18737.00,118400,20250418,-4.56,35700,20240604,216.53,118400,-4.56,20250418,49750,127.14,20250102,118400,-4.56,20250418,35700,216.53,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,22905,N,00,N
+20250502,110533,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,112600,400,2,0.36,49285444700,443465,23.10,110100,113200,108700,145800,78600,112200,111137.17,30.70,0,-3006,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,122894,30.20,6.01,12,0.41,3728.00,18737.00,118400,20250418,-4.90,35700,20240604,215.41,118400,-4.90,20250418,49750,126.33,20250102,118400,-4.90,20250418,35700,215.41,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,22905,N,00,N
+20250502,100532,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,112500,300,2,0.27,37629854650,339791,17.70,110100,113200,108700,145800,78600,112200,110744.12,30.70,0,-3878,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,122785,30.18,6.00,12,0.31,3728.00,18737.00,118400,20250418,-4.98,35700,20240604,215.13,118400,-4.98,20250418,49750,126.13,20250102,118400,-4.98,20250418,35700,215.13,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,22905,N,00,N
+20250502,090533,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,109500,-2700,5,-2.41,7023265200,63838,3.33,110100,111300,109000,145800,78600,112200,110017.00,30.70,0,-3838,120133,116166,111933,107966,103733,118150,109950,5457,33600,5000,80780,100,1,109142293,119511,29.37,5.84,12,0.06,3728.00,18737.00,118400,20250418,-7.52,35700,20240604,206.72,118400,-7.52,20250418,49750,120.10,20250102,118400,-7.52,20250418,35700,206.72,20240604,1.41,Y,064350,5000,5457 억,,33509718,N,N,22905,N,00,N
diff --git a/064400/price/prices-20250501.csv b/064400/price/prices-20250501.csv
new file mode 100644
index 000000000000..0d34d190ca13
--- /dev/null
+++ b/064400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160529,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52400,-200,5,-0.38,11134438450,210871,66.82,52900,53300,52300,68300,36900,52600,52805.21,0.98,0,3304,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,50768,12.54,2.16,12,0.22,4180.00,24257.00,61900,20250205,-15.35,46500,20250305,12.69,61900,-15.35,20250205,46500,12.69,20250305,61900,-15.35,20250205,46500,12.69,20250305,0.16,Y,064400,500,520 억,,944904,N,N,7762,N,00,N
+20250502,150534,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52700,100,2,0.19,8848350100,167293,53.01,52900,53300,52400,68300,36900,52600,52891.42,0.98,0,-11106,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,51059,12.61,2.17,12,0.17,4180.00,24257.00,61900,20250205,-14.86,46500,20250305,13.33,61900,-14.86,20250205,46500,13.33,20250305,61900,-14.86,20250205,46500,13.33,20250305,0.16,Y,064400,500,520 억,,944904,N,N,2788,N,00,N
+20250502,140533,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,53000,400,2,0.76,7398479700,139929,44.34,52900,53300,52400,68300,36900,52600,52873.20,0.98,0,-1612,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,51350,12.68,2.18,12,0.14,4180.00,24257.00,61900,20250205,-14.38,46500,20250305,13.98,61900,-14.38,20250205,46500,13.98,20250305,61900,-14.38,20250205,46500,13.98,20250305,0.16,Y,064400,500,520 억,,944904,N,N,2788,N,00,N
+20250502,130533,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,53100,500,2,0.95,6488242250,122790,38.91,52900,53300,52400,68300,36900,52600,52840.25,0.98,0,-103,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,51446,12.70,2.19,12,0.13,4180.00,24257.00,61900,20250205,-14.22,46500,20250305,14.19,61900,-14.22,20250205,46500,14.19,20250305,61900,-14.22,20250205,46500,14.19,20250305,0.16,Y,064400,500,520 억,,944904,N,N,2788,N,00,N
+20250502,120533,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52800,200,2,0.38,5374258000,101766,32.25,52900,53300,52400,68300,36900,52600,52810.06,0.98,0,1864,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,51156,12.63,2.18,12,0.11,4180.00,24257.00,61900,20250205,-14.70,46500,20250305,13.55,61900,-14.70,20250205,46500,13.55,20250305,61900,-14.70,20250205,46500,13.55,20250305,0.16,Y,064400,500,520 억,,944904,N,N,2788,N,00,N
+20250502,110533,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52700,100,2,0.19,4443658350,84161,26.67,52900,53300,52400,68300,36900,52600,52799.62,0.98,0,4309,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,51059,12.61,2.17,12,0.09,4180.00,24257.00,61900,20250205,-14.86,46500,20250305,13.33,61900,-14.86,20250205,46500,13.33,20250305,61900,-14.86,20250205,46500,13.33,20250305,0.16,Y,064400,500,520 억,,944904,N,N,2788,N,00,N
+20250502,100532,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52900,300,2,0.57,3234789650,61274,19.42,52900,53300,52400,68300,36900,52600,52792.37,0.98,0,7380,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,51253,12.66,2.18,12,0.06,4180.00,24257.00,61900,20250205,-14.54,46500,20250305,13.76,61900,-14.54,20250205,46500,13.76,20250305,61900,-14.54,20250205,46500,13.76,20250305,0.16,Y,064400,500,520 억,,944904,N,N,2788,N,00,N
+20250502,090533,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,52700,100,2,0.19,1213924200,22939,7.27,52900,53300,52600,68300,36900,52600,52920.38,0.98,0,4796,54866,53732,53066,51932,51266,53400,51600,520,15700,500,36820,100,1,96885948,51059,12.61,2.17,12,0.02,4180.00,24257.00,61900,20250205,-14.86,46500,20250305,13.33,61900,-14.86,20250205,46500,13.33,20250305,61900,-14.86,20250205,46500,13.33,20250305,0.16,Y,064400,500,520 억,,944904,N,N,2788,N,00,N
diff --git a/064480/price/prices-20250501.csv b/064480/price/prices-20250501.csv
new file mode 100644
index 000000000000..01fa806acd39
--- /dev/null
+++ b/064480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160529,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-180,5,-3.44,201582695,39308,109.96,5200,5210,5030,6810,3670,5240,5128.29,3.81,0,10261,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,605,-21.90,1.27,12,0.33,-231.00,3985.00,10480,20240514,-51.72,4550,20250409,11.21,7040,-28.12,20250204,4550,11.21,20250409,10480,-51.72,20240514,4550,11.21,20250409,6.05,Y,064480,500,61 억,,455002,N,N,1629,N,00,N
+20250502,150534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-150,5,-2.86,174584300,33984,95.07,5200,5210,5030,6810,3670,5240,5137.25,3.81,0,9627,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,608,-22.03,1.28,12,0.28,-231.00,3985.00,10480,20240514,-51.43,4550,20250409,11.87,7040,-27.70,20250204,4550,11.87,20250409,10480,-51.43,20240514,4550,11.87,20250409,6.05,Y,064480,500,61 억,,455002,N,N,2105,N,00,N
+20250502,140534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-110,5,-2.10,130936060,25424,71.12,5200,5210,5030,6810,3670,5240,5150.10,3.81,0,7567,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,613,-22.21,1.29,12,0.21,-231.00,3985.00,10480,20240514,-51.05,4550,20250409,12.75,7040,-27.13,20250204,4550,12.75,20250409,10480,-51.05,20240514,4550,12.75,20250409,6.05,Y,064480,500,61 억,,455002,N,N,2105,N,00,N
+20250502,130534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5150,-90,5,-1.72,113480290,22017,61.59,5200,5210,5030,6810,3670,5240,5154.21,3.81,0,6821,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,616,-22.29,1.29,12,0.18,-231.00,3985.00,10480,20240514,-50.86,4550,20250409,13.19,7040,-26.85,20250204,4550,13.19,20250409,10480,-50.86,20240514,4550,13.19,20250409,6.05,Y,064480,500,61 억,,455002,N,N,2105,N,00,N
+20250502,120533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-70,5,-1.34,94960800,18410,51.50,5200,5210,5030,6810,3670,5240,5158.11,3.81,0,6326,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,618,-22.38,1.30,12,0.15,-231.00,3985.00,10480,20240514,-50.67,4550,20250409,13.63,7040,-26.56,20250204,4550,13.63,20250409,10480,-50.67,20240514,4550,13.63,20250409,6.05,Y,064480,500,61 억,,455002,N,N,2105,N,00,N
+20250502,110534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-70,5,-1.34,86068420,16686,46.68,5200,5210,5030,6810,3670,5240,5158.12,3.81,0,6353,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,618,-22.38,1.30,12,0.14,-231.00,3985.00,10480,20240514,-50.67,4550,20250409,13.63,7040,-26.56,20250204,4550,13.63,20250409,10480,-50.67,20240514,4550,13.63,20250409,6.05,Y,064480,500,61 억,,455002,N,N,2105,N,00,N
+20250502,100532,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5190,-50,5,-0.95,63439450,12318,34.46,5200,5210,5030,6810,3670,5240,5150.14,3.81,0,4249,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,620,-22.47,1.30,12,0.10,-231.00,3985.00,10480,20240514,-50.48,4550,20250409,14.07,7040,-26.28,20250204,4550,14.07,20250409,10480,-50.48,20240514,4550,14.07,20250409,6.05,Y,064480,500,61 억,,455002,N,N,2105,N,00,N
+20250502,090534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5210,-30,5,-0.57,2116240,407,1.14,5200,5210,5180,6810,3670,5240,5199.61,3.81,0,-298,5426,5332,5256,5162,5086,5295,5125,62,1570,500,3560,10,1,11952500,623,-22.55,1.31,12,0.00,-231.00,3985.00,10480,20240514,-50.29,4550,20250409,14.51,7040,-25.99,20250204,4550,14.51,20250409,10480,-50.29,20240514,4550,14.51,20250409,6.05,Y,064480,500,61 억,,455002,N,N,2105,N,00,N
diff --git a/064520/price/prices-20250501.csv b/064520/price/prices-20250501.csv
new file mode 100644
index 000000000000..ddac5f81b758
--- /dev/null
+++ b/064520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160530,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,-55,5,-2.28,18587555,7896,118.90,2455,2455,2305,3135,1695,2415,2354.04,0.34,0,-1534,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,527,-112.38,0.53,12,0.04,-21.00,4447.00,4390,20240529,-46.24,1602,20241206,47.32,2735,-13.71,20250417,1735,36.02,20250102,4390,-46.24,20240529,1602,47.32,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
+20250502,150535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2370,-45,5,-1.86,15529265,6604,99.44,2455,2455,2305,3135,1695,2415,2351.49,0.34,0,-1312,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,530,-112.86,0.53,12,0.03,-21.00,4447.00,4390,20240529,-46.01,1602,20241206,47.94,2735,-13.35,20250417,1735,36.60,20250102,4390,-46.01,20240529,1602,47.94,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
+20250502,140534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,-25,5,-1.04,13948795,5934,89.35,2455,2455,2305,3135,1695,2415,2350.66,0.34,0,-1302,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,534,-113.81,0.54,12,0.03,-21.00,4447.00,4390,20240529,-45.56,1602,20241206,49.19,2735,-12.61,20250417,1735,37.75,20250102,4390,-45.56,20240529,1602,49.19,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
+20250502,130534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,-40,5,-1.66,12558195,5348,80.53,2455,2455,2305,3135,1695,2415,2348.20,0.34,0,-1128,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,531,-113.10,0.53,12,0.02,-21.00,4447.00,4390,20240529,-45.90,1602,20241206,48.25,2735,-13.16,20250417,1735,36.89,20250102,4390,-45.90,20240529,1602,48.25,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
+20250502,120534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,-40,5,-1.66,12083205,5148,77.52,2455,2455,2305,3135,1695,2415,2347.16,0.34,0,-1127,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,531,-113.10,0.53,12,0.02,-21.00,4447.00,4390,20240529,-45.90,1602,20241206,48.25,2735,-13.16,20250417,1735,36.89,20250102,4390,-45.90,20240529,1602,48.25,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
+20250502,110534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,-65,5,-2.69,11792185,5025,75.67,2455,2455,2305,3135,1695,2415,2346.70,0.34,0,-1013,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,525,-111.90,0.53,12,0.02,-21.00,4447.00,4390,20240529,-46.47,1602,20241206,46.69,2735,-14.08,20250417,1735,35.45,20250102,4390,-46.47,20240529,1602,46.69,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
+20250502,100532,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,-40,5,-1.66,11550085,4922,74.12,2455,2455,2305,3135,1695,2415,2346.62,0.34,0,-912,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,531,-113.10,0.53,12,0.02,-21.00,4447.00,4390,20240529,-45.90,1602,20241206,48.25,2735,-13.16,20250417,1735,36.89,20250102,4390,-45.90,20240529,1602,48.25,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
+20250502,090534,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,-30,5,-1.24,152455,64,0.96,2455,2455,2380,3135,1695,2415,2382.11,0.34,0,-63,2538,2476,2438,2376,2338,2457,2357,112,720,500,1640,5,1,22351062,533,-113.57,0.54,12,0.00,-21.00,4447.00,4390,20240529,-45.67,1602,20241206,48.88,2735,-12.80,20250417,1735,37.46,20250102,4390,-45.67,20240529,1602,48.88,20241206,0.12,Y,064520,500,111 억,,75383,N,N,0,N,00,N
diff --git a/064550/price/prices-20250501.csv b/064550/price/prices-20250501.csv
new file mode 100644
index 000000000000..aa973d9f40ea
--- /dev/null
+++ b/064550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160530,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15950,190,2,1.21,517940595,32359,50.35,16190,16210,15800,20450,11040,15760,16006.11,8.28,0,-3474,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4117,-19.99,1.92,12,0.13,-798.00,8288.00,39100,20240709,-59.21,13450,20250305,18.59,20750,-23.13,20250106,13450,18.59,20250305,39100,-59.21,20240709,13450,18.59,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,2198,N,00,N
+20250502,150535,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15970,210,2,1.33,483261555,30184,46.96,16190,16210,15800,20450,11040,15760,16010.52,8.28,0,-2531,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4122,-20.01,1.93,12,0.12,-798.00,8288.00,39100,20240709,-59.16,13450,20250305,18.74,20750,-23.04,20250106,13450,18.74,20250305,39100,-59.16,20240709,13450,18.74,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,5594,N,00,N
+20250502,140534,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15970,210,2,1.33,453586425,28325,44.07,16190,16210,15800,20450,11040,15760,16013.64,8.28,0,-1773,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4122,-20.01,1.93,12,0.11,-798.00,8288.00,39100,20240709,-59.16,13450,20250305,18.74,20750,-23.04,20250106,13450,18.74,20250305,39100,-59.16,20240709,13450,18.74,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,5594,N,00,N
+20250502,130534,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,15950,190,2,1.21,397437415,24815,38.61,16190,16210,15800,20450,11040,15760,16016.02,8.28,0,-1929,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4117,-19.99,1.92,12,0.10,-798.00,8288.00,39100,20240709,-59.21,13450,20250305,18.59,20750,-23.13,20250106,13450,18.59,20250305,39100,-59.21,20240709,13450,18.59,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,5594,N,00,N
+20250502,120534,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16040,280,2,1.78,283633215,17687,27.52,16190,16210,15800,20450,11040,15760,16036.25,8.28,0,-1213,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4140,-20.10,1.94,12,0.07,-798.00,8288.00,39100,20240709,-58.98,13450,20250305,19.26,20750,-22.70,20250106,13450,19.26,20250305,39100,-58.98,20240709,13450,19.26,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,5594,N,00,N
+20250502,110534,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16080,320,2,2.03,251263895,15671,24.38,16190,16210,15800,20450,11040,15760,16033.69,8.28,0,-1361,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4150,-20.15,1.94,12,0.06,-798.00,8288.00,39100,20240709,-58.87,13450,20250305,19.55,20750,-22.51,20250106,13450,19.55,20250305,39100,-58.87,20240709,13450,19.55,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,5594,N,00,N
+20250502,100533,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16050,290,2,1.84,117164085,7285,11.33,16190,16210,15940,20450,11040,15760,16082.92,8.28,0,-2423,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4143,-20.11,1.94,12,0.03,-798.00,8288.00,39100,20240709,-58.95,13450,20250305,19.33,20750,-22.65,20250106,13450,19.33,20250305,39100,-58.95,20240709,13450,19.33,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,5594,N,00,N
+20250502,090534,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,16060,300,2,1.90,44313090,2742,4.27,16190,16210,16060,20450,11040,15760,16160.86,8.28,0,-978,16373,16066,15863,15556,15353,15965,15455,129,4690,500,11340,10,1,25810291,4145,-20.13,1.94,12,0.01,-798.00,8288.00,39100,20240709,-58.93,13450,20250305,19.41,20750,-22.60,20250106,13450,19.41,20250305,39100,-58.93,20240709,13450,19.41,20250305,3.73,Y,064550,500,129 억,,2136584,N,N,5594,N,00,N
diff --git a/064760/price/prices-20250501.csv b/064760/price/prices-20250501.csv
new file mode 100644
index 000000000000..f9b0664edb3e
--- /dev/null
+++ b/064760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160530,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84800,-900,5,-1.05,1921461500,22525,116.07,85400,86500,84500,111400,60000,85700,85303.87,65.46,0,-3326,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,9900,13.75,1.92,12,0.19,6167.00,44219.00,149900,20240614,-43.43,66500,20241209,27.52,94300,-10.07,20250317,68400,23.98,20250115,149900,-43.43,20240614,66500,27.52,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,529,N,00,N
+20250502,150535,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84900,-800,5,-0.93,1741745900,20409,105.16,85400,86500,84500,111400,60000,85700,85342.05,65.46,0,-3533,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,9912,13.77,1.92,12,0.17,6167.00,44219.00,149900,20240614,-43.36,66500,20241209,27.67,94300,-9.97,20250317,68400,24.12,20250115,149900,-43.36,20240614,66500,27.67,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,3385,N,00,N
+20250502,140534,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85800,100,2,0.12,1419952800,16640,85.74,85400,86500,84500,111400,60000,85700,85333.70,65.46,0,-3956,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,10017,13.91,1.94,12,0.14,6167.00,44219.00,149900,20240614,-42.76,66500,20241209,29.02,94300,-9.01,20250317,68400,25.44,20250115,149900,-42.76,20240614,66500,29.02,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,3385,N,00,N
+20250502,130534,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84800,-900,5,-1.05,1182135900,13857,71.40,85400,86500,84500,111400,60000,85700,85309.66,65.46,0,-4203,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,9900,13.75,1.92,12,0.12,6167.00,44219.00,149900,20240614,-43.43,66500,20241209,27.52,94300,-10.07,20250317,68400,23.98,20250115,149900,-43.43,20240614,66500,27.52,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,3385,N,00,N
+20250502,120534,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,84700,-1000,5,-1.17,972696400,11387,58.67,85400,86500,84600,111400,60000,85700,85421.66,65.46,0,-4086,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,9889,13.73,1.92,12,0.10,6167.00,44219.00,149900,20240614,-43.50,66500,20241209,27.37,94300,-10.18,20250317,68400,23.83,20250115,149900,-43.50,20240614,66500,27.37,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,3385,N,00,N
+20250502,110534,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85500,-200,5,-0.23,779868600,9115,46.97,85400,86500,84800,111400,60000,85700,85558.82,65.46,0,-3694,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,9982,13.86,1.93,12,0.08,6167.00,44219.00,149900,20240614,-42.96,66500,20241209,28.57,94300,-9.33,20250317,68400,25.00,20250115,149900,-42.96,20240614,66500,28.57,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,3385,N,00,N
+20250502,100533,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85700,0,3,0.00,440982500,5150,26.54,85400,86500,84800,111400,60000,85700,85627.67,65.46,0,-2012,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,10005,13.90,1.94,12,0.04,6167.00,44219.00,149900,20240614,-42.83,66500,20241209,28.87,94300,-9.12,20250317,68400,25.29,20250115,149900,-42.83,20240614,66500,28.87,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,3385,N,00,N
+20250502,090534,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,85000,-700,5,-0.82,60796900,713,3.67,85400,86100,84800,111400,60000,85700,85269.14,65.46,0,-281,87633,86666,85933,84966,84233,87150,85450,58,25700,500,63410,100,1,11675000,9924,13.78,1.92,12,0.01,6167.00,44219.00,149900,20240614,-43.30,66500,20241209,27.82,94300,-9.86,20250317,68400,24.27,20250115,149900,-43.30,20240614,66500,27.82,20241209,1.14,Y,064760,500,58 억,,7642314,N,N,3385,N,00,N
diff --git a/064800/price/prices-20250501.csv b/064800/price/prices-20250501.csv
new file mode 100644
index 000000000000..6a20bfd5b26a
--- /dev/null
+++ b/064800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160530,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,998,-31,5,-3.01,841796629,848299,87.71,1029,1036,953,1337,721,1029,992.33,3.06,0,-8030,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1276,-3.17,0.63,12,0.66,-315.00,1575.00,3970,20240516,-74.86,941,20250409,6.06,1532,-34.86,20250224,941,6.06,20250409,3970,-74.86,20240516,941,6.06,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,36115,N,00,N
+20250502,150536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-29,5,-2.82,817481616,823992,85.20,1029,1036,953,1337,721,1029,992.10,3.06,0,-11263,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1278,-3.17,0.63,12,0.64,-315.00,1575.00,3970,20240516,-74.81,941,20250409,6.27,1532,-34.73,20250224,941,6.27,20250409,3970,-74.81,20240516,941,6.27,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,108,N,00,N
+20250502,140535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1003,-26,5,-2.53,784423814,791017,81.79,1029,1036,953,1337,721,1029,991.66,3.06,0,-15882,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1282,-3.18,0.64,12,0.62,-315.00,1575.00,3970,20240516,-74.74,941,20250409,6.59,1532,-34.53,20250224,941,6.59,20250409,3970,-74.74,20240516,941,6.59,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,108,N,00,N
+20250502,130535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,999,-30,5,-2.92,714002282,720394,74.49,1029,1036,953,1337,721,1029,991.13,3.06,0,-6432,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1277,-3.17,0.63,12,0.56,-315.00,1575.00,3970,20240516,-74.84,941,20250409,6.16,1532,-34.79,20250224,941,6.16,20250409,3970,-74.84,20240516,941,6.16,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,108,N,00,N
+20250502,120534,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1002,-27,5,-2.62,685910712,692182,71.57,1029,1036,953,1337,721,1029,990.94,3.06,0,-5597,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1281,-3.18,0.64,12,0.54,-315.00,1575.00,3970,20240516,-74.76,941,20250409,6.48,1532,-34.60,20250224,941,6.48,20250409,3970,-74.76,20240516,941,6.48,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,108,N,00,N
+20250502,110535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1000,-29,5,-2.82,651994832,658325,68.07,1029,1036,953,1337,721,1029,990.38,3.06,0,-7213,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1278,-3.17,0.63,12,0.52,-315.00,1575.00,3970,20240516,-74.81,941,20250409,6.27,1532,-34.73,20250224,941,6.27,20250409,3970,-74.81,20240516,941,6.27,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,108,N,00,N
+20250502,100533,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,995,-34,5,-3.30,580688307,586711,60.67,1029,1036,953,1337,721,1029,989.73,3.06,0,10436,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1272,-3.16,0.63,12,0.46,-315.00,1575.00,3970,20240516,-74.94,941,20250409,5.74,1532,-35.05,20250224,941,5.74,20250409,3970,-74.94,20240516,941,5.74,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,108,N,00,N
+20250502,090535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1001,-28,5,-2.72,37638301,37339,3.86,1029,1036,1000,1337,721,1029,1008.02,3.06,0,1234,1069,1049,1027,1007,985,1059,1017,128,308,100,720,1,1,127807298,1279,-3.18,0.64,12,0.03,-315.00,1575.00,3970,20240516,-74.79,941,20250409,6.38,1532,-34.66,20250224,941,6.38,20250409,3970,-74.79,20240516,941,6.38,20250409,1.55,Y,064800,100,127 억,,3914793,N,N,108,N,00,N
diff --git a/064820/price/prices-20250501.csv b/064820/price/prices-20250501.csv
new file mode 100644
index 000000000000..a6ef0e1c86b4
--- /dev/null
+++ b/064820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160531,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6550,60,2,0.92,585217950,89541,133.05,6440,6610,6440,8430,4550,6490,6535.75,1.98,0,19568,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2024,12.89,0.89,12,0.29,508.00,7379.00,7900,20250115,-17.09,4395,20240909,49.03,7900,-17.09,20250115,5390,21.52,20250106,7900,-17.09,20250115,4395,49.03,20240909,1.00,Y,064820,500,154 억,,611387,N,N,861,N,00,N
+20250502,150536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6550,60,2,0.92,547472675,83763,124.47,6440,6610,6440,8430,4550,6490,6535.97,1.98,0,18548,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2024,12.89,0.89,12,0.27,508.00,7379.00,7900,20250115,-17.09,4395,20240909,49.03,7900,-17.09,20250115,5390,21.52,20250106,7900,-17.09,20250115,4395,49.03,20240909,1.00,Y,064820,500,154 억,,611387,N,N,799,N,00,N
+20250502,140535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6530,40,2,0.62,463936435,70974,105.46,6440,6610,6440,8430,4550,6490,6536.71,1.98,0,13621,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2018,12.85,0.88,12,0.23,508.00,7379.00,7900,20250115,-17.34,4395,20240909,48.58,7900,-17.34,20250115,5390,21.15,20250106,7900,-17.34,20250115,4395,48.58,20240909,1.00,Y,064820,500,154 억,,611387,N,N,799,N,00,N
+20250502,130535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6530,40,2,0.62,410852280,62836,93.37,6440,6610,6440,8430,4550,6490,6538.49,1.98,0,12277,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2018,12.85,0.88,12,0.20,508.00,7379.00,7900,20250115,-17.34,4395,20240909,48.58,7900,-17.34,20250115,5390,21.15,20250106,7900,-17.34,20250115,4395,48.58,20240909,1.00,Y,064820,500,154 억,,611387,N,N,799,N,00,N
+20250502,120535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6560,70,2,1.08,349318290,53402,79.35,6440,6610,6440,8430,4550,6490,6541.30,1.98,0,7590,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2027,12.91,0.89,12,0.17,508.00,7379.00,7900,20250115,-16.96,4395,20240909,49.26,7900,-16.96,20250115,5390,21.71,20250106,7900,-16.96,20250115,4395,49.26,20240909,1.00,Y,064820,500,154 억,,611387,N,N,799,N,00,N
+20250502,110535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6570,80,2,1.23,324207570,49583,73.68,6440,6610,6440,8430,4550,6490,6538.68,1.98,0,9970,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2030,12.93,0.89,12,0.16,508.00,7379.00,7900,20250115,-16.84,4395,20240909,49.49,7900,-16.84,20250115,5390,21.89,20250106,7900,-16.84,20250115,4395,49.49,20240909,1.00,Y,064820,500,154 억,,611387,N,N,799,N,00,N
+20250502,100533,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6550,60,2,0.92,254898650,39021,57.98,6440,6610,6440,8430,4550,6490,6532.35,1.98,0,6600,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2024,12.89,0.89,12,0.13,508.00,7379.00,7900,20250115,-17.09,4395,20240909,49.03,7900,-17.09,20250115,5390,21.52,20250106,7900,-17.09,20250115,4395,49.03,20240909,1.00,Y,064820,500,154 억,,611387,N,N,799,N,00,N
+20250502,090535,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,6560,70,2,1.08,68239800,10531,15.65,6440,6590,6440,8430,4550,6490,6479.90,1.98,0,2535,6830,6660,6550,6380,6270,6605,6325,155,1940,500,4800,10,1,30901728,2027,12.91,0.89,12,0.03,508.00,7379.00,7900,20250115,-16.96,4395,20240909,49.26,7900,-16.96,20250115,5390,21.71,20250106,7900,-16.96,20250115,4395,49.26,20240909,1.00,Y,064820,500,154 억,,611387,N,N,799,N,00,N
diff --git a/064850/price/prices-20250501.csv b/064850/price/prices-20250501.csv
new file mode 100644
index 000000000000..e6eff8fd2bd4
--- /dev/null
+++ b/064850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160531,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,60,2,0.87,149945640,21607,62.59,6890,7060,6880,8970,4830,6900,6939.68,7.01,0,2787,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,794,20.06,1.29,12,0.19,347.00,5400.00,38450,20240924,-81.90,6180,20250407,12.62,8130,-14.39,20250108,6180,12.62,20250407,38450,-81.90,20240924,6180,12.62,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
+20250502,150536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,80,2,1.16,137402630,19804,57.37,6890,7060,6880,8970,4830,6900,6938.13,7.01,0,3459,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,796,20.12,1.29,12,0.17,347.00,5400.00,38450,20240924,-81.85,6180,20250407,12.94,8130,-14.15,20250108,6180,12.94,20250407,38450,-81.85,20240924,6180,12.94,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
+20250502,140535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,140,2,2.03,128831880,18578,53.81,6890,7060,6880,8970,4830,6900,6934.65,7.01,0,3538,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,803,20.29,1.30,12,0.16,347.00,5400.00,38450,20240924,-81.69,6180,20250407,13.92,8130,-13.41,20250108,6180,13.92,20250407,38450,-81.69,20240924,6180,13.92,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
+20250502,130535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,150,2,2.17,126901300,18304,53.02,6890,7060,6880,8970,4830,6900,6932.98,7.01,0,3525,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,804,20.32,1.31,12,0.16,347.00,5400.00,38450,20240924,-81.66,6180,20250407,14.08,8130,-13.28,20250108,6180,14.08,20250407,38450,-81.66,20240924,6180,14.08,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
+20250502,120535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,100,2,1.45,112478650,16248,47.07,6890,7060,6880,8970,4830,6900,6922.62,7.01,0,4081,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,799,20.17,1.30,12,0.14,347.00,5400.00,38450,20240924,-81.79,6180,20250407,13.27,8130,-13.90,20250108,6180,13.27,20250407,38450,-81.79,20240924,6180,13.27,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
+20250502,110535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6960,60,2,0.87,92720250,13424,38.89,6890,6960,6880,8970,4830,6900,6907.05,7.01,0,4206,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,794,20.06,1.29,12,0.12,347.00,5400.00,38450,20240924,-81.90,6180,20250407,12.62,8130,-14.39,20250108,6180,12.62,20250407,38450,-81.90,20240924,6180,12.62,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
+20250502,100534,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,30,2,0.43,37812240,5473,15.85,6890,6940,6880,8970,4830,6900,6908.87,7.01,0,95,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,791,19.97,1.28,12,0.05,347.00,5400.00,38450,20240924,-81.98,6180,20250407,12.14,8130,-14.76,20250108,6180,12.14,20250407,38450,-81.98,20240924,6180,12.14,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
+20250502,090535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,20,2,0.29,17880160,2585,7.49,6890,6940,6890,8970,4830,6900,6916.89,7.01,0,-592,7220,7060,6960,6800,6700,7010,6750,61,2070,500,4140,10,1,11410332,790,19.94,1.28,12,0.02,347.00,5400.00,38450,20240924,-82.00,6180,20250407,11.97,8130,-14.88,20250108,6180,11.97,20250407,38450,-82.00,20240924,6180,11.97,20250407,0.93,Y,064850,500,60 억,,800165,N,N,0,N,00,N
diff --git a/064960/price/prices-20250501.csv b/064960/price/prices-20250501.csv
new file mode 100644
index 000000000000..e34db2c1d1e8
--- /dev/null
+++ b/064960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160531,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27350,-250,5,-0.91,1250752600,45653,103.30,27600,27850,26950,35850,19350,27600,27396.95,17.05,0,5287,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7259,6.96,0.66,12,0.17,3932.00,41318.00,29477,20250120,-7.22,21570,20241212,26.80,29477,-7.22,20250120,22066,23.95,20250103,53500,-48.88,20250120,24100,13.49,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,872,N,00,N
+20250502,150536,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27200,-400,5,-1.45,1192826950,43527,98.49,27600,27850,26950,35850,19350,27600,27404.30,17.05,0,5673,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7219,6.92,0.66,12,0.16,3932.00,41318.00,29477,20250120,-7.72,21570,20241212,26.10,29477,-7.72,20250120,22066,23.27,20250103,53500,-49.16,20250120,24100,12.86,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,4360,N,00,N
+20250502,140535,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27450,-150,5,-0.54,1011244900,36880,83.45,27600,27850,26950,35850,19350,27600,27419.87,17.05,0,4506,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7285,6.98,0.66,12,0.14,3932.00,41318.00,29477,20250120,-6.88,21570,20241212,27.26,29477,-6.88,20250120,22066,24.40,20250103,53500,-48.69,20250120,24100,13.90,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,4360,N,00,N
+20250502,130535,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27400,-200,5,-0.72,816380150,29752,67.32,27600,27850,26950,35850,19350,27600,27439.50,17.05,0,2992,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7272,6.97,0.66,12,0.11,3932.00,41318.00,29477,20250120,-7.05,21570,20241212,27.03,29477,-7.05,20250120,22066,24.17,20250103,53500,-48.79,20250120,24100,13.69,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,4360,N,00,N
+20250502,120535,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27300,-300,5,-1.09,693737650,25255,57.14,27600,27850,26950,35850,19350,27600,27469.32,17.05,0,2002,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7245,6.94,0.66,12,0.10,3932.00,41318.00,29477,20250120,-7.39,21570,20241212,26.56,29477,-7.39,20250120,22066,23.72,20250103,53500,-48.97,20250120,24100,13.28,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,4360,N,00,N
+20250502,110536,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27600,0,3,0.00,576709550,20981,47.47,27600,27850,26950,35850,19350,27600,27487.23,17.05,0,1667,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7325,7.02,0.67,12,0.08,3932.00,41318.00,29477,20250120,-6.37,21570,20241212,27.96,29477,-6.37,20250120,22066,25.08,20250103,53500,-48.41,20250120,24100,14.52,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,4360,N,00,N
+20250502,100534,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27450,-150,5,-0.54,156658700,5735,12.98,27600,27650,26950,35850,19350,27600,27316.25,17.05,0,-2248,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7285,6.98,0.66,12,0.02,3932.00,41318.00,29477,20250120,-6.88,21570,20241212,27.26,29477,-6.88,20250120,22066,24.40,20250103,53500,-48.69,20250120,24100,13.90,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,4360,N,00,N
+20250502,090536,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,27200,-400,5,-1.45,23220750,851,1.93,27600,27650,27100,35850,19350,27600,27286.43,17.05,0,-498,28933,28266,27883,27216,26833,28075,27025,1327,8250,5000,20420,50,1,26540272,7219,6.92,0.66,12,0.00,3932.00,41318.00,29477,20250120,-7.72,21570,20241212,26.10,29477,-7.72,20250120,22066,23.27,20250103,53500,-49.16,20250120,24100,12.86,20250312,0.32,Y,064960,5000,1327 억,,4524924,N,N,4360,N,00,N
diff --git a/065060/price/prices-20250501.csv b/065060/price/prices-20250501.csv
new file mode 100644
index 000000000000..31adcf04ab09
--- /dev/null
+++ b/065060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160531,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250502,150537,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250502,140536,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250502,130536,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250502,120535,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250502,110536,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250502,100534,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
+20250502,090536,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,128,0,3,0.00,0,0,0.00,0,0,0,166,90,128,0.00,0.67,0,0,128,128,128,128,128,128,128,540,38,500,0,1,1,108008044,138,-0.14,0.03,12,0.00,-914.00,3833.00,532,20240508,-75.94,126,20250418,1.59,284,-54.93,20250117,126,1.59,20250418,532,-75.94,20240508,126,1.59,20250418,0.00,Y,065060,500,540 억,,726212,N,N,0,N,00,N
diff --git a/065130/price/prices-20250501.csv b/065130/price/prices-20250501.csv
new file mode 100644
index 000000000000..32b1c3a4c6e8
--- /dev/null
+++ b/065130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160532,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,0,3,0.00,20577023,4930,80.31,4135,4230,4132,5440,2930,4185,4173.84,3.55,0,-1099,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,683,-57.33,0.33,12,0.03,-73.00,12661.00,7190,20240502,-41.79,3720,20241210,12.50,6100,-31.39,20250106,3850,8.70,20250409,7190,-41.79,20240502,3720,12.50,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
+20250502,150537,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,-20,5,-0.48,20141863,4826,78.61,4135,4230,4132,5440,2930,4185,4173.61,3.55,0,-1099,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,680,-57.05,0.33,12,0.03,-73.00,12661.00,7190,20240502,-42.07,3720,20241210,11.96,6100,-31.72,20250106,3850,8.18,20250409,7190,-42.07,20240502,3720,11.96,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
+20250502,140536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,0,3,0.00,19626598,4703,76.61,4135,4230,4132,5440,2930,4185,4173.21,3.55,0,-1097,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,683,-57.33,0.33,12,0.03,-73.00,12661.00,7190,20240502,-41.79,3720,20241210,12.50,6100,-31.39,20250106,3850,8.70,20250409,7190,-41.79,20240502,3720,12.50,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
+20250502,130536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4190,5,2,0.12,12988963,3108,50.63,4135,4230,4132,5440,2930,4185,4179.20,3.55,0,-1103,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,684,-57.40,0.33,12,0.02,-73.00,12661.00,7190,20240502,-41.72,3720,20241210,12.63,6100,-31.31,20250106,3850,8.83,20250409,7190,-41.72,20240502,3720,12.63,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
+20250502,120536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4190,5,2,0.12,12888643,3084,50.24,4135,4230,4132,5440,2930,4185,4179.20,3.55,0,-1099,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,684,-57.40,0.33,12,0.02,-73.00,12661.00,7190,20240502,-41.72,3720,20241210,12.63,6100,-31.31,20250106,3850,8.83,20250409,7190,-41.72,20240502,3720,12.63,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
+20250502,110536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4195,10,2,0.24,12884453,3083,50.22,4135,4230,4132,5440,2930,4185,4179.19,3.55,0,-1099,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,685,-57.47,0.33,12,0.02,-73.00,12661.00,7190,20240502,-41.66,3720,20241210,12.77,6100,-31.23,20250106,3850,8.96,20250409,7190,-41.66,20240502,3720,12.77,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
+20250502,100534,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4200,15,2,0.36,12494218,2990,48.70,4135,4230,4132,5440,2930,4185,4178.67,3.55,0,-1096,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,686,-57.53,0.33,12,0.02,-73.00,12661.00,7190,20240502,-41.59,3720,20241210,12.90,6100,-31.15,20250106,3850,9.09,20250409,7190,-41.59,20240502,3720,12.90,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
+20250502,090536,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4225,40,2,0.96,2303745,557,9.07,4135,4230,4135,5440,2930,4185,4135.99,3.55,0,-2,4348,4266,4208,4126,4068,4237,4097,89,1255,500,3010,5,1,16330482,690,-57.88,0.33,12,0.00,-73.00,12661.00,7190,20240502,-41.24,3720,20241210,13.58,6100,-30.74,20250106,3850,9.74,20250409,7190,-41.24,20240502,3720,13.58,20241210,0.57,Y,065130,500,89 억,,579337,N,N,0,N,00,N
diff --git a/065150/price/prices-20250501.csv b/065150/price/prices-20250501.csv
new file mode 100644
index 000000000000..4b6cda1c7ade
--- /dev/null
+++ b/065150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160532,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250502,150537,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250502,140536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250502,130536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250502,120536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250502,110536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250502,100535,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
+20250502,090536,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,145,0,3,0.00,0,0,0.00,0,0,0,188,102,145,0.00,0.10,0,0,145,145,145,145,145,145,145,159,43,100,0,1,1,159382405,231,-1.49,1.46,12,0.00,-97.00,99.00,145,20240422,0.00,145,20240422,0.00,145,0.00,20250102,145,0.00,20250102,145,0.00,20240502,145,0.00,20240502,0.00,Y,065150,100,159 억,,165710,N,N,0,N,00,N
diff --git a/065170/price/prices-20250501.csv b/065170/price/prices-20250501.csv
new file mode 100644
index 000000000000..5e62f9ed2613
--- /dev/null
+++ b/065170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160532,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,970,-24,5,-2.41,118832223,121583,63.13,994,1005,970,1292,696,994,977.38,3.88,0,-47070,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,259,-4.53,1.07,12,0.46,-214.00,909.00,2890,20250305,-66.44,576,20241210,68.40,2890,-66.44,20250305,602,61.13,20250203,3985,-75.66,20250221,176,451.14,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2729,N,00,N
+20250502,150537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,978,-16,5,-1.61,84483836,86253,44.79,994,1005,972,1292,696,994,979.49,3.88,0,-35061,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,261,-4.57,1.08,12,0.32,-214.00,909.00,2890,20250305,-66.16,576,20241210,69.79,2890,-66.16,20250305,602,62.46,20250203,3985,-75.46,20250221,176,455.68,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2001,N,00,N
+20250502,140537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,977,-17,5,-1.71,79342733,80989,42.05,994,1005,972,1292,696,994,979.67,3.88,0,-34900,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,261,-4.57,1.07,12,0.30,-214.00,909.00,2890,20250305,-66.19,576,20241210,69.62,2890,-66.19,20250305,602,62.29,20250203,3985,-75.48,20250221,176,455.11,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2001,N,00,N
+20250502,130536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,973,-21,5,-2.11,71653726,73096,37.95,994,1005,973,1292,696,994,980.27,3.88,0,-32485,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,260,-4.55,1.07,12,0.27,-214.00,909.00,2890,20250305,-66.33,576,20241210,68.92,2890,-66.33,20250305,602,61.63,20250203,3985,-75.58,20250221,176,452.84,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2001,N,00,N
+20250502,120536,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,974,-20,5,-2.01,65092888,66361,34.46,994,1005,973,1292,696,994,980.89,3.88,0,-28216,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,260,-4.55,1.07,12,0.25,-214.00,909.00,2890,20250305,-66.30,576,20241210,69.10,2890,-66.30,20250305,602,61.79,20250203,3985,-75.56,20250221,176,453.41,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2001,N,00,N
+20250502,110537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,974,-20,5,-2.01,56556859,57605,29.91,994,1005,974,1292,696,994,981.80,3.88,0,-21600,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,260,-4.55,1.07,12,0.22,-214.00,909.00,2890,20250305,-66.30,576,20241210,69.10,2890,-66.30,20250305,602,61.79,20250203,3985,-75.56,20250221,176,453.41,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2001,N,00,N
+20250502,100535,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,978,-16,5,-1.61,39862023,40521,21.04,994,1005,977,1292,696,994,983.74,3.88,0,-16238,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,261,-4.57,1.08,12,0.15,-214.00,909.00,2890,20250305,-66.16,576,20241210,69.79,2890,-66.16,20250305,602,62.46,20250203,3985,-75.46,20250221,176,455.68,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2001,N,00,N
+20250502,090537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1005,11,2,1.11,11062256,11133,5.78,994,1005,985,1292,696,994,993.65,3.88,0,-5230,1032,1013,990,971,948,1022,980,133,298,500,590,1,1,26683025,268,-4.70,1.11,12,0.04,-214.00,909.00,2890,20250305,-65.22,576,20241210,74.48,2890,-65.22,20250305,602,66.94,20250203,3985,-74.78,20250221,176,471.02,20241210,0.00,Y,065170,500,133 억,,1034716,N,N,2001,N,00,N
diff --git a/065350/price/prices-20250501.csv b/065350/price/prices-20250501.csv
new file mode 100644
index 000000000000..221a26bccb95
--- /dev/null
+++ b/065350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160532,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59600,300,2,0.51,4906742750,83326,62.20,57800,59900,57700,77000,41600,59300,58886.09,7.75,0,23681,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,16380,-1655.56,7.85,12,0.30,-36.00,7594.00,128500,20241227,-53.62,37000,20240805,61.08,119300,-50.04,20250102,51100,16.63,20250409,128500,-53.62,20241227,37000,61.08,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,11158,N,00,N
+20250502,150538,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59200,-100,5,-0.17,4004937250,68188,50.90,57800,59400,57700,77000,41600,59300,58733.75,7.75,0,18429,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,16270,-1644.44,7.80,12,0.25,-36.00,7594.00,128500,20241227,-53.93,37000,20240805,60.00,119300,-50.38,20250102,51100,15.85,20250409,128500,-53.93,20241227,37000,60.00,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,24940,N,00,N
+20250502,140537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59200,-100,5,-0.17,3650816900,62205,46.43,57800,59400,57700,77000,41600,59300,58690.09,7.75,0,16548,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,16270,-1644.44,7.80,12,0.23,-36.00,7594.00,128500,20241227,-53.93,37000,20240805,60.00,119300,-50.38,20250102,51100,15.85,20250409,128500,-53.93,20241227,37000,60.00,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,24940,N,00,N
+20250502,130537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59200,-100,5,-0.17,3282530800,55986,41.79,57800,59400,57700,77000,41600,59300,58631.28,7.75,0,14292,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,16270,-1644.44,7.80,12,0.20,-36.00,7594.00,128500,20241227,-53.93,37000,20240805,60.00,119300,-50.38,20250102,51100,15.85,20250409,128500,-53.93,20241227,37000,60.00,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,24940,N,00,N
+20250502,120536,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,59300,0,3,0.00,2805724500,47935,35.78,57800,59400,57700,77000,41600,59300,58531.86,7.75,0,12565,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,16298,-1647.22,7.81,12,0.17,-36.00,7594.00,128500,20241227,-53.85,37000,20240805,60.27,119300,-50.29,20250102,51100,16.05,20250409,128500,-53.85,20241227,37000,60.27,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,24940,N,00,N
+20250502,110537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,58600,-700,5,-1.18,2381621500,40760,30.43,57800,59300,57700,77000,41600,59300,58430.36,7.75,0,10619,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,16106,-1627.78,7.72,12,0.15,-36.00,7594.00,128500,20241227,-54.40,37000,20240805,58.38,119300,-50.88,20250102,51100,14.68,20250409,128500,-54.40,20241227,37000,58.38,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,24940,N,00,N
+20250502,100535,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,58600,-700,5,-1.18,1656587600,28440,21.23,57800,59300,57700,77000,41600,59300,58248.51,7.75,0,7396,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,16106,-1627.78,7.72,12,0.10,-36.00,7594.00,128500,20241227,-54.40,37000,20240805,58.38,119300,-50.88,20250102,51100,14.68,20250409,128500,-54.40,20241227,37000,58.38,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,24940,N,00,N
+20250502,090537,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,58000,-1300,5,-2.19,606136100,10453,7.80,57800,59300,57700,77000,41600,59300,57986.81,7.75,0,1476,61700,60500,59300,58100,56900,59900,57500,137,17700,500,42690,100,1,27483948,15941,-1611.11,7.64,12,0.04,-36.00,7594.00,128500,20241227,-54.86,37000,20240805,56.76,119300,-51.38,20250102,51100,13.50,20250409,128500,-54.86,20241227,37000,56.76,20240805,1.02,Y,065350,500,137 억,,2131325,N,N,24940,N,00,N
diff --git a/065370/price/prices-20250501.csv b/065370/price/prices-20250501.csv
new file mode 100644
index 000000000000..e62cc6dd9e06
--- /dev/null
+++ b/065370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10210,-90,5,-0.87,6359511705,657714,77.30,8800,10500,8720,13390,7210,10300,9668.90,1.31,0,3629,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,754,-185.64,2.03,12,8.91,-55.00,5032.00,15770,20250409,-35.26,3760,20241114,171.54,15770,-35.26,20250409,5030,102.98,20250131,15770,-35.26,20250409,3760,171.54,20241114,2.36,Y,065370,500,36 억,,97096,N,N,1522,N,00,N
+20250502,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10200,-100,5,-0.97,6105667695,632753,74.37,8800,10500,8720,13390,7210,10300,9649.37,1.31,0,5668,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,753,-185.45,2.03,12,8.57,-55.00,5032.00,15770,20250409,-35.32,3760,20241114,171.28,15770,-35.32,20250409,5030,102.78,20250131,15770,-35.32,20250409,3760,171.28,20241114,2.36,Y,065370,500,36 억,,97096,N,N,790,N,00,N
+20250502,140537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10310,10,2,0.10,5308225665,555276,65.26,8800,10440,8720,13390,7210,10300,9559.62,1.31,0,-4878,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,761,-187.45,2.05,12,7.52,-55.00,5032.00,15770,20250409,-34.62,3760,20241114,174.20,15770,-34.62,20250409,5030,104.97,20250131,15770,-34.62,20250409,3760,174.20,20241114,2.36,Y,065370,500,36 억,,97096,N,N,790,N,00,N
+20250502,130537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10080,-220,5,-2.14,3574200790,384608,45.20,8800,10150,8720,13390,7210,10300,9293.10,1.31,0,-16724,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,744,-183.27,2.00,12,5.21,-55.00,5032.00,15770,20250409,-36.08,3760,20241114,168.09,15770,-36.08,20250409,5030,100.40,20250131,15770,-36.08,20250409,3760,168.09,20241114,2.36,Y,065370,500,36 억,,97096,N,N,790,N,00,N
+20250502,120537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9440,-860,5,-8.35,2972661995,323143,37.98,8800,9670,8720,13390,7210,10300,9199.22,1.31,0,-22952,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,697,-171.64,1.88,12,4.38,-55.00,5032.00,15770,20250409,-40.14,3760,20241114,151.06,15770,-40.14,20250409,5030,87.67,20250131,15770,-40.14,20250409,3760,151.06,20241114,2.36,Y,065370,500,36 억,,97096,N,N,790,N,00,N
+20250502,110537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9370,-930,5,-9.03,2725186740,296978,34.90,8800,9590,8720,13390,7210,10300,9176.39,1.31,0,-24627,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,692,-170.36,1.86,12,4.02,-55.00,5032.00,15770,20250409,-40.58,3760,20241114,149.20,15770,-40.58,20250409,5030,86.28,20250131,15770,-40.58,20250409,3760,149.20,20241114,2.36,Y,065370,500,36 억,,97096,N,N,790,N,00,N
+20250502,100535,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9100,-1200,5,-11.65,1946870780,213815,25.13,8800,9380,8720,13390,7210,10300,9105.40,1.31,0,-18804,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,672,-165.45,1.81,12,2.90,-55.00,5032.00,15770,20250409,-42.30,3760,20241114,142.02,15770,-42.30,20250409,5030,80.91,20250131,15770,-42.30,20250409,3760,142.02,20241114,2.36,Y,065370,500,36 억,,97096,N,N,790,N,00,N
+20250502,090537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9180,-1120,5,-10.87,619170670,69254,8.14,8800,9350,8720,13390,7210,10300,8940.58,1.31,0,10330,11133,10716,10083,9666,9033,10925,9875,37,3090,500,6180,10,1,7383954,678,-166.91,1.82,12,0.94,-55.00,5032.00,15770,20250409,-41.79,3760,20241114,144.15,15770,-41.79,20250409,5030,82.50,20250131,15770,-41.79,20250409,3760,144.15,20241114,2.36,Y,065370,500,36 억,,97096,N,N,790,N,00,N
diff --git a/065420/price/prices-20250501.csv b/065420/price/prices-20250501.csv
new file mode 100644
index 000000000000..236dac1f6109
--- /dev/null
+++ b/065420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160533,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,265,-12,5,-4.33,194418123,718969,125.66,276,276,264,360,194,277,270.42,8.91,0,7364,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,190,-9.14,2.48,12,1.00,-29.00,107.00,423,20240926,-37.35,178,20240704,48.88,315,-15.87,20250224,204,29.90,20250203,423,-37.35,20240926,178,48.88,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
+20250502,150538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,271,-6,5,-2.17,154310469,568296,99.33,276,276,269,360,194,277,271.50,8.91,0,9564,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,194,-9.34,2.53,12,0.79,-29.00,107.00,423,20240926,-35.93,178,20240704,52.25,315,-13.97,20250224,204,32.84,20250203,423,-35.93,20240926,178,52.25,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
+20250502,140537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,270,-7,5,-2.53,142678572,525232,91.80,276,276,269,360,194,277,271.62,8.91,0,16948,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,193,-9.31,2.52,12,0.73,-29.00,107.00,423,20240926,-36.17,178,20240704,51.69,315,-14.29,20250224,204,32.35,20250203,423,-36.17,20240926,178,51.69,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
+20250502,130537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,270,-7,5,-2.53,139326959,512837,89.64,276,276,269,360,194,277,271.65,8.91,0,17641,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,193,-9.31,2.52,12,0.72,-29.00,107.00,423,20240926,-36.17,178,20240704,51.69,315,-14.29,20250224,204,32.35,20250203,423,-36.17,20240926,178,51.69,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
+20250502,120537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,273,-4,5,-1.44,119016564,437771,76.52,276,276,269,360,194,277,271.83,8.91,0,19685,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,195,-9.41,2.55,12,0.61,-29.00,107.00,423,20240926,-35.46,178,20240704,53.37,315,-13.33,20250224,204,33.82,20250203,423,-35.46,20240926,178,53.37,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
+20250502,110537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,271,-6,5,-2.17,99985523,367371,64.21,276,276,269,360,194,277,272.12,8.91,0,13904,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,194,-9.34,2.53,12,0.51,-29.00,107.00,423,20240926,-35.93,178,20240704,52.25,315,-13.97,20250224,204,32.84,20250203,423,-35.93,20240926,178,52.25,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
+20250502,100536,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,274,-3,5,-1.08,55367593,202521,35.40,276,276,271,360,194,277,273.34,8.91,0,19557,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,196,-9.45,2.56,12,0.28,-29.00,107.00,423,20240926,-35.22,178,20240704,53.93,315,-13.02,20250224,204,34.31,20250203,423,-35.22,20240926,178,53.93,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
+20250502,090537,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,274,-3,5,-1.08,11931547,43395,7.58,276,276,272,360,194,277,274.79,8.91,0,1615,284,280,275,271,266,281,272,72,83,100,170,1,1,71577299,196,-9.45,2.56,12,0.06,-29.00,107.00,423,20240926,-35.22,178,20240704,53.93,315,-13.02,20250224,204,34.31,20250203,423,-35.22,20240926,178,53.93,20240704,0.00,Y,065420,100,71 억,,6377996,N,N,1223,N,00,N
diff --git a/065440/price/prices-20250501.csv b/065440/price/prices-20250501.csv
new file mode 100644
index 000000000000..89a1f65a7577
--- /dev/null
+++ b/065440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160533,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1493,-12,5,-0.80,2034130964,1316459,116.48,1511,1595,1484,1956,1054,1505,1545.23,3.28,0,50943,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,407,7.25,0.80,12,4.83,206.00,1872.00,1920,20250428,-22.24,1061,20240805,40.72,1920,-22.24,20250428,1309,14.06,20250331,1920,-22.24,20250428,1061,40.72,20240805,3.12,Y,065440,500,136 억,,895845,N,N,8326,N,00,N
+20250502,150538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1507,2,2,0.13,1812747704,1168171,103.36,1511,1595,1505,1956,1054,1505,1551.78,3.28,0,27623,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,411,7.32,0.81,12,4.28,206.00,1872.00,1920,20250428,-21.51,1061,20240805,42.04,1920,-21.51,20250428,1309,15.13,20250331,1920,-21.51,20250428,1061,42.04,20240805,3.12,Y,065440,500,136 억,,895845,N,N,365,N,00,N
+20250502,140537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1522,17,2,1.13,1610665951,1034531,91.54,1511,1595,1511,1956,1054,1505,1556.90,3.28,0,19051,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,415,7.39,0.81,12,3.79,206.00,1872.00,1920,20250428,-20.73,1061,20240805,43.45,1920,-20.73,20250428,1309,16.27,20250331,1920,-20.73,20250428,1061,43.45,20240805,3.12,Y,065440,500,136 억,,895845,N,N,365,N,00,N
+20250502,130537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1532,27,2,1.79,1524591426,978113,86.54,1511,1595,1511,1956,1054,1505,1558.71,3.28,0,38998,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,418,7.44,0.82,12,3.59,206.00,1872.00,1920,20250428,-20.21,1061,20240805,44.39,1920,-20.21,20250428,1309,17.04,20250331,1920,-20.21,20250428,1061,44.39,20240805,3.12,Y,065440,500,136 억,,895845,N,N,365,N,00,N
+20250502,120537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1543,38,2,2.52,1456510925,933715,82.62,1511,1595,1511,1956,1054,1505,1559.91,3.28,0,48898,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,421,7.49,0.82,12,3.42,206.00,1872.00,1920,20250428,-19.64,1061,20240805,45.43,1920,-19.64,20250428,1309,17.88,20250331,1920,-19.64,20250428,1061,45.43,20240805,3.12,Y,065440,500,136 억,,895845,N,N,365,N,00,N
+20250502,110537,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1535,30,2,1.99,1383157532,886096,78.40,1511,1595,1511,1956,1054,1505,1560.96,3.28,0,47939,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,419,7.45,0.82,12,3.25,206.00,1872.00,1920,20250428,-20.05,1061,20240805,44.67,1920,-20.05,20250428,1309,17.27,20250331,1920,-20.05,20250428,1061,44.67,20240805,3.12,Y,065440,500,136 억,,895845,N,N,365,N,00,N
+20250502,100536,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1550,45,2,2.99,1139807467,728117,64.42,1511,1595,1511,1956,1054,1505,1565.42,3.28,0,39940,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,423,7.52,0.83,12,2.67,206.00,1872.00,1920,20250428,-19.27,1061,20240805,46.09,1920,-19.27,20250428,1309,18.41,20250331,1920,-19.27,20250428,1061,46.09,20240805,3.12,Y,065440,500,136 억,,895845,N,N,365,N,00,N
+20250502,090538,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1555,50,2,3.32,114943514,74936,6.63,1511,1563,1511,1956,1054,1505,1533.89,3.28,0,27274,1657,1581,1543,1467,1429,1562,1448,136,451,500,1080,1,1,27275020,424,7.55,0.83,12,0.27,206.00,1872.00,1920,20250428,-19.01,1061,20240805,46.56,1920,-19.01,20250428,1309,18.79,20250331,1920,-19.01,20250428,1061,46.56,20240805,3.12,Y,065440,500,136 억,,895845,N,N,365,N,00,N
diff --git a/065450/price/prices-20250501.csv b/065450/price/prices-20250501.csv
new file mode 100644
index 000000000000..984588bb9f7b
--- /dev/null
+++ b/065450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160533,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4080,5,2,0.12,472144805,116040,86.97,4040,4090,4040,5290,2855,4075,4068.81,0.00,0,19750,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1169,30.68,2.01,12,0.40,133.00,2033.00,5900,20240610,-30.85,3605,20250409,13.18,4550,-10.33,20250306,3605,13.18,20250409,5900,-30.85,20240610,3605,13.18,20250409,3.51,Y,065450,200,57 억,,0,N,N,5349,N,00,N
+20250502,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4060,-15,5,-0.37,456032645,112087,84.01,4040,4090,4040,5290,2855,4075,4068.56,0.00,0,20246,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1163,30.53,2.00,12,0.39,133.00,2033.00,5900,20240610,-31.19,3605,20250409,12.62,4550,-10.77,20250306,3605,12.62,20250409,5900,-31.19,20240610,3605,12.62,20250409,3.51,Y,065450,200,57 억,,0,N,N,19931,N,00,N
+20250502,140538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4070,-5,5,-0.12,359241925,88262,66.15,4040,4090,4040,5290,2855,4075,4070.18,0.00,0,15551,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1166,30.60,2.00,12,0.31,133.00,2033.00,5900,20240610,-31.02,3605,20250409,12.90,4550,-10.55,20250306,3605,12.90,20250409,5900,-31.02,20240610,3605,12.90,20250409,3.51,Y,065450,200,57 억,,0,N,N,19931,N,00,N
+20250502,130538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4070,-5,5,-0.12,315438305,77505,58.09,4040,4090,4040,5290,2855,4075,4069.91,0.00,0,15212,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1166,30.60,2.00,12,0.27,133.00,2033.00,5900,20240610,-31.02,3605,20250409,12.90,4550,-10.55,20250306,3605,12.90,20250409,5900,-31.02,20240610,3605,12.90,20250409,3.51,Y,065450,200,57 억,,0,N,N,19931,N,00,N
+20250502,120537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4075,0,3,0.00,280173500,68831,51.59,4040,4090,4040,5290,2855,4075,4070.46,0.00,0,15261,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1168,30.64,2.00,12,0.24,133.00,2033.00,5900,20240610,-30.93,3605,20250409,13.04,4550,-10.44,20250306,3605,13.04,20250409,5900,-30.93,20240610,3605,13.04,20250409,3.51,Y,065450,200,57 억,,0,N,N,19931,N,00,N
+20250502,110538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4075,0,3,0.00,252536360,62045,46.50,4040,4090,4040,5290,2855,4075,4070.21,0.00,0,16655,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1168,30.64,2.00,12,0.22,133.00,2033.00,5900,20240610,-30.93,3605,20250409,13.04,4550,-10.44,20250306,3605,13.04,20250409,5900,-30.93,20240610,3605,13.04,20250409,3.51,Y,065450,200,57 억,,0,N,N,19931,N,00,N
+20250502,100536,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4080,5,2,0.12,189473155,46576,34.91,4040,4090,4040,5290,2855,4075,4068.04,0.00,0,13779,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1169,30.68,2.01,12,0.16,133.00,2033.00,5900,20240610,-30.85,3605,20250409,13.18,4550,-10.33,20250306,3605,13.18,20250409,5900,-30.85,20240610,3605,13.18,20250409,3.51,Y,065450,200,57 억,,0,N,N,19931,N,00,N
+20250502,090538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4070,-5,5,-0.12,75073400,18506,13.87,4040,4075,4040,5290,2855,4075,4056.71,0.00,0,-1592,4118,4096,4058,4036,3998,4107,4047,57,1215,200,3090,5,1,28652800,1166,30.60,2.00,12,0.06,133.00,2033.00,5900,20240610,-31.02,3605,20250409,12.90,4550,-10.55,20250306,3605,12.90,20250409,5900,-31.02,20240610,3605,12.90,20250409,3.51,Y,065450,200,57 억,,0,N,N,19931,N,00,N
diff --git a/065500/price/prices-20250501.csv b/065500/price/prices-20250501.csv
new file mode 100644
index 000000000000..27f90edca6e9
--- /dev/null
+++ b/065500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160534,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9860,-1790,5,-15.36,174708392840,17142976,59.04,9340,11300,9130,15140,8160,11650,10191.61,0.97,0,-45057,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3130,0.00,8.22,12,54.01,0.00,1200.00,19220,20250404,-48.70,998,20241121,887.98,19220,-48.70,20250404,4180,135.89,20250123,19220,-48.70,20250404,998,887.98,20241121,0.00,Y,065500,500,158 억,,307611,N,N,9158,N,00,N
+20250502,150539,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9860,-1790,5,-15.36,171368986030,16804598,57.88,9340,11300,9130,15140,8160,11650,10197.64,0.97,0,-88770,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3130,0.00,8.22,12,52.94,0.00,1200.00,19220,20250404,-48.70,998,20241121,887.98,19220,-48.70,20250404,4180,135.89,20250123,19220,-48.70,20250404,998,887.98,20241121,0.00,Y,065500,500,158 억,,307611,N,N,76035,N,00,N
+20250502,140538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10020,-1630,5,-13.99,157344444695,15388255,53.00,9340,11300,9130,15140,8160,11650,10224.86,0.97,0,-114194,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3181,0.00,8.35,12,48.48,0.00,1200.00,19220,20250404,-47.87,998,20241121,904.01,19220,-47.87,20250404,4180,139.71,20250123,19220,-47.87,20250404,998,904.01,20241121,0.00,Y,065500,500,158 억,,307611,N,N,76035,N,00,N
+20250502,130538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10420,-1230,5,-10.56,147407268675,14415863,49.65,9340,11300,9130,15140,8160,11650,10225.24,0.97,0,-135409,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3308,0.00,8.68,12,45.41,0.00,1200.00,19220,20250404,-45.79,998,20241121,944.09,19220,-45.79,20250404,4180,149.28,20250123,19220,-45.79,20250404,998,944.09,20241121,0.00,Y,065500,500,158 억,,307611,N,N,76035,N,00,N
+20250502,120538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10510,-1140,5,-9.79,136323554765,13346913,45.97,9340,11300,9130,15140,8160,11650,10213.74,0.97,0,-143597,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3336,0.00,8.76,12,42.05,0.00,1200.00,19220,20250404,-45.32,998,20241121,953.11,19220,-45.32,20250404,4180,151.44,20250123,19220,-45.32,20250404,998,953.11,20241121,0.00,Y,065500,500,158 억,,307611,N,N,76035,N,00,N
+20250502,110538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,10700,-950,5,-8.15,123667081560,12157161,41.87,9340,11300,9130,15140,8160,11650,10172.22,0.97,0,-141258,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3396,0.00,8.92,12,38.30,0.00,1200.00,19220,20250404,-44.33,998,20241121,972.14,19220,-44.33,20250404,4180,155.98,20250123,19220,-44.33,20250404,998,972.14,20241121,0.00,Y,065500,500,158 억,,307611,N,N,76035,N,00,N
+20250502,100536,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9850,-1800,5,-15.45,64721568940,6611284,22.77,9340,10180,9130,15140,8160,11650,9789.23,0.97,0,-129725,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3127,0.00,8.21,12,20.83,0.00,1200.00,19220,20250404,-48.75,998,20241121,886.97,19220,-48.75,20250404,4180,135.65,20250123,19220,-48.75,20250404,998,886.97,20241121,0.00,Y,065500,500,158 억,,307611,N,N,76035,N,00,N
+20250502,090538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9760,-1890,5,-16.22,17013141865,1796616,6.19,9340,9930,9130,15140,8160,11650,9468.12,0.97,0,138883,13143,12396,11423,10676,9703,12770,11050,159,3490,500,7220,10,1,31742912,3098,0.00,8.13,12,5.66,0.00,1200.00,19220,20250404,-49.22,998,20241121,877.96,19220,-49.22,20250404,4180,133.49,20250123,19220,-49.22,20250404,998,877.96,20241121,0.00,Y,065500,500,158 억,,307611,N,N,76035,N,00,N
diff --git a/065510/price/prices-20250501.csv b/065510/price/prices-20250501.csv
new file mode 100644
index 000000000000..1995b8786f46
--- /dev/null
+++ b/065510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160534,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,0,3,0.00,148184850,19738,99.05,7450,7610,7450,9750,5250,7500,7507.59,5.86,0,1706,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,912,10.46,0.72,12,0.16,717.00,10404.00,15510,20240610,-51.64,6580,20250409,13.98,8520,-11.97,20250107,6580,13.98,20250409,15510,-51.64,20240610,6580,13.98,20250409,2.17,Y,065510,500,60 억,,712796,N,N,1130,N,00,N
+20250502,150539,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,0,3,0.00,139740290,18610,93.39,7450,7610,7450,9750,5250,7500,7508.88,5.86,0,2539,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,912,10.46,0.72,12,0.15,717.00,10404.00,15510,20240610,-51.64,6580,20250409,13.98,8520,-11.97,20250107,6580,13.98,20250409,15510,-51.64,20240610,6580,13.98,20250409,2.17,Y,065510,500,60 억,,712796,N,N,576,N,00,N
+20250502,140538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7490,-10,5,-0.13,137916880,18367,92.17,7450,7610,7450,9750,5250,7500,7508.95,5.86,0,2664,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,911,10.45,0.72,12,0.15,717.00,10404.00,15510,20240610,-51.71,6580,20250409,13.83,8520,-12.09,20250107,6580,13.83,20250409,15510,-51.71,20240610,6580,13.83,20250409,2.17,Y,065510,500,60 억,,712796,N,N,576,N,00,N
+20250502,130538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,0,3,0.00,112198540,14935,74.94,7450,7610,7450,9750,5250,7500,7512.46,5.86,0,1508,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,912,10.46,0.72,12,0.12,717.00,10404.00,15510,20240610,-51.64,6580,20250409,13.98,8520,-11.97,20250107,6580,13.98,20250409,15510,-51.64,20240610,6580,13.98,20250409,2.17,Y,065510,500,60 억,,712796,N,N,576,N,00,N
+20250502,120538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,10,2,0.13,102721910,13671,68.60,7450,7610,7450,9750,5250,7500,7513.85,5.86,0,1580,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,913,10.47,0.72,12,0.11,717.00,10404.00,15510,20240610,-51.58,6580,20250409,14.13,8520,-11.85,20250107,6580,14.13,20250409,15510,-51.58,20240610,6580,14.13,20250409,2.17,Y,065510,500,60 억,,712796,N,N,576,N,00,N
+20250502,110538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7490,-10,5,-0.13,97495180,12974,65.10,7450,7610,7450,9750,5250,7500,7514.66,5.86,0,2271,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,911,10.45,0.72,12,0.11,717.00,10404.00,15510,20240610,-51.71,6580,20250409,13.83,8520,-12.09,20250107,6580,13.83,20250409,15510,-51.71,20240610,6580,13.83,20250409,2.17,Y,065510,500,60 억,,712796,N,N,576,N,00,N
+20250502,100537,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,0,3,0.00,66588500,8841,44.36,7450,7610,7450,9750,5250,7500,7531.78,5.86,0,3074,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,912,10.46,0.72,12,0.07,717.00,10404.00,15510,20240610,-51.64,6580,20250409,13.98,8520,-11.97,20250107,6580,13.98,20250409,15510,-51.64,20240610,6580,13.98,20250409,2.17,Y,065510,500,60 억,,712796,N,N,576,N,00,N
+20250502,090538,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7510,10,2,0.13,2893110,386,1.94,7450,7510,7450,9750,5250,7500,7495.10,5.86,0,-45,7673,7586,7513,7426,7353,7550,7390,61,2250,500,5250,10,1,12159371,913,10.47,0.72,12,0.00,717.00,10404.00,15510,20240610,-51.58,6580,20250409,14.13,8520,-11.85,20250107,6580,14.13,20250409,15510,-51.58,20240610,6580,14.13,20250409,2.17,Y,065510,500,60 억,,712796,N,N,576,N,00,N
diff --git a/065530/price/prices-20250501.csv b/065530/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec977c446981
--- /dev/null
+++ b/065530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160534,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1336,38,2,2.93,71674773,54390,608.93,1298,1349,1291,1687,909,1298,1317.79,0.27,2093,2023,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,706,23.44,0.83,12,0.10,57.00,1615.00,2025,20240527,-34.02,1115,20250408,19.82,1399,-4.50,20250124,1115,19.82,20250408,2025,-34.02,20240527,1115,19.82,20250408,0.69,Y,065530,500,264 억,,69282,N,N,0,N,00,N
+20250502,150539,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1330,32,2,2.47,62490485,47499,531.78,1298,1349,1291,1687,909,1298,1315.62,0.27,1841,1833,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,703,23.33,0.82,12,0.09,57.00,1615.00,2025,20240527,-34.32,1115,20250408,19.28,1399,-4.93,20250124,1115,19.28,20250408,2025,-34.32,20240527,1115,19.28,20250408,0.69,Y,065530,500,264 억,,69030,N,N,0,N,00,N
+20250502,140539,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1339,41,2,3.16,58344838,44384,496.91,1298,1349,1291,1687,909,1298,1314.55,0.26,1380,1368,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,708,23.49,0.83,12,0.08,57.00,1615.00,2025,20240527,-33.88,1115,20250408,20.09,1399,-4.29,20250124,1115,20.09,20250408,2025,-33.88,20240527,1115,20.09,20250408,0.69,Y,065530,500,264 억,,68569,N,N,0,N,00,N
+20250502,130538,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1323,25,2,1.93,47598305,36323,406.66,1298,1349,1291,1687,909,1298,1310.42,0.26,1363,1361,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,699,23.21,0.82,12,0.07,57.00,1615.00,2025,20240527,-34.67,1115,20250408,18.65,1399,-5.43,20250124,1115,18.65,20250408,2025,-34.67,20240527,1115,18.65,20250408,0.69,Y,065530,500,264 억,,68552,N,N,0,N,00,N
+20250502,120538,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1302,4,2,0.31,25904531,19989,223.79,1298,1305,1291,1687,909,1298,1295.94,0.27,1642,1642,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,688,22.84,0.81,12,0.04,57.00,1615.00,2025,20240527,-35.70,1115,20250408,16.77,1399,-6.93,20250124,1115,16.77,20250408,2025,-35.70,20240527,1115,16.77,20250408,0.69,Y,065530,500,264 억,,68831,N,N,0,N,00,N
+20250502,110538,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1302,4,2,0.31,22133907,17092,191.36,1298,1305,1291,1687,909,1298,1294.99,0.27,1600,1600,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,688,22.84,0.81,12,0.03,57.00,1615.00,2025,20240527,-35.70,1115,20250408,16.77,1399,-6.93,20250124,1115,16.77,20250408,2025,-35.70,20240527,1115,16.77,20250408,0.69,Y,065530,500,264 억,,68789,N,N,0,N,00,N
+20250502,100537,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1293,-5,5,-0.39,16676652,12893,144.35,1298,1305,1291,1687,909,1298,1293.47,0.27,1600,1600,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,683,22.68,0.80,12,0.02,57.00,1615.00,2025,20240527,-36.15,1115,20250408,15.96,1399,-7.58,20250124,1115,15.96,20250408,2025,-36.15,20240527,1115,15.96,20250408,0.69,Y,065530,500,264 억,,68789,N,N,0,N,00,N
+20250502,090539,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1295,-3,5,-0.23,2896530,2235,25.02,1298,1298,1295,1687,909,1298,1295.99,0.26,91,91,1321,1309,1303,1291,1285,1306,1288,264,389,500,900,1,1,52860000,685,22.72,0.80,12,0.00,57.00,1615.00,2025,20240527,-36.05,1115,20250408,16.14,1399,-7.43,20250124,1115,16.14,20250408,2025,-36.05,20240527,1115,16.14,20250408,0.69,Y,065530,500,264 억,,67280,N,N,0,N,00,N
diff --git a/065570/price/prices-20250501.csv b/065570/price/prices-20250501.csv
new file mode 100644
index 000000000000..147485c86adc
--- /dev/null
+++ b/065570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160534,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250502,150540,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250502,140539,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250502,130539,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250502,120538,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250502,110539,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250502,100537,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
+20250502,090539,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,764,0,3,0.00,0,0,0.00,0,0,0,993,535,764,0.00,0.38,0,0,764,764,764,764,764,764,764,80,229,500,0,1,1,16093838,123,-0.40,0.74,12,0.00,-1898.00,1032.00,3950,20240527,-80.66,745,20250211,2.55,1826,-58.16,20250102,745,2.55,20250211,3950,-80.66,20240527,745,2.55,20250211,0.01,Y,065570,500,80 억,,60894,N,N,0,N,00,N
diff --git a/065650/price/prices-20250501.csv b/065650/price/prices-20250501.csv
new file mode 100644
index 000000000000..8e58ed993f75
--- /dev/null
+++ b/065650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160535,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,214,-5,5,-2.28,103202045,481251,60.49,219,225,212,284,154,219,214.45,5.48,0,-136847,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,228,-0.24,1.29,12,0.45,-901.00,166.00,1592,20240502,-86.56,178,20250409,20.22,1449,-85.23,20250120,178,20.22,20250409,1592,-86.56,20240502,178,20.22,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
+20250502,150540,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,214,-5,5,-2.28,97336115,453762,57.03,219,225,212,284,154,219,214.51,5.48,0,-116065,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,228,-0.24,1.29,12,0.43,-901.00,166.00,1592,20240502,-86.56,178,20250409,20.22,1449,-85.23,20250120,178,20.22,20250409,1592,-86.56,20240502,178,20.22,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
+20250502,140539,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,213,-6,5,-2.74,73156211,340278,42.77,219,225,212,284,154,219,214.99,5.48,0,-102526,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,227,-0.24,1.28,12,0.32,-901.00,166.00,1592,20240502,-86.62,178,20250409,19.66,1449,-85.30,20250120,178,19.66,20250409,1592,-86.62,20240502,178,19.66,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
+20250502,130539,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,214,-5,5,-2.28,63050674,292881,36.81,219,225,212,284,154,219,215.28,5.48,0,-94928,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,228,-0.24,1.29,12,0.27,-901.00,166.00,1592,20240502,-86.56,178,20250409,20.22,1449,-85.23,20250120,178,20.22,20250409,1592,-86.56,20240502,178,20.22,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
+20250502,120539,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,216,-3,5,-1.37,39968937,185283,23.29,219,225,212,284,154,219,215.72,5.48,0,-29720,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,230,-0.24,1.30,12,0.17,-901.00,166.00,1592,20240502,-86.43,178,20250409,21.35,1449,-85.09,20250120,178,21.35,20250409,1592,-86.43,20240502,178,21.35,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
+20250502,110539,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,217,-2,5,-0.91,33181486,153865,19.34,219,225,212,284,154,219,215.65,5.48,0,-5846,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,231,-0.24,1.31,12,0.14,-901.00,166.00,1592,20240502,-86.37,178,20250409,21.91,1449,-85.02,20250120,178,21.91,20250409,1592,-86.37,20240502,178,21.91,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
+20250502,100538,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,216,-3,5,-1.37,24099390,111679,14.04,219,225,212,284,154,219,215.79,5.48,0,-2252,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,230,-0.24,1.30,12,0.10,-901.00,166.00,1592,20240502,-86.43,178,20250409,21.35,1449,-85.09,20250120,178,21.35,20250409,1592,-86.43,20240502,178,21.35,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
+20250502,090539,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,223,4,2,1.83,3118159,14136,1.78,219,225,218,284,154,219,220.58,5.48,0,-11027,229,223,219,213,209,227,217,533,65,500,0,1,1,106681731,238,-0.25,1.34,12,0.01,-901.00,166.00,1592,20240502,-85.99,178,20250409,25.28,1449,-84.61,20250120,178,25.28,20250409,1592,-85.99,20240502,178,25.28,20250409,0.00,Y,065650,500,533 억,,5845053,N,N,0,N,00,N
diff --git a/065660/price/prices-20250501.csv b/065660/price/prices-20250501.csv
new file mode 100644
index 000000000000..d0f0fbbccf2f
--- /dev/null
+++ b/065660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160535,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22450,-200,5,-0.88,664748650,29420,31.88,23650,23650,22000,29400,15900,22650,22595.13,4.53,0,-4007,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2246,-95.13,1.98,12,0.29,-236.00,11325.00,23650,20250502,-5.07,13100,20240805,71.37,23650,-5.07,20250502,16100,39.44,20250203,23650,-5.07,20250502,13100,71.37,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
+20250502,150540,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22450,-200,5,-0.88,646313900,28600,30.99,23650,23650,22000,29400,15900,22650,22598.39,4.53,0,-4396,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2246,-95.13,1.98,12,0.29,-236.00,11325.00,23650,20250502,-5.07,13100,20240805,71.37,23650,-5.07,20250502,16100,39.44,20250203,23650,-5.07,20250502,13100,71.37,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
+20250502,140539,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22450,-200,5,-0.88,623504200,27587,29.89,23650,23650,22000,29400,15900,22650,22601.38,4.53,0,-4597,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2246,-95.13,1.98,12,0.28,-236.00,11325.00,23650,20250502,-5.07,13100,20240805,71.37,23650,-5.07,20250502,16100,39.44,20250203,23650,-5.07,20250502,13100,71.37,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
+20250502,130539,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22400,-250,5,-1.10,553247750,24455,26.50,23650,23650,22000,29400,15900,22650,22623.09,4.53,0,-5457,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2241,-94.92,1.98,12,0.24,-236.00,11325.00,23650,20250502,-5.29,13100,20240805,70.99,23650,-5.29,20250502,16100,39.13,20250203,23650,-5.29,20250502,13100,70.99,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
+20250502,120539,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22650,0,3,0.00,532062900,23510,25.47,23650,23650,22000,29400,15900,22650,22631.34,4.53,0,-5534,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2266,-95.97,2.00,12,0.23,-236.00,11325.00,23650,20250502,-4.23,13100,20240805,72.90,23650,-4.23,20250502,16100,40.68,20250203,23650,-4.23,20250502,13100,72.90,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
+20250502,110539,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22350,-300,5,-1.32,477063850,21052,22.81,23650,23650,22000,29400,15900,22650,22661.21,4.53,0,-4944,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2236,-94.70,1.97,12,0.21,-236.00,11325.00,23650,20250502,-5.50,13100,20240805,70.61,23650,-5.50,20250502,16100,38.82,20250203,23650,-5.50,20250502,13100,70.61,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
+20250502,100538,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22400,-250,5,-1.10,432147800,19034,20.62,23650,23650,22000,29400,15900,22650,22703.99,4.53,0,-6092,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2241,-94.92,1.98,12,0.19,-236.00,11325.00,23650,20250502,-5.29,13100,20240805,70.99,23650,-5.29,20250502,16100,39.13,20250203,23650,-5.29,20250502,13100,70.99,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
+20250502,090539,57,100.00,KOSDAQ,신고가,유통,N,N,N,N, ,N,22150,-500,5,-2.21,316937250,13867,15.02,23650,23650,22000,29400,15900,22650,22855.50,4.53,0,-5039,24450,23550,21800,20900,19150,24000,21350,50,6750,500,15400,50,1,10006100,2216,-93.86,1.96,12,0.14,-236.00,11325.00,23650,20250502,-6.34,13100,20240805,69.08,23650,-6.34,20250502,16100,37.58,20250203,23650,-6.34,20250502,13100,69.08,20240805,0.51,Y,065660,500,50 억,,452965,N,N,40,N,00,N
diff --git a/065680/price/prices-20250501.csv b/065680/price/prices-20250501.csv
new file mode 100644
index 000000000000..40683afa0d37
--- /dev/null
+++ b/065680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160535,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28550,1100,2,4.01,2586070375,92241,38.15,27450,28850,26900,35650,19250,27450,28036.02,6.25,0,17769,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2638,13.68,1.01,12,1.00,2087.00,28251.00,30950,20250423,-7.75,11800,20240805,141.95,30950,-7.75,20250423,16610,71.88,20250102,30950,-7.75,20250423,11800,141.95,20240805,4.16,Y,065680,500,49 억,,577102,N,N,316,N,00,N
+20250502,150540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,1050,2,3.83,2362656425,84389,34.90,27450,28850,26900,35650,19250,27450,27997.21,6.25,0,18168,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2634,13.66,1.01,12,0.91,2087.00,28251.00,30950,20250423,-7.92,11800,20240805,141.53,30950,-7.92,20250423,16610,71.58,20250102,30950,-7.92,20250423,11800,141.53,20240805,4.16,Y,065680,500,49 억,,577102,N,N,861,N,00,N
+20250502,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,1050,2,3.83,1933730675,69315,28.66,27450,28850,26900,35650,19250,27450,27897.72,6.25,0,16495,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2634,13.66,1.01,12,0.75,2087.00,28251.00,30950,20250423,-7.92,11800,20240805,141.53,30950,-7.92,20250423,16610,71.58,20250102,30950,-7.92,20250423,11800,141.53,20240805,4.16,Y,065680,500,49 억,,577102,N,N,861,N,00,N
+20250502,130540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28500,1050,2,3.83,1581443525,56825,23.50,27450,28850,26900,35650,19250,27450,27830.07,6.25,0,13559,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2634,13.66,1.01,12,0.61,2087.00,28251.00,30950,20250423,-7.92,11800,20240805,141.53,30950,-7.92,20250423,16610,71.58,20250102,30950,-7.92,20250423,11800,141.53,20240805,4.16,Y,065680,500,49 억,,577102,N,N,861,N,00,N
+20250502,120539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28700,1250,2,4.55,1307705625,47293,19.56,27450,28850,26900,35650,19250,27450,27651.15,6.25,0,11575,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2652,13.75,1.02,12,0.51,2087.00,28251.00,30950,20250423,-7.27,11800,20240805,143.22,30950,-7.27,20250423,16610,72.79,20250102,30950,-7.27,20250423,11800,143.22,20240805,4.16,Y,065680,500,49 억,,577102,N,N,861,N,00,N
+20250502,110539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,28600,1150,2,4.19,1101562675,40103,16.58,27450,28600,26900,35650,19250,27450,27468.34,6.25,0,12650,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2643,13.70,1.01,12,0.43,2087.00,28251.00,30950,20250423,-7.59,11800,20240805,142.37,30950,-7.59,20250423,16610,72.19,20250102,30950,-7.59,20250423,11800,142.37,20240805,4.16,Y,065680,500,49 억,,577102,N,N,861,N,00,N
+20250502,100538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27550,100,2,0.36,677718850,24918,10.30,27450,27650,26900,35650,19250,27450,27197.96,6.25,0,12006,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2546,13.20,0.98,12,0.27,2087.00,28251.00,30950,20250423,-10.99,11800,20240805,133.47,30950,-10.99,20250423,16610,65.86,20250102,30950,-10.99,20250423,11800,133.47,20240805,4.16,Y,065680,500,49 억,,577102,N,N,861,N,00,N
+20250502,090540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,27100,-350,5,-1.28,196621800,7256,3.00,27450,27450,26900,35650,19250,27450,27097.82,6.25,0,4178,30083,28766,27583,26266,25083,28175,25675,50,8200,500,19760,50,1,9240471,2504,12.99,0.96,12,0.08,2087.00,28251.00,30950,20250423,-12.44,11800,20240805,129.66,30950,-12.44,20250423,16610,63.15,20250102,30950,-12.44,20250423,11800,129.66,20240805,4.16,Y,065680,500,49 억,,577102,N,N,861,N,00,N
diff --git a/065690/price/prices-20250501.csv b/065690/price/prices-20250501.csv
new file mode 100644
index 000000000000..c897d848fdbf
--- /dev/null
+++ b/065690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160535,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1082,13,2,1.22,26139201,24341,70.89,1069,1122,1063,1389,749,1069,1073.88,0.51,0,-1933,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,152,-7.03,0.26,12,0.17,-154.00,4091.00,1900,20241121,-43.05,780,20240805,38.72,1333,-18.83,20250113,897,20.62,20250304,1900,-43.05,20241121,780,38.72,20240805,0.00,Y,065690,500,70 억,,72242,N,N,37,N,00,N
+20250502,150541,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1086,17,2,1.59,25954067,24170,70.39,1069,1122,1063,1389,749,1069,1073.81,0.51,0,-1799,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,153,-7.05,0.27,12,0.17,-154.00,4091.00,1900,20241121,-42.84,780,20240805,39.23,1333,-18.53,20250113,897,21.07,20250304,1900,-42.84,20241121,780,39.23,20240805,0.00,Y,065690,500,70 억,,72242,N,N,97,N,00,N
+20250502,140540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1088,19,2,1.78,25869359,24092,70.16,1069,1122,1063,1389,749,1069,1073.77,0.51,0,-1877,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,153,-7.06,0.27,12,0.17,-154.00,4091.00,1900,20241121,-42.74,780,20240805,39.49,1333,-18.38,20250113,897,21.29,20250304,1900,-42.74,20241121,780,39.49,20240805,0.00,Y,065690,500,70 억,,72242,N,N,97,N,00,N
+20250502,130540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1071,2,2,0.19,13284182,12301,35.82,1069,1122,1069,1389,749,1069,1079.93,0.51,0,643,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,150,-6.95,0.26,12,0.09,-154.00,4091.00,1900,20241121,-43.63,780,20240805,37.31,1333,-19.65,20250113,897,19.40,20250304,1900,-43.63,20241121,780,37.31,20240805,0.00,Y,065690,500,70 억,,72242,N,N,97,N,00,N
+20250502,120540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1082,13,2,1.22,10246222,9473,27.59,1069,1122,1069,1389,749,1069,1081.62,0.51,0,-411,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,152,-7.03,0.26,12,0.07,-154.00,4091.00,1900,20241121,-43.05,780,20240805,38.72,1333,-18.83,20250113,897,20.62,20250304,1900,-43.05,20241121,780,38.72,20240805,0.00,Y,065690,500,70 억,,72242,N,N,97,N,00,N
+20250502,110540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1086,17,2,1.59,7209392,6661,19.40,1069,1122,1069,1389,749,1069,1082.33,0.51,0,-496,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,153,-7.05,0.27,12,0.05,-154.00,4091.00,1900,20241121,-42.84,780,20240805,39.23,1333,-18.53,20250113,897,21.07,20250304,1900,-42.84,20241121,780,39.23,20240805,0.00,Y,065690,500,70 억,,72242,N,N,97,N,00,N
+20250502,100538,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1089,20,2,1.87,3137823,2920,8.50,1069,1122,1069,1389,749,1069,1074.60,0.51,0,-325,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,153,-7.07,0.27,12,0.02,-154.00,4091.00,1900,20241121,-42.68,780,20240805,39.62,1333,-18.30,20250113,897,21.40,20250304,1900,-42.68,20241121,780,39.62,20240805,0.00,Y,065690,500,70 억,,72242,N,N,97,N,00,N
+20250502,090540,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1070,1,2,0.09,1882045,1760,5.13,1069,1122,1069,1389,749,1069,1069.34,0.51,0,100,1107,1088,1074,1055,1041,1097,1064,70,320,500,660,1,1,14049331,150,-6.95,0.26,12,0.01,-154.00,4091.00,1900,20241121,-43.68,780,20240805,37.18,1333,-19.73,20250113,897,19.29,20250304,1900,-43.68,20241121,780,37.18,20240805,0.00,Y,065690,500,70 억,,72242,N,N,97,N,00,N
diff --git a/065710/price/prices-20250501.csv b/065710/price/prices-20250501.csv
new file mode 100644
index 000000000000..a1a21ed0c02a
--- /dev/null
+++ b/065710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24350,250,2,1.04,221272425,9141,128.42,24100,24450,23950,31300,16900,24100,24206.59,2.30,0,1102,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1254,10.90,1.24,12,0.18,2233.00,19714.00,25150,20250422,-3.18,17710,20240805,37.49,25150,-3.18,20250422,19610,24.17,20250108,25150,-3.18,20250422,17710,37.49,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
+20250502,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24200,100,2,0.41,177255675,7321,102.85,24100,24450,23950,31300,16900,24100,24211.95,2.30,0,1046,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1246,10.84,1.23,12,0.14,2233.00,19714.00,25150,20250422,-3.78,17710,20240805,36.65,25150,-3.78,20250422,19610,23.41,20250108,25150,-3.78,20250422,17710,36.65,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
+20250502,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24200,100,2,0.41,169639750,7006,98.43,24100,24450,23950,31300,16900,24100,24213.50,2.30,0,1160,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1246,10.84,1.23,12,0.14,2233.00,19714.00,25150,20250422,-3.78,17710,20240805,36.65,25150,-3.78,20250422,19610,23.41,20250108,25150,-3.78,20250422,17710,36.65,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
+20250502,130540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24350,250,2,1.04,159592175,6592,92.61,24100,24450,23950,31300,16900,24100,24209.98,2.30,0,1482,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1254,10.90,1.24,12,0.13,2233.00,19714.00,25150,20250422,-3.18,17710,20240805,37.49,25150,-3.18,20250422,19610,24.17,20250108,25150,-3.18,20250422,17710,37.49,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
+20250502,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24250,150,2,0.62,89409300,3710,52.12,24100,24250,23950,31300,16900,24100,24099.54,2.30,0,685,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1249,10.86,1.23,12,0.07,2233.00,19714.00,25150,20250422,-3.58,17710,20240805,36.93,25150,-3.58,20250422,19610,23.66,20250108,25150,-3.58,20250422,17710,36.93,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
+20250502,110540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24150,50,2,0.21,65480600,2722,38.24,24100,24250,23950,31300,16900,24100,24056.06,2.30,0,340,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1244,10.82,1.23,12,0.05,2233.00,19714.00,25150,20250422,-3.98,17710,20240805,36.36,25150,-3.98,20250422,19610,23.15,20250108,25150,-3.98,20250422,17710,36.36,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
+20250502,100539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24150,50,2,0.21,56342350,2344,32.93,24100,24200,23950,31300,16900,24100,24036.84,2.30,0,387,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1244,10.82,1.23,12,0.05,2233.00,19714.00,25150,20250422,-3.98,17710,20240805,36.36,25150,-3.98,20250422,19610,23.15,20250108,25150,-3.98,20250422,17710,36.36,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
+20250502,090540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,24150,50,2,0.21,10961450,454,6.38,24100,24200,24100,31300,16900,24100,24144.16,2.30,0,81,24366,24232,24066,23932,23766,24300,24000,26,7200,500,17830,50,1,5150000,1244,10.82,1.23,12,0.01,2233.00,19714.00,25150,20250422,-3.98,17710,20240805,36.36,25150,-3.98,20250422,19610,23.15,20250108,25150,-3.98,20250422,17710,36.36,20240805,0.08,Y,065710,500,25 억,,118516,N,N,0,N,00,N
diff --git a/065770/price/prices-20250501.csv b/065770/price/prices-20250501.csv
new file mode 100644
index 000000000000..7366bb458f84
--- /dev/null
+++ b/065770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1635,-153,5,-8.56,1349306828,861906,114.21,1460,1680,1411,2320,1252,1788,1565.49,2.88,0,133713,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,317,29.20,1.71,12,4.44,56.00,957.00,3190,20241211,-48.75,899,20241121,81.87,2650,-38.30,20250409,1411,15.88,20250502,3190,-48.75,20241211,899,81.87,20241121,0.07,Y,065770,500,97 억,,558186,N,N,3975,N,00,N
+20250502,150541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1637,-151,5,-8.45,1324912498,847009,112.24,1460,1680,1411,2320,1252,1788,1564.22,2.88,0,129978,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,318,29.23,1.71,12,4.36,56.00,957.00,3190,20241211,-48.68,899,20241121,82.09,2650,-38.23,20250409,1411,16.02,20250502,3190,-48.68,20241211,899,82.09,20241121,0.07,Y,065770,500,97 억,,558186,N,N,2239,N,00,N
+20250502,140540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1646,-142,5,-7.94,1236557507,793065,105.09,1460,1680,1411,2320,1252,1788,1559.21,2.88,0,140811,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,320,29.39,1.72,12,4.09,56.00,957.00,3190,20241211,-48.40,899,20241121,83.09,2650,-37.89,20250409,1411,16.65,20250502,3190,-48.40,20241211,899,83.09,20241121,0.07,Y,065770,500,97 억,,558186,N,N,2239,N,00,N
+20250502,130540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1655,-133,5,-7.44,1209804565,776855,102.94,1460,1680,1411,2320,1252,1788,1557.31,2.88,0,142670,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,321,29.55,1.73,12,4.00,56.00,957.00,3190,20241211,-48.12,899,20241121,84.09,2650,-37.55,20250409,1411,17.29,20250502,3190,-48.12,20241211,899,84.09,20241121,0.07,Y,065770,500,97 억,,558186,N,N,2239,N,00,N
+20250502,120540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1655,-133,5,-7.44,1192543807,766413,101.56,1460,1680,1411,2320,1252,1788,1556.01,2.88,0,142013,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,321,29.55,1.73,12,3.95,56.00,957.00,3190,20241211,-48.12,899,20241121,84.09,2650,-37.55,20250409,1411,17.29,20250502,3190,-48.12,20241211,899,84.09,20241121,0.07,Y,065770,500,97 억,,558186,N,N,2239,N,00,N
+20250502,110540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1649,-139,5,-7.77,1157456827,745148,98.74,1460,1680,1411,2320,1252,1788,1553.32,2.88,0,138123,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,320,29.45,1.72,12,3.84,56.00,957.00,3190,20241211,-48.31,899,20241121,83.43,2650,-37.77,20250409,1411,16.87,20250502,3190,-48.31,20241211,899,83.43,20241121,0.07,Y,065770,500,97 억,,558186,N,N,2239,N,00,N
+20250502,100539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1612,-176,5,-9.84,921965524,601110,79.65,1460,1624,1411,2320,1252,1788,1533.77,2.88,0,116323,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,313,28.79,1.68,12,3.10,56.00,957.00,3190,20241211,-49.47,899,20241121,79.31,2650,-39.17,20250409,1411,14.25,20250502,3190,-49.47,20241211,899,79.31,20241121,0.07,Y,065770,500,97 억,,558186,N,N,2239,N,00,N
+20250502,090540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1540,-248,5,-13.87,407455388,277206,36.73,1460,1544,1411,2320,1252,1788,1469.86,2.88,0,78172,1926,1856,1780,1710,1634,1892,1746,97,532,500,1070,1,1,19411130,299,27.50,1.61,12,1.43,56.00,957.00,3190,20241211,-51.72,899,20241121,71.30,2650,-41.89,20250409,1411,9.14,20250502,3190,-51.72,20241211,899,71.30,20241121,0.07,Y,065770,500,97 억,,558186,N,N,2239,N,00,N
diff --git a/065950/price/prices-20250501.csv b/065950/price/prices-20250501.csv
new file mode 100644
index 000000000000..122324383c19
--- /dev/null
+++ b/065950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160536,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2085,25,2,1.21,199459985,97200,179.28,2055,2090,2020,2675,1445,2060,2052.06,2.66,0,-3425,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,589,-12.49,0.91,12,0.34,-167.00,2296.00,3750,20240819,-44.40,1900,20241209,9.74,2780,-25.00,20250109,1920,8.59,20250409,3750,-44.40,20240819,1900,9.74,20241209,1.66,Y,065950,500,141 억,,751973,N,N,5519,N,00,N
+20250502,150541,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2065,5,2,0.24,162020410,79229,146.14,2055,2080,2020,2675,1445,2060,2044.96,2.66,0,3735,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,583,-12.37,0.90,12,0.28,-167.00,2296.00,3750,20240819,-44.93,1900,20241209,8.68,2780,-25.72,20250109,1920,7.55,20250409,3750,-44.93,20240819,1900,8.68,20241209,1.66,Y,065950,500,141 억,,751973,N,N,2222,N,00,N
+20250502,140541,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2070,10,2,0.49,153626650,75161,138.63,2055,2080,2020,2675,1445,2060,2043.97,2.66,0,3922,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,584,-12.40,0.90,12,0.27,-167.00,2296.00,3750,20240819,-44.80,1900,20241209,8.95,2780,-25.54,20250109,1920,7.81,20250409,3750,-44.80,20240819,1900,8.95,20241209,1.66,Y,065950,500,141 억,,751973,N,N,2222,N,00,N
+20250502,130541,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2045,-15,5,-0.73,145315690,71118,131.18,2055,2080,2020,2675,1445,2060,2043.30,2.66,0,3921,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,577,-12.25,0.89,12,0.25,-167.00,2296.00,3750,20240819,-45.47,1900,20241209,7.63,2780,-26.44,20250109,1920,6.51,20250409,3750,-45.47,20240819,1900,7.63,20241209,1.66,Y,065950,500,141 억,,751973,N,N,2222,N,00,N
+20250502,120540,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2050,-10,5,-0.49,136466125,66812,123.23,2055,2080,2020,2675,1445,2060,2042.54,2.66,0,3279,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,579,-12.28,0.89,12,0.24,-167.00,2296.00,3750,20240819,-45.33,1900,20241209,7.89,2780,-26.26,20250109,1920,6.77,20250409,3750,-45.33,20240819,1900,7.89,20241209,1.66,Y,065950,500,141 억,,751973,N,N,2222,N,00,N
+20250502,110540,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2060,0,3,0.00,89836345,44100,81.34,2055,2080,2020,2675,1445,2060,2037.11,2.66,0,2130,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,582,-12.34,0.90,12,0.16,-167.00,2296.00,3750,20240819,-45.07,1900,20241209,8.42,2780,-25.90,20250109,1920,7.29,20250409,3750,-45.07,20240819,1900,8.42,20241209,1.66,Y,065950,500,141 억,,751973,N,N,2222,N,00,N
+20250502,100539,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2055,-5,5,-0.24,70812145,34852,64.28,2055,2060,2020,2675,1445,2060,2031.80,2.66,0,4307,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,580,-12.31,0.90,12,0.12,-167.00,2296.00,3750,20240819,-45.20,1900,20241209,8.16,2780,-26.08,20250109,1920,7.03,20250409,3750,-45.20,20240819,1900,8.16,20241209,1.66,Y,065950,500,141 억,,751973,N,N,2222,N,00,N
+20250502,090541,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2045,-15,5,-0.73,5167580,2520,4.65,2055,2060,2045,2675,1445,2060,2050.63,2.66,0,318,2140,2100,2065,2025,1990,2082,2007,141,615,500,1270,5,1,28231302,577,-12.25,0.89,12,0.01,-167.00,2296.00,3750,20240819,-45.47,1900,20241209,7.63,2780,-26.44,20250109,1920,6.51,20250409,3750,-45.47,20240819,1900,7.63,20241209,1.66,Y,065950,500,141 억,,751973,N,N,2222,N,00,N
diff --git a/066130/price/prices-20250501.csv b/066130/price/prices-20250501.csv
new file mode 100644
index 000000000000..be5ddb9543f5
--- /dev/null
+++ b/066130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160536,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5380,-210,5,-3.76,273551600,50156,112.48,5500,5550,5380,7260,3920,5590,5454.07,2.80,0,-2088,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,689,7.75,0.60,12,0.39,694.00,8923.00,6430,20241216,-16.33,4470,20240805,20.36,5890,-8.66,20250113,4965,8.36,20250331,6430,-16.33,20241216,4470,20.36,20240805,2.32,Y,066130,500,64 억,,357935,N,N,11,N,00,N
+20250502,150542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-180,5,-3.22,247216140,45271,101.52,5500,5550,5400,7260,3920,5590,5460.81,2.80,0,-1480,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,692,7.80,0.61,12,0.35,694.00,8923.00,6430,20241216,-15.86,4470,20240805,21.03,5890,-8.15,20250113,4965,8.96,20250331,6430,-15.86,20241216,4470,21.03,20240805,2.32,Y,066130,500,64 억,,357935,N,N,0,N,00,N
+20250502,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,-140,5,-2.50,183337320,33481,75.08,5500,5550,5440,7260,3920,5590,5475.86,2.80,0,-1653,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,698,7.85,0.61,12,0.26,694.00,8923.00,6430,20241216,-15.24,4470,20240805,21.92,5890,-7.47,20250113,4965,9.77,20250331,6430,-15.24,20241216,4470,21.92,20240805,2.32,Y,066130,500,64 억,,357935,N,N,0,N,00,N
+20250502,130541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,-110,5,-1.97,168183740,30705,68.86,5500,5550,5440,7260,3920,5590,5477.41,2.80,0,-1264,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,701,7.90,0.61,12,0.24,694.00,8923.00,6430,20241216,-14.77,4470,20240805,22.60,5890,-6.96,20250113,4965,10.37,20250331,6430,-14.77,20241216,4470,22.60,20240805,2.32,Y,066130,500,64 억,,357935,N,N,0,N,00,N
+20250502,120541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,-80,5,-1.43,120100070,21903,49.12,5500,5550,5450,7260,3920,5590,5483.27,2.80,0,-1294,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,705,7.94,0.62,12,0.17,694.00,8923.00,6430,20241216,-14.31,4470,20240805,23.27,5890,-6.45,20250113,4965,10.98,20250331,6430,-14.31,20241216,4470,23.27,20240805,2.32,Y,066130,500,64 억,,357935,N,N,0,N,00,N
+20250502,110541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-90,5,-1.61,112589490,20535,46.05,5500,5550,5450,7260,3920,5590,5482.81,2.80,0,-1138,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,704,7.93,0.62,12,0.16,694.00,8923.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,4965,10.78,20250331,6430,-14.46,20241216,4470,23.04,20240805,2.32,Y,066130,500,64 억,,357935,N,N,0,N,00,N
+20250502,100539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-90,5,-1.61,97952540,17870,40.07,5500,5550,5450,7260,3920,5590,5481.40,2.80,0,-1099,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,704,7.93,0.62,12,0.14,694.00,8923.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,4965,10.78,20250331,6430,-14.46,20241216,4470,23.04,20240805,2.32,Y,066130,500,64 억,,357935,N,N,0,N,00,N
+20250502,090541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5500,-90,5,-1.61,21875810,3978,8.92,5500,5550,5490,7260,3920,5590,5499.20,2.80,0,-669,5783,5686,5593,5496,5403,5640,5450,64,1670,500,4130,10,1,12800000,704,7.93,0.62,12,0.03,694.00,8923.00,6430,20241216,-14.46,4470,20240805,23.04,5890,-6.62,20250113,4965,10.78,20250331,6430,-14.46,20241216,4470,23.04,20240805,2.32,Y,066130,500,64 억,,357935,N,N,0,N,00,N
diff --git a/066310/price/prices-20250501.csv b/066310/price/prices-20250501.csv
new file mode 100644
index 000000000000..30c30774fa93
--- /dev/null
+++ b/066310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160537,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8110,-190,5,-2.29,110185560,13466,51.55,8300,8300,8110,10790,5810,8300,8182.53,3.31,0,-1799,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,752,23.11,0.86,12,0.15,351.00,9423.00,12440,20250103,-34.81,5500,20241114,47.45,12440,-34.81,20250103,7040,15.20,20250409,12440,-34.81,20250103,5500,47.45,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1105,N,00,N
+20250502,150542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-160,5,-1.93,104317520,12743,48.78,8300,8300,8120,10790,5810,8300,8186.26,3.31,0,-1760,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,755,23.19,0.86,12,0.14,351.00,9423.00,12440,20250103,-34.57,5500,20241114,48.00,12440,-34.57,20250103,7040,15.62,20250409,12440,-34.57,20250103,5500,48.00,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1480,N,00,N
+20250502,140541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,-140,5,-1.69,74412690,9082,34.77,8300,8300,8120,10790,5810,8300,8193.43,3.31,0,1120,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,757,23.25,0.87,12,0.10,351.00,9423.00,12440,20250103,-34.41,5500,20241114,48.36,12440,-34.41,20250103,7040,15.91,20250409,12440,-34.41,20250103,5500,48.36,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1480,N,00,N
+20250502,130541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8160,-140,5,-1.69,54330770,6619,25.34,8300,8300,8120,10790,5810,8300,8208.30,3.31,0,2277,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,757,23.25,0.87,12,0.07,351.00,9423.00,12440,20250103,-34.41,5500,20241114,48.36,12440,-34.41,20250103,7040,15.91,20250409,12440,-34.41,20250103,5500,48.36,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1480,N,00,N
+20250502,120541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8180,-120,5,-1.45,44865680,5461,20.90,8300,8300,8120,10790,5810,8300,8215.65,3.31,0,2340,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,758,23.30,0.87,12,0.06,351.00,9423.00,12440,20250103,-34.24,5500,20241114,48.73,12440,-34.24,20250103,7040,16.19,20250409,12440,-34.24,20250103,5500,48.73,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1480,N,00,N
+20250502,110541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,-110,5,-1.33,39415790,4794,18.35,8300,8300,8120,10790,5810,8300,8221.90,3.31,0,2520,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,759,23.33,0.87,12,0.05,351.00,9423.00,12440,20250103,-34.16,5500,20241114,48.91,12440,-34.16,20250103,7040,16.34,20250409,12440,-34.16,20250103,5500,48.91,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1480,N,00,N
+20250502,100540,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,0,3,0.00,32856310,3994,15.29,8300,8300,8120,10790,5810,8300,8226.42,3.31,0,2654,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,770,23.65,0.88,12,0.04,351.00,9423.00,12440,20250103,-33.28,5500,20241114,50.91,12440,-33.28,20250103,7040,17.90,20250409,12440,-33.28,20250103,5500,50.91,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1480,N,00,N
+20250502,090541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,-170,5,-2.05,5635040,685,2.62,8300,8300,8130,10790,5810,8300,8226.34,3.31,0,-123,8586,8442,8256,8112,7926,8465,8135,46,2490,500,4980,10,1,9271621,754,23.16,0.86,12,0.01,351.00,9423.00,12440,20250103,-34.65,5500,20241114,47.82,12440,-34.65,20250103,7040,15.48,20250409,12440,-34.65,20250103,5500,47.82,20241114,1.82,Y,066310,500,46 억,,307160,N,N,1480,N,00,N
diff --git a/066360/price/prices-20250501.csv b/066360/price/prices-20250501.csv
new file mode 100644
index 000000000000..b1e0d2d12caa
--- /dev/null
+++ b/066360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160537,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,774,-5,5,-0.64,34143851,43852,50.77,767,783,767,1012,546,779,778.62,0.94,0,2906,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,371,-4.07,0.49,12,0.09,-190.00,1577.00,1300,20240522,-40.46,690,20241112,12.17,1085,-28.66,20250123,720,7.50,20250404,1300,-40.46,20240522,690,12.17,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
+20250502,150542,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,780,1,2,0.13,23716594,30420,35.22,767,783,767,1012,546,779,779.64,0.94,0,2220,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,374,-4.11,0.49,12,0.06,-190.00,1577.00,1300,20240522,-40.00,690,20241112,13.04,1085,-28.11,20250123,720,8.33,20250404,1300,-40.00,20240522,690,13.04,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
+20250502,140541,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,778,-1,5,-0.13,19520440,25047,29.00,767,783,767,1012,546,779,779.35,0.94,0,2441,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,373,-4.09,0.49,12,0.05,-190.00,1577.00,1300,20240522,-40.15,690,20241112,12.75,1085,-28.29,20250123,720,8.06,20250404,1300,-40.15,20240522,690,12.75,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
+20250502,130541,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,778,-1,5,-0.13,18764032,24076,27.87,767,783,767,1012,546,779,779.37,0.94,0,2435,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,373,-4.09,0.49,12,0.05,-190.00,1577.00,1300,20240522,-40.15,690,20241112,12.75,1085,-28.29,20250123,720,8.06,20250404,1300,-40.15,20240522,690,12.75,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
+20250502,120541,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,783,4,2,0.51,11845834,15201,17.60,767,783,767,1012,546,779,779.28,0.94,0,2047,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,375,-4.12,0.50,12,0.03,-190.00,1577.00,1300,20240522,-39.77,690,20241112,13.48,1085,-27.83,20250123,720,8.75,20250404,1300,-39.77,20240522,690,13.48,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
+20250502,110541,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,782,3,2,0.39,10855512,13933,16.13,767,783,767,1012,546,779,779.12,0.94,0,1680,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,375,-4.12,0.50,12,0.03,-190.00,1577.00,1300,20240522,-39.85,690,20241112,13.33,1085,-27.93,20250123,720,8.61,20250404,1300,-39.85,20240522,690,13.33,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
+20250502,100540,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,779,0,3,0.00,9170472,11779,13.64,767,783,767,1012,546,779,778.54,0.94,0,1662,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,374,-4.10,0.49,12,0.02,-190.00,1577.00,1300,20240522,-40.08,690,20241112,12.90,1085,-28.20,20250123,720,8.19,20250404,1300,-40.08,20240522,690,12.90,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
+20250502,090541,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,770,-9,5,-1.16,498580,650,0.75,767,770,767,1012,546,779,767.05,0.94,0,0,794,786,777,769,760,787,770,240,233,500,520,1,1,47952015,369,-4.05,0.49,12,0.00,-190.00,1577.00,1300,20240522,-40.77,690,20241112,11.59,1085,-29.03,20250123,720,6.94,20250404,1300,-40.77,20240522,690,11.59,20241112,0.16,Y,066360,500,239 억,,452537,N,N,0,N,00,N
diff --git a/066410/price/prices-20250501.csv b/066410/price/prices-20250501.csv
new file mode 100644
index 000000000000..bfa4fe650f32
--- /dev/null
+++ b/066410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160537,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250502,150542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250502,140542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250502,130542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250502,120541,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250502,110542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250502,100540,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
+20250502,090542,58,100.00,KOSDAQ,,통신,N,N,N,N, ,N,1153,0,3,0.00,0,0,0.00,0,0,0,1498,808,1153,0.00,0.81,0,0,1153,1153,1153,1153,1153,1153,1153,432,345,500,0,1,1,86444648,997,-20.96,0.66,12,0.00,-55.00,1740.00,1153,20240422,0.00,1153,20240422,0.00,1153,0.00,20250102,1153,0.00,20250102,1153,0.00,20240502,1153,0.00,20240502,0.08,Y,066410,500,432 억,,696536,N,N,0,N,00,N
diff --git a/066430/price/prices-20250501.csv b/066430/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ca2e488c6a3
--- /dev/null
+++ b/066430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160537,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1615,82,2,5.35,1074536778,668157,81.68,1533,1659,1510,1992,1074,1533,1608.21,5.32,0,29854,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,632,-42.50,1.49,12,1.71,-38.00,1086.00,1708,20250429,-5.44,435,20250213,271.26,1708,-5.44,20250429,435,271.26,20250213,1708,-5.44,20250429,435,271.26,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,20128,N,00,N
+20250502,150543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1632,99,2,6.46,1023849082,636942,77.86,1533,1659,1510,1992,1074,1533,1607.44,5.32,0,20035,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,639,-42.95,1.50,12,1.63,-38.00,1086.00,1708,20250429,-4.45,435,20250213,275.17,1708,-4.45,20250429,435,275.17,20250213,1708,-4.45,20250429,435,275.17,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,0,N,00,N
+20250502,140542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1624,91,2,5.94,840695546,524626,64.13,1533,1659,1510,1992,1074,1533,1602.47,5.32,0,-5887,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,636,-42.74,1.50,12,1.34,-38.00,1086.00,1708,20250429,-4.92,435,20250213,273.33,1708,-4.92,20250429,435,273.33,20250213,1708,-4.92,20250429,435,273.33,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,0,N,00,N
+20250502,130542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1611,78,2,5.09,776897963,485035,59.29,1533,1659,1510,1992,1074,1533,1601.74,5.32,0,2104,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,631,-42.39,1.48,12,1.24,-38.00,1086.00,1708,20250429,-5.68,435,20250213,270.34,1708,-5.68,20250429,435,270.34,20250213,1708,-5.68,20250429,435,270.34,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,0,N,00,N
+20250502,120542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1618,85,2,5.54,682389884,426527,52.14,1533,1659,1510,1992,1074,1533,1599.87,5.32,0,9146,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,634,-42.58,1.49,12,1.09,-38.00,1086.00,1708,20250429,-5.27,435,20250213,271.95,1708,-5.27,20250429,435,271.95,20250213,1708,-5.27,20250429,435,271.95,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,0,N,00,N
+20250502,110542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1620,87,2,5.68,446732257,281260,34.38,1533,1620,1510,1992,1074,1533,1588.32,5.32,0,-53170,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,634,-42.63,1.49,12,0.72,-38.00,1086.00,1708,20250429,-5.15,435,20250213,272.41,1708,-5.15,20250429,435,272.41,20250213,1708,-5.15,20250429,435,272.41,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,0,N,00,N
+20250502,100540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1602,69,2,4.50,235996187,149901,18.32,1533,1620,1510,1992,1074,1533,1574.35,5.32,0,-35797,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,627,-42.16,1.48,12,0.38,-38.00,1086.00,1708,20250429,-6.21,435,20250213,268.28,1708,-6.21,20250429,435,268.28,20250213,1708,-6.21,20250429,435,268.28,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,0,N,00,N
+20250502,090542,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1553,20,2,1.30,32748836,21252,2.60,1533,1560,1510,1992,1074,1533,1540.98,5.32,0,-2188,1706,1619,1560,1473,1414,1590,1444,196,459,500,1010,1,1,39153476,608,-40.87,1.43,12,0.05,-38.00,1086.00,1708,20250429,-9.07,435,20250213,257.01,1708,-9.07,20250429,435,257.01,20250213,1708,-9.07,20250429,435,257.01,20250213,0.00,Y,066430,500,195 억,,2081331,N,N,0,N,00,N
diff --git a/066570/price/prices-20250501.csv b/066570/price/prices-20250501.csv
new file mode 100644
index 000000000000..d87baeab3c0a
--- /dev/null
+++ b/066570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160538,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70600,-800,5,-1.12,14331222050,202511,70.55,71000,71200,70400,92800,50000,71400,70767.71,29.54,0,33878,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,115535,34.74,0.61,12,0.12,2032.00,116348.00,115400,20240717,-38.82,64100,20250409,10.14,89300,-20.94,20250122,64100,10.14,20250409,115400,-38.82,20240717,64100,10.14,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,20517,N,00,N
+20250502,150543,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70700,-700,5,-0.98,12051167650,170228,59.31,71000,71200,70400,92800,50000,71400,70794.27,29.54,0,23647,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,115699,34.79,0.61,12,0.10,2032.00,116348.00,115400,20240717,-38.73,64100,20250409,10.30,89300,-20.83,20250122,64100,10.30,20250409,115400,-38.73,20240717,64100,10.30,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,49953,N,00,N
+20250502,140542,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70950,-450,5,-0.63,10592655800,149628,52.13,71000,71200,70400,92800,50000,71400,70793.27,29.54,0,22021,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,116108,34.92,0.61,12,0.09,2032.00,116348.00,115400,20240717,-38.52,64100,20250409,10.69,89300,-20.55,20250122,64100,10.69,20250409,115400,-38.52,20240717,64100,10.69,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,49953,N,00,N
+20250502,130542,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70800,-600,5,-0.84,9322957050,131711,45.89,71000,71200,70400,92800,50000,71400,70783.44,29.54,0,16923,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,115863,34.84,0.61,12,0.08,2032.00,116348.00,115400,20240717,-38.65,64100,20250409,10.45,89300,-20.72,20250122,64100,10.45,20250409,115400,-38.65,20240717,64100,10.45,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,49953,N,00,N
+20250502,120542,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70800,-600,5,-0.84,7484263700,105723,36.83,71000,71200,70400,92800,50000,71400,70791.25,29.54,0,10289,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,115863,34.84,0.61,12,0.06,2032.00,116348.00,115400,20240717,-38.65,64100,20250409,10.45,89300,-20.72,20250122,64100,10.45,20250409,115400,-38.65,20240717,64100,10.45,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,49953,N,00,N
+20250502,110542,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,70800,-600,5,-0.84,5575886750,78752,27.44,71000,71200,70400,92800,50000,71400,70803.11,29.54,0,6646,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,115863,34.84,0.61,12,0.05,2032.00,116348.00,115400,20240717,-38.65,64100,20250409,10.45,89300,-20.72,20250122,64100,10.45,20250409,115400,-38.65,20240717,64100,10.45,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,49953,N,00,N
+20250502,100541,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71000,-400,5,-0.56,4047422450,57197,19.93,71000,71200,70400,92800,50000,71400,70762.85,29.54,0,7713,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,116190,34.94,0.61,12,0.03,2032.00,116348.00,115400,20240717,-38.47,64100,20250409,10.76,89300,-20.49,20250122,64100,10.76,20250409,115400,-38.47,20240717,64100,10.76,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,49953,N,00,N
+20250502,090542,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,71100,-300,5,-0.42,1109466700,15632,5.45,71000,71200,70700,92800,50000,71400,70974.07,29.54,0,1304,72666,72032,71366,70732,70066,72350,71050,8182,21400,5000,54260,100,1,163647814,116354,34.99,0.61,12,0.01,2032.00,116348.00,115400,20240717,-38.39,64100,20250409,10.92,89300,-20.38,20250122,64100,10.92,20250409,115400,-38.39,20240717,64100,10.92,20250409,0.53,Y,066570,5000,8182 억,,48345791,N,N,49953,N,00,N
diff --git a/066590/price/prices-20250501.csv b/066590/price/prices-20250501.csv
new file mode 100644
index 000000000000..2c661f3e7b89
--- /dev/null
+++ b/066590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160538,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,15,2,0.49,142893517,46113,43.29,3090,3110,3060,4010,2160,3085,3098.77,2.08,0,-11040,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1211,16.49,1.32,12,0.12,188.00,2349.00,3770,20240702,-17.77,2750,20240422,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
+20250502,150543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,15,2,0.49,128957962,41622,39.08,3090,3110,3060,4010,2160,3085,3098.31,2.08,0,-11505,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1211,16.49,1.32,12,0.11,188.00,2349.00,3770,20240702,-17.77,2750,20240422,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
+20250502,140542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,15,2,0.49,108776837,35115,32.97,3090,3110,3060,4010,2160,3085,3097.73,2.08,0,-10527,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1211,16.49,1.32,12,0.09,188.00,2349.00,3770,20240702,-17.77,2750,20240422,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
+20250502,130542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3105,20,2,0.65,98954700,31949,29.99,3090,3110,3060,4010,2160,3085,3097.27,2.08,0,-10641,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1213,16.52,1.32,12,0.08,188.00,2349.00,3770,20240702,-17.64,2750,20240422,12.91,3150,-1.43,20250325,2945,5.43,20250121,3770,-17.64,20240702,2750,12.91,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
+20250502,120542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,15,2,0.49,66432690,21464,20.15,3090,3110,3060,4010,2160,3085,3095.08,2.08,0,-10484,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1211,16.49,1.32,12,0.05,188.00,2349.00,3770,20240702,-17.77,2750,20240422,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
+20250502,110542,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,15,2,0.49,45059595,14569,13.68,3090,3110,3060,4010,2160,3085,3092.84,2.08,0,-6407,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1211,16.49,1.32,12,0.04,188.00,2349.00,3770,20240702,-17.77,2750,20240422,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
+20250502,100541,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3100,15,2,0.49,38384015,12416,11.66,3090,3110,3060,4010,2160,3085,3091.50,2.08,0,-5671,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1211,16.49,1.32,12,0.03,188.00,2349.00,3770,20240702,-17.77,2750,20240422,12.73,3150,-1.59,20250325,2945,5.26,20250121,3770,-17.77,20240702,2750,12.73,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
+20250502,090543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3085,0,3,0.00,222130,72,0.07,3090,3090,3085,4010,2160,3085,3085.14,2.08,0,-70,3168,3126,3093,3051,3018,3122,3047,195,925,500,2340,5,1,39073104,1205,16.41,1.31,12,0.00,188.00,2349.00,3770,20240702,-18.17,2750,20240422,12.18,3150,-2.06,20250325,2945,4.75,20250121,3770,-18.17,20240702,2750,12.18,20240805,1.15,Y,066590,500,195 억,,812203,N,N,0,N,00,N
diff --git a/066620/price/prices-20250501.csv b/066620/price/prices-20250501.csv
new file mode 100644
index 000000000000..ac7ec95252cd
--- /dev/null
+++ b/066620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160538,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17360,380,2,2.24,240465140,13986,279.94,16990,17490,16910,22050,11890,16980,17193.27,8.20,0,5450,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1302,3.20,0.44,12,0.19,5430.00,39283.00,18700,20250114,-7.17,14010,20240422,23.91,18700,-7.17,20250114,15740,10.29,20250411,18700,-7.17,20250114,14360,20.89,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
+20250502,150544,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17340,360,2,2.12,235898560,13722,274.66,16990,17490,16910,22050,11890,16980,17191.27,8.20,0,5568,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1301,3.19,0.44,12,0.18,5430.00,39283.00,18700,20250114,-7.27,14010,20240422,23.77,18700,-7.27,20250114,15740,10.17,20250411,18700,-7.27,20250114,14360,20.75,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
+20250502,140543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17140,160,2,0.94,154550690,9005,180.24,16990,17490,16910,22050,11890,16980,17162.76,8.20,0,2864,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1286,3.16,0.44,12,0.12,5430.00,39283.00,18700,20250114,-8.34,14010,20240422,22.34,18700,-8.34,20250114,15740,8.89,20250411,18700,-8.34,20250114,14360,19.36,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
+20250502,130543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17190,210,2,1.24,130850090,7622,152.56,16990,17490,16910,22050,11890,16980,17167.42,8.20,0,2830,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1289,3.17,0.44,12,0.10,5430.00,39283.00,18700,20250114,-8.07,14010,20240422,22.70,18700,-8.07,20250114,15740,9.21,20250411,18700,-8.07,20250114,14360,19.71,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
+20250502,120542,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17410,430,2,2.53,108586970,6335,126.80,16990,17490,16910,22050,11890,16980,17140.80,8.20,0,2824,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1306,3.21,0.44,12,0.08,5430.00,39283.00,18700,20250114,-6.90,14010,20240422,24.27,18700,-6.90,20250114,15740,10.61,20250411,18700,-6.90,20250114,14360,21.24,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
+20250502,110543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17210,230,2,1.35,78444870,4596,91.99,16990,17310,16910,22050,11890,16980,17068.07,8.20,0,2150,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1291,3.17,0.44,12,0.06,5430.00,39283.00,18700,20250114,-7.97,14010,20240422,22.84,18700,-7.97,20250114,15740,9.34,20250411,18700,-7.97,20250114,14360,19.85,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
+20250502,100541,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17080,100,2,0.59,55808880,3279,65.63,16990,17100,16910,22050,11890,16980,17020.09,8.20,0,2004,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1281,3.15,0.43,12,0.04,5430.00,39283.00,18700,20250114,-8.66,14010,20240422,21.91,18700,-8.66,20250114,15740,8.51,20250411,18700,-8.66,20250114,14360,18.94,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
+20250502,090543,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,17000,20,2,0.12,12132660,714,14.29,16990,17080,16980,22050,11890,16980,16992.52,8.20,0,-101,17326,17152,16826,16652,16326,16990,16490,38,5070,500,12560,10,1,7500000,1275,3.13,0.43,12,0.01,5430.00,39283.00,18700,20250114,-9.09,14010,20240422,21.34,18700,-9.09,20250114,15740,8.01,20250411,18700,-9.09,20250114,14360,18.38,20240805,0.15,Y,066620,500,37 억,,614694,N,N,0,N,00,N
diff --git a/066670/price/prices-20250501.csv b/066670/price/prices-20250501.csv
new file mode 100644
index 000000000000..b11bb2fcf9c6
--- /dev/null
+++ b/066670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160538,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3140,30,2,0.96,153658627,49078,182.33,3070,3200,3000,4040,2180,3110,3130.83,1.03,0,-905,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,587,27.07,0.34,12,0.26,116.00,9338.00,5380,20240508,-41.64,2470,20250409,27.13,3320,-5.42,20250423,2470,27.13,20250409,5380,-41.64,20240508,2470,27.13,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
+20250502,150544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3105,-5,5,-0.16,138779972,44321,164.66,3070,3200,3000,4040,2180,3110,3131.25,1.03,0,-978,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,580,26.77,0.33,12,0.24,116.00,9338.00,5380,20240508,-42.29,2470,20250409,25.71,3320,-6.48,20250423,2470,25.71,20250409,5380,-42.29,20240508,2470,25.71,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
+20250502,140543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3120,10,2,0.32,131772752,42068,156.29,3070,3200,3000,4040,2180,3110,3132.38,1.03,0,-1289,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,583,26.90,0.33,12,0.23,116.00,9338.00,5380,20240508,-42.01,2470,20250409,26.32,3320,-6.02,20250423,2470,26.32,20250409,5380,-42.01,20240508,2470,26.32,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
+20250502,130543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3135,25,2,0.80,125115260,39944,148.40,3070,3200,3000,4040,2180,3110,3132.27,1.03,0,-1323,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,586,27.03,0.34,12,0.21,116.00,9338.00,5380,20240508,-41.73,2470,20250409,26.92,3320,-5.57,20250423,2470,26.92,20250409,5380,-41.73,20240508,2470,26.92,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
+20250502,120543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,0,3,0.00,121330950,38733,143.90,3070,3200,3000,4040,2180,3110,3132.50,1.03,0,-1042,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,581,26.81,0.33,12,0.21,116.00,9338.00,5380,20240508,-42.19,2470,20250409,25.91,3320,-6.33,20250423,2470,25.91,20250409,5380,-42.19,20240508,2470,25.91,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
+20250502,110543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3130,20,2,0.64,110985760,35415,131.57,3070,3200,3000,4040,2180,3110,3133.86,1.03,0,-994,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,585,26.98,0.34,12,0.19,116.00,9338.00,5380,20240508,-41.82,2470,20250409,26.72,3320,-5.72,20250423,2470,26.72,20250409,5380,-41.82,20240508,2470,26.72,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
+20250502,100541,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3125,15,2,0.48,83589170,26659,99.04,3070,3200,3000,4040,2180,3110,3135.50,1.03,0,-1993,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,584,26.94,0.33,12,0.14,116.00,9338.00,5380,20240508,-41.91,2470,20250409,26.52,3320,-5.87,20250423,2470,26.52,20250409,5380,-41.91,20240508,2470,26.52,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
+20250502,090543,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3015,-95,5,-3.05,11096315,3628,13.48,3070,3070,3000,4040,2180,3110,3058.52,1.03,0,-256,3193,3151,3073,3031,2953,3172,3052,93,930,500,2170,5,1,18691918,564,25.99,0.32,12,0.02,116.00,9338.00,5380,20240508,-43.96,2470,20250409,22.06,3320,-9.19,20250423,2470,22.06,20250409,5380,-43.96,20240508,2470,22.06,20250409,2.25,Y,066670,500,93 억,,192395,N,N,0,N,00,N
diff --git a/066700/price/prices-20250501.csv b/066700/price/prices-20250501.csv
new file mode 100644
index 000000000000..7355dea522cc
--- /dev/null
+++ b/066700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160539,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,-25,5,-0.83,79042483,26416,53.65,3010,3015,2985,3910,2110,3010,2992.22,2.01,0,-1850,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1109,-2.37,0.85,12,0.07,-1262.00,3508.00,4150,20241017,-28.07,2655,20250409,12.43,3380,-11.69,20250226,2655,12.43,20250409,4150,-28.07,20241017,2655,12.43,20250409,1.99,Y,066700,500,185 억,,748437,N,N,2609,N,00,N
+20250502,150544,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,-20,5,-0.66,73914103,24698,50.16,3010,3015,2985,3910,2110,3010,2992.72,2.01,0,-695,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1111,-2.37,0.85,12,0.07,-1262.00,3508.00,4150,20241017,-27.95,2655,20250409,12.62,3380,-11.54,20250226,2655,12.62,20250409,4150,-27.95,20241017,2655,12.62,20250409,1.99,Y,066700,500,185 억,,748437,N,N,89,N,00,N
+20250502,140543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-10,5,-0.33,52058825,17397,35.34,3010,3015,2985,3910,2110,3010,2992.40,2.01,0,-534,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1115,-2.38,0.86,12,0.05,-1262.00,3508.00,4150,20241017,-27.71,2655,20250409,12.99,3380,-11.24,20250226,2655,12.99,20250409,4150,-27.71,20241017,2655,12.99,20250409,1.99,Y,066700,500,185 억,,748437,N,N,89,N,00,N
+20250502,130543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-10,5,-0.33,32537315,10870,22.08,3010,3015,2985,3910,2110,3010,2993.31,2.01,0,-756,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1115,-2.38,0.86,12,0.03,-1262.00,3508.00,4150,20241017,-27.71,2655,20250409,12.99,3380,-11.24,20250226,2655,12.99,20250409,4150,-27.71,20241017,2655,12.99,20250409,1.99,Y,066700,500,185 억,,748437,N,N,89,N,00,N
+20250502,120543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2995,-15,5,-0.50,30574790,10214,20.75,3010,3015,2985,3910,2110,3010,2993.42,2.01,0,-804,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1113,-2.37,0.85,12,0.03,-1262.00,3508.00,4150,20241017,-27.83,2655,20250409,12.81,3380,-11.39,20250226,2655,12.81,20250409,4150,-27.83,20241017,2655,12.81,20250409,1.99,Y,066700,500,185 억,,748437,N,N,89,N,00,N
+20250502,110543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-10,5,-0.33,14735215,4918,9.99,3010,3015,2990,3910,2110,3010,2996.18,2.01,0,-1177,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1115,-2.38,0.86,12,0.01,-1262.00,3508.00,4150,20241017,-27.71,2655,20250409,12.99,3380,-11.24,20250226,2655,12.99,20250409,4150,-27.71,20241017,2655,12.99,20250409,1.99,Y,066700,500,185 억,,748437,N,N,89,N,00,N
+20250502,100542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3000,-10,5,-0.33,7124770,2375,4.82,3010,3015,2995,3910,2110,3010,2999.90,2.01,0,-819,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1115,-2.38,0.86,12,0.01,-1262.00,3508.00,4150,20241017,-27.71,2655,20250409,12.99,3380,-11.24,20250226,2655,12.99,20250409,4150,-27.71,20241017,2655,12.99,20250409,1.99,Y,066700,500,185 억,,748437,N,N,89,N,00,N
+20250502,090543,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3005,-5,5,-0.17,168505,56,0.11,3010,3010,3000,3910,2110,3010,3009.02,2.01,0,-55,3126,3067,2986,2927,2846,3027,2887,186,900,500,2160,5,1,37152376,1116,-2.38,0.86,12,0.00,-1262.00,3508.00,4150,20241017,-27.59,2655,20250409,13.18,3380,-11.09,20250226,2655,13.18,20250409,4150,-27.59,20241017,2655,13.18,20250409,1.99,Y,066700,500,185 억,,748437,N,N,89,N,00,N
diff --git a/066790/price/prices-20250501.csv b/066790/price/prices-20250501.csv
new file mode 100644
index 000000000000..f566a16246cf
--- /dev/null
+++ b/066790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160539,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1192,-11,5,-0.91,528059996,443877,78.13,1204,1230,1182,1563,843,1203,1189.63,2.30,-39362,-40371,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,777,-70.12,2.04,12,0.68,-17.00,584.00,4000,20240509,-70.20,1073,20250311,11.09,1548,-23.00,20250107,1073,11.09,20250311,4000,-70.20,20240509,1073,11.09,20250311,0.00,Y,066790,500,325 억,,733694,N,N,5,N,00,N
+20250502,150544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1187,-16,5,-1.33,475061391,399284,70.28,1204,1230,1182,1563,843,1203,1189.76,2.31,-35679,-36688,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,773,-69.82,2.03,12,0.61,-17.00,584.00,4000,20240509,-70.32,1073,20250311,10.62,1548,-23.32,20250107,1073,10.62,20250311,4000,-70.32,20240509,1073,10.62,20250311,0.00,Y,066790,500,325 억,,737377,N,N,1425,N,00,N
+20250502,140543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1188,-15,5,-1.25,412816483,346917,61.06,1204,1230,1182,1563,843,1203,1189.93,2.34,-26878,-27764,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,774,-69.88,2.03,12,0.53,-17.00,584.00,4000,20240509,-70.30,1073,20250311,10.72,1548,-23.26,20250107,1073,10.72,20250311,4000,-70.30,20240509,1073,10.72,20250311,0.00,Y,066790,500,325 억,,746178,N,N,1425,N,00,N
+20250502,130544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1188,-15,5,-1.25,379769909,319080,56.16,1204,1230,1182,1563,843,1203,1190.17,2.33,-29410,-30296,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,774,-69.88,2.03,12,0.49,-17.00,584.00,4000,20240509,-70.30,1073,20250311,10.72,1548,-23.26,20250107,1073,10.72,20250311,4000,-70.30,20240509,1073,10.72,20250311,0.00,Y,066790,500,325 억,,743646,N,N,1425,N,00,N
+20250502,120543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1185,-18,5,-1.50,330485268,277576,48.86,1204,1230,1182,1563,843,1203,1190.58,2.35,-22417,-23303,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,772,-69.71,2.03,12,0.43,-17.00,584.00,4000,20240509,-70.38,1073,20250311,10.44,1548,-23.45,20250107,1073,10.44,20250311,4000,-70.38,20240509,1073,10.44,20250311,0.00,Y,066790,500,325 억,,750639,N,N,1425,N,00,N
+20250502,110543,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1188,-15,5,-1.25,286662702,240598,42.35,1204,1230,1182,1563,843,1203,1191.42,2.39,-9506,-10392,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,774,-69.88,2.03,12,0.37,-17.00,584.00,4000,20240509,-70.30,1073,20250311,10.72,1548,-23.26,20250107,1073,10.72,20250311,4000,-70.30,20240509,1073,10.72,20250311,0.00,Y,066790,500,325 억,,763550,N,N,1425,N,00,N
+20250502,100542,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1187,-16,5,-1.33,231674187,194282,34.20,1204,1230,1182,1563,843,1203,1192.42,2.40,-5773,-6659,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,773,-69.82,2.03,12,0.30,-17.00,584.00,4000,20240509,-70.32,1073,20250311,10.62,1548,-23.32,20250107,1073,10.62,20250311,4000,-70.32,20240509,1073,10.62,20250311,0.00,Y,066790,500,325 억,,767283,N,N,1425,N,00,N
+20250502,090544,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1193,-10,5,-0.83,79361800,66141,11.64,1204,1230,1192,1563,843,1203,1199.85,2.41,-4624,-4499,1241,1222,1194,1175,1147,1231,1184,326,360,500,740,1,1,65152039,777,-70.18,2.04,12,0.10,-17.00,584.00,4000,20240509,-70.17,1073,20250311,11.18,1548,-22.93,20250107,1073,11.18,20250311,4000,-70.17,20240509,1073,11.18,20250311,0.00,Y,066790,500,325 억,,768432,N,N,1425,N,00,N
diff --git a/066830/price/prices-20250501.csv b/066830/price/prices-20250501.csv
new file mode 100644
index 000000000000..a7b2695a22fd
--- /dev/null
+++ b/066830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160539,57,100.00,KONEX,,,N,N,N,N, ,N,1490,91,2,6.50,320998,232,209.01,1348,1490,1348,1608,1190,1399,1383.61,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,84,-11.12,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.80,1100,20250114,35.45,1698,-12.25,20250131,1100,35.45,20250114,1835,-18.80,20241126,1100,35.45,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250502,150545,57,100.00,KONEX,,,N,N,N,N, ,N,1490,91,2,6.50,320998,232,209.01,1348,1490,1348,1608,1190,1399,1383.61,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,84,-11.12,0.79,12,0.00,-134.00,1887.00,1835,20241126,-18.80,1100,20250114,35.45,1698,-12.25,20250131,1100,35.45,20250114,1835,-18.80,20241126,1100,35.45,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250502,140544,57,100.00,KONEX,,,N,N,N,N, ,N,1390,-9,5,-0.64,319508,231,208.11,1348,1400,1348,1608,1190,1399,1383.15,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,79,-10.37,0.74,12,0.00,-134.00,1887.00,1835,20241126,-24.25,1100,20250114,26.36,1698,-18.14,20250131,1100,26.36,20250114,1835,-24.25,20241126,1100,26.36,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250502,130544,57,100.00,KONEX,,,N,N,N,N, ,N,1400,1,2,0.07,130913,96,86.49,1348,1400,1348,1608,1190,1399,1363.68,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,79,-10.45,0.74,12,0.00,-134.00,1887.00,1835,20241126,-23.71,1100,20250114,27.27,1698,-17.55,20250131,1100,27.27,20250114,1835,-23.71,20241126,1100,27.27,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250502,120543,57,100.00,KONEX,,,N,N,N,N, ,N,1348,-51,5,-3.65,67400,50,45.05,1348,1348,1348,1608,1190,1399,1348.00,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,76,-10.06,0.71,12,0.00,-134.00,1887.00,1835,20241126,-26.54,1100,20250114,22.55,1698,-20.61,20250131,1100,22.55,20250114,1835,-26.54,20241126,1100,22.55,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250502,110544,57,100.00,KONEX,,,N,N,N,N, ,N,1348,-51,5,-3.65,67400,50,45.05,1348,1348,1348,1608,1190,1399,1348.00,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,76,-10.06,0.71,12,0.00,-134.00,1887.00,1835,20241126,-26.54,1100,20250114,22.55,1698,-20.61,20250131,1100,22.55,20250114,1835,-26.54,20241126,1100,22.55,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250502,100542,57,100.00,KONEX,,,N,N,N,N, ,N,1399,0,3,0.00,0,0,0.00,0,0,0,1608,1190,1399,0.00,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,79,-10.44,0.74,12,0.00,-134.00,1887.00,1835,20241126,-23.76,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1835,-23.76,20241126,1100,27.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
+20250502,090544,57,100.00,KONEX,,,N,N,N,N, ,N,1399,0,3,0.00,0,0,0.00,0,0,0,1608,1190,1399,0.00,0.00,0,0,1539,1468,1328,1257,1117,1504,1293,28,209,500,860,1,1,5667180,79,-10.44,0.74,12,0.00,-134.00,1887.00,1835,20241126,-23.76,1100,20250114,27.18,1698,-17.61,20250131,1100,27.18,20250114,1835,-23.76,20241126,1100,27.18,20250114,0.00,Y,066830,500,28 억,,0,N,N,0,N,00,N
diff --git a/066900/price/prices-20250501.csv b/066900/price/prices-20250501.csv
new file mode 100644
index 000000000000..b881d9b614b2
--- /dev/null
+++ b/066900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160539,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2380,-115,5,-4.61,9474105,3816,59.49,2495,2590,2380,3240,1750,2495,2482.73,0.30,0,-85,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,541,-1.66,0.64,12,0.02,-1430.00,3726.00,3185,20240613,-25.27,1873,20241206,27.07,2595,-8.29,20250328,1900,25.26,20250314,3185,-25.27,20240613,1873,27.07,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
+20250502,150545,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,10,2,0.40,3527705,1397,21.78,2495,2590,2495,3240,1750,2495,2525.20,0.30,0,403,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,570,-1.75,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.35,1873,20241206,33.74,2595,-3.47,20250328,1900,31.84,20250314,3185,-21.35,20240613,1873,33.74,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
+20250502,140544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,10,2,0.40,3457565,1369,21.34,2495,2590,2495,3240,1750,2495,2525.61,0.30,0,405,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,570,-1.75,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.35,1873,20241206,33.74,2595,-3.47,20250328,1900,31.84,20250314,3185,-21.35,20240613,1873,33.74,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
+20250502,130544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,10,2,0.40,3387425,1341,20.91,2495,2590,2495,3240,1750,2495,2526.04,0.30,0,405,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,570,-1.75,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.35,1873,20241206,33.74,2595,-3.47,20250328,1900,31.84,20250314,3185,-21.35,20240613,1873,33.74,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
+20250502,120544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,10,2,0.40,3387425,1341,20.91,2495,2590,2495,3240,1750,2495,2526.04,0.30,0,405,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,570,-1.75,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.35,1873,20241206,33.74,2595,-3.47,20250328,1900,31.84,20250314,3185,-21.35,20240613,1873,33.74,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
+20250502,110544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,10,2,0.40,3387425,1341,20.91,2495,2590,2495,3240,1750,2495,2526.04,0.30,0,405,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,570,-1.75,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.35,1873,20241206,33.74,2595,-3.47,20250328,1900,31.84,20250314,3185,-21.35,20240613,1873,33.74,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
+20250502,100542,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2505,10,2,0.40,3387425,1341,20.91,2495,2590,2495,3240,1750,2495,2526.04,0.30,0,405,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,570,-1.75,0.67,12,0.01,-1430.00,3726.00,3185,20240613,-21.35,1873,20241206,33.74,2595,-3.47,20250328,1900,31.84,20250314,3185,-21.35,20240613,1873,33.74,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
+20250502,090544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2495,0,3,0.00,2207415,869,13.55,2495,2590,2495,3240,1750,2495,2540.18,0.30,0,-24,2551,2522,2501,2472,2451,2512,2462,114,745,500,1690,5,1,22744503,567,-1.74,0.67,12,0.00,-1430.00,3726.00,3185,20240613,-21.66,1873,20241206,33.21,2595,-3.85,20250328,1900,31.32,20250314,3185,-21.66,20240613,1873,33.21,20241206,0.20,Y,066900,500,113 억,,67394,N,N,0,N,00,N
diff --git a/066910/price/prices-20250501.csv b/066910/price/prices-20250501.csv
new file mode 100644
index 000000000000..4320fe87c5dd
--- /dev/null
+++ b/066910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160540,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,652,-12,5,-1.81,494912316,754922,118.10,664,680,636,863,465,664,655.60,0.00,0,-63355,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,331,-2.54,0.85,12,1.49,-257.00,763.00,2712,20240614,-75.96,431,20250403,51.28,1179,-44.70,20250124,431,51.28,20250403,3035,-78.52,20240614,431,51.28,20250403,0.01,Y,066910,500,253 억,,0,N,N,16676,N,00,N
+20250502,150545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,652,-12,5,-1.81,481615174,734500,114.90,664,680,636,863,465,664,655.70,0.00,0,-61693,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,331,-2.54,0.85,12,1.45,-257.00,763.00,2712,20240614,-75.96,431,20250403,51.28,1179,-44.70,20250124,431,51.28,20250403,3035,-78.52,20240614,431,51.28,20250403,0.01,Y,066910,500,253 억,,0,N,N,12352,N,00,N
+20250502,140544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,650,-14,5,-2.11,456446015,695810,108.85,664,680,636,863,465,664,655.99,0.00,0,-51463,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,330,-2.53,0.85,12,1.37,-257.00,763.00,2712,20240614,-76.03,431,20250403,50.81,1179,-44.87,20250124,431,50.81,20250403,3035,-78.58,20240614,431,50.81,20250403,0.01,Y,066910,500,253 억,,0,N,N,12352,N,00,N
+20250502,130544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,653,-11,5,-1.66,403019469,613997,96.05,664,680,636,863,465,664,656.39,0.00,0,-4750,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,332,-2.54,0.86,12,1.21,-257.00,763.00,2712,20240614,-75.92,431,20250403,51.51,1179,-44.61,20250124,431,51.51,20250403,3035,-78.48,20240614,431,51.51,20250403,0.01,Y,066910,500,253 억,,0,N,N,12352,N,00,N
+20250502,120544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,673,9,2,1.36,324045101,493969,77.28,664,680,636,863,465,664,656.00,0.00,0,6445,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,342,-2.62,0.88,12,0.97,-257.00,763.00,2712,20240614,-75.18,431,20250403,56.15,1179,-42.92,20250124,431,56.15,20250403,3035,-77.83,20240614,431,56.15,20250403,0.01,Y,066910,500,253 억,,0,N,N,12352,N,00,N
+20250502,110544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,658,-6,5,-0.90,256325419,392219,61.36,664,671,636,863,465,664,653.53,0.00,0,-1287,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,334,-2.56,0.86,12,0.77,-257.00,763.00,2712,20240614,-75.74,431,20250403,52.67,1179,-44.19,20250124,431,52.67,20250403,3035,-78.32,20240614,431,52.67,20250403,0.01,Y,066910,500,253 억,,0,N,N,12352,N,00,N
+20250502,100543,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,650,-14,5,-2.11,157865858,242452,37.93,664,667,636,863,465,664,651.12,0.00,0,-9092,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,330,-2.53,0.85,12,0.48,-257.00,763.00,2712,20240614,-76.03,431,20250403,50.81,1179,-44.87,20250124,431,50.81,20250403,3035,-78.58,20240614,431,50.81,20250403,0.01,Y,066910,500,253 억,,0,N,N,12352,N,00,N
+20250502,090544,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,655,-9,5,-1.36,16830004,25393,3.97,664,667,651,863,465,664,662.78,0.00,0,-16154,714,689,667,642,620,701,654,254,199,500,430,1,1,50784259,333,-2.55,0.86,12,0.05,-257.00,763.00,2712,20240614,-75.85,431,20250403,51.97,1179,-44.44,20250124,431,51.97,20250403,3035,-78.42,20240614,431,51.97,20250403,0.01,Y,066910,500,253 억,,0,N,N,12352,N,00,N
diff --git a/066970/price/prices-20250501.csv b/066970/price/prices-20250501.csv
new file mode 100644
index 000000000000..1c4c870d6814
--- /dev/null
+++ b/066970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160540,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65500,700,2,1.08,14538929100,222908,100.50,63900,66900,61800,84200,45400,64800,65223.92,16.10,0,24140,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,23787,-6.29,3.30,12,0.61,-10416.00,19859.00,177000,20240613,-62.99,53800,20250409,21.75,94000,-30.32,20250121,53800,21.75,20250409,177000,-62.99,20240613,53800,21.75,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,28563,N,00,N
+20250502,150545,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65800,1000,2,1.54,13110659050,201152,90.69,63900,66900,61800,84200,45400,64800,65177.90,16.10,0,20235,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,23896,-6.32,3.31,12,0.55,-10416.00,19859.00,177000,20240613,-62.82,53800,20250409,22.30,94000,-30.00,20250121,53800,22.30,20250409,177000,-62.82,20240613,53800,22.30,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,9602,N,00,N
+20250502,140544,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65500,700,2,1.08,11553972600,177439,80.00,63900,66900,61800,84200,45400,64800,65115.21,16.10,0,11952,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,23787,-6.29,3.30,12,0.49,-10416.00,19859.00,177000,20240613,-62.99,53800,20250409,21.75,94000,-30.32,20250121,53800,21.75,20250409,177000,-62.99,20240613,53800,21.75,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,9602,N,00,N
+20250502,130545,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,66200,1400,2,2.16,10177506100,156544,70.58,63900,66900,61800,84200,45400,64800,65013.73,16.10,0,13347,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,24041,-6.36,3.33,12,0.43,-10416.00,19859.00,177000,20240613,-62.60,53800,20250409,23.05,94000,-29.57,20250121,53800,23.05,20250409,177000,-62.60,20240613,53800,23.05,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,9602,N,00,N
+20250502,120544,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,66300,1500,2,2.31,8898031750,137202,61.86,63900,66900,61800,84200,45400,64800,64853.52,16.10,0,13717,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,24078,-6.37,3.34,12,0.38,-10416.00,19859.00,177000,20240613,-62.54,53800,20250409,23.23,94000,-29.47,20250121,53800,23.23,20250409,177000,-62.54,20240613,53800,23.23,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,9602,N,00,N
+20250502,110544,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,66400,1600,2,2.47,7557227200,117000,52.75,63900,66900,61800,84200,45400,64800,64591.66,16.10,0,12618,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,24114,-6.37,3.34,12,0.32,-10416.00,19859.00,177000,20240613,-62.49,53800,20250409,23.42,94000,-29.36,20250121,53800,23.42,20250409,177000,-62.49,20240613,53800,23.42,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,9602,N,00,N
+20250502,100543,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,65800,1000,2,1.54,4891165850,76814,34.63,63900,65900,61800,84200,45400,64800,63675.21,16.10,0,8399,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,23896,-6.32,3.31,12,0.21,-10416.00,19859.00,177000,20240613,-62.82,53800,20250409,22.30,94000,-30.00,20250121,53800,22.30,20250409,177000,-62.82,20240613,53800,22.30,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,9602,N,00,N
+20250502,090545,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,Y,62600,-2200,5,-3.40,1669882250,26590,11.99,63900,63900,61800,84200,45400,64800,62799.93,16.10,0,1159,68933,66866,65833,63766,62733,66350,63250,182,19400,500,46650,100,1,36316174,22734,-6.01,3.15,12,0.07,-10416.00,19859.00,177000,20240613,-64.63,53800,20250409,16.36,94000,-33.40,20250121,53800,16.36,20250409,177000,-64.63,20240613,53800,16.36,20250409,1.26,Y,066970,500,181 억,,5845989,N,N,9602,N,00,N
diff --git a/066980/price/prices-20250501.csv b/066980/price/prices-20250501.csv
new file mode 100644
index 000000000000..1270b679bb6f
--- /dev/null
+++ b/066980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160540,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1205,28,2,2.38,248154147,209892,135.56,1200,1213,1150,1530,824,1177,1182.29,1.98,0,-9169,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,626,-0.80,1.03,12,0.40,-1508.00,1171.00,3370,20240604,-64.24,1068,20250331,12.83,1926,-37.44,20250206,1068,12.83,20250331,3370,-64.24,20240604,1068,12.83,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,12837,N,00,N
+20250502,150546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1205,28,2,2.38,228242548,193434,124.93,1200,1212,1150,1530,824,1177,1179.95,1.98,0,-16107,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,626,-0.80,1.03,12,0.37,-1508.00,1171.00,3370,20240604,-64.24,1068,20250331,12.83,1926,-37.44,20250206,1068,12.83,20250331,3370,-64.24,20240604,1068,12.83,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,4344,N,00,N
+20250502,140545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1199,22,2,1.87,180219146,153445,99.10,1200,1210,1150,1530,824,1177,1174.49,1.98,0,-36949,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,623,-0.80,1.02,12,0.30,-1508.00,1171.00,3370,20240604,-64.42,1068,20250331,12.27,1926,-37.75,20250206,1068,12.27,20250331,3370,-64.42,20240604,1068,12.27,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,4344,N,00,N
+20250502,130545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1185,8,2,0.68,147524984,126156,81.48,1200,1200,1150,1530,824,1177,1169.39,1.98,0,-37169,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,615,-0.79,1.01,12,0.24,-1508.00,1171.00,3370,20240604,-64.84,1068,20250331,10.96,1926,-38.47,20250206,1068,10.96,20250331,3370,-64.84,20240604,1068,10.96,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,4344,N,00,N
+20250502,120544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1171,-6,5,-0.51,112822383,96471,62.31,1200,1200,1150,1530,824,1177,1169.50,1.98,0,-37857,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,608,-0.78,1.00,12,0.19,-1508.00,1171.00,3370,20240604,-65.25,1068,20250331,9.64,1926,-39.20,20250206,1068,9.64,20250331,3370,-65.25,20240604,1068,9.64,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,4344,N,00,N
+20250502,110545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1172,-5,5,-0.42,91325672,78062,50.42,1200,1200,1150,1530,824,1177,1169.91,1.98,0,-32455,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,609,-0.78,1.00,12,0.15,-1508.00,1171.00,3370,20240604,-65.22,1068,20250331,9.74,1926,-39.15,20250206,1068,9.74,20250331,3370,-65.22,20240604,1068,9.74,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,4344,N,00,N
+20250502,100543,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1188,11,2,0.93,85993818,73519,47.48,1200,1200,1150,1530,824,1177,1169.68,1.98,0,-31146,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,617,-0.79,1.01,12,0.14,-1508.00,1171.00,3370,20240604,-64.75,1068,20250331,11.24,1926,-38.32,20250206,1068,11.24,20250331,3370,-64.75,20240604,1068,11.24,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,4344,N,00,N
+20250502,090545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1185,8,2,0.68,28821106,24467,15.80,1200,1200,1160,1530,824,1177,1177.96,1.98,0,-18040,1226,1201,1188,1163,1150,1195,1157,260,353,500,800,1,1,51935125,615,-0.79,1.01,12,0.05,-1508.00,1171.00,3370,20240604,-64.84,1068,20250331,10.96,1926,-38.47,20250206,1068,10.96,20250331,3370,-64.84,20240604,1068,10.96,20250331,0.88,Y,066980,500,259 억,,1026610,N,N,4344,N,00,N
diff --git a/067000/price/prices-20250501.csv b/067000/price/prices-20250501.csv
new file mode 100644
index 000000000000..3f25ba8a0cd7
--- /dev/null
+++ b/067000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160540,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1637,0,3,0.00,105208579,64049,45.66,1632,1670,1622,2125,1146,1637,1642.66,2.06,0,-5806,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1144,-20.72,1.20,12,0.09,-79.00,1366.00,2630,20240510,-37.76,1300,20241115,25.92,1759,-6.94,20250411,1361,20.28,20250409,2630,-37.76,20240510,1300,25.92,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,2614,N,00,N
+20250502,150546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1657,20,2,1.22,93066568,56648,40.39,1632,1670,1622,2125,1146,1637,1642.89,2.06,0,-5054,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1158,-20.97,1.21,12,0.08,-79.00,1366.00,2630,20240510,-37.00,1300,20241115,27.46,1759,-5.80,20250411,1361,21.75,20250409,2630,-37.00,20240510,1300,27.46,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,122,N,00,N
+20250502,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,13,2,0.79,48200825,29221,20.83,1632,1670,1631,2125,1146,1637,1649.53,2.06,0,-8534,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1153,-20.89,1.21,12,0.04,-79.00,1366.00,2630,20240510,-37.26,1300,20241115,26.92,1759,-6.20,20250411,1361,21.23,20250409,2630,-37.26,20240510,1300,26.92,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,122,N,00,N
+20250502,130545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1640,3,2,0.18,41242354,24988,17.81,1632,1670,1631,2125,1146,1637,1650.49,2.06,0,-6667,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1146,-20.76,1.20,12,0.04,-79.00,1366.00,2630,20240510,-37.64,1300,20241115,26.15,1759,-6.77,20250411,1361,20.50,20250409,2630,-37.64,20240510,1300,26.15,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,122,N,00,N
+20250502,120545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1650,13,2,0.79,35145134,21263,15.16,1632,1670,1631,2125,1146,1637,1652.88,2.06,0,-7159,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1153,-20.89,1.21,12,0.03,-79.00,1366.00,2630,20240510,-37.26,1300,20241115,26.92,1759,-6.20,20250411,1361,21.23,20250409,2630,-37.26,20240510,1300,26.92,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,122,N,00,N
+20250502,110545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1669,32,2,1.95,24852661,15030,10.72,1632,1670,1631,2125,1146,1637,1653.54,2.06,0,-3361,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1167,-21.13,1.22,12,0.02,-79.00,1366.00,2630,20240510,-36.54,1300,20241115,28.38,1759,-5.12,20250411,1361,22.63,20250409,2630,-36.54,20240510,1300,28.38,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,122,N,00,N
+20250502,100543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1668,31,2,1.89,13160397,8013,5.71,1632,1669,1631,2125,1146,1637,1642.38,2.06,0,336,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1166,-21.11,1.22,12,0.01,-79.00,1366.00,2630,20240510,-36.58,1300,20241115,28.31,1759,-5.17,20250411,1361,22.56,20250409,2630,-36.58,20240510,1300,28.31,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,122,N,00,N
+20250502,090545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1647,10,2,0.61,4141041,2528,1.80,1632,1649,1632,2125,1146,1637,1638.07,2.06,0,-880,1720,1678,1654,1612,1588,1666,1600,354,488,500,1170,1,1,69903446,1151,-20.85,1.21,12,0.00,-79.00,1366.00,2630,20240510,-37.38,1300,20241115,26.69,1759,-6.37,20250411,1361,21.01,20250409,2630,-37.38,20240510,1300,26.69,20241115,1.78,Y,067000,500,353 억,,1440663,N,N,122,N,00,N
diff --git a/067010/price/prices-20250501.csv b/067010/price/prices-20250501.csv
new file mode 100644
index 000000000000..5b641f5dc186
--- /dev/null
+++ b/067010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160541,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-110,5,-3.67,244494585,83627,139.16,2960,2975,2890,3900,2100,3000,2923.64,2.54,0,-22686,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,355,13.50,0.63,03,0.68,214.00,4620.00,3600,20240524,-19.72,2650,20250401,9.06,3495,-17.31,20250403,2650,9.06,20250401,3600,-19.72,20240524,2650,9.06,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
+20250502,150546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,-90,5,-3.00,206621330,70547,117.40,2960,2975,2905,3900,2100,3000,2928.85,2.54,0,-15895,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,358,13.60,0.63,03,0.57,214.00,4620.00,3600,20240524,-19.17,2650,20250401,9.81,3495,-16.74,20250403,2650,9.81,20250401,3600,-19.17,20240524,2650,9.81,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
+20250502,140545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2910,-90,5,-3.00,174410945,59468,98.96,2960,2975,2910,3900,2100,3000,2932.85,2.54,0,-11296,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,358,13.60,0.63,03,0.48,214.00,4620.00,3600,20240524,-19.17,2650,20250401,9.81,3495,-16.74,20250403,2650,9.81,20250401,3600,-19.17,20240524,2650,9.81,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
+20250502,130545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2915,-85,5,-2.83,143254815,48771,81.16,2960,2975,2915,3900,2100,3000,2937.30,2.54,0,-5758,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,358,13.62,0.63,03,0.40,214.00,4620.00,3600,20240524,-19.03,2650,20250401,10.00,3495,-16.60,20250403,2650,10.00,20250401,3600,-19.03,20240524,2650,10.00,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
+20250502,120545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2940,-60,5,-2.00,116731920,39710,66.08,2960,2975,2915,3900,2100,3000,2939.61,2.54,0,-2010,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,361,13.74,0.64,03,0.32,214.00,4620.00,3600,20240524,-18.33,2650,20250401,10.94,3495,-15.88,20250403,2650,10.94,20250401,3600,-18.33,20240524,2650,10.94,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
+20250502,110545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-55,5,-1.83,101533535,34544,57.49,2960,2975,2915,3900,2100,3000,2939.25,2.54,0,322,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,362,13.76,0.64,03,0.28,214.00,4620.00,3600,20240524,-18.19,2650,20250401,11.13,3495,-15.74,20250403,2650,11.13,20250401,3600,-18.19,20240524,2650,11.13,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
+20250502,100544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-55,5,-1.83,86572240,29458,49.02,2960,2975,2915,3900,2100,3000,2938.84,2.54,0,1217,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,362,13.76,0.64,03,0.24,214.00,4620.00,3600,20240524,-18.19,2650,20250401,11.13,3495,-15.74,20250403,2650,11.13,20250401,3600,-18.19,20240524,2650,11.13,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
+20250502,090545,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,-50,5,-1.67,12537030,4270,7.11,2960,2975,2920,3900,2100,3000,2936.07,2.54,0,620,3116,3057,2991,2932,2866,3087,2962,68,900,500,2160,5,1,12294000,363,13.79,0.64,03,0.03,214.00,4620.00,3600,20240524,-18.06,2650,20250401,11.32,3495,-15.59,20250403,2650,11.32,20250401,3600,-18.06,20240524,2650,11.32,20250401,2.10,Y,067010,500,68 억,,311946,N,N,0,N,00,N
diff --git a/067080/price/prices-20250501.csv b/067080/price/prices-20250501.csv
new file mode 100644
index 000000000000..4f148d39d82d
--- /dev/null
+++ b/067080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160541,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15030,120,2,0.80,3484856290,231338,85.11,14770,15390,14580,19380,10440,14910,15063.99,0.00,0,-1951,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2798,518.28,3.45,12,1.24,29.00,4360.00,24150,20241016,-37.76,8290,20240805,81.30,19080,-21.23,20250415,9960,50.90,20250213,24150,-37.76,20241016,8290,81.30,20240805,6.96,Y,067080,500,93 억,,0,N,N,3405,N,00,N
+20250502,150546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15060,150,2,1.01,3266197820,216804,79.76,14770,15390,14580,19380,10440,14910,15065.21,0.00,0,-5637,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2804,519.31,3.45,12,1.16,29.00,4360.00,24150,20241016,-37.64,8290,20240805,81.66,19080,-21.07,20250415,9960,51.20,20250213,24150,-37.64,20241016,8290,81.66,20240805,6.96,Y,067080,500,93 억,,0,N,N,6938,N,00,N
+20250502,140545,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15120,210,2,1.41,3031025995,201207,74.02,14770,15390,14580,19380,10440,14910,15064.22,0.00,0,-8976,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2815,521.38,3.47,12,1.08,29.00,4360.00,24150,20241016,-37.39,8290,20240805,82.39,19080,-20.75,20250415,9960,51.81,20250213,24150,-37.39,20241016,8290,82.39,20240805,6.96,Y,067080,500,93 억,,0,N,N,6938,N,00,N
+20250502,130546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15120,210,2,1.41,2651227350,176247,64.84,14770,15390,14580,19380,10440,14910,15042.68,0.00,0,2,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2815,521.38,3.47,12,0.95,29.00,4360.00,24150,20241016,-37.39,8290,20240805,82.39,19080,-20.75,20250415,9960,51.81,20250213,24150,-37.39,20241016,8290,82.39,20240805,6.96,Y,067080,500,93 억,,0,N,N,6938,N,00,N
+20250502,120545,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15150,240,2,1.61,2519369145,167530,61.63,14770,15390,14580,19380,10440,14910,15038.32,0.00,0,1918,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2820,522.41,3.47,12,0.90,29.00,4360.00,24150,20241016,-37.27,8290,20240805,82.75,19080,-20.60,20250415,9960,52.11,20250213,24150,-37.27,20241016,8290,82.75,20240805,6.96,Y,067080,500,93 억,,0,N,N,6938,N,00,N
+20250502,110545,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,15210,300,2,2.01,2142968225,142712,52.50,14770,15390,14580,19380,10440,14910,15016.03,0.00,0,5478,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2832,524.48,3.49,12,0.77,29.00,4360.00,24150,20241016,-37.02,8290,20240805,83.47,19080,-20.28,20250415,9960,52.71,20250213,24150,-37.02,20241016,8290,83.47,20240805,6.96,Y,067080,500,93 억,,0,N,N,6938,N,00,N
+20250502,100544,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14860,-50,5,-0.34,832655855,56288,20.71,14770,14910,14580,19380,10440,14910,14792.78,0.00,0,-1502,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2766,512.41,3.41,12,0.30,29.00,4360.00,24150,20241016,-38.47,8290,20240805,79.25,19080,-22.12,20250415,9960,49.20,20250213,24150,-38.47,20241016,8290,79.25,20240805,6.96,Y,067080,500,93 억,,0,N,N,6938,N,00,N
+20250502,090546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,14800,-110,5,-0.74,261469970,17725,6.52,14770,14910,14580,19380,10440,14910,14751.48,0.00,0,2312,16150,15530,15200,14580,14250,15365,14415,93,4470,500,9840,10,1,18616650,2755,510.34,3.39,12,0.10,29.00,4360.00,24150,20241016,-38.72,8290,20240805,78.53,19080,-22.43,20250415,9960,48.59,20250213,24150,-38.72,20241016,8290,78.53,20240805,6.96,Y,067080,500,93 억,,0,N,N,6938,N,00,N
diff --git a/067160/price/prices-20250501.csv b/067160/price/prices-20250501.csv
new file mode 100644
index 000000000000..3937a339667e
--- /dev/null
+++ b/067160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160541,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84100,2000,2,2.44,7356318150,87098,70.33,82800,85900,82300,106700,57500,82100,84460.32,33.86,0,40052,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9667,9.55,2.24,12,0.76,8805.00,37462.00,143800,20240711,-41.52,77800,20250409,8.10,135900,-38.12,20250206,77800,8.10,20250409,143800,-41.52,20240711,77800,8.10,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,1759,N,00,N
+20250502,150547,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84300,2200,2,2.68,6677626400,79034,63.82,82800,85900,82300,106700,57500,82100,84490.55,33.86,0,37852,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9690,9.57,2.25,12,0.69,8805.00,37462.00,143800,20240711,-41.38,77800,20250409,8.35,135900,-37.97,20250206,77800,8.35,20250409,143800,-41.38,20240711,77800,8.35,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,13761,N,00,N
+20250502,140546,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84600,2500,2,3.05,5724048950,67760,54.72,82800,85900,82300,106700,57500,82100,84475.34,33.86,0,36499,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9725,9.61,2.26,12,0.59,8805.00,37462.00,143800,20240711,-41.17,77800,20250409,8.74,135900,-37.75,20250206,77800,8.74,20250409,143800,-41.17,20240711,77800,8.74,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,13761,N,00,N
+20250502,130546,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84800,2700,2,3.29,4986300800,59081,47.71,82800,85900,82300,106700,57500,82100,84397.70,33.86,0,31621,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9748,9.63,2.26,12,0.51,8805.00,37462.00,143800,20240711,-41.03,77800,20250409,9.00,135900,-37.60,20250206,77800,9.00,20250409,143800,-41.03,20240711,77800,9.00,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,13761,N,00,N
+20250502,120545,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,85500,3400,2,4.14,4412317300,52340,42.26,82800,85900,82300,106700,57500,82100,84301.06,33.86,0,26952,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9828,9.71,2.28,12,0.46,8805.00,37462.00,143800,20240711,-40.54,77800,20250409,9.90,135900,-37.09,20250206,77800,9.90,20250409,143800,-40.54,20240711,77800,9.90,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,13761,N,00,N
+20250502,110546,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84700,2600,2,3.17,3140313550,37411,30.21,82800,85000,82300,106700,57500,82100,83940.91,33.86,0,21429,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9736,9.62,2.26,12,0.33,8805.00,37462.00,143800,20240711,-41.10,77800,20250409,8.87,135900,-37.67,20250206,77800,8.87,20250409,143800,-41.10,20240711,77800,8.87,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,13761,N,00,N
+20250502,100544,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,84600,2500,2,3.05,2318847350,27718,22.38,82800,85000,82300,106700,57500,82100,83658.54,33.86,0,15177,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9725,9.61,2.26,12,0.24,8805.00,37462.00,143800,20240711,-41.17,77800,20250409,8.74,135900,-37.75,20250206,77800,8.74,20250409,143800,-41.17,20240711,77800,8.74,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,13761,N,00,N
+20250502,090546,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,83100,1000,2,1.22,406975150,4904,3.96,82800,83400,82400,106700,57500,82100,82988.41,33.86,0,2939,87900,85000,83300,80400,78700,84150,79550,57,24600,500,59110,100,1,11494767,9552,9.44,2.22,12,0.04,8805.00,37462.00,143800,20240711,-42.21,77800,20250409,6.81,135900,-38.85,20250206,77800,6.81,20250409,143800,-42.21,20240711,77800,6.81,20250409,1.86,Y,067160,500,57 억,,3892063,N,N,13761,N,00,N
diff --git a/067170/price/prices-20250501.csv b/067170/price/prices-20250501.csv
new file mode 100644
index 000000000000..f1a974db5349
--- /dev/null
+++ b/067170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160541,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2520,-25,5,-0.98,45413856,18111,63.35,2545,2550,2490,3305,1785,2545,2507.53,1.77,0,-1662,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,388,-1.67,0.35,12,0.12,-1510.00,7240.00,4815,20240531,-47.66,2490,20250502,1.20,4065,-38.01,20250113,2490,1.20,20250502,4815,-47.66,20240531,2490,1.20,20250502,0.37,Y,067170,500,76 억,,272304,N,N,1302,N,00,N
+20250502,150547,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2520,-25,5,-0.98,41419656,16526,57.80,2545,2550,2490,3305,1785,2545,2506.33,1.77,0,-1330,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,388,-1.67,0.35,12,0.11,-1510.00,7240.00,4815,20240531,-47.66,2490,20250502,1.20,4065,-38.01,20250113,2490,1.20,20250502,4815,-47.66,20240531,2490,1.20,20250502,0.37,Y,067170,500,76 억,,272304,N,N,424,N,00,N
+20250502,140546,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2510,-35,5,-1.38,35851707,14314,50.06,2545,2550,2490,3305,1785,2545,2504.66,1.77,0,-179,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,386,-1.66,0.35,12,0.09,-1510.00,7240.00,4815,20240531,-47.87,2490,20250502,0.80,4065,-38.25,20250113,2490,0.80,20250502,4815,-47.87,20240531,2490,0.80,20250502,0.37,Y,067170,500,76 억,,272304,N,N,424,N,00,N
+20250502,130546,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2515,-30,5,-1.18,34415015,13742,48.06,2545,2550,2490,3305,1785,2545,2504.37,1.77,0,5,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,387,-1.67,0.35,12,0.09,-1510.00,7240.00,4815,20240531,-47.77,2490,20250502,1.00,4065,-38.13,20250113,2490,1.00,20250502,4815,-47.77,20240531,2490,1.00,20250502,0.37,Y,067170,500,76 억,,272304,N,N,424,N,00,N
+20250502,120546,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2530,-15,5,-0.59,32123105,12831,44.88,2545,2550,2490,3305,1785,2545,2503.55,1.77,0,-47,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,389,-1.68,0.35,12,0.08,-1510.00,7240.00,4815,20240531,-47.46,2490,20250502,1.61,4065,-37.76,20250113,2490,1.61,20250502,4815,-47.46,20240531,2490,1.61,20250502,0.37,Y,067170,500,76 억,,272304,N,N,424,N,00,N
+20250502,110546,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2525,-20,5,-0.79,30201305,12070,42.22,2545,2550,2490,3305,1785,2545,2502.18,1.77,0,-10,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,389,-1.67,0.35,12,0.08,-1510.00,7240.00,4815,20240531,-47.56,2490,20250502,1.41,4065,-37.88,20250113,2490,1.41,20250502,4815,-47.56,20240531,2490,1.41,20250502,0.37,Y,067170,500,76 억,,272304,N,N,424,N,00,N
+20250502,100544,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2510,-35,5,-1.38,28688660,11471,40.12,2545,2550,2490,3305,1785,2545,2500.97,1.77,0,334,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,386,-1.66,0.35,12,0.07,-1510.00,7240.00,4815,20240531,-47.87,2490,20250502,0.80,4065,-38.25,20250113,2490,0.80,20250502,4815,-47.87,20240531,2490,0.80,20250502,0.37,Y,067170,500,76 억,,272304,N,N,424,N,00,N
+20250502,090546,57,100.00,KOSDAQ,신저가,운송장비·부품,N,N,N,N, ,N,2515,-30,5,-1.18,9719025,3886,13.59,2545,2550,2490,3305,1785,2545,2501.04,1.77,0,245,2638,2591,2548,2501,2458,2570,2480,77,760,500,1780,5,1,15391605,387,-1.67,0.35,12,0.03,-1510.00,7240.00,4815,20240531,-47.77,2490,20250502,1.00,4065,-38.13,20250113,2490,1.00,20250502,4815,-47.77,20240531,2490,1.00,20250502,0.37,Y,067170,500,76 억,,272304,N,N,424,N,00,N
diff --git a/067280/price/prices-20250501.csv b/067280/price/prices-20250501.csv
new file mode 100644
index 000000000000..f6fdb96fdc98
--- /dev/null
+++ b/067280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160542,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34000,1400,2,4.29,1203367975,35562,234.61,32600,34800,32150,42350,22850,32600,33838.28,7.29,0,3098,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,2015,6.49,0.93,12,0.60,5242.00,36488.00,36950,20250421,-7.98,28000,20240805,21.43,36950,-7.98,20250421,28050,21.21,20250115,36950,-7.98,20250421,28000,21.43,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
+20250502,150547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33950,1350,2,4.14,1142534400,33763,222.74,32600,34800,32150,42350,22850,32600,33839.84,7.29,0,3307,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,2012,6.48,0.93,12,0.57,5242.00,36488.00,36950,20250421,-8.12,28000,20240805,21.25,36950,-8.12,20250421,28050,21.03,20250115,36950,-8.12,20250421,28000,21.25,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
+20250502,140546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,33950,1350,2,4.14,1106031650,32687,215.64,32600,34800,32150,42350,22850,32600,33837.05,7.29,0,3254,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,2012,6.48,0.93,12,0.55,5242.00,36488.00,36950,20250421,-8.12,28000,20240805,21.25,36950,-8.12,20250421,28050,21.03,20250115,36950,-8.12,20250421,28000,21.25,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
+20250502,130546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34200,1600,2,4.91,1056798125,31238,206.08,32600,34800,32150,42350,22850,32600,33830.53,7.29,0,2754,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,2027,6.52,0.94,12,0.53,5242.00,36488.00,36950,20250421,-7.44,28000,20240805,22.14,36950,-7.44,20250421,28050,21.93,20250115,36950,-7.44,20250421,28000,22.14,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
+20250502,120546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34050,1450,2,4.45,1026481075,30349,200.22,32600,34800,32150,42350,22850,32600,33822.57,7.29,0,2358,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,2018,6.50,0.93,12,0.51,5242.00,36488.00,36950,20250421,-7.85,28000,20240805,21.61,36950,-7.85,20250421,28050,21.39,20250115,36950,-7.85,20250421,28000,21.61,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
+20250502,110546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34400,1800,2,5.52,937387425,27750,183.07,32600,34800,32150,42350,22850,32600,33779.73,7.29,0,1305,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,2039,6.56,0.94,12,0.47,5242.00,36488.00,36950,20250421,-6.90,28000,20240805,22.86,36950,-6.90,20250421,28050,22.64,20250115,36950,-6.90,20250421,28000,22.86,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
+20250502,100545,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,34100,1500,2,4.60,388927150,11680,77.06,32600,34200,32150,42350,22850,32600,33298.56,7.29,0,3246,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,2021,6.51,0.93,12,0.20,5242.00,36488.00,36950,20250421,-7.71,28000,20240805,21.79,36950,-7.71,20250421,28050,21.57,20250115,36950,-7.71,20250421,28000,21.79,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
+20250502,090546,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32700,100,2,0.31,65342900,2004,13.22,32600,32700,32250,42350,22850,32600,32606.24,7.29,0,-577,33800,33200,32600,32000,31400,32900,31700,30,9750,500,24120,50,1,5926779,1938,6.24,0.90,12,0.03,5242.00,36488.00,36950,20250421,-11.50,28000,20240805,16.79,36950,-11.50,20250421,28050,16.58,20250115,36950,-11.50,20250421,28000,16.79,20240805,0.81,Y,067280,500,29 억,,431831,N,N,0,N,00,N
diff --git a/067290/price/prices-20250501.csv b/067290/price/prices-20250501.csv
new file mode 100644
index 000000000000..47571f443e90
--- /dev/null
+++ b/067290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1518,-31,5,-2.00,166266160,108816,80.29,1550,1568,1513,2010,1085,1549,1527.96,2.27,0,-2737,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,810,15.98,2.92,12,0.20,95.00,520.00,1985,20240920,-23.53,1219,20241115,24.53,1700,-10.71,20250421,1281,18.50,20250404,2085,-27.19,20240920,1281,18.50,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
+20250502,150547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1535,-14,5,-0.90,156087454,102111,75.34,1550,1568,1513,2010,1085,1549,1528.61,2.27,0,-3311,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,819,16.16,2.95,12,0.19,95.00,520.00,1985,20240920,-22.67,1219,20241115,25.92,1700,-9.71,20250421,1281,19.83,20250404,2085,-26.38,20240920,1281,19.83,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
+20250502,140547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1532,-17,5,-1.10,107398866,70173,51.77,1550,1568,1513,2010,1085,1549,1530.49,2.27,0,1109,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,818,16.13,2.95,12,0.13,95.00,520.00,1985,20240920,-22.82,1219,20241115,25.68,1700,-9.88,20250421,1281,19.59,20250404,2085,-26.52,20240920,1281,19.59,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
+20250502,130546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1531,-18,5,-1.16,94532860,61735,45.55,1550,1568,1513,2010,1085,1549,1531.27,2.27,0,2845,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,817,16.12,2.94,12,0.12,95.00,520.00,1985,20240920,-22.87,1219,20241115,25.59,1700,-9.94,20250421,1281,19.52,20250404,2085,-26.57,20240920,1281,19.52,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
+20250502,120546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1540,-9,5,-0.58,91105218,59497,43.90,1550,1568,1513,2010,1085,1549,1531.26,2.27,0,3576,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,822,16.21,2.96,12,0.11,95.00,520.00,1985,20240920,-22.42,1219,20241115,26.33,1700,-9.41,20250421,1281,20.22,20250404,2085,-26.14,20240920,1281,20.22,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
+20250502,110546,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1540,-9,5,-0.58,87951836,57445,42.38,1550,1568,1513,2010,1085,1549,1531.06,2.27,0,4919,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,822,16.21,2.96,12,0.11,95.00,520.00,1985,20240920,-22.42,1219,20241115,26.33,1700,-9.41,20250421,1281,20.22,20250404,2085,-26.14,20240920,1281,20.22,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
+20250502,100545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1537,-12,5,-0.77,67428085,44136,32.56,1550,1550,1513,2010,1085,1549,1527.73,2.27,0,7587,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,820,16.18,2.96,12,0.08,95.00,520.00,1985,20240920,-22.57,1219,20241115,26.09,1700,-9.59,20250421,1281,19.98,20250404,2085,-26.28,20240920,1281,19.98,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
+20250502,090547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1537,-12,5,-0.77,4441760,2867,2.12,1550,1550,1537,2010,1085,1549,1549.27,2.27,0,-360,1651,1599,1574,1522,1497,1587,1510,267,461,500,1080,1,1,53376126,820,16.18,2.96,12,0.01,95.00,520.00,1985,20240920,-22.57,1219,20241115,26.09,1700,-9.59,20250421,1281,19.98,20250404,2085,-26.28,20240920,1281,19.98,20241115,0.13,Y,067290,500,266 억,,1213575,N,N,0,N,00,N
diff --git a/067310/price/prices-20250501.csv b/067310/price/prices-20250501.csv
new file mode 100644
index 000000000000..1e763c40eb09
--- /dev/null
+++ b/067310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160542,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11010,130,2,1.19,3207260015,291688,88.92,10890,11140,10760,14140,7620,10880,10995.52,10.16,0,15254,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7297,-29.13,1.67,12,0.44,-378.00,6585.00,24705,20240426,-55.43,8320,20241209,32.33,14150,-22.19,20250321,9030,21.93,20250102,28600,-61.50,20240509,8320,32.33,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,38948,N,00,N
+20250502,150548,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11010,130,2,1.19,3065300345,278790,84.99,10890,11140,10760,14140,7620,10880,10995.02,10.16,0,17745,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7297,-29.13,1.67,12,0.42,-378.00,6585.00,24705,20240426,-55.43,8320,20241209,32.33,14150,-22.19,20250321,9030,21.93,20250102,28600,-61.50,20240509,8320,32.33,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,56197,N,00,N
+20250502,140547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11030,150,2,1.38,2462556075,224218,68.36,10890,11130,10760,14140,7620,10880,10982.87,10.16,0,8184,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7310,-29.18,1.68,12,0.34,-378.00,6585.00,24705,20240426,-55.35,8320,20241209,32.57,14150,-22.05,20250321,9030,22.15,20250102,28600,-61.43,20240509,8320,32.57,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,56197,N,00,N
+20250502,130547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10960,80,2,0.74,2166310220,197277,60.14,10890,11130,10760,14140,7620,10880,10981.06,10.16,0,10511,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7263,-28.99,1.66,12,0.30,-378.00,6585.00,24705,20240426,-55.64,8320,20241209,31.73,14150,-22.54,20250321,9030,21.37,20250102,28600,-61.68,20240509,8320,31.73,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,56197,N,00,N
+20250502,120546,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10990,110,2,1.01,1911141960,173932,53.03,10890,11130,10760,14140,7620,10880,10987.87,10.16,0,9940,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7283,-29.07,1.67,12,0.26,-378.00,6585.00,24705,20240426,-55.52,8320,20241209,32.09,14150,-22.33,20250321,9030,21.71,20250102,28600,-61.57,20240509,8320,32.09,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,56197,N,00,N
+20250502,110547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10970,90,2,0.83,1744990380,158821,48.42,10890,11130,10760,14140,7620,10880,10987.15,10.16,0,12881,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7270,-29.02,1.67,12,0.24,-378.00,6585.00,24705,20240426,-55.60,8320,20241209,31.85,14150,-22.47,20250321,9030,21.48,20250102,28600,-61.64,20240509,8320,31.85,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,56197,N,00,N
+20250502,100545,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,11100,220,2,2.02,1225430395,111792,34.08,10890,11130,10760,14140,7620,10880,10961.70,10.16,0,13505,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7356,-29.37,1.69,12,0.17,-378.00,6585.00,24705,20240426,-55.07,8320,20241209,33.41,14150,-21.55,20250321,9030,22.92,20250102,28600,-61.19,20240509,8320,33.41,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,56197,N,00,N
+20250502,090547,55,50.00,KSQ150,,전기·전자,N,N,N,Y,50,N,10820,-60,5,-0.55,205205980,18912,5.77,10890,10930,10800,14140,7620,10880,10850.57,10.16,0,-6638,11426,11152,10986,10712,10546,11070,10630,331,3260,500,7830,10,1,66271949,7171,-28.62,1.64,12,0.03,-378.00,6585.00,24705,20240426,-56.20,8320,20241209,30.05,14150,-23.53,20250321,9030,19.82,20250102,28600,-62.17,20240509,8320,30.05,20241209,5.00,Y,067310,500,331 억,,6730669,N,N,56197,N,00,N
diff --git a/067370/price/prices-20250501.csv b/067370/price/prices-20250501.csv
new file mode 100644
index 000000000000..09e64efe7bb9
--- /dev/null
+++ b/067370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160542,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7760,140,2,1.84,152917410,19670,147.69,7550,7900,7550,9900,5340,7620,7774.14,0.43,0,882,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,956,-970.00,3.50,12,0.16,-8.00,2218.00,9230,20240430,-15.93,5580,20241111,39.07,7900,-1.77,20250502,5940,30.64,20250312,9200,-15.65,20240708,5580,39.07,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
+20250502,150548,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7745,125,2,1.64,151972720,19548,146.78,7550,7900,7550,9900,5340,7620,7774.34,0.43,0,878,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,954,-968.12,3.49,12,0.16,-8.00,2218.00,9230,20240430,-16.09,5580,20241111,38.80,7900,-1.96,20250502,5940,30.39,20250312,9200,-15.82,20240708,5580,38.80,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
+20250502,140547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7830,210,2,2.76,138551025,17819,133.80,7550,7900,7550,9900,5340,7620,7775.47,0.43,0,669,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,964,-978.75,3.53,12,0.14,-8.00,2218.00,9230,20240430,-15.17,5580,20241111,40.32,7900,-0.89,20250502,5940,31.82,20250312,9200,-14.89,20240708,5580,40.32,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
+20250502,130547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7810,190,2,2.49,125333815,16121,121.05,7550,7900,7550,9900,5340,7620,7774.57,0.43,0,975,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,962,-976.25,3.52,12,0.13,-8.00,2218.00,9230,20240430,-15.38,5580,20241111,39.96,7900,-1.14,20250502,5940,31.48,20250312,9200,-15.11,20240708,5580,39.96,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
+20250502,120547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7800,180,2,2.36,119132675,15327,115.08,7550,7900,7550,9900,5340,7620,7772.73,0.43,0,1002,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,960,-975.00,3.52,12,0.12,-8.00,2218.00,9230,20240430,-15.49,5580,20241111,39.78,7900,-1.27,20250502,5940,31.31,20250312,9200,-15.22,20240708,5580,39.78,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
+20250502,110547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7820,200,2,2.62,102460245,13197,99.09,7550,7900,7550,9900,5340,7620,7763.90,0.43,0,811,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,963,-977.50,3.53,12,0.11,-8.00,2218.00,9230,20240430,-15.28,5580,20241111,40.14,7900,-1.01,20250502,5940,31.65,20250312,9200,-15.00,20240708,5580,40.14,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
+20250502,100545,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7810,190,2,2.49,79775265,10293,77.29,7550,7900,7550,9900,5340,7620,7750.44,0.43,0,890,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,962,-976.25,3.52,12,0.08,-8.00,2218.00,9230,20240430,-15.38,5580,20241111,39.96,7900,-1.14,20250502,5940,31.48,20250312,9200,-15.11,20240708,5580,39.96,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
+20250502,090547,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7740,120,2,1.57,30381250,3983,29.91,7550,7890,7550,9900,5340,7620,7627.73,0.43,0,1108,7826,7722,7546,7442,7266,7775,7495,62,2280,500,5480,10,1,12313555,953,-967.50,3.49,12,0.03,-8.00,2218.00,9230,20240430,-16.14,5580,20241111,38.71,7890,-1.90,20250502,5940,30.30,20250312,9200,-15.87,20240708,5580,38.71,20241111,0.16,Y,067370,500,61 억,,53379,N,N,0,N,00,N
diff --git a/067390/price/prices-20250501.csv b/067390/price/prices-20250501.csv
new file mode 100644
index 000000000000..313a4bef11b4
--- /dev/null
+++ b/067390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,557,-10,5,-1.76,141852838,253286,73.56,568,569,552,737,397,567,560.05,1.14,0,-35729,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2201,-8.84,0.68,12,0.06,-63.00,825.00,1200,20240422,-53.58,467,20241209,19.27,896,-37.83,20250224,493,12.98,20250411,896,-37.83,20250224,467,19.27,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
+20250502,150548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,558,-9,5,-1.59,138660007,247556,71.89,568,569,552,737,397,567,560.12,1.14,0,-32702,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2205,-8.86,0.68,12,0.06,-63.00,825.00,1200,20240422,-53.50,467,20241209,19.49,896,-37.72,20250224,493,13.18,20250411,896,-37.72,20250224,467,19.49,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
+20250502,140547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,558,-9,5,-1.59,118598102,211458,61.41,568,569,552,737,397,567,560.86,1.14,0,-25473,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2205,-8.86,0.68,12,0.05,-63.00,825.00,1200,20240422,-53.50,467,20241209,19.49,896,-37.72,20250224,493,13.18,20250411,896,-37.72,20250224,467,19.49,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
+20250502,130547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,562,-5,5,-0.88,94935865,169078,49.10,568,569,552,737,397,567,561.49,1.14,0,-27884,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2221,-8.92,0.68,12,0.04,-63.00,825.00,1200,20240422,-53.17,467,20241209,20.34,896,-37.28,20250224,493,14.00,20250411,896,-37.28,20250224,467,20.34,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
+20250502,120547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,563,-4,5,-0.71,78765386,140185,40.71,568,569,552,737,397,567,561.87,1.14,0,-34441,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2225,-8.94,0.68,12,0.04,-63.00,825.00,1200,20240422,-53.08,467,20241209,20.56,896,-37.17,20250224,493,14.20,20250411,896,-37.17,20250224,467,20.56,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
+20250502,110547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,565,-2,5,-0.35,71205948,126722,36.80,568,569,552,737,397,567,561.91,1.14,0,-28427,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2233,-8.97,0.68,12,0.03,-63.00,825.00,1200,20240422,-52.92,467,20241209,20.99,896,-36.94,20250224,493,14.60,20250411,896,-36.94,20250224,467,20.99,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
+20250502,100546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,566,-1,5,-0.18,39227194,70071,20.35,568,569,552,737,397,567,559.82,1.14,0,-17334,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2237,-8.98,0.69,12,0.02,-63.00,825.00,1200,20240422,-52.83,467,20241209,21.20,896,-36.83,20250224,493,14.81,20250411,896,-36.83,20250224,467,21.20,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
+20250502,090547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,560,-7,5,-1.23,8105289,14481,4.21,568,569,552,737,397,567,559.72,1.14,0,-2431,573,570,564,561,555,571,562,1978,170,500,370,1,1,395157579,2213,-8.89,0.68,12,0.00,-63.00,825.00,1200,20240422,-53.33,467,20241209,19.91,896,-37.50,20250224,493,13.59,20250411,896,-37.50,20250224,467,19.91,20241209,0.00,Y,067390,500,1978 억,,4506837,N,N,0,N,00,N
diff --git a/067570/price/prices-20250501.csv b/067570/price/prices-20250501.csv
new file mode 100644
index 000000000000..148d83982b27
--- /dev/null
+++ b/067570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160543,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,0,3,0.00,85367419,39572,121.50,2165,2170,2150,2810,1520,2165,2157.27,1.16,0,5945,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,913,7.79,0.40,12,0.09,278.00,5474.00,3150,20241217,-31.27,2010,20250409,7.71,2385,-9.22,20250109,2010,7.71,20250409,3150,-31.27,20241217,2010,7.71,20250409,2.69,Y,067570,500,220 억,,487814,N,N,53,N,00,N
+20250502,150548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,0,3,0.00,78200379,36250,111.30,2165,2170,2150,2810,1520,2165,2157.25,1.16,0,6295,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,913,7.79,0.40,12,0.09,278.00,5474.00,3150,20241217,-31.27,2010,20250409,7.71,2385,-9.22,20250109,2010,7.71,20250409,3150,-31.27,20241217,2010,7.71,20250409,2.69,Y,067570,500,220 억,,487814,N,N,0,N,00,N
+20250502,140548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,0,3,0.00,58498994,27108,83.23,2165,2165,2150,2810,1520,2165,2158.00,1.16,0,6370,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,913,7.79,0.40,12,0.06,278.00,5474.00,3150,20241217,-31.27,2010,20250409,7.71,2385,-9.22,20250109,2010,7.71,20250409,3150,-31.27,20241217,2010,7.71,20250409,2.69,Y,067570,500,220 억,,487814,N,N,0,N,00,N
+20250502,130547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,0,3,0.00,54693009,25350,77.83,2165,2165,2150,2810,1520,2165,2157.52,1.16,0,6374,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,913,7.79,0.40,12,0.06,278.00,5474.00,3150,20241217,-31.27,2010,20250409,7.71,2385,-9.22,20250109,2010,7.71,20250409,3150,-31.27,20241217,2010,7.71,20250409,2.69,Y,067570,500,220 억,,487814,N,N,0,N,00,N
+20250502,120547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2165,0,3,0.00,51338289,23795,73.06,2165,2165,2150,2810,1520,2165,2157.52,1.16,0,6006,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,913,7.79,0.40,12,0.06,278.00,5474.00,3150,20241217,-31.27,2010,20250409,7.71,2385,-9.22,20250109,2010,7.71,20250409,3150,-31.27,20241217,2010,7.71,20250409,2.69,Y,067570,500,220 억,,487814,N,N,0,N,00,N
+20250502,110547,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,-5,5,-0.23,50385689,23354,71.71,2165,2165,2150,2810,1520,2165,2157.48,1.16,0,5592,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,911,7.77,0.39,12,0.06,278.00,5474.00,3150,20241217,-31.43,2010,20250409,7.46,2385,-9.43,20250109,2010,7.46,20250409,3150,-31.43,20241217,2010,7.46,20250409,2.69,Y,067570,500,220 억,,487814,N,N,0,N,00,N
+20250502,100546,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,-5,5,-0.23,26102494,12097,37.14,2165,2165,2150,2810,1520,2165,2157.77,1.16,0,4722,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,911,7.77,0.39,12,0.03,278.00,5474.00,3150,20241217,-31.43,2010,20250409,7.46,2385,-9.43,20250109,2010,7.46,20250409,3150,-31.43,20241217,2010,7.46,20250409,2.69,Y,067570,500,220 억,,487814,N,N,0,N,00,N
+20250502,090548,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2160,-5,5,-0.23,7428795,3439,10.56,2165,2165,2160,2810,1520,2165,2160.16,1.16,0,-180,2185,2175,2165,2155,2145,2180,2160,220,645,500,1600,5,1,42170000,911,7.77,0.39,12,0.01,278.00,5474.00,3150,20241217,-31.43,2010,20250409,7.46,2385,-9.43,20250109,2010,7.46,20250409,3150,-31.43,20241217,2010,7.46,20250409,2.69,Y,067570,500,220 억,,487814,N,N,0,N,00,N
diff --git a/067630/price/prices-20250501.csv b/067630/price/prices-20250501.csv
new file mode 100644
index 000000000000..47a861ffb74f
--- /dev/null
+++ b/067630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160543,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6480,180,2,2.86,2308994535,358234,75.41,6330,6510,6320,8190,4410,6300,6445.44,9.51,0,116790,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7899,124.62,1.98,12,0.29,52.00,3274.00,17540,20240425,-63.06,5860,20250414,10.58,11940,-45.73,20250227,5860,10.58,20250414,17510,-62.99,20240502,5860,10.58,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,938,N,00,N
+20250502,150549,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6480,180,2,2.86,2154568745,334397,70.39,6330,6510,6320,8190,4410,6300,6443.17,9.51,0,117888,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7899,124.62,1.98,12,0.27,52.00,3274.00,17540,20240425,-63.06,5860,20250414,10.58,11940,-45.73,20250227,5860,10.58,20250414,17510,-62.99,20240502,5860,10.58,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,18716,N,00,N
+20250502,140548,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6490,190,2,3.02,1869372745,290406,61.13,6330,6510,6320,8190,4410,6300,6437.12,9.51,0,107232,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7911,124.81,1.98,12,0.24,52.00,3274.00,17540,20240425,-63.00,5860,20250414,10.75,11940,-45.64,20250227,5860,10.75,20250414,17510,-62.94,20240502,5860,10.75,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,18716,N,00,N
+20250502,130548,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6460,160,2,2.54,1658271265,257870,54.28,6330,6510,6320,8190,4410,6300,6430.67,9.51,0,102563,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7875,124.23,1.97,12,0.21,52.00,3274.00,17540,20240425,-63.17,5860,20250414,10.24,11940,-45.90,20250227,5860,10.24,20250414,17510,-63.11,20240502,5860,10.24,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,18716,N,00,N
+20250502,120547,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6420,120,2,1.90,1241516715,193414,40.71,6330,6450,6320,8190,4410,6300,6418.99,9.51,0,72893,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7826,123.46,1.96,12,0.16,52.00,3274.00,17540,20240425,-63.40,5860,20250414,9.56,11940,-46.23,20250227,5860,9.56,20250414,17510,-63.34,20240502,5860,9.56,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,18716,N,00,N
+20250502,110548,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6430,130,2,2.06,1037665395,161719,34.04,6330,6450,6320,8190,4410,6300,6416.51,9.51,0,57554,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7838,123.65,1.96,12,0.13,52.00,3274.00,17540,20240425,-63.34,5860,20250414,9.73,11940,-46.15,20250227,5860,9.73,20250414,17510,-63.28,20240502,5860,9.73,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,18716,N,00,N
+20250502,100546,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6410,110,2,1.75,749292370,116898,24.61,6330,6450,6320,8190,4410,6300,6409.84,9.51,0,41492,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7814,123.27,1.96,12,0.10,52.00,3274.00,17540,20240425,-63.45,5860,20250414,9.39,11940,-46.31,20250227,5860,9.39,20250414,17510,-63.39,20240502,5860,9.39,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,18716,N,00,N
+20250502,090548,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,6390,90,2,1.43,157053600,24637,5.19,6330,6440,6320,8190,4410,6300,6374.86,9.51,0,9096,6453,6376,6293,6216,6133,6415,6255,609,1890,500,4410,10,1,121896409,7789,122.88,1.95,12,0.02,52.00,3274.00,17540,20240425,-63.57,5860,20250414,9.04,11940,-46.48,20250227,5860,9.04,20250414,17510,-63.51,20240502,5860,9.04,20250414,0.33,Y,067630,500,609 억,,11595307,N,N,18716,N,00,N
diff --git a/067730/price/prices-20250501.csv b/067730/price/prices-20250501.csv
new file mode 100644
index 000000000000..3f0b21b809e8
--- /dev/null
+++ b/067730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160543,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,5,2,0.17,54444510,18547,79.44,2940,2990,2905,3825,2065,2945,2935.49,1.88,0,-938,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,285,11.85,1.52,12,0.19,249.00,1936.00,3405,20250408,-13.36,2250,20240805,31.11,3405,-13.36,20250408,2495,18.24,20250203,3405,-13.36,20250408,2250,31.11,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
+20250502,150549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2950,5,2,0.17,53236465,18137,77.68,2940,2990,2905,3825,2065,2945,2935.24,1.88,0,-828,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,285,11.85,1.52,12,0.19,249.00,1936.00,3405,20250408,-13.36,2250,20240805,31.11,3405,-13.36,20250408,2495,18.24,20250203,3405,-13.36,20250408,2250,31.11,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
+20250502,140548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,0,3,0.00,42455135,14469,61.97,2940,2990,2905,3825,2065,2945,2934.21,1.88,0,-829,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,285,11.83,1.52,12,0.15,249.00,1936.00,3405,20250408,-13.51,2250,20240805,30.89,3405,-13.51,20250408,2495,18.04,20250203,3405,-13.51,20250408,2250,30.89,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
+20250502,130548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2965,20,2,0.68,35863670,12235,52.40,2940,2990,2905,3825,2065,2945,2931.24,1.88,0,-729,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,287,11.91,1.53,12,0.13,249.00,1936.00,3405,20250408,-12.92,2250,20240805,31.78,3405,-12.92,20250408,2495,18.84,20250203,3405,-12.92,20250408,2250,31.78,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
+20250502,120548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,15,2,0.51,34768700,11865,50.82,2940,2990,2905,3825,2065,2945,2930.36,1.88,0,-526,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,286,11.89,1.53,12,0.12,249.00,1936.00,3405,20250408,-13.07,2250,20240805,31.56,3405,-13.07,20250408,2495,18.64,20250203,3405,-13.07,20250408,2250,31.56,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
+20250502,110548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2960,15,2,0.51,32921285,11240,48.14,2940,2990,2905,3825,2065,2945,2928.94,1.88,0,-510,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,286,11.89,1.53,12,0.12,249.00,1936.00,3405,20250408,-13.07,2250,20240805,31.56,3405,-13.07,20250408,2495,18.64,20250203,3405,-13.07,20250408,2250,31.56,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
+20250502,100546,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2990,45,2,1.53,30083950,10280,44.03,2940,2990,2905,3825,2065,2945,2926.45,1.88,0,74,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,289,12.01,1.54,12,0.11,249.00,1936.00,3405,20250408,-12.19,2250,20240805,32.89,3405,-12.19,20250408,2495,19.84,20250203,3405,-12.19,20250408,2250,32.89,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
+20250502,090548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,-25,5,-0.85,6262590,2137,9.15,2940,2940,2920,3825,2065,2945,2930.55,1.88,0,-1632,3051,2997,2971,2917,2891,2985,2905,48,880,500,2060,5,1,9673922,282,11.73,1.51,12,0.02,249.00,1936.00,3405,20250408,-14.24,2250,20240805,29.78,3405,-14.24,20250408,2495,17.03,20250203,3405,-14.24,20250408,2250,29.78,20240805,0.00,Y,067730,500,48 억,,181912,N,N,1,N,00,N
diff --git a/067770/price/prices-20250501.csv b/067770/price/prices-20250501.csv
new file mode 100644
index 000000000000..0e8aaaee22ce
--- /dev/null
+++ b/067770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160544,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,0,3,0.00,53653115,23367,268.65,2300,2340,2260,2990,1610,2300,2296.11,1.31,0,-634,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,193,6.18,0.41,12,0.28,372.00,5656.00,3165,20240604,-27.33,1825,20240805,26.03,2685,-14.34,20250321,2020,13.86,20250310,3165,-27.33,20240604,1825,26.03,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
+20250502,150549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,5,2,0.22,53096420,23125,265.87,2300,2340,2260,2990,1610,2300,2296.06,1.31,0,-590,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,194,6.20,0.41,12,0.28,372.00,5656.00,3165,20240604,-27.17,1825,20240805,26.30,2685,-14.15,20250321,2020,14.11,20250310,3165,-27.17,20240604,1825,26.30,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
+20250502,140548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-10,5,-0.43,52034335,22664,260.57,2300,2340,2260,2990,1610,2300,2295.90,1.31,0,-526,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,192,6.16,0.40,12,0.27,372.00,5656.00,3165,20240604,-27.65,1825,20240805,25.48,2685,-14.71,20250321,2020,13.37,20250310,3165,-27.65,20240604,1825,25.48,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
+20250502,130548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2320,20,2,0.87,42487440,18505,212.75,2300,2340,2260,2990,1610,2300,2296.00,1.31,0,-555,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,195,6.24,0.41,12,0.22,372.00,5656.00,3165,20240604,-26.70,1825,20240805,27.12,2685,-13.59,20250321,2020,14.85,20250310,3165,-26.70,20240604,1825,27.12,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
+20250502,120548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2310,10,2,0.43,23481100,10218,117.48,2300,2340,2260,2990,1610,2300,2298.01,1.31,0,-509,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,194,6.21,0.41,12,0.12,372.00,5656.00,3165,20240604,-27.01,1825,20240805,26.58,2685,-13.97,20250321,2020,14.36,20250310,3165,-27.01,20240604,1825,26.58,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
+20250502,110548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,40,2,1.74,22834160,9936,114.23,2300,2340,2260,2990,1610,2300,2298.12,1.31,0,-513,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,196,6.29,0.41,12,0.12,372.00,5656.00,3165,20240604,-26.07,1825,20240805,28.22,2685,-12.85,20250321,2020,15.84,20250310,3165,-26.07,20240604,1825,28.22,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
+20250502,100547,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,0,3,0.00,10235770,4470,51.39,2300,2300,2260,2990,1610,2300,2289.88,1.31,0,-502,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,193,6.18,0.41,12,0.05,372.00,5656.00,3165,20240604,-27.33,1825,20240805,26.03,2685,-14.34,20250321,2020,13.86,20250310,3165,-27.33,20240604,1825,26.03,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
+20250502,090548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2275,-25,5,-1.09,502840,219,2.52,2300,2300,2270,2990,1610,2300,2296.07,1.31,0,-22,2360,2330,2315,2285,2270,2322,2277,42,690,500,1650,5,1,8396593,191,6.12,0.40,12,0.00,372.00,5656.00,3165,20240604,-28.12,1825,20240805,24.66,2685,-15.27,20250321,2020,12.62,20250310,3165,-28.12,20240604,1825,24.66,20240805,0.00,Y,067770,500,41 억,,109755,N,N,0,N,00,N
diff --git a/067830/price/prices-20250501.csv b/067830/price/prices-20250501.csv
new file mode 100644
index 000000000000..51edd36f2b98
--- /dev/null
+++ b/067830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160544,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,-40,5,-1.72,134602390,59170,109.55,2285,2310,2245,3015,1625,2320,2274.84,8.54,0,-1831,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,936,7.40,0.19,12,0.14,308.00,11950.00,2445,20240516,-6.75,1822,20241209,25.14,2335,-2.36,20250428,1971,15.68,20250106,2445,-6.75,20240516,1822,25.14,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,365,N,00,N
+20250502,150549,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,-35,5,-1.51,125215910,55064,101.95,2285,2310,2245,3015,1625,2320,2274.01,8.54,0,-456,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,938,7.42,0.19,12,0.13,308.00,11950.00,2445,20240516,-6.54,1822,20241209,25.41,2335,-2.14,20250428,1971,15.93,20250106,2445,-6.54,20240516,1822,25.41,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,33,N,00,N
+20250502,140549,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,-40,5,-1.72,117543950,51711,95.74,2285,2310,2245,3015,1625,2320,2273.09,8.54,0,226,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,936,7.40,0.19,12,0.13,308.00,11950.00,2445,20240516,-6.75,1822,20241209,25.14,2335,-2.36,20250428,1971,15.68,20250106,2445,-6.75,20240516,1822,25.14,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,33,N,00,N
+20250502,130549,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2290,-30,5,-1.29,74709865,32929,60.97,2285,2310,2245,3015,1625,2320,2268.82,8.54,0,576,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,940,7.44,0.19,12,0.08,308.00,11950.00,2445,20240516,-6.34,1822,20241209,25.69,2335,-1.93,20250428,1971,16.18,20250106,2445,-6.34,20240516,1822,25.69,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,33,N,00,N
+20250502,120548,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,-40,5,-1.72,72982930,32173,59.57,2285,2310,2245,3015,1625,2320,2268.45,8.54,0,901,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,936,7.40,0.19,12,0.08,308.00,11950.00,2445,20240516,-6.75,1822,20241209,25.14,2335,-2.36,20250428,1971,15.68,20250106,2445,-6.75,20240516,1822,25.14,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,33,N,00,N
+20250502,110548,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2285,-35,5,-1.51,36383110,16046,29.71,2285,2310,2245,3015,1625,2320,2267.43,8.54,0,426,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,938,7.42,0.19,12,0.04,308.00,11950.00,2445,20240516,-6.54,1822,20241209,25.41,2335,-2.14,20250428,1971,15.93,20250106,2445,-6.54,20240516,1822,25.41,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,33,N,00,N
+20250502,100547,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2280,-40,5,-1.72,34996625,15438,28.58,2285,2310,2245,3015,1625,2320,2266.91,8.54,0,734,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,936,7.40,0.19,12,0.04,308.00,11950.00,2445,20240516,-6.75,1822,20241209,25.14,2335,-2.36,20250428,1971,15.68,20250106,2445,-6.75,20240516,1822,25.14,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,33,N,00,N
+20250502,090549,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2260,-60,5,-2.59,11595390,5110,9.46,2285,2285,2245,3015,1625,2320,2269.16,8.54,0,1693,2360,2340,2310,2290,2260,2325,2275,410,695,1000,1670,5,1,41040895,928,7.34,0.19,12,0.01,308.00,11950.00,2445,20240516,-7.57,1822,20241209,24.04,2335,-3.21,20250428,1971,14.66,20250106,2445,-7.57,20240516,1822,24.04,20241209,0.19,Y,067830,1000,410 억,,3504529,N,N,33,N,00,N
diff --git a/067900/price/prices-20250501.csv b/067900/price/prices-20250501.csv
new file mode 100644
index 000000000000..8656ba05fc7f
--- /dev/null
+++ b/067900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160544,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,0,3,0.00,80014080,12393,125.98,6410,6490,6400,8410,4530,6470,6456.39,2.81,0,2002,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1178,3.76,0.39,12,0.07,1720.00,16738.00,8160,20240701,-20.71,5570,20241209,16.16,6660,-2.85,20250220,5890,9.85,20250409,8160,-20.71,20240701,5570,16.16,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
+20250502,150550,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,0,3,0.00,77447630,11996,121.95,6410,6490,6400,8410,4530,6470,6456.12,2.81,0,2180,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1178,3.76,0.39,12,0.07,1720.00,16738.00,8160,20240701,-20.71,5570,20241209,16.16,6660,-2.85,20250220,5890,9.85,20250409,8160,-20.71,20240701,5570,16.16,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
+20250502,140549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,10,2,0.15,62734830,9724,98.85,6410,6490,6400,8410,4530,6470,6451.55,2.81,0,2098,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1179,3.77,0.39,12,0.05,1720.00,16738.00,8160,20240701,-20.59,5570,20241209,16.34,6660,-2.70,20250220,5890,10.02,20250409,8160,-20.59,20240701,5570,16.34,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
+20250502,130549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,0,3,0.00,51353500,7966,80.98,6410,6490,6400,8410,4530,6470,6446.59,2.81,0,1568,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1178,3.76,0.39,12,0.04,1720.00,16738.00,8160,20240701,-20.71,5570,20241209,16.16,6660,-2.85,20250220,5890,9.85,20250409,8160,-20.71,20240701,5570,16.16,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
+20250502,120548,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,0,3,0.00,38802060,6025,61.25,6410,6470,6400,8410,4530,6470,6440.18,2.81,0,1304,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1178,3.76,0.39,12,0.03,1720.00,16738.00,8160,20240701,-20.71,5570,20241209,16.16,6660,-2.85,20250220,5890,9.85,20250409,8160,-20.71,20240701,5570,16.16,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
+20250502,110549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,0,3,0.00,35915970,5578,56.70,6410,6470,6400,8410,4530,6470,6438.86,2.81,0,1177,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1178,3.76,0.39,12,0.03,1720.00,16738.00,8160,20240701,-20.71,5570,20241209,16.16,6660,-2.85,20250220,5890,9.85,20250409,8160,-20.71,20240701,5570,16.16,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
+20250502,100547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6460,-10,5,-0.15,14682230,2281,23.19,6410,6470,6400,8410,4530,6470,6436.75,2.81,0,229,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1176,3.76,0.39,12,0.01,1720.00,16738.00,8160,20240701,-20.83,5570,20241209,15.98,6660,-3.00,20250220,5890,9.68,20250409,8160,-20.83,20240701,5570,15.98,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
+20250502,090549,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,-20,5,-0.31,583350,91,0.93,6410,6450,6410,8410,4530,6470,6410.44,2.81,0,0,6583,6526,6473,6416,6363,6500,6390,91,1940,500,4650,10,1,18199659,1174,3.75,0.39,12,0.00,1720.00,16738.00,8160,20240701,-20.96,5570,20241209,15.80,6660,-3.15,20250220,5890,9.51,20250409,8160,-20.96,20240701,5570,15.80,20241209,0.90,Y,067900,500,90 억,,510811,N,N,0,N,00,N
diff --git a/067920/price/prices-20250501.csv b/067920/price/prices-20250501.csv
new file mode 100644
index 000000000000..639f4b94bbb1
--- /dev/null
+++ b/067920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160544,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,-10,5,-0.18,243817840,44495,119.77,5450,5530,5450,7120,3840,5480,5479.67,4.67,0,696,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,601,9.22,0.72,12,0.40,593.00,7576.00,6400,20240425,-14.53,4730,20241115,15.64,5800,-5.69,20250116,4875,12.21,20250409,6400,-14.53,20240508,4730,15.64,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
+20250502,150550,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,10,2,0.18,228928670,41772,112.44,5450,5530,5450,7120,3840,5480,5480.43,4.67,0,328,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,604,9.26,0.72,12,0.38,593.00,7576.00,6400,20240425,-14.22,4730,20241115,16.07,5800,-5.34,20250116,4875,12.62,20250409,6400,-14.22,20240508,4730,16.07,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
+20250502,140549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,10,2,0.18,135890475,24759,66.65,5450,5530,5450,7120,3840,5480,5488.53,4.67,0,-2054,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,604,9.26,0.72,12,0.23,593.00,7576.00,6400,20240425,-14.22,4730,20241115,16.07,5800,-5.34,20250116,4875,12.62,20250409,6400,-14.22,20240508,4730,16.07,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
+20250502,130549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,-10,5,-0.18,119852355,21823,58.74,5450,5530,5450,7120,3840,5480,5492.02,4.67,0,-3016,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,601,9.22,0.72,12,0.20,593.00,7576.00,6400,20240425,-14.53,4730,20241115,15.64,5800,-5.69,20250116,4875,12.21,20250409,6400,-14.53,20240508,4730,15.64,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
+20250502,120549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5480,0,3,0.00,107578625,19577,52.70,5450,5530,5450,7120,3840,5480,5495.15,4.67,0,-3931,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,603,9.24,0.72,12,0.18,593.00,7576.00,6400,20240425,-14.38,4730,20241115,15.86,5800,-5.52,20250116,4875,12.41,20250409,6400,-14.38,20240508,4730,15.86,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
+20250502,110549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5510,30,2,0.55,51202825,9341,25.14,5450,5520,5450,7120,3840,5480,5481.51,4.67,0,215,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,606,9.29,0.73,12,0.08,593.00,7576.00,6400,20240425,-13.91,4730,20241115,16.49,5800,-5.00,20250116,4875,13.03,20250409,6400,-13.91,20240508,4730,16.49,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
+20250502,100547,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5490,10,2,0.18,33215585,6069,16.34,5450,5520,5450,7120,3840,5480,5472.99,4.67,0,1129,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,604,9.26,0.72,12,0.06,593.00,7576.00,6400,20240425,-14.22,4730,20241115,16.07,5800,-5.34,20250116,4875,12.62,20250409,6400,-14.22,20240508,4730,16.07,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
+20250502,090549,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5480,0,3,0.00,10546590,1934,5.21,5450,5480,5450,7120,3840,5480,5453.25,4.67,0,548,5580,5530,5460,5410,5340,5495,5375,55,1640,500,4050,10,1,10996119,603,9.24,0.72,12,0.02,593.00,7576.00,6400,20240425,-14.38,4730,20241115,15.86,5800,-5.52,20250116,4875,12.41,20250409,6400,-14.38,20240508,4730,15.86,20241115,0.92,Y,067920,500,54 억,,513951,N,N,0,N,00,N
diff --git a/067990/price/prices-20250501.csv b/067990/price/prices-20250501.csv
new file mode 100644
index 000000000000..1981d24ad253
--- /dev/null
+++ b/067990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160545,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4720,10,2,0.21,76487745,16271,68.45,4710,4730,4670,6120,3300,4710,4700.35,5.03,0,1397,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1377,-29.50,0.35,12,0.06,-160.00,13444.00,5310,20240507,-11.11,4150,20250407,13.73,4835,-2.38,20250217,4150,13.73,20250407,5310,-11.11,20240507,4150,13.73,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
+20250502,150550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4715,5,2,0.11,73453615,15628,65.75,4710,4730,4670,6120,3300,4710,4700.13,5.03,0,1459,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1376,-29.47,0.35,12,0.05,-160.00,13444.00,5310,20240507,-11.21,4150,20250407,13.61,4835,-2.48,20250217,4150,13.61,20250407,5310,-11.21,20240507,4150,13.61,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
+20250502,140549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4715,5,2,0.11,72113875,15344,64.55,4710,4730,4670,6120,3300,4710,4699.81,5.03,0,1336,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1376,-29.47,0.35,12,0.05,-160.00,13444.00,5310,20240507,-11.21,4150,20250407,13.61,4835,-2.48,20250217,4150,13.61,20250407,5310,-11.21,20240507,4150,13.61,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
+20250502,130549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4720,10,2,0.21,66321650,14115,59.38,4710,4730,4670,6120,3300,4710,4698.66,5.03,0,1115,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1377,-29.50,0.35,12,0.05,-160.00,13444.00,5310,20240507,-11.11,4150,20250407,13.73,4835,-2.38,20250217,4150,13.73,20250407,5310,-11.11,20240507,4150,13.73,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
+20250502,120549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4730,20,2,0.42,56856985,12110,50.95,4710,4730,4670,6120,3300,4710,4695.04,5.03,0,872,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1380,-29.56,0.35,12,0.04,-160.00,13444.00,5310,20240507,-10.92,4150,20250407,13.98,4835,-2.17,20250217,4150,13.98,20250407,5310,-10.92,20240507,4150,13.98,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
+20250502,110549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4720,10,2,0.21,47826245,10195,42.89,4710,4720,4670,6120,3300,4710,4691.15,5.03,0,307,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1377,-29.50,0.35,12,0.03,-160.00,13444.00,5310,20240507,-11.11,4150,20250407,13.73,4835,-2.38,20250217,4150,13.73,20250407,5310,-11.11,20240507,4150,13.73,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
+20250502,100548,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4700,-10,5,-0.21,30771465,6576,27.67,4710,4710,4670,6120,3300,4710,4679.36,5.03,0,63,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1372,-29.38,0.35,12,0.02,-160.00,13444.00,5310,20240507,-11.49,4150,20250407,13.25,4835,-2.79,20250217,4150,13.25,20250407,5310,-11.49,20240507,4150,13.25,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
+20250502,090549,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4680,-30,5,-0.64,9513730,2031,8.54,4710,4710,4680,6120,3300,4710,4684.26,5.03,0,-287,4763,4736,4708,4681,4653,4722,4667,161,1410,500,3480,5,1,29181550,1366,-29.25,0.35,12,0.01,-160.00,13444.00,5310,20240507,-11.86,4150,20250407,12.77,4835,-3.21,20250217,4150,12.77,20250407,5310,-11.86,20240507,4150,12.77,20250407,0.92,Y,067990,500,160 억,,1468682,N,N,0,N,00,N
diff --git a/068050/price/prices-20250501.csv b/068050/price/prices-20250501.csv
new file mode 100644
index 000000000000..4745c71cb2c4
--- /dev/null
+++ b/068050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160545,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,35,2,1.55,533287137,233101,77.40,2265,2330,2200,2935,1585,2260,2287.79,3.08,0,16324,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,636,-20.49,0.80,12,0.84,-112.00,2874.00,4210,20250314,-45.49,1810,20240805,26.80,4210,-45.49,20250314,2000,14.75,20250102,4210,-45.49,20250314,1810,26.80,20240805,4.91,Y,068050,500,138 억,,853141,N,N,16926,N,00,N
+20250502,150550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2290,30,2,1.33,514906617,225095,74.74,2265,2330,2200,2935,1585,2260,2287.51,3.08,0,15730,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,634,-20.45,0.80,12,0.81,-112.00,2874.00,4210,20250314,-45.61,1810,20240805,26.52,4210,-45.61,20250314,2000,14.50,20250102,4210,-45.61,20250314,1810,26.52,20240805,4.91,Y,068050,500,138 억,,853141,N,N,11890,N,00,N
+20250502,140550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2295,35,2,1.55,469035602,205086,68.09,2265,2330,2200,2935,1585,2260,2287.02,3.08,0,13252,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,636,-20.49,0.80,12,0.74,-112.00,2874.00,4210,20250314,-45.49,1810,20240805,26.80,4210,-45.49,20250314,2000,14.75,20250102,4210,-45.49,20250314,1810,26.80,20240805,4.91,Y,068050,500,138 억,,853141,N,N,11890,N,00,N
+20250502,130550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2290,30,2,1.33,434316882,189975,63.08,2265,2330,2200,2935,1585,2260,2286.18,3.08,0,11864,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,634,-20.45,0.80,12,0.69,-112.00,2874.00,4210,20250314,-45.61,1810,20240805,26.52,4210,-45.61,20250314,2000,14.50,20250102,4210,-45.61,20250314,1810,26.52,20240805,4.91,Y,068050,500,138 억,,853141,N,N,11890,N,00,N
+20250502,120549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2310,50,2,2.21,382503632,167418,55.59,2265,2330,2200,2935,1585,2260,2284.72,3.08,0,11527,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,640,-20.62,0.80,12,0.60,-112.00,2874.00,4210,20250314,-45.13,1810,20240805,27.62,4210,-45.13,20250314,2000,15.50,20250102,4210,-45.13,20250314,1810,27.62,20240805,4.91,Y,068050,500,138 억,,853141,N,N,11890,N,00,N
+20250502,110549,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2285,25,2,1.11,217476592,95667,31.76,2265,2300,2200,2935,1585,2260,2273.27,3.08,0,-15599,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,633,-20.40,0.80,12,0.35,-112.00,2874.00,4210,20250314,-45.72,1810,20240805,26.24,4210,-45.72,20250314,2000,14.25,20250102,4210,-45.72,20250314,1810,26.24,20240805,4.91,Y,068050,500,138 억,,853141,N,N,11890,N,00,N
+20250502,100548,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2280,20,2,0.88,119077262,52758,17.52,2265,2285,2200,2935,1585,2260,2257.05,3.08,0,-12604,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,631,-20.36,0.79,12,0.19,-112.00,2874.00,4210,20250314,-45.84,1810,20240805,25.97,4210,-45.84,20250314,2000,14.00,20250102,4210,-45.84,20250314,1810,25.97,20240805,4.91,Y,068050,500,138 억,,853141,N,N,11890,N,00,N
+20250502,090550,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2220,-40,5,-1.77,31493165,14028,4.66,2265,2275,2200,2935,1585,2260,2245.02,3.08,0,-5648,2350,2305,2265,2220,2180,2302,2217,138,675,500,1400,5,1,27694076,615,-19.82,0.77,12,0.05,-112.00,2874.00,4210,20250314,-47.27,1810,20240805,22.65,4210,-47.27,20250314,2000,11.00,20250102,4210,-47.27,20250314,1810,22.65,20240805,4.91,Y,068050,500,138 억,,853141,N,N,11890,N,00,N
diff --git a/068100/price/prices-20250501.csv b/068100/price/prices-20250501.csv
new file mode 100644
index 000000000000..b49d7caa9a54
--- /dev/null
+++ b/068100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160545,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3415,10,2,0.29,118453535,34879,93.72,3370,3440,3360,4425,2385,3405,3396.13,4.45,0,16854,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,339,-17.69,2.61,12,0.35,-193.00,1309.00,6410,20240425,-46.72,2495,20241210,36.87,4470,-23.60,20250115,2550,33.92,20250409,6210,-45.01,20240507,2495,36.87,20241210,1.54,Y,068100,500,49 억,,441993,N,N,489,N,00,N
+20250502,150551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3415,10,2,0.29,105868725,31194,83.82,3370,3440,3360,4425,2385,3405,3393.88,4.45,0,13728,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,339,-17.69,2.61,12,0.31,-193.00,1309.00,6410,20240425,-46.72,2495,20241210,36.87,4470,-23.60,20250115,2550,33.92,20250409,6210,-45.01,20240507,2495,36.87,20241210,1.54,Y,068100,500,49 억,,441993,N,N,95,N,00,N
+20250502,140550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3400,-5,5,-0.15,92953935,27410,73.65,3370,3440,3360,4425,2385,3405,3391.24,4.45,0,10472,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,338,-17.62,2.60,12,0.28,-193.00,1309.00,6410,20240425,-46.96,2495,20241210,36.27,4470,-23.94,20250115,2550,33.33,20250409,6210,-45.25,20240507,2495,36.27,20241210,1.54,Y,068100,500,49 억,,441993,N,N,95,N,00,N
+20250502,130550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3395,-10,5,-0.29,69170410,20369,54.73,3370,3440,3370,4425,2385,3405,3395.87,4.45,0,7502,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,337,-17.59,2.59,12,0.20,-193.00,1309.00,6410,20240425,-47.04,2495,20241210,36.07,4470,-24.05,20250115,2550,33.14,20250409,6210,-45.33,20240507,2495,36.07,20241210,1.54,Y,068100,500,49 억,,441993,N,N,95,N,00,N
+20250502,120549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3395,-10,5,-0.29,61099400,17985,48.32,3370,3440,3370,4425,2385,3405,3397.24,4.45,0,7336,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,337,-17.59,2.59,12,0.18,-193.00,1309.00,6410,20240425,-47.04,2495,20241210,36.07,4470,-24.05,20250115,2550,33.14,20250409,6210,-45.33,20240507,2495,36.07,20241210,1.54,Y,068100,500,49 억,,441993,N,N,95,N,00,N
+20250502,110550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3390,-15,5,-0.44,55673175,16384,44.02,3370,3440,3370,4425,2385,3405,3398.02,4.45,0,6478,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,337,-17.56,2.59,12,0.16,-193.00,1309.00,6410,20240425,-47.11,2495,20241210,35.87,4470,-24.16,20250115,2550,32.94,20250409,6210,-45.41,20240507,2495,35.87,20241210,1.54,Y,068100,500,49 억,,441993,N,N,95,N,00,N
+20250502,100548,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3410,5,2,0.15,31969930,9404,25.27,3370,3440,3370,4425,2385,3405,3399.61,4.45,0,4916,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,339,-17.67,2.61,12,0.09,-193.00,1309.00,6410,20240425,-46.80,2495,20241210,36.67,4470,-23.71,20250115,2550,33.73,20250409,6210,-45.09,20240507,2495,36.67,20241210,1.54,Y,068100,500,49 억,,441993,N,N,95,N,00,N
+20250502,090550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3375,-30,5,-0.88,6011015,1780,4.78,3370,3420,3370,4425,2385,3405,3376.97,4.45,0,436,3585,3495,3450,3360,3315,3472,3337,50,1020,500,2040,5,1,9939614,335,-17.49,2.58,12,0.02,-193.00,1309.00,6410,20240425,-47.35,2495,20241210,35.27,4470,-24.50,20250115,2550,32.35,20250409,6210,-45.65,20240507,2495,35.27,20241210,1.54,Y,068100,500,49 억,,441993,N,N,95,N,00,N
diff --git a/068240/price/prices-20250501.csv b/068240/price/prices-20250501.csv
new file mode 100644
index 000000000000..63902b74989f
--- /dev/null
+++ b/068240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160545,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8700,40,2,0.46,548358350,61877,88.34,8820,8960,8700,11250,6070,8660,8862.07,7.61,0,-1098,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3320,28.62,1.29,12,0.16,304.00,6749.00,13910,20240507,-37.46,7490,20250409,16.15,11490,-24.28,20250217,7490,16.15,20250409,13910,-37.46,20240507,7490,16.15,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,8900,N,00,N
+20250502,150551,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8760,100,2,1.15,518904130,58498,83.51,8820,8960,8740,11250,6070,8660,8870.46,7.61,0,245,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3343,28.82,1.30,12,0.15,304.00,6749.00,13910,20240507,-37.02,7490,20250409,16.96,11490,-23.76,20250217,7490,16.96,20250409,13910,-37.02,20240507,7490,16.96,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,9639,N,00,N
+20250502,140550,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8840,180,2,2.08,462373270,52062,74.33,8820,8960,8760,11250,6070,8660,8881.20,7.61,0,3859,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3374,29.08,1.31,12,0.14,304.00,6749.00,13910,20240507,-36.45,7490,20250409,18.02,11490,-23.06,20250217,7490,18.02,20250409,13910,-36.45,20240507,7490,18.02,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,9639,N,00,N
+20250502,130550,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8850,190,2,2.19,409382690,46080,65.79,8820,8960,8760,11250,6070,8660,8884.17,7.61,0,4583,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3377,29.11,1.31,12,0.12,304.00,6749.00,13910,20240507,-36.38,7490,20250409,18.16,11490,-22.98,20250217,7490,18.16,20250409,13910,-36.38,20240507,7490,18.16,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,9639,N,00,N
+20250502,120550,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8880,220,2,2.54,374175670,42113,60.12,8820,8960,8760,11250,6070,8660,8885.04,7.61,0,5436,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3389,29.21,1.32,12,0.11,304.00,6749.00,13910,20240507,-36.16,7490,20250409,18.56,11490,-22.72,20250217,7490,18.56,20250409,13910,-36.16,20240507,7490,18.56,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,9639,N,00,N
+20250502,110550,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8910,250,2,2.89,292100720,32904,46.98,8820,8960,8760,11250,6070,8660,8877.36,7.61,0,4228,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3400,29.31,1.32,12,0.09,304.00,6749.00,13910,20240507,-35.95,7490,20250409,18.96,11490,-22.45,20250217,7490,18.96,20250409,13910,-35.95,20240507,7490,18.96,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,9639,N,00,N
+20250502,100548,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8890,230,2,2.66,149400735,16903,24.13,8820,8890,8760,11250,6070,8660,8838.71,7.61,0,2627,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3393,29.24,1.32,12,0.04,304.00,6749.00,13910,20240507,-36.09,7490,20250409,18.69,11490,-22.63,20250217,7490,18.69,20250409,13910,-36.09,20240507,7490,18.69,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,9639,N,00,N
+20250502,090550,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,8800,140,2,1.62,21127420,2398,3.42,8820,8860,8780,11250,6070,8660,8810.43,7.61,0,-1127,8933,8796,8703,8566,8473,8750,8520,193,2590,500,6400,10,1,38163437,3358,28.95,1.30,12,0.01,304.00,6749.00,13910,20240507,-36.74,7490,20250409,17.49,11490,-23.41,20250217,7490,17.49,20250409,13910,-36.74,20240507,7490,17.49,20250409,0.48,Y,068240,500,192 억,,2903505,N,N,9639,N,00,N
diff --git a/068270/price/prices-20250501.csv b/068270/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ebf7ec9d0aa
--- /dev/null
+++ b/068270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160546,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162400,1100,2,0.68,54353022050,335283,76.80,159700,163100,159600,209500,113000,161300,162110.73,22.15,0,55288,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,362136,87.45,1.89,12,0.15,1857.00,85984.00,201524,20240730,-19.41,152900,20250409,6.21,192900,-15.81,20250304,152900,6.21,20250409,211000,-23.03,20240730,152900,6.21,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,22776,N,00,N
+20250502,150551,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162400,1100,2,0.68,46725954000,288305,66.04,159700,163100,159600,209500,113000,161300,162071.26,22.15,0,35660,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,362136,87.45,1.89,12,0.13,1857.00,85984.00,201524,20240730,-19.41,152900,20250409,6.21,192900,-15.81,20250304,152900,6.21,20250409,211000,-23.03,20240730,152900,6.21,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,80258,N,00,N
+20250502,140550,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162400,1100,2,0.68,37512419850,231713,53.07,159700,162900,159600,209500,113000,161300,161891.74,22.15,0,25902,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,362136,87.45,1.89,12,0.10,1857.00,85984.00,201524,20240730,-19.41,152900,20250409,6.21,192900,-15.81,20250304,152900,6.21,20250409,211000,-23.03,20240730,152900,6.21,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,80258,N,00,N
+20250502,130550,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162200,900,2,0.56,30116021900,186201,42.65,159700,162500,159600,209500,113000,161300,161739.31,22.15,0,13932,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,361690,87.35,1.89,12,0.08,1857.00,85984.00,201524,20240730,-19.51,152900,20250409,6.08,192900,-15.91,20250304,152900,6.08,20250409,211000,-23.13,20240730,152900,6.08,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,80258,N,00,N
+20250502,120550,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162300,1000,2,0.62,25068873950,155080,35.52,159700,162500,159600,209500,113000,161300,161651.24,22.15,0,11624,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,361913,87.40,1.89,12,0.07,1857.00,85984.00,201524,20240730,-19.46,152900,20250409,6.15,192900,-15.86,20250304,152900,6.15,20250409,211000,-23.08,20240730,152900,6.15,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,80258,N,00,N
+20250502,110550,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,161700,400,2,0.25,20735795150,128364,29.40,159700,162500,159600,209500,113000,161300,161539.02,22.15,0,8956,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,360575,87.08,1.88,12,0.06,1857.00,85984.00,201524,20240730,-19.76,152900,20250409,5.76,192900,-16.17,20250304,152900,5.76,20250409,211000,-23.36,20240730,152900,5.76,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,80258,N,00,N
+20250502,100549,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,162100,800,2,0.50,15031532050,93157,21.34,159700,162300,159600,209500,113000,161300,161356.98,22.15,0,5146,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,361467,87.29,1.89,12,0.04,1857.00,85984.00,201524,20240730,-19.56,152900,20250409,6.02,192900,-15.97,20250304,152900,6.02,20250409,211000,-23.18,20240730,152900,6.02,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,80258,N,00,N
+20250502,090550,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,161100,-200,5,-0.12,3169987900,19766,4.53,159700,161700,159600,209500,113000,161300,160375.79,22.15,0,-2129,165900,163600,161800,159500,157700,162700,158600,2308,48200,1000,122580,100,1,222989898,359237,86.75,1.87,12,0.01,1857.00,85984.00,201524,20240730,-20.06,152900,20250409,5.36,192900,-16.49,20250304,152900,5.36,20250409,211000,-23.65,20240730,152900,5.36,20250409,0.91,Y,068270,1000,2308 억,,49399632,N,N,80258,N,00,N
diff --git a/068290/price/prices-20250501.csv b/068290/price/prices-20250501.csv
new file mode 100644
index 000000000000..8bd53bd4a3df
--- /dev/null
+++ b/068290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160546,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16190,-110,5,-0.67,151132510,9282,62.88,16200,16500,16060,21150,11410,16300,16282.32,1.47,0,-2347,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1619,14.92,0.92,12,0.09,1085.00,17639.00,21850,20240517,-25.90,12880,20241115,25.70,18690,-13.38,20250407,14200,14.01,20250331,21850,-25.90,20240517,12880,25.70,20241115,2.09,Y,068290,500,50 억,,147289,N,N,201,N,00,N
+20250502,150551,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16220,-80,5,-0.49,137107360,8417,57.02,16200,16500,16060,21150,11410,16300,16289.34,1.47,0,-1882,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1622,14.95,0.92,12,0.08,1085.00,17639.00,21850,20240517,-25.77,12880,20241115,25.93,18690,-13.22,20250407,14200,14.23,20250331,21850,-25.77,20240517,12880,25.93,20241115,2.09,Y,068290,500,50 억,,147289,N,N,472,N,00,N
+20250502,140551,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16340,40,2,0.25,125133920,7681,52.04,16200,16500,16060,21150,11410,16300,16291.36,1.47,0,-1203,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1634,15.06,0.93,12,0.08,1085.00,17639.00,21850,20240517,-25.22,12880,20241115,26.86,18690,-12.57,20250407,14200,15.07,20250331,21850,-25.22,20240517,12880,26.86,20241115,2.09,Y,068290,500,50 억,,147289,N,N,472,N,00,N
+20250502,130551,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16390,90,2,0.55,118530630,7277,49.30,16200,16500,16060,21150,11410,16300,16288.39,1.47,0,-827,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1639,15.11,0.93,12,0.07,1085.00,17639.00,21850,20240517,-24.99,12880,20241115,27.25,18690,-12.31,20250407,14200,15.42,20250331,21850,-24.99,20240517,12880,27.25,20241115,2.09,Y,068290,500,50 억,,147289,N,N,472,N,00,N
+20250502,120550,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16310,10,2,0.06,71358230,4399,29.80,16200,16340,16060,21150,11410,16300,16221.47,1.47,0,-757,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1631,15.03,0.92,12,0.04,1085.00,17639.00,21850,20240517,-25.35,12880,20241115,26.63,18690,-12.73,20250407,14200,14.86,20250331,21850,-25.35,20240517,12880,26.63,20241115,2.09,Y,068290,500,50 억,,147289,N,N,472,N,00,N
+20250502,110550,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16320,20,2,0.12,60000660,3703,25.09,16200,16340,16060,21150,11410,16300,16203.26,1.47,0,-782,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1632,15.04,0.93,12,0.04,1085.00,17639.00,21850,20240517,-25.31,12880,20241115,26.71,18690,-12.68,20250407,14200,14.93,20250331,21850,-25.31,20240517,12880,26.71,20241115,2.09,Y,068290,500,50 억,,147289,N,N,472,N,00,N
+20250502,100549,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16260,-40,5,-0.25,37738490,2336,15.83,16200,16290,16060,21150,11410,16300,16155.18,1.47,0,-76,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1626,14.99,0.92,12,0.02,1085.00,17639.00,21850,20240517,-25.58,12880,20241115,26.24,18690,-13.00,20250407,14200,14.51,20250331,21850,-25.58,20240517,12880,26.24,20241115,2.09,Y,068290,500,50 억,,147289,N,N,472,N,00,N
+20250502,090551,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,16170,-130,5,-0.80,6672070,413,2.80,16200,16250,16110,21150,11410,16300,16155.13,1.47,0,-16,16880,16590,16360,16070,15840,16475,15955,50,4850,500,11410,10,1,10000000,1617,14.90,0.92,12,0.00,1085.00,17639.00,21850,20240517,-26.00,12880,20241115,25.54,18690,-13.48,20250407,14200,13.87,20250331,21850,-26.00,20240517,12880,25.54,20241115,2.09,Y,068290,500,50 억,,147289,N,N,472,N,00,N
diff --git a/068330/price/prices-20250501.csv b/068330/price/prices-20250501.csv
new file mode 100644
index 000000000000..7facfbf1442f
--- /dev/null
+++ b/068330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160546,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1030,-10,5,-0.96,65872909,64192,37.36,1041,1041,1017,1352,728,1040,1026.19,1.45,0,-5205,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,455,11.98,0.70,12,0.15,86.00,1480.00,2245,20240820,-54.12,948,20250409,8.65,1209,-14.81,20250421,948,8.65,20250409,2245,-54.12,20240820,948,8.65,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
+20250502,150552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1027,-13,5,-1.25,60807329,59249,34.48,1041,1041,1017,1352,728,1040,1026.30,1.45,0,-4664,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,454,11.94,0.69,12,0.13,86.00,1480.00,2245,20240820,-54.25,948,20250409,8.33,1209,-15.05,20250421,948,8.33,20250409,2245,-54.25,20240820,948,8.33,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
+20250502,140551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,-11,5,-1.06,41966343,40814,23.75,1041,1041,1017,1352,728,1040,1028.23,1.45,0,-2847,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,455,11.97,0.70,12,0.09,86.00,1480.00,2245,20240820,-54.16,948,20250409,8.54,1209,-14.89,20250421,948,8.54,20250409,2245,-54.16,20240820,948,8.54,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
+20250502,130551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1033,-7,5,-0.67,35170733,34208,19.91,1041,1041,1017,1352,728,1040,1028.14,1.45,0,-2250,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,457,12.01,0.70,12,0.08,86.00,1480.00,2245,20240820,-53.99,948,20250409,8.97,1209,-14.56,20250421,948,8.97,20250409,2245,-53.99,20240820,948,8.97,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
+20250502,120550,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,-11,5,-1.06,29028965,28235,16.43,1041,1041,1017,1352,728,1040,1028.12,1.45,0,-805,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,455,11.97,0.70,12,0.06,86.00,1480.00,2245,20240820,-54.16,948,20250409,8.54,1209,-14.89,20250421,948,8.54,20250409,2245,-54.16,20240820,948,8.54,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
+20250502,110551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1030,-10,5,-0.96,26391946,25676,14.94,1041,1041,1017,1352,728,1040,1027.88,1.45,0,-229,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,455,11.98,0.70,12,0.06,86.00,1480.00,2245,20240820,-54.12,948,20250409,8.65,1209,-14.81,20250421,948,8.65,20250409,2245,-54.12,20240820,948,8.65,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
+20250502,100549,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1034,-6,5,-0.58,21642214,21081,12.27,1041,1041,1017,1352,728,1040,1026.62,1.45,0,607,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,457,12.02,0.70,12,0.05,86.00,1480.00,2245,20240820,-53.94,948,20250409,9.07,1209,-14.47,20250421,948,9.07,20250409,2245,-53.94,20240820,948,9.07,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
+20250502,090551,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1022,-18,5,-1.73,4505738,4363,2.54,1041,1041,1017,1352,728,1040,1032.72,1.45,0,-1698,1069,1054,1042,1027,1015,1048,1021,44,312,100,660,1,1,44216140,452,11.88,0.69,12,0.01,86.00,1480.00,2245,20240820,-54.48,948,20250409,7.81,1209,-15.47,20250421,948,7.81,20250409,2245,-54.48,20240820,948,7.81,20250409,0.59,Y,068330,100,44 억,,641086,N,N,0,N,00,N
diff --git a/068760/price/prices-20250501.csv b/068760/price/prices-20250501.csv
new file mode 100644
index 000000000000..929a8f1d1b5c
--- /dev/null
+++ b/068760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160546,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48500,450,2,0.94,2172059850,44852,63.14,48000,48750,47500,62400,33650,48050,48427.25,4.44,0,17454,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21182,96.42,5.06,12,0.10,503.00,9578.00,98166,20240729,-50.59,44500,20250409,8.99,58600,-17.24,20250107,44500,8.99,20250409,103000,-52.91,20240729,44500,8.99,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,3236,N,00,N
+20250502,150552,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48600,550,2,1.14,1909740400,39445,55.53,48000,48750,47500,62400,33650,48050,48415.27,4.44,0,16269,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21225,96.62,5.07,12,0.09,503.00,9578.00,98166,20240729,-50.49,44500,20250409,9.21,58600,-17.06,20250107,44500,9.21,20250409,103000,-52.82,20240729,44500,9.21,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,11402,N,00,N
+20250502,140551,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48650,600,2,1.25,1653591525,34175,48.11,48000,48750,47500,62400,33650,48050,48386.00,4.44,0,16489,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21247,96.72,5.08,12,0.08,503.00,9578.00,98166,20240729,-50.44,44500,20250409,9.33,58600,-16.98,20250107,44500,9.33,20250409,103000,-52.77,20240729,44500,9.33,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,11402,N,00,N
+20250502,130551,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48500,450,2,0.94,1283206650,26563,37.39,48000,48700,47500,62400,33650,48050,48308.05,4.44,0,11775,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21182,96.42,5.06,12,0.06,503.00,9578.00,98166,20240729,-50.59,44500,20250409,8.99,58600,-17.24,20250107,44500,8.99,20250409,103000,-52.91,20240729,44500,8.99,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,11402,N,00,N
+20250502,120551,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48400,350,2,0.73,1030758575,21358,30.07,48000,48450,47500,62400,33650,48050,48261.01,4.44,0,8724,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21138,96.22,5.05,12,0.05,503.00,9578.00,98166,20240729,-50.70,44500,20250409,8.76,58600,-17.41,20250107,44500,8.76,20250409,103000,-53.01,20240729,44500,8.76,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,11402,N,00,N
+20250502,110551,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48250,200,2,0.42,827474250,17153,24.15,48000,48450,47500,62400,33650,48050,48240.79,4.44,0,7007,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21072,95.92,5.04,12,0.04,503.00,9578.00,98166,20240729,-50.85,44500,20250409,8.43,58600,-17.66,20250107,44500,8.43,20250409,103000,-53.16,20240729,44500,8.43,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,11402,N,00,N
+20250502,100549,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48350,300,2,0.62,613892350,12734,17.93,48000,48450,47500,62400,33650,48050,48208.92,4.44,0,4334,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21116,96.12,5.05,12,0.03,503.00,9578.00,98166,20240729,-50.75,44500,20250409,8.65,58600,-17.49,20250107,44500,8.65,20250409,103000,-53.06,20240729,44500,8.65,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,11402,N,00,N
+20250502,090551,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,48350,300,2,0.62,182515975,3798,5.35,48000,48450,47500,62400,33650,48050,48055.81,4.44,0,-59,49283,48666,48283,47666,47283,48475,47475,218,14350,500,34590,50,1,43673278,21116,96.12,5.05,12,0.01,503.00,9578.00,98166,20240729,-50.75,44500,20250409,8.65,58600,-17.49,20250107,44500,8.65,20250409,103000,-53.06,20240729,44500,8.65,20250409,1.99,Y,068760,500,218 억,,1940435,N,N,11402,N,00,N
diff --git a/068790/price/prices-20250501.csv b/068790/price/prices-20250501.csv
new file mode 100644
index 000000000000..f8b18283af78
--- /dev/null
+++ b/068790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160547,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250502,150552,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250502,140551,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250502,130551,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250502,120551,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250502,110551,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250502,100550,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
+20250502,090551,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6330,0,3,0.00,0,0,0.00,0,0,0,8220,4440,6330,0.00,3.52,0,0,6330,6330,6330,6330,6330,6330,6330,123,1890,500,0,10,1,23687123,1499,7.80,0.46,12,0.00,812.00,13900.00,7100,20240529,-10.85,4555,20241115,38.97,6820,-7.18,20250212,5680,11.44,20250108,7100,-10.85,20240529,4555,38.97,20241115,0.62,Y,068790,500,122 억,,834527,N,N,0,N,00,N
diff --git a/068930/price/prices-20250501.csv b/068930/price/prices-20250501.csv
new file mode 100644
index 000000000000..bbc28879634b
--- /dev/null
+++ b/068930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160547,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7620,-20,5,-0.26,59989390,7897,90.25,7640,7650,7580,9930,5350,7640,7596.48,3.34,0,-1886,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2109,13.91,1.51,12,0.03,548.00,5063.00,7900,20241118,-3.54,6360,20240805,19.81,7690,-0.91,20250429,6450,18.14,20250106,7900,-3.54,20241118,6360,19.81,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
+20250502,150552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7580,-60,5,-0.79,47815980,6296,71.95,7640,7650,7580,9930,5350,7640,7594.66,3.34,0,-1391,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2098,13.83,1.50,12,0.02,548.00,5063.00,7900,20241118,-4.05,6360,20240805,19.18,7690,-1.43,20250429,6450,17.52,20250106,7900,-4.05,20241118,6360,19.18,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
+20250502,140552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-40,5,-0.52,38323240,5044,57.65,7640,7650,7580,9930,5350,7640,7597.79,3.34,0,-995,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2103,13.87,1.50,12,0.02,548.00,5063.00,7900,20241118,-3.80,6360,20240805,19.50,7690,-1.17,20250429,6450,17.83,20250106,7900,-3.80,20241118,6360,19.50,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
+20250502,130552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7620,-20,5,-0.26,34189440,4499,51.42,7640,7650,7580,9930,5350,7640,7599.34,3.34,0,-880,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2109,13.91,1.51,12,0.02,548.00,5063.00,7900,20241118,-3.54,6360,20240805,19.81,7690,-0.91,20250429,6450,18.14,20250106,7900,-3.54,20241118,6360,19.81,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
+20250502,120551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7590,-50,5,-0.65,15358210,2019,23.07,7640,7650,7580,9930,5350,7640,7606.84,3.34,0,-385,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2101,13.85,1.50,12,0.01,548.00,5063.00,7900,20241118,-3.92,6360,20240805,19.34,7690,-1.30,20250429,6450,17.67,20250106,7900,-3.92,20241118,6360,19.34,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
+20250502,110551,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7630,-10,5,-0.13,10706270,1408,16.09,7640,7650,7580,9930,5350,7640,7603.88,3.34,0,-217,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2112,13.92,1.51,12,0.01,548.00,5063.00,7900,20241118,-3.42,6360,20240805,19.97,7690,-0.78,20250429,6450,18.29,20250106,7900,-3.42,20241118,6360,19.97,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
+20250502,100550,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-40,5,-0.52,7888420,1038,11.86,7640,7650,7580,9930,5350,7640,7599.63,3.34,0,-6,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2103,13.87,1.50,12,0.00,548.00,5063.00,7900,20241118,-3.80,6360,20240805,19.50,7690,-1.17,20250429,6450,17.83,20250106,7900,-3.80,20241118,6360,19.50,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
+20250502,090552,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7640,0,3,0.00,842700,111,1.27,7640,7650,7580,9930,5350,7640,7591.89,3.34,0,-18,7693,7666,7623,7596,7553,7680,7610,149,2290,500,5500,10,1,27675342,2114,13.94,1.51,12,0.00,548.00,5063.00,7900,20241118,-3.29,6360,20240805,20.13,7690,-0.65,20250429,6450,18.45,20250106,7900,-3.29,20241118,6360,20.13,20240805,0.04,Y,068930,500,149 억,,923879,N,N,0,N,00,N
diff --git a/068940/price/prices-20250501.csv b/068940/price/prices-20250501.csv
new file mode 100644
index 000000000000..ff398e219d23
--- /dev/null
+++ b/068940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160547,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250502,150553,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250502,140552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250502,130552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250502,120551,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250502,110552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250502,100550,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
+20250502,090552,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,778,0,3,0.00,0,0,0.00,0,0,0,1011,545,778,0.00,2.16,0,0,778,778,778,778,778,778,778,77,233,200,0,1,1,38260597,298,-16.21,1.58,12,0.00,-48.00,492.00,778,20240422,0.00,778,20240422,0.00,778,0.00,20250102,778,0.00,20250102,778,0.00,20240502,778,0.00,20240502,0.10,Y,068940,200,76 억,,824861,N,N,0,N,00,N
diff --git a/069080/price/prices-20250501.csv b/069080/price/prices-20250501.csv
new file mode 100644
index 000000000000..052ea1dd1d01
--- /dev/null
+++ b/069080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160547,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13740,-70,5,-0.51,523955790,37808,101.87,13660,13980,13660,17950,9670,13810,13858.35,29.61,0,-8300,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4754,8.43,0.64,12,0.11,1629.00,21484.00,19710,20240813,-30.29,12210,20250304,12.53,14400,-4.58,20250213,12210,12.53,20250304,19710,-30.29,20240813,12210,12.53,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,2877,N,00,N
+20250502,150553,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13820,10,2,0.07,482422800,34790,93.74,13660,13980,13660,17950,9670,13810,13866.71,29.61,0,-7862,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4782,8.48,0.64,12,0.10,1629.00,21484.00,19710,20240813,-29.88,12210,20250304,13.19,14400,-4.03,20250213,12210,13.19,20250304,19710,-29.88,20240813,12210,13.19,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,5370,N,00,N
+20250502,140552,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13850,40,2,0.29,436929370,31499,84.87,13660,13980,13660,17950,9670,13810,13871.21,29.61,0,-5934,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4792,8.50,0.64,12,0.09,1629.00,21484.00,19710,20240813,-29.73,12210,20250304,13.43,14400,-3.82,20250213,12210,13.43,20250304,19710,-29.73,20240813,12210,13.43,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,5370,N,00,N
+20250502,130552,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13930,120,2,0.87,380558190,27444,73.95,13660,13980,13660,17950,9670,13810,13866.72,29.61,0,-5010,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4820,8.55,0.65,12,0.08,1629.00,21484.00,19710,20240813,-29.33,12210,20250304,14.09,14400,-3.26,20250213,12210,14.09,20250304,19710,-29.33,20240813,12210,14.09,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,5370,N,00,N
+20250502,120552,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13910,100,2,0.72,318297230,22975,61.90,13660,13930,13660,17950,9670,13810,13854.07,29.61,0,-3869,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4813,8.54,0.65,12,0.07,1629.00,21484.00,19710,20240813,-29.43,12210,20250304,13.92,14400,-3.40,20250213,12210,13.92,20250304,19710,-29.43,20240813,12210,13.92,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,5370,N,00,N
+20250502,110552,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13840,30,2,0.22,215227410,15539,41.87,13660,13930,13660,17950,9670,13810,13850.79,29.61,0,-2219,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4789,8.50,0.64,12,0.04,1629.00,21484.00,19710,20240813,-29.78,12210,20250304,13.35,14400,-3.89,20250213,12210,13.35,20250304,19710,-29.78,20240813,12210,13.35,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,5370,N,00,N
+20250502,100550,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13880,70,2,0.51,91539700,6618,17.83,13660,13930,13660,17950,9670,13810,13831.93,29.61,0,-813,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4803,8.52,0.65,12,0.02,1629.00,21484.00,19710,20240813,-29.58,12210,20250304,13.68,14400,-3.61,20250213,12210,13.68,20250304,19710,-29.58,20240813,12210,13.68,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,5370,N,00,N
+20250502,090552,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,13800,-10,5,-0.07,8489430,616,1.66,13660,13920,13660,17950,9670,13810,13781.54,29.61,0,-38,14030,13920,13790,13680,13550,13975,13735,177,4140,500,10210,10,1,34600884,4775,8.47,0.64,12,0.00,1629.00,21484.00,19710,20240813,-29.98,12210,20250304,13.02,14400,-4.17,20250213,12210,13.02,20250304,19710,-29.98,20240813,12210,13.02,20250304,1.11,Y,069080,500,176 억,,10245830,N,N,5370,N,00,N
diff --git a/069140/price/prices-20250501.csv b/069140/price/prices-20250501.csv
new file mode 100644
index 000000000000..e7d518956924
--- /dev/null
+++ b/069140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160548,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1501,-114,5,-7.06,190379068,125094,147.50,1631,1631,1485,2095,1131,1615,1521.89,1.52,0,-15093,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,197,11.20,0.51,12,0.95,134.00,2954.00,1940,20240604,-22.63,981,20241209,53.01,1847,-18.73,20250409,1230,22.03,20250117,1940,-22.63,20240604,981,53.01,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
+20250502,150553,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1499,-116,5,-7.18,183092289,120242,141.78,1631,1631,1485,2095,1131,1615,1522.70,1.52,0,-13302,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,196,11.19,0.51,12,0.92,134.00,2954.00,1940,20240604,-22.73,981,20241209,52.80,1847,-18.84,20250409,1230,21.87,20250117,1940,-22.73,20240604,981,52.80,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
+20250502,140552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1508,-107,5,-6.63,174580020,114562,135.08,1631,1631,1485,2095,1131,1615,1523.89,1.52,0,-11990,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,198,11.25,0.51,12,0.87,134.00,2954.00,1940,20240604,-22.27,981,20241209,53.72,1847,-18.35,20250409,1230,22.60,20250117,1940,-22.27,20240604,981,53.72,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
+20250502,130552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1524,-91,5,-5.63,149104928,97509,114.98,1631,1631,1488,2095,1131,1615,1529.14,1.52,0,-7770,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,200,11.37,0.52,12,0.74,134.00,2954.00,1940,20240604,-21.44,981,20241209,55.35,1847,-17.49,20250409,1230,23.90,20250117,1940,-21.44,20240604,981,55.35,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
+20250502,120552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1510,-105,5,-6.50,140937412,92113,108.61,1631,1631,1488,2095,1131,1615,1530.05,1.52,0,-3807,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,198,11.27,0.51,12,0.70,134.00,2954.00,1940,20240604,-22.16,981,20241209,53.92,1847,-18.25,20250409,1230,22.76,20250117,1940,-22.16,20240604,981,53.92,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
+20250502,110552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1512,-103,5,-6.38,89565990,57881,68.25,1631,1631,1488,2095,1131,1615,1547.42,1.52,0,1458,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,198,11.28,0.51,12,0.44,134.00,2954.00,1940,20240604,-22.06,981,20241209,54.13,1847,-18.14,20250409,1230,22.93,20250117,1940,-22.06,20240604,981,54.13,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
+20250502,100551,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1569,-46,5,-2.85,47824684,30515,35.98,1631,1631,1548,2095,1131,1615,1567.25,1.52,0,941,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,206,11.71,0.53,12,0.23,134.00,2954.00,1940,20240604,-19.12,981,20241209,59.94,1847,-15.05,20250409,1230,27.56,20250117,1940,-19.12,20240604,981,59.94,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
+20250502,090552,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1550,-65,5,-4.02,11341686,7085,8.35,1631,1631,1550,2095,1131,1615,1600.80,1.52,0,598,1649,1631,1600,1582,1551,1641,1592,66,480,500,1060,1,1,13102743,203,11.57,0.52,12,0.05,134.00,2954.00,1940,20240604,-20.10,981,20241209,58.00,1847,-16.08,20250409,1230,26.02,20250117,1940,-20.10,20240604,981,58.00,20241209,0.20,Y,069140,500,65 억,,199699,N,N,0,N,00,N
diff --git a/069260/price/prices-20250501.csv b/069260/price/prices-20250501.csv
new file mode 100644
index 000000000000..d735821aa764
--- /dev/null
+++ b/069260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160548,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16230,160,2,1.00,735259480,45893,160.89,16000,16230,15870,20850,11250,16070,16021.09,8.58,0,9474,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6635,8.54,0.72,12,0.11,1900.00,22488.00,20600,20241016,-21.21,14310,20250409,13.42,17570,-7.63,20250103,14310,13.42,20250409,20600,-21.21,20241016,14310,13.42,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,6718,N,00,N
+20250502,150554,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16020,-50,5,-0.31,607727260,38019,133.29,16000,16170,15870,20850,11250,16070,15984.83,8.58,0,6762,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6549,8.43,0.71,12,0.09,1900.00,22488.00,20600,20241016,-22.23,14310,20250409,11.95,17570,-8.82,20250103,14310,11.95,20250409,20600,-22.23,20241016,14310,11.95,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,5146,N,00,N
+20250502,140553,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16000,-70,5,-0.44,531494150,33262,116.61,16000,16170,15870,20850,11250,16070,15979.02,8.58,0,5196,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6541,8.42,0.71,12,0.08,1900.00,22488.00,20600,20241016,-22.33,14310,20250409,11.81,17570,-8.94,20250103,14310,11.81,20250409,20600,-22.33,20241016,14310,11.81,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,5146,N,00,N
+20250502,130553,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16080,10,2,0.06,453051480,28369,99.46,16000,16170,15870,20850,11250,16070,15969.95,8.58,0,3728,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6573,8.46,0.72,12,0.07,1900.00,22488.00,20600,20241016,-21.94,14310,20250409,12.37,17570,-8.48,20250103,14310,12.37,20250409,20600,-21.94,20241016,14310,12.37,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,5146,N,00,N
+20250502,120552,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16030,-40,5,-0.25,341108745,21390,74.99,16000,16170,15870,20850,11250,16070,15947.11,8.58,0,4080,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6553,8.44,0.71,12,0.05,1900.00,22488.00,20600,20241016,-22.18,14310,20250409,12.02,17570,-8.76,20250103,14310,12.02,20250409,20600,-22.18,20241016,14310,12.02,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,5146,N,00,N
+20250502,110552,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15930,-140,5,-0.87,198599740,12464,43.70,16000,16170,15870,20850,11250,16070,15933.87,8.58,0,1694,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6512,8.38,0.71,12,0.03,1900.00,22488.00,20600,20241016,-22.67,14310,20250409,11.32,17570,-9.33,20250103,14310,11.32,20250409,20600,-22.67,20241016,14310,11.32,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,5146,N,00,N
+20250502,100551,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,15940,-130,5,-0.81,140469760,8813,30.90,16000,16170,15870,20850,11250,16070,15938.93,8.58,0,245,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6516,8.39,0.71,12,0.02,1900.00,22488.00,20600,20241016,-22.62,14310,20250409,11.39,17570,-9.28,20250103,14310,11.39,20250409,20600,-22.62,20241016,14310,11.39,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,5146,N,00,N
+20250502,090553,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16020,-50,5,-0.31,17120020,1069,3.75,16000,16170,16000,20850,11250,16070,16014.99,8.58,0,31,16203,16136,16073,16006,15943,16105,15975,409,4780,1000,12210,10,1,40878588,6549,8.43,0.71,12,0.00,1900.00,22488.00,20600,20241016,-22.23,14310,20250409,11.95,17570,-8.82,20250103,14310,11.95,20250409,20600,-22.23,20241016,14310,11.95,20250409,0.55,Y,069260,1000,408 억,,3505652,N,N,5146,N,00,N
diff --git a/069330/price/prices-20250501.csv b/069330/price/prices-20250501.csv
new file mode 100644
index 000000000000..b5ac8f192745
--- /dev/null
+++ b/069330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160548,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1269,9,2,0.71,202435100,160747,63.59,1263,1269,1253,1638,882,1260,1259.28,1.81,0,6727,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,180,20.14,0.91,12,1.13,63.00,1389.00,1943,20250408,-34.69,1193,20241104,6.37,1943,-34.69,20250408,1232,3.00,20250304,1943,-34.69,20250408,1193,6.37,20241104,0.01,Y,069330,500,70 억,,257499,N,N,15142,N,00,N
+20250502,150554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1268,8,2,0.63,187033461,148595,58.78,1263,1268,1253,1638,882,1260,1258.68,1.81,0,7159,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,180,20.13,0.91,12,1.05,63.00,1389.00,1943,20250408,-34.74,1193,20241104,6.29,1943,-34.74,20250408,1232,2.92,20250304,1943,-34.74,20250408,1193,6.29,20241104,0.01,Y,069330,500,70 억,,257499,N,N,0,N,00,N
+20250502,140553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1262,2,2,0.16,164629784,130828,51.75,1263,1265,1253,1638,882,1260,1258.37,1.81,0,8122,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,179,20.03,0.91,12,0.92,63.00,1389.00,1943,20250408,-35.05,1193,20241104,5.78,1943,-35.05,20250408,1232,2.44,20250304,1943,-35.05,20250408,1193,5.78,20241104,0.01,Y,069330,500,70 억,,257499,N,N,0,N,00,N
+20250502,130553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1259,-1,5,-0.08,151904924,120744,47.77,1263,1265,1253,1638,882,1260,1258.07,1.81,0,9709,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,179,19.98,0.91,12,0.85,63.00,1389.00,1943,20250408,-35.20,1193,20241104,5.53,1943,-35.20,20250408,1232,2.19,20250304,1943,-35.20,20250408,1193,5.53,20241104,0.01,Y,069330,500,70 억,,257499,N,N,0,N,00,N
+20250502,120552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1258,-2,5,-0.16,137406037,109235,43.21,1263,1265,1253,1638,882,1260,1257.89,1.81,0,9964,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,179,19.97,0.91,12,0.77,63.00,1389.00,1943,20250408,-35.25,1193,20241104,5.45,1943,-35.25,20250408,1232,2.11,20250304,1943,-35.25,20250408,1193,5.45,20241104,0.01,Y,069330,500,70 억,,257499,N,N,0,N,00,N
+20250502,110553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1265,5,2,0.40,101359421,80541,31.86,1263,1265,1253,1638,882,1260,1258.48,1.81,0,11882,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,180,20.08,0.91,12,0.57,63.00,1389.00,1943,20250408,-34.89,1193,20241104,6.04,1943,-34.89,20250408,1232,2.68,20250304,1943,-34.89,20250408,1193,6.04,20241104,0.01,Y,069330,500,70 억,,257499,N,N,0,N,00,N
+20250502,100551,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1265,5,2,0.40,88521590,70379,27.84,1263,1265,1253,1638,882,1260,1257.78,1.81,0,12802,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,180,20.08,0.91,12,0.50,63.00,1389.00,1943,20250408,-34.89,1193,20241104,6.04,1943,-34.89,20250408,1232,2.68,20250304,1943,-34.89,20250408,1193,6.04,20241104,0.01,Y,069330,500,70 억,,257499,N,N,0,N,00,N
+20250502,090553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1264,4,2,0.32,12968247,10306,4.08,1263,1264,1255,1638,882,1260,1258.32,1.81,0,3168,1311,1285,1270,1244,1229,1278,1237,71,378,500,880,1,1,14191091,179,20.06,0.91,12,0.07,63.00,1389.00,1943,20250408,-34.95,1193,20241104,5.95,1943,-34.95,20250408,1232,2.60,20250304,1943,-34.95,20250408,1193,5.95,20241104,0.01,Y,069330,500,70 억,,257499,N,N,0,N,00,N
diff --git a/069410/price/prices-20250501.csv b/069410/price/prices-20250501.csv
new file mode 100644
index 000000000000..e25e7333cde3
--- /dev/null
+++ b/069410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160548,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,0,3,0.00,65110785,15662,125.47,4165,4275,4060,5410,2920,4165,4157.25,1.56,0,624,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,427,33.86,0.77,12,0.15,123.00,5426.00,5290,20240424,-21.27,2900,20240806,43.62,5050,-17.52,20250116,3600,15.69,20250331,5250,-20.67,20240517,2900,43.62,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
+20250502,150554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,0,3,0.00,51269770,12325,98.73,4165,4275,4060,5410,2920,4165,4159.82,1.56,0,575,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,427,33.86,0.77,12,0.12,123.00,5426.00,5290,20240424,-21.27,2900,20240806,43.62,5050,-17.52,20250116,3600,15.69,20250331,5250,-20.67,20240517,2900,43.62,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
+20250502,140553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4145,-20,5,-0.48,46382415,11147,89.30,4165,4275,4060,5410,2920,4165,4160.98,1.56,0,254,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,425,33.70,0.76,12,0.11,123.00,5426.00,5290,20240424,-21.64,2900,20240806,42.93,5050,-17.92,20250116,3600,15.14,20250331,5250,-21.05,20240517,2900,42.93,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
+20250502,130553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,10,2,0.24,22475170,5393,43.20,4165,4275,4060,5410,2920,4165,4167.47,1.56,0,580,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,428,33.94,0.77,12,0.05,123.00,5426.00,5290,20240424,-21.08,2900,20240806,43.97,5050,-17.33,20250116,3600,15.97,20250331,5250,-20.48,20240517,2900,43.97,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
+20250502,120553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,20,2,0.48,20490825,4918,39.40,4165,4275,4060,5410,2920,4165,4166.50,1.56,0,513,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,429,34.02,0.77,12,0.05,123.00,5426.00,5290,20240424,-20.89,2900,20240806,44.31,5050,-17.13,20250116,3600,16.25,20250331,5250,-20.29,20240517,2900,44.31,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
+20250502,110553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,35,2,0.84,19098785,4585,36.73,4165,4275,4060,5410,2920,4165,4165.49,1.56,0,389,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,430,34.15,0.77,12,0.04,123.00,5426.00,5290,20240424,-20.60,2900,20240806,44.83,5050,-16.83,20250116,3600,16.67,20250331,5250,-20.00,20240517,2900,44.83,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
+20250502,100551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4195,30,2,0.72,18876305,4532,36.31,4165,4275,4060,5410,2920,4165,4165.12,1.56,0,403,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,430,34.11,0.77,12,0.04,123.00,5426.00,5290,20240424,-20.70,2900,20240806,44.66,5050,-16.93,20250116,3600,16.53,20250331,5250,-20.10,20240517,2900,44.66,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
+20250502,090553,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4115,-50,5,-1.20,5442870,1323,10.60,4165,4165,4060,5410,2920,4165,4114.04,1.56,0,67,4351,4257,4196,4102,4041,4227,4072,51,1245,500,2830,5,1,10244824,422,33.46,0.76,12,0.01,123.00,5426.00,5290,20240424,-22.21,2900,20240806,41.90,5050,-18.51,20250116,3600,14.31,20250331,5250,-21.62,20240517,2900,41.90,20240806,3.34,Y,069410,500,51 억,,159915,N,N,0,N,00,N
diff --git a/069460/price/prices-20250501.csv b/069460/price/prices-20250501.csv
new file mode 100644
index 000000000000..095b045e1c24
--- /dev/null
+++ b/069460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160549,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1906,27,2,1.44,1068484739,562790,77.80,1879,1968,1869,2440,1316,1879,1898.52,2.07,0,154473,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1293,90.76,1.36,12,0.83,21.00,1398.00,1968,20250429,-3.15,921,20240621,106.95,1968,0.00,20250429,1116,70.79,20250203,1968,-3.15,20250429,921,106.95,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,6505,N,00,N
+20250502,150554,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1901,22,2,1.17,946116022,498478,68.91,1879,1968,1869,2440,1316,1879,1898.01,2.07,0,154999,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1290,90.52,1.36,12,0.73,21.00,1398.00,1968,20250429,-3.40,921,20240621,106.41,1968,0.00,20250429,1116,70.34,20250203,1968,-3.40,20250429,921,106.41,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,1916,N,00,N
+20250502,140553,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1905,26,2,1.38,864955240,455658,62.99,1879,1968,1869,2440,1316,1879,1898.26,2.07,0,156142,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1292,90.71,1.36,12,0.67,21.00,1398.00,1968,20250429,-3.20,921,20240621,106.84,1968,0.00,20250429,1116,70.70,20250203,1968,-3.20,20250429,921,106.84,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,1916,N,00,N
+20250502,130553,57,100.00,KOSPI,신고가,금속,N,N,N,N, ,N,1939,60,2,3.19,734732657,387603,53.58,1879,1968,1869,2440,1316,1879,1895.58,2.07,0,139153,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1315,92.33,1.39,12,0.57,21.00,1398.00,1968,20250429,-1.47,921,20240621,110.53,1968,0.00,20250429,1116,73.75,20250203,1968,-1.47,20250429,921,110.53,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,1916,N,00,N
+20250502,120553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1893,14,2,0.75,475133845,252209,34.87,1879,1905,1869,2440,1316,1879,1883.89,2.07,0,55756,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1284,90.14,1.35,12,0.37,21.00,1398.00,1968,20250429,-3.81,921,20240621,105.54,1968,-3.81,20250429,1116,69.62,20250203,1968,-3.81,20250429,921,105.54,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,1916,N,00,N
+20250502,110553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1881,2,2,0.11,402655773,213753,29.55,1879,1905,1869,2440,1316,1879,1883.74,2.07,0,33985,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1276,89.57,1.35,12,0.32,21.00,1398.00,1968,20250429,-4.42,921,20240621,104.23,1968,-4.42,20250429,1116,68.55,20250203,1968,-4.42,20250429,921,104.23,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,1916,N,00,N
+20250502,100552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1882,3,2,0.16,243431559,129045,17.84,1879,1905,1869,2440,1316,1879,1886.41,2.07,0,10286,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1277,89.62,1.35,12,0.19,21.00,1398.00,1968,20250429,-4.37,921,20240621,104.34,1968,-4.37,20250429,1116,68.64,20250203,1968,-4.37,20250429,921,104.34,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,1916,N,00,N
+20250502,090554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,1902,23,2,1.22,33669481,17895,2.47,1879,1905,1869,2440,1316,1879,1881.50,2.07,0,-11177,1948,1913,1865,1830,1782,1931,1848,339,561,500,1350,1,1,67834027,1290,90.57,1.36,12,0.03,21.00,1398.00,1968,20250429,-3.35,921,20240621,106.51,1968,-3.35,20250429,1116,70.43,20250203,1968,-3.35,20250429,921,106.51,20240621,6.62,Y,069460,500,339 억,,1401342,N,N,1916,N,00,N
diff --git a/069510/price/prices-20250501.csv b/069510/price/prices-20250501.csv
new file mode 100644
index 000000000000..47e1047332d0
--- /dev/null
+++ b/069510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160549,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12450,260,2,2.13,242601030,19609,193.27,12200,12490,12100,15840,8540,12190,12371.92,57.06,0,7042,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1358,2.94,0.63,12,0.18,4241.00,19877.00,12490,20250502,-0.32,8260,20240422,50.73,12490,-0.32,20250502,10350,20.29,20250103,12490,-0.32,20250502,8400,48.21,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
+20250502,150555,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12410,220,2,1.80,231818060,18742,184.72,12200,12490,12100,15840,8540,12190,12368.91,57.06,0,6774,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1354,2.93,0.62,12,0.17,4241.00,19877.00,12490,20250502,-0.64,8260,20240422,50.24,12490,-0.64,20250502,10350,19.90,20250103,12490,-0.64,20250502,8400,47.74,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
+20250502,140554,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12470,280,2,2.30,198613050,16058,158.27,12200,12490,12100,15840,8540,12190,12368.48,57.06,0,5862,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1360,2.94,0.63,12,0.15,4241.00,19877.00,12490,20250502,-0.16,8260,20240422,50.97,12490,-0.16,20250502,10350,20.48,20250103,12490,-0.16,20250502,8400,48.45,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
+20250502,130554,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12420,230,2,1.89,141597050,11473,113.08,12200,12440,12100,15840,8540,12190,12341.76,57.06,0,5159,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1355,2.93,0.62,12,0.11,4241.00,19877.00,12440,20250502,-0.16,8260,20240422,50.36,12440,-0.16,20250502,10350,20.00,20250103,12440,-0.16,20250502,8400,47.86,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
+20250502,120553,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12420,230,2,1.89,114514640,9290,91.56,12200,12420,12100,15840,8540,12190,12326.66,57.06,0,3890,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1355,2.93,0.62,12,0.09,4241.00,19877.00,12420,20250502,0.00,8260,20240422,50.36,12420,0.00,20250502,10350,20.00,20250103,12420,0.00,20250502,8400,47.86,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
+20250502,110553,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12350,160,2,1.31,82288470,6687,65.91,12200,12410,12100,15840,8540,12190,12305.74,57.06,0,2955,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1347,2.91,0.62,12,0.06,4241.00,19877.00,12410,20250502,-0.48,8260,20240422,49.52,12410,-0.48,20250502,10350,19.32,20250103,12410,-0.48,20250502,8400,47.02,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
+20250502,100552,57,100.00,KOSDAQ,신고가,전기·전자,N,N,N,N, ,N,12330,140,2,1.15,35052890,2865,28.24,12200,12330,12100,15840,8540,12190,12234.87,57.06,0,1032,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1345,2.91,0.62,12,0.03,4241.00,19877.00,12330,20250502,0.00,8260,20240422,49.27,12330,0.00,20250502,10350,19.13,20250103,12330,0.00,20250502,8400,46.79,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
+20250502,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12190,0,3,0.00,2133580,175,1.72,12200,12200,12190,15840,8540,12190,12191.89,57.06,0,-93,12390,12290,12140,12040,11890,12215,11965,55,3650,500,8770,10,1,10910000,1330,2.87,0.61,12,0.00,4241.00,19877.00,12240,20250430,-0.41,8260,20240422,47.58,12240,-0.41,20250430,10350,17.78,20250103,12240,-0.41,20250430,8400,45.12,20240514,0.07,Y,069510,500,54 억,,6225026,N,N,0,N,00,N
diff --git a/069540/price/prices-20250501.csv b/069540/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea4ada8411c7
--- /dev/null
+++ b/069540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160549,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,890,-9,5,-1.00,258095727,286854,129.02,901,917,890,1168,630,899,899.75,3.28,0,-23040,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,410,-2.10,0.66,12,0.62,-424.00,1358.00,4120,20240516,-78.40,763,20250408,16.64,1584,-43.81,20250123,763,16.64,20250408,4120,-78.40,20240516,763,16.64,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,9553,N,00,N
+20250502,150555,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,899,0,3,0.00,198026388,219545,98.75,901,917,890,1168,630,899,901.99,3.28,0,-14433,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,414,-2.12,0.66,12,0.48,-424.00,1358.00,4120,20240516,-78.18,763,20250408,17.82,1584,-43.24,20250123,763,17.82,20250408,4120,-78.18,20240516,763,17.82,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,7826,N,00,N
+20250502,140554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,902,3,2,0.33,169979230,188272,84.68,901,917,890,1168,630,899,902.84,3.28,0,1729,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,415,-2.13,0.66,12,0.41,-424.00,1358.00,4120,20240516,-78.11,763,20250408,18.22,1584,-43.06,20250123,763,18.22,20250408,4120,-78.11,20240516,763,18.22,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,7826,N,00,N
+20250502,130554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,901,2,2,0.22,135556841,149979,67.46,901,917,890,1168,630,899,903.84,3.28,0,-1329,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,415,-2.12,0.66,12,0.33,-424.00,1358.00,4120,20240516,-78.13,763,20250408,18.09,1584,-43.12,20250123,763,18.09,20250408,4120,-78.13,20240516,763,18.09,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,7826,N,00,N
+20250502,120553,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,900,1,2,0.11,119050825,131597,59.19,901,917,890,1168,630,899,904.66,3.28,0,4411,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,414,-2.12,0.66,12,0.29,-424.00,1358.00,4120,20240516,-78.16,763,20250408,17.96,1584,-43.18,20250123,763,17.96,20250408,4120,-78.16,20240516,763,17.96,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,7826,N,00,N
+20250502,110554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,901,2,2,0.22,81842121,90225,40.58,901,917,890,1168,630,899,907.09,3.28,0,6916,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,415,-2.12,0.66,12,0.20,-424.00,1358.00,4120,20240516,-78.13,763,20250408,18.09,1584,-43.12,20250123,763,18.09,20250408,4120,-78.13,20240516,763,18.09,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,7826,N,00,N
+20250502,100552,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,912,13,2,1.45,42267863,46798,21.05,901,917,890,1168,630,899,903.20,3.28,0,-1381,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,420,-2.15,0.67,12,0.10,-424.00,1358.00,4120,20240516,-77.86,763,20250408,19.53,1584,-42.42,20250123,763,19.53,20250408,4120,-77.86,20240516,763,19.53,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,7826,N,00,N
+20250502,090554,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,904,5,2,0.56,7292784,8141,3.66,901,904,890,1168,630,899,895.81,3.28,0,-1383,939,919,909,889,879,914,884,230,269,500,610,1,1,46037579,416,-2.13,0.67,12,0.02,-424.00,1358.00,4120,20240516,-78.06,763,20250408,18.48,1584,-42.93,20250123,763,18.48,20250408,4120,-78.06,20240516,763,18.48,20250408,1.15,Y,069540,500,230 억,,1510915,N,N,7826,N,00,N
diff --git a/069620/price/prices-20250501.csv b/069620/price/prices-20250501.csv
new file mode 100644
index 000000000000..1742bf2e084b
--- /dev/null
+++ b/069620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160549,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,142900,4900,2,3.55,9212172150,64570,130.75,137900,144700,137400,179400,96600,138000,142669.53,8.99,0,1412,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16557,66.93,2.08,12,0.56,2135.00,68829.00,164400,20241015,-13.08,100100,20240626,42.76,148400,-3.71,20250210,109000,31.10,20250403,164400,-13.08,20241015,100100,42.76,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,4161,N,00,N
+20250502,150555,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,142200,4200,2,3.04,8974502550,62902,127.37,137900,144700,137400,179400,96600,138000,142674.36,8.99,0,841,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16476,66.60,2.07,12,0.54,2135.00,68829.00,164400,20241015,-13.50,100100,20240626,42.06,148400,-4.18,20250210,109000,30.46,20250403,164400,-13.50,20241015,100100,42.06,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,2502,N,00,N
+20250502,140554,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,144100,6100,2,4.42,7948518250,55758,112.91,137900,144700,137400,179400,96600,138000,142553.86,8.99,0,4052,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16696,67.49,2.09,12,0.48,2135.00,68829.00,164400,20241015,-12.35,100100,20240626,43.96,148400,-2.90,20250210,109000,32.20,20250403,164400,-12.35,20241015,100100,43.96,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,2502,N,00,N
+20250502,130554,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,142600,4600,2,3.33,6538653650,45949,93.04,137900,144100,137400,179400,96600,138000,142302.41,8.99,0,1551,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16522,66.79,2.07,12,0.40,2135.00,68829.00,164400,20241015,-13.26,100100,20240626,42.46,148400,-3.91,20250210,109000,30.83,20250403,164400,-13.26,20241015,100100,42.46,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,2502,N,00,N
+20250502,120554,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,142100,4100,2,2.97,5641816650,39658,80.31,137900,144100,137400,179400,96600,138000,142261.75,8.99,0,-208,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16465,66.56,2.06,12,0.34,2135.00,68829.00,164400,20241015,-13.56,100100,20240626,41.96,148400,-4.25,20250210,109000,30.37,20250403,164400,-13.56,20241015,100100,41.96,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,2502,N,00,N
+20250502,110554,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,143600,5600,2,4.06,4385596800,30894,62.56,137900,144000,137400,179400,96600,138000,141956.26,8.99,0,3227,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16638,67.26,2.09,12,0.27,2135.00,68829.00,164400,20241015,-12.65,100100,20240626,43.46,148400,-3.23,20250210,109000,31.74,20250403,164400,-12.65,20241015,100100,43.46,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,2502,N,00,N
+20250502,100552,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,143200,5200,2,3.77,2693598200,19086,38.65,137900,143600,137400,179400,96600,138000,141129.53,8.99,0,2171,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16592,67.07,2.08,12,0.16,2135.00,68829.00,164400,20241015,-12.90,100100,20240626,43.06,148400,-3.50,20250210,109000,31.38,20250403,164400,-12.90,20241015,100100,43.06,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,2502,N,00,N
+20250502,090554,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,139000,1000,2,0.72,227944000,1643,3.33,137900,140200,137400,179400,96600,138000,138736.46,8.99,0,265,145266,141632,138666,135032,132066,143450,136850,290,41400,2500,102120,100,1,11586575,16105,65.11,2.02,12,0.01,2135.00,68829.00,164400,20241015,-15.45,100100,20240626,38.86,148400,-6.33,20250210,109000,27.52,20250403,164400,-15.45,20241015,100100,38.86,20240626,0.37,Y,069620,2500,289 억,,1041567,N,N,2502,N,00,N
diff --git a/069640/price/prices-20250501.csv b/069640/price/prices-20250501.csv
new file mode 100644
index 000000000000..8a167c833091
--- /dev/null
+++ b/069640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160550,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1243,14,2,1.14,14509153,11705,123.02,1220,1269,1209,1597,861,1229,1239.57,0.52,0,397,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,374,-0.95,0.58,12,0.04,-1305.00,2140.00,2800,20240906,-55.61,1095,20250404,13.52,1490,-16.58,20250122,1095,13.52,20250404,2800,-55.61,20240906,1095,13.52,20250404,0.00,Y,069640,500,150 억,,156382,N,N,10,N,00,N
+20250502,150555,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1241,12,2,0.98,13826827,11156,117.25,1220,1269,1209,1597,861,1229,1239.41,0.52,0,492,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,374,-0.95,0.58,12,0.04,-1305.00,2140.00,2800,20240906,-55.68,1095,20250404,13.33,1490,-16.71,20250122,1095,13.33,20250404,2800,-55.68,20240906,1095,13.33,20250404,0.00,Y,069640,500,150 억,,156382,N,N,26,N,00,N
+20250502,140554,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1235,6,2,0.49,13520350,10909,114.65,1220,1269,1209,1597,861,1229,1239.38,0.52,0,505,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,372,-0.95,0.58,12,0.04,-1305.00,2140.00,2800,20240906,-55.89,1095,20250404,12.79,1490,-17.11,20250122,1095,12.79,20250404,2800,-55.89,20240906,1095,12.79,20250404,0.00,Y,069640,500,150 억,,156382,N,N,26,N,00,N
+20250502,130554,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1225,-4,5,-0.33,13149850,10609,111.50,1220,1269,1209,1597,861,1229,1239.50,0.52,0,805,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,369,-0.94,0.57,12,0.04,-1305.00,2140.00,2800,20240906,-56.25,1095,20250404,11.87,1490,-17.79,20250122,1095,11.87,20250404,2800,-56.25,20240906,1095,11.87,20250404,0.00,Y,069640,500,150 억,,156382,N,N,26,N,00,N
+20250502,120554,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1245,16,2,1.30,8278493,6671,70.11,1220,1269,1209,1597,861,1229,1240.97,0.52,0,272,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,375,-0.95,0.58,12,0.02,-1305.00,2140.00,2800,20240906,-55.54,1095,20250404,13.70,1490,-16.44,20250122,1095,13.70,20250404,2800,-55.54,20240906,1095,13.70,20250404,0.00,Y,069640,500,150 억,,156382,N,N,26,N,00,N
+20250502,110554,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1230,1,2,0.08,7492598,6035,63.43,1220,1269,1209,1597,861,1229,1241.52,0.52,0,286,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,370,-0.94,0.57,12,0.02,-1305.00,2140.00,2800,20240906,-56.07,1095,20250404,12.33,1490,-17.45,20250122,1095,12.33,20250404,2800,-56.07,20240906,1095,12.33,20250404,0.00,Y,069640,500,150 억,,156382,N,N,26,N,00,N
+20250502,100553,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1245,16,2,1.30,7104848,5720,60.12,1220,1269,1209,1597,861,1229,1242.11,0.52,0,201,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,375,-0.95,0.58,12,0.02,-1305.00,2140.00,2800,20240906,-55.54,1095,20250404,13.70,1490,-16.44,20250122,1095,13.70,20250404,2800,-55.54,20240906,1095,13.70,20250404,0.00,Y,069640,500,150 억,,156382,N,N,26,N,00,N
+20250502,090555,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1218,-11,5,-0.90,484336,397,4.17,1220,1220,1218,1597,861,1229,1219.99,0.52,0,-3,1302,1265,1220,1183,1138,1243,1161,151,368,500,760,1,1,30106502,367,-0.93,0.57,12,0.00,-1305.00,2140.00,2800,20240906,-56.50,1095,20250404,11.23,1490,-18.26,20250122,1095,11.23,20250404,2800,-56.50,20240906,1095,11.23,20250404,0.00,Y,069640,500,150 억,,156382,N,N,26,N,00,N
diff --git a/069730/price/prices-20250501.csv b/069730/price/prices-20250501.csv
new file mode 100644
index 000000000000..7516b4442278
--- /dev/null
+++ b/069730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160550,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3500,-80,5,-2.23,86419855,24432,51.00,3530,3595,3500,4650,2510,3580,3537.16,8.29,0,-2381,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,504,-1.78,0.30,12,0.17,-1965.00,11477.00,5150,20240607,-32.04,2990,20241209,17.06,4145,-15.56,20250120,3270,7.03,20250331,5150,-32.04,20240607,2990,17.06,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,4,N,00,N
+20250502,150556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3520,-60,5,-1.68,74638325,21076,43.99,3530,3595,3520,4650,2510,3580,3541.39,8.29,0,-1863,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,507,-1.79,0.31,12,0.15,-1965.00,11477.00,5150,20240607,-31.65,2990,20241209,17.73,4145,-15.08,20250120,3270,7.65,20250331,5150,-31.65,20240607,2990,17.73,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,11,N,00,N
+20250502,140555,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3545,-35,5,-0.98,43114110,12154,25.37,3530,3595,3530,4650,2510,3580,3547.32,8.29,0,-1407,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,510,-1.80,0.31,12,0.08,-1965.00,11477.00,5150,20240607,-31.17,2990,20241209,18.56,4145,-14.48,20250120,3270,8.41,20250331,5150,-31.17,20240607,2990,18.56,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,11,N,00,N
+20250502,130555,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3560,-20,5,-0.56,41236195,11625,24.27,3530,3595,3530,4650,2510,3580,3547.20,8.29,0,-1392,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,513,-1.81,0.31,12,0.08,-1965.00,11477.00,5150,20240607,-30.87,2990,20241209,19.06,4145,-14.11,20250120,3270,8.87,20250331,5150,-30.87,20240607,2990,19.06,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,11,N,00,N
+20250502,120554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3555,-25,5,-0.70,26063115,7338,15.32,3530,3595,3530,4650,2510,3580,3551.80,8.29,0,-1271,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,512,-1.81,0.31,12,0.05,-1965.00,11477.00,5150,20240607,-30.97,2990,20241209,18.90,4145,-14.23,20250120,3270,8.72,20250331,5150,-30.97,20240607,2990,18.90,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,11,N,00,N
+20250502,110554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3565,-15,5,-0.42,25596595,7207,15.04,3530,3595,3530,4650,2510,3580,3551.63,8.29,0,-1254,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,513,-1.81,0.31,12,0.05,-1965.00,11477.00,5150,20240607,-30.78,2990,20241209,19.23,4145,-13.99,20250120,3270,9.02,20250331,5150,-30.78,20240607,2990,19.23,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,11,N,00,N
+20250502,100553,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3555,-25,5,-0.70,19921840,5615,11.72,3530,3580,3530,4650,2510,3580,3547.97,8.29,0,-1248,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,512,-1.81,0.31,12,0.04,-1965.00,11477.00,5150,20240607,-30.97,2990,20241209,18.90,4145,-14.23,20250120,3270,8.72,20250331,5150,-30.97,20240607,2990,18.90,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,11,N,00,N
+20250502,090555,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3560,-20,5,-0.56,1898880,535,1.12,3530,3580,3530,4650,2510,3580,3549.31,8.29,0,-182,3693,3636,3538,3481,3383,3665,3510,72,1070,500,2360,5,1,14400000,513,-1.81,0.31,12,0.00,-1965.00,11477.00,5150,20240607,-30.87,2990,20241209,19.06,4145,-14.11,20250120,3270,8.87,20250331,5150,-30.87,20240607,2990,19.06,20241209,2.04,Y,069730,500,72 억,,1194212,N,N,11,N,00,N
diff --git a/069920/price/prices-20250501.csv b/069920/price/prices-20250501.csv
new file mode 100644
index 000000000000..53e1fbc9a686
--- /dev/null
+++ b/069920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160550,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,-170,5,-6.49,1474763105,580333,70.32,2545,2740,2430,3405,1835,2620,2541.29,0.68,0,-47048,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,862,-4.45,1.86,12,1.65,-550.00,1314.00,3290,20250423,-25.53,600,20250313,308.33,3290,-25.53,20250423,600,308.33,20250313,3290,-25.53,20250423,600,308.33,20250313,0.00,Y,069920,500,175 억,,239979,N,N,19585,N,00,N
+20250502,150556,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2455,-165,5,-6.30,1405885960,552386,66.93,2545,2740,2430,3405,1835,2620,2545.12,0.68,0,-52078,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,864,-4.46,1.87,12,1.57,-550.00,1314.00,3290,20250423,-25.38,600,20250313,309.17,3290,-25.38,20250423,600,309.17,20250313,3290,-25.38,20250423,600,309.17,20250313,0.00,Y,069920,500,175 억,,239979,N,N,5980,N,00,N
+20250502,140555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2490,-130,5,-4.96,1192223565,466142,56.48,2545,2740,2430,3405,1835,2620,2557.64,0.68,0,-42288,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,876,-4.53,1.89,12,1.32,-550.00,1314.00,3290,20250423,-24.32,600,20250313,315.00,3290,-24.32,20250423,600,315.00,20250313,3290,-24.32,20250423,600,315.00,20250313,0.00,Y,069920,500,175 억,,239979,N,N,5980,N,00,N
+20250502,130555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,-110,5,-4.20,900242708,348491,42.23,2545,2740,2495,3405,1835,2620,2583.26,0.68,0,-42743,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,883,-4.56,1.91,12,0.99,-550.00,1314.00,3290,20250423,-23.71,600,20250313,318.33,3290,-23.71,20250423,600,318.33,20250313,3290,-23.71,20250423,600,318.33,20250313,0.00,Y,069920,500,175 억,,239979,N,N,5980,N,00,N
+20250502,120554,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,-95,5,-3.63,742227948,285899,34.64,2545,2740,2520,3405,1835,2620,2596.12,0.68,0,-30668,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,889,-4.59,1.92,12,0.81,-550.00,1314.00,3290,20250423,-23.25,600,20250313,320.83,3290,-23.25,20250423,600,320.83,20250313,3290,-23.25,20250423,600,320.83,20250313,0.00,Y,069920,500,175 억,,239979,N,N,5980,N,00,N
+20250502,110555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2585,-35,5,-1.34,473289578,180745,21.90,2545,2740,2530,3405,1835,2620,2618.55,0.68,0,4771,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,910,-4.70,1.97,12,0.51,-550.00,1314.00,3290,20250423,-21.43,600,20250313,330.83,3290,-21.43,20250423,600,330.83,20250313,3290,-21.43,20250423,600,330.83,20250313,0.00,Y,069920,500,175 억,,239979,N,N,5980,N,00,N
+20250502,100553,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2595,-25,5,-0.95,351837048,133958,16.23,2545,2740,2530,3405,1835,2620,2626.47,0.68,0,3249,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,913,-4.72,1.97,12,0.38,-550.00,1314.00,3290,20250423,-21.12,600,20250313,332.50,3290,-21.12,20250423,600,332.50,20250313,3290,-21.12,20250423,600,332.50,20250313,0.00,Y,069920,500,175 억,,239979,N,N,5980,N,00,N
+20250502,090555,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2650,30,2,1.15,95373390,36296,4.40,2545,2740,2530,3405,1835,2620,2627.66,0.68,0,17767,2993,2806,2618,2431,2243,2712,2337,176,785,500,1570,5,1,35194116,933,-4.82,2.02,12,0.10,-550.00,1314.00,3290,20250423,-19.45,600,20250313,341.67,3290,-19.45,20250423,600,341.67,20250313,3290,-19.45,20250423,600,341.67,20250313,0.00,Y,069920,500,175 억,,239979,N,N,5980,N,00,N
diff --git a/069960/price/prices-20250501.csv b/069960/price/prices-20250501.csv
new file mode 100644
index 000000000000..b847ed7a3082
--- /dev/null
+++ b/069960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160550,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59400,-400,5,-0.67,1590716500,26673,77.21,59200,60100,59100,77700,41900,59800,59638.36,22.67,0,-9398,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13442,-38.50,0.30,12,0.12,-1543.00,198360.00,61400,20250307,-3.26,41500,20241115,43.13,61400,-3.26,20250307,45650,30.12,20250102,61400,-3.26,20250307,41500,43.13,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,1669,N,00,N
+20250502,150556,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59700,-100,5,-0.17,1435922000,24074,69.69,59200,60100,59100,77700,41900,59800,59646.17,22.67,0,-9855,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13509,-38.69,0.30,12,0.11,-1543.00,198360.00,61400,20250307,-2.77,41500,20241115,43.86,61400,-2.77,20250307,45650,30.78,20250102,61400,-2.77,20250307,41500,43.86,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,2751,N,00,N
+20250502,140555,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59800,0,3,0.00,1126201150,18902,54.72,59200,59900,59100,77700,41900,59800,59581.06,22.67,0,-7725,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13532,-38.76,0.30,12,0.08,-1543.00,198360.00,61400,20250307,-2.61,41500,20241115,44.10,61400,-2.61,20250307,45650,31.00,20250102,61400,-2.61,20250307,41500,44.10,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,2751,N,00,N
+20250502,130555,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59500,-300,5,-0.50,903352550,15171,43.92,59200,59900,59100,77700,41900,59800,59544.69,22.67,0,-5476,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13464,-38.56,0.30,12,0.07,-1543.00,198360.00,61400,20250307,-3.09,41500,20241115,43.37,61400,-3.09,20250307,45650,30.34,20250102,61400,-3.09,20250307,41500,43.37,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,2751,N,00,N
+20250502,120555,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59600,-200,5,-0.33,683842600,11496,33.28,59200,59900,59100,77700,41900,59800,59485.26,22.67,0,-3895,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13487,-38.63,0.30,12,0.05,-1543.00,198360.00,61400,20250307,-2.93,41500,20241115,43.61,61400,-2.93,20250307,45650,30.56,20250102,61400,-2.93,20250307,41500,43.61,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,2751,N,00,N
+20250502,110555,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59400,-400,5,-0.67,464198400,7811,22.61,59200,59900,59100,77700,41900,59800,59428.81,22.67,0,-2211,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13442,-38.50,0.30,12,0.03,-1543.00,198360.00,61400,20250307,-3.26,41500,20241115,43.13,61400,-3.26,20250307,45650,30.12,20250102,61400,-3.26,20250307,41500,43.13,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,2751,N,00,N
+20250502,100553,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59300,-500,5,-0.84,232360600,3911,11.32,59200,59900,59100,77700,41900,59800,59412.07,22.67,0,-1352,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13419,-38.43,0.30,12,0.02,-1543.00,198360.00,61400,20250307,-3.42,41500,20241115,42.89,61400,-3.42,20250307,45650,29.90,20250102,61400,-3.42,20250307,41500,42.89,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,2751,N,00,N
+20250502,090555,55,60.00,KOSPI200,,유통,N,N,N,Y,60,N,59500,-300,5,-0.50,33871000,571,1.65,59200,59900,59200,77700,41900,59800,59318.74,22.67,0,28,61266,60532,59666,58932,58066,60900,59300,1170,17900,5000,45440,100,1,22628813,13464,-38.56,0.30,12,0.00,-1543.00,198360.00,61400,20250307,-3.09,41500,20241115,43.37,61400,-3.09,20250307,45650,30.34,20250102,61400,-3.09,20250307,41500,43.37,20241115,0.10,Y,069960,5000,1170 억,,5129112,N,N,2751,N,00,N
diff --git a/070300/price/prices-20250501.csv b/070300/price/prices-20250501.csv
new file mode 100644
index 000000000000..dba4b2b2a5e8
--- /dev/null
+++ b/070300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160551,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4065,-495,5,-10.86,17775523712,3830350,59.91,4675,5130,4065,5920,3195,4560,4642.90,12.61,0,15387,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,404,-2.12,1.93,12,38.58,-1915.00,2107.00,12470,20240730,-67.40,2165,20250331,87.76,6510,-37.56,20250429,2165,87.76,20250331,12470,-67.40,20240730,2165,87.76,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,1227,N,02,N
+20250502,150556,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4110,-450,5,-9.87,17387525002,3735275,58.42,4675,5130,4065,5920,3195,4560,4655.63,12.61,0,14215,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,408,-2.15,1.95,12,37.62,-1915.00,2107.00,12470,20240730,-67.04,2165,20250331,89.84,6510,-36.87,20250429,2165,89.84,20250331,12470,-67.04,20240730,2165,89.84,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,548,N,02,N
+20250502,140555,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4100,-460,5,-10.09,17045609271,3652499,57.13,4675,5130,4065,5920,3195,4560,4667.62,12.61,0,15028,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,407,-2.14,1.95,12,36.79,-1915.00,2107.00,12470,20240730,-67.12,2165,20250331,89.38,6510,-37.02,20250429,2165,89.38,20250331,12470,-67.12,20240730,2165,89.38,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,548,N,02,N
+20250502,130555,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,-350,5,-7.68,16302596648,3472412,54.31,4675,5130,4110,5920,3195,4560,4695.93,12.61,0,4160,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,418,-2.20,2.00,12,34.97,-1915.00,2107.00,12470,20240730,-66.24,2165,20250331,94.46,6510,-35.33,20250429,2165,94.46,20250331,12470,-66.24,20240730,2165,94.46,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,548,N,02,N
+20250502,120555,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,-410,5,-8.99,15722521594,3333408,52.14,4675,5130,4115,5920,3195,4560,4717.91,12.61,0,6009,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,412,-2.17,1.97,12,33.57,-1915.00,2107.00,12470,20240730,-66.72,2165,20250331,91.69,6510,-36.25,20250429,2165,91.69,20250331,12470,-66.72,20240730,2165,91.69,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,548,N,02,N
+20250502,110555,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4375,-185,5,-4.06,14656934070,3081915,48.20,4675,5130,4160,5920,3195,4560,4757.50,12.61,0,14723,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,434,-2.28,2.08,12,31.04,-1915.00,2107.00,12470,20240730,-64.92,2165,20250331,102.08,6510,-32.80,20250429,2165,102.08,20250331,12470,-64.92,20240730,2165,102.08,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,548,N,02,N
+20250502,100554,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,205,2,4.50,11244371001,2305035,36.05,4675,5130,4610,5920,3195,4560,4881.90,12.61,0,-16851,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,473,-2.49,2.26,12,23.22,-1915.00,2107.00,12470,20240730,-61.79,2165,20250331,120.09,6510,-26.80,20250429,2165,120.09,20250331,12470,-61.79,20240730,2165,120.09,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,548,N,02,N
+20250502,090556,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4700,140,2,3.07,1632033614,345652,5.41,4675,4840,4610,5920,3195,4560,4735.11,12.61,0,-4233,6466,5512,5036,4082,3606,5275,3845,50,1360,500,0,5,1,9928522,467,-2.45,2.23,12,3.48,-1915.00,2107.00,12470,20240730,-62.31,2165,20250331,117.09,6510,-27.80,20250429,2165,117.09,20250331,12470,-62.31,20240730,2165,117.09,20250331,0.76,Y,070300,500,49 억,,1252411,N,N,548,N,02,N
diff --git a/070590/price/prices-20250501.csv b/070590/price/prices-20250501.csv
new file mode 100644
index 000000000000..5d7752778f5e
--- /dev/null
+++ b/070590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160551,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2700,260,2,10.66,5082734718,1881630,161.61,2440,2895,2440,3170,1710,2440,2701.24,3.27,0,201641,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,375,-12.39,2.87,12,13.56,-218.00,940.00,3060,20250429,-11.76,894,20241206,202.01,3060,-11.76,20250429,970,178.35,20250210,3060,-11.76,20250429,894,202.01,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
+20250502,150557,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,220,2,9.02,4923313818,1822186,156.50,2440,2895,2440,3170,1710,2440,2701.87,3.27,0,205048,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,369,-12.20,2.83,12,13.13,-218.00,940.00,3060,20250429,-13.07,894,20241206,197.54,3060,-13.07,20250429,970,174.23,20250210,3060,-13.07,20250429,894,197.54,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
+20250502,140556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,210,2,8.61,4761197918,1760952,151.24,2440,2895,2440,3170,1710,2440,2703.76,3.27,0,200052,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,368,-12.16,2.82,12,12.69,-218.00,940.00,3060,20250429,-13.40,894,20241206,196.42,3060,-13.40,20250429,970,173.20,20250210,3060,-13.40,20250429,894,196.42,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
+20250502,130556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,200,2,8.20,4400347778,1626120,139.66,2440,2895,2440,3170,1710,2440,2706.04,3.27,0,201948,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,366,-12.11,2.81,12,11.72,-218.00,940.00,3060,20250429,-13.73,894,20241206,195.30,3060,-13.73,20250429,970,172.16,20250210,3060,-13.73,20250429,894,195.30,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
+20250502,120555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2650,210,2,8.61,4217921413,1556553,133.69,2440,2895,2440,3170,1710,2440,2709.78,3.27,0,205947,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,368,-12.16,2.82,12,11.21,-218.00,940.00,3060,20250429,-13.40,894,20241206,196.42,3060,-13.40,20250429,970,173.20,20250210,3060,-13.40,20250429,894,196.42,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
+20250502,110555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,205,2,8.40,3868089101,1426201,122.49,2440,2895,2440,3170,1710,2440,2712.16,3.27,0,204189,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,367,-12.13,2.81,12,10.28,-218.00,940.00,3060,20250429,-13.56,894,20241206,195.86,3060,-13.56,20250429,970,172.68,20250210,3060,-13.56,20250429,894,195.86,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
+20250502,100554,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2740,300,2,12.30,3433147076,1262003,108.39,2440,2895,2440,3170,1710,2440,2720.40,3.27,0,201354,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,380,-12.57,2.91,12,9.09,-218.00,940.00,3060,20250429,-10.46,894,20241206,206.49,3060,-10.46,20250429,970,182.47,20250210,3060,-10.46,20250429,894,206.49,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
+20250502,090556,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2755,315,2,12.91,994308294,381408,32.76,2440,2765,2440,3170,1710,2440,2606.94,3.27,0,60714,2910,2675,2555,2320,2200,2615,2260,69,730,500,1650,5,1,13879521,382,-12.64,2.93,12,2.75,-218.00,940.00,3060,20250429,-9.97,894,20241206,208.17,3060,-9.97,20250429,970,184.02,20250210,3060,-9.97,20250429,894,208.17,20241206,0.13,Y,070590,500,69 억,,453882,N,N,190,N,00,N
diff --git a/070960/price/prices-20250501.csv b/070960/price/prices-20250501.csv
new file mode 100644
index 000000000000..4ef7efd5456e
--- /dev/null
+++ b/070960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160551,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4170,-260,5,-5.87,1994714456,479390,104.52,4255,4300,4065,5750,3105,4430,4160.94,2.00,0,-155953,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,2007,25.12,0.51,12,1.00,166.00,8101.00,5250,20240905,-20.57,2660,20240509,56.77,4680,-10.90,20250423,3065,36.05,20250121,5250,-20.57,20240905,2660,56.77,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,34079,N,00,N
+20250502,150557,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4150,-280,5,-6.32,1915250506,460251,100.35,4255,4300,4065,5750,3105,4430,4161.32,2.00,0,-148290,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,1998,25.00,0.51,12,0.96,166.00,8101.00,5250,20240905,-20.95,2660,20240509,56.02,4680,-11.32,20250423,3065,35.40,20250121,5250,-20.95,20240905,2660,56.02,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,4893,N,00,N
+20250502,140556,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4170,-260,5,-5.87,1800394488,432614,94.32,4255,4300,4065,5750,3105,4430,4161.66,2.00,0,-136743,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,2007,25.12,0.51,12,0.90,166.00,8101.00,5250,20240905,-20.57,2660,20240509,56.77,4680,-10.90,20250423,3065,36.05,20250121,5250,-20.57,20240905,2660,56.77,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,4893,N,00,N
+20250502,130556,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4200,-230,5,-5.19,1721285283,413727,90.20,4255,4300,4065,5750,3105,4430,4160.44,2.00,0,-131205,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,2022,25.30,0.52,12,0.86,166.00,8101.00,5250,20240905,-20.00,2660,20240509,57.89,4680,-10.26,20250423,3065,37.03,20250121,5250,-20.00,20240905,2660,57.89,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,4893,N,00,N
+20250502,120555,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4195,-235,5,-5.30,1604723313,385885,84.13,4255,4300,4065,5750,3105,4430,4158.55,2.00,0,-138120,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,2019,25.27,0.52,12,0.80,166.00,8101.00,5250,20240905,-20.10,2660,20240509,57.71,4680,-10.36,20250423,3065,36.87,20250121,5250,-20.10,20240905,2660,57.71,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,4893,N,00,N
+20250502,110556,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4205,-225,5,-5.08,1445204680,348176,75.91,4255,4270,4065,5750,3105,4430,4150.79,2.00,0,-130872,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,2024,25.33,0.52,12,0.72,166.00,8101.00,5250,20240905,-19.90,2660,20240509,58.08,4680,-10.15,20250423,3065,37.19,20250121,5250,-19.90,20240905,2660,58.08,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,4893,N,00,N
+20250502,100554,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4155,-275,5,-6.21,1137933466,275031,59.96,4255,4255,4065,5750,3105,4430,4137.47,2.00,0,-116425,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,2000,25.03,0.51,12,0.57,166.00,8101.00,5250,20240905,-20.86,2660,20240509,56.20,4680,-11.22,20250423,3065,35.56,20250121,5250,-20.86,20240905,2660,56.20,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,4893,N,00,N
+20250502,090556,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,4150,-280,5,-6.32,487357919,117156,25.54,4255,4255,4100,5750,3105,4430,4159.90,2.00,0,-33776,4570,4500,4375,4305,4180,4535,4340,2407,1320,5000,2830,5,1,48133333,1998,25.00,0.51,12,0.24,166.00,8101.00,5250,20240905,-20.95,2660,20240509,56.02,4680,-11.32,20250423,3065,35.40,20250121,5250,-20.95,20240905,2660,56.02,20240509,3.43,Y,070960,5000,2406 억,,961821,N,N,4893,N,00,N
diff --git a/071050/price/prices-20250501.csv b/071050/price/prices-20250501.csv
new file mode 100644
index 000000000000..7cf38eb46e60
--- /dev/null
+++ b/071050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160551,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82900,-100,5,-0.12,9502703650,114716,55.27,82200,83600,81500,107900,58100,83000,82836.78,38.87,0,13062,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,46197,4.91,0.53,12,0.21,16883.00,157522.00,84200,20250430,-1.54,61700,20240422,34.36,84200,-1.54,20250430,64600,28.33,20250409,84200,-1.54,20250430,62900,31.80,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,5268,N,00,N
+20250502,150557,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82700,-300,5,-0.36,8147568300,98373,47.40,82200,83600,81500,107900,58100,83000,82823.22,38.87,0,8506,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,46085,4.90,0.53,12,0.18,16883.00,157522.00,84200,20250430,-1.78,61700,20240422,34.04,84200,-1.78,20250430,64600,28.02,20250409,84200,-1.78,20250430,62900,31.48,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,4456,N,00,N
+20250502,140556,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83200,200,2,0.24,6665861850,80535,38.80,82200,83600,81500,107900,58100,83000,82769.75,38.87,0,8504,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,46364,4.93,0.53,12,0.14,16883.00,157522.00,84200,20250430,-1.19,61700,20240422,34.85,84200,-1.19,20250430,64600,28.79,20250409,84200,-1.19,20250430,62900,32.27,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,4456,N,00,N
+20250502,130556,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83100,100,2,0.12,4995501400,60490,29.14,82200,83200,81500,107900,58100,83000,82583.92,38.87,0,9700,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,46308,4.92,0.53,12,0.11,16883.00,157522.00,84200,20250430,-1.31,61700,20240422,34.68,84200,-1.31,20250430,64600,28.64,20250409,84200,-1.31,20250430,62900,32.11,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,4456,N,00,N
+20250502,120556,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,83000,0,3,0.00,3653314800,44300,21.34,82200,83100,81500,107900,58100,83000,82467.60,38.87,0,7858,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,46253,4.92,0.53,12,0.08,16883.00,157522.00,84200,20250430,-1.43,61700,20240422,34.52,84200,-1.43,20250430,64600,28.48,20250409,84200,-1.43,20250430,62900,31.96,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,4456,N,00,N
+20250502,110556,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82400,-600,5,-0.72,2735089700,33211,16.00,82200,83000,81500,107900,58100,83000,82354.93,38.87,0,8913,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,45918,4.88,0.52,12,0.06,16883.00,157522.00,84200,20250430,-2.14,61700,20240422,33.55,84200,-2.14,20250430,64600,27.55,20250409,84200,-2.14,20250430,62900,31.00,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,4456,N,00,N
+20250502,100554,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82800,-200,5,-0.24,2001415800,24321,11.72,82200,83000,81500,107900,58100,83000,82291.67,38.87,0,7488,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,46141,4.90,0.53,12,0.04,16883.00,157522.00,84200,20250430,-1.66,61700,20240422,34.20,84200,-1.66,20250430,64600,28.17,20250409,84200,-1.66,20250430,62900,31.64,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,4456,N,00,N
+20250502,090556,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,82400,-600,5,-0.72,432633600,5260,2.53,82200,83000,82000,107900,58100,83000,82249.73,38.87,0,823,86533,84766,82433,80666,78333,85650,81550,2786,24900,5000,63080,100,1,55725992,45918,4.88,0.52,12,0.01,16883.00,157522.00,84200,20250430,-2.14,61700,20240422,33.55,84200,-2.14,20250430,64600,27.55,20250409,84200,-2.14,20250430,62900,31.00,20240805,0.04,Y,071050,5000,2786 억,,21659519,N,N,4456,N,00,N
diff --git a/071090/price/prices-20250501.csv b/071090/price/prices-20250501.csv
new file mode 100644
index 000000000000..700cdfc965ee
--- /dev/null
+++ b/071090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160552,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3880,25,2,0.65,1639819402,421974,78.45,3865,3940,3810,5010,2700,3855,3886.08,2.38,0,7591,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,783,-70.55,0.53,12,2.09,-55.00,7332.00,5400,20250416,-28.15,2500,20241209,55.20,5400,-28.15,20250416,2705,43.44,20250102,5400,-28.15,20250416,2500,55.20,20241209,8.32,Y,071090,500,100 억,,480248,N,N,221,N,00,N
+20250502,150557,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3890,35,2,0.91,1488721337,383024,71.21,3865,3940,3810,5010,2700,3855,3886.76,2.38,0,6022,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,785,-70.73,0.53,12,1.90,-55.00,7332.00,5400,20250416,-27.96,2500,20241209,55.60,5400,-27.96,20250416,2705,43.81,20250102,5400,-27.96,20250416,2500,55.60,20241209,8.32,Y,071090,500,100 억,,480248,N,N,37,N,00,N
+20250502,140556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3915,60,2,1.56,1291666518,332465,61.81,3865,3940,3810,5010,2700,3855,3885.12,2.38,0,11914,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,790,-71.18,0.53,12,1.65,-55.00,7332.00,5400,20250416,-27.50,2500,20241209,56.60,5400,-27.50,20250416,2705,44.73,20250102,5400,-27.50,20250416,2500,56.60,20241209,8.32,Y,071090,500,100 억,,480248,N,N,37,N,00,N
+20250502,130556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3905,50,2,1.30,1194061538,307516,57.17,3865,3940,3810,5010,2700,3855,3882.93,2.38,0,14040,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,788,-71.00,0.53,12,1.52,-55.00,7332.00,5400,20250416,-27.69,2500,20241209,56.20,5400,-27.69,20250416,2705,44.36,20250102,5400,-27.69,20250416,2500,56.20,20241209,8.32,Y,071090,500,100 억,,480248,N,N,37,N,00,N
+20250502,120556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3905,50,2,1.30,1107079403,285256,53.03,3865,3940,3810,5010,2700,3855,3881.00,2.38,0,22269,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,788,-71.00,0.53,12,1.41,-55.00,7332.00,5400,20250416,-27.69,2500,20241209,56.20,5400,-27.69,20250416,2705,44.36,20250102,5400,-27.69,20250416,2500,56.20,20241209,8.32,Y,071090,500,100 억,,480248,N,N,37,N,00,N
+20250502,110556,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3900,45,2,1.17,947865643,244386,45.43,3865,3940,3810,5010,2700,3855,3878.56,2.38,0,18175,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,787,-70.91,0.53,12,1.21,-55.00,7332.00,5400,20250416,-27.78,2500,20241209,56.00,5400,-27.78,20250416,2705,44.18,20250102,5400,-27.78,20250416,2500,56.00,20241209,8.32,Y,071090,500,100 억,,480248,N,N,37,N,00,N
+20250502,100554,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3895,40,2,1.04,652897505,169112,31.44,3865,3910,3810,5010,2700,3855,3860.74,2.38,0,5052,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,786,-70.82,0.53,12,0.84,-55.00,7332.00,5400,20250416,-27.87,2500,20241209,55.80,5400,-27.87,20250416,2705,43.99,20250102,5400,-27.87,20250416,2500,55.80,20241209,8.32,Y,071090,500,100 억,,480248,N,N,37,N,00,N
+20250502,090557,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3835,-20,5,-0.52,175811950,45611,8.48,3865,3890,3820,5010,2700,3855,3854.60,2.38,0,-10755,3978,3916,3883,3821,3788,3900,3805,101,1155,500,2460,5,1,20191471,774,-69.73,0.52,12,0.23,-55.00,7332.00,5400,20250416,-28.98,2500,20241209,53.40,5400,-28.98,20250416,2705,41.77,20250102,5400,-28.98,20250416,2500,53.40,20241209,8.32,Y,071090,500,100 억,,480248,N,N,37,N,00,N
diff --git a/071200/price/prices-20250501.csv b/071200/price/prices-20250501.csv
new file mode 100644
index 000000000000..2bd483022acb
--- /dev/null
+++ b/071200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160552,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5820,10,2,0.17,492268310,85276,49.57,5810,5860,5700,7550,4070,5810,5772.62,3.01,0,20289,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1420,3.23,0.80,12,0.35,1800.00,7298.00,6790,20250422,-14.29,3800,20240806,53.16,6790,-14.29,20250422,4010,45.14,20250203,6790,-14.29,20250422,3800,53.16,20240806,4.06,Y,071200,500,121 억,,733819,N,N,544,N,00,N
+20250502,150558,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5760,-50,5,-0.86,461254440,79897,46.44,5810,5860,5700,7550,4070,5810,5773.11,3.01,0,20290,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1405,3.20,0.79,12,0.33,1800.00,7298.00,6790,20250422,-15.17,3800,20240806,51.58,6790,-15.17,20250422,4010,43.64,20250203,6790,-15.17,20250422,3800,51.58,20240806,4.06,Y,071200,500,121 억,,733819,N,N,592,N,00,N
+20250502,140557,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5770,-40,5,-0.69,395788155,68529,39.83,5810,5860,5700,7550,4070,5810,5775.48,3.01,0,20749,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1408,3.21,0.79,12,0.28,1800.00,7298.00,6790,20250422,-15.02,3800,20240806,51.84,6790,-15.02,20250422,4010,43.89,20250203,6790,-15.02,20250422,3800,51.84,20240806,4.06,Y,071200,500,121 억,,733819,N,N,592,N,00,N
+20250502,130557,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5740,-70,5,-1.20,295004635,50956,29.62,5810,5860,5710,7550,4070,5810,5789.40,3.01,0,12998,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1400,3.19,0.79,12,0.21,1800.00,7298.00,6790,20250422,-15.46,3800,20240806,51.05,6790,-15.46,20250422,4010,43.14,20250203,6790,-15.46,20250422,3800,51.05,20240806,4.06,Y,071200,500,121 억,,733819,N,N,592,N,00,N
+20250502,120556,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5790,-20,5,-0.34,214815355,37038,21.53,5810,5860,5710,7550,4070,5810,5799.86,3.01,0,11251,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1413,3.22,0.79,12,0.15,1800.00,7298.00,6790,20250422,-14.73,3800,20240806,52.37,6790,-14.73,20250422,4010,44.39,20250203,6790,-14.73,20250422,3800,52.37,20240806,4.06,Y,071200,500,121 억,,733819,N,N,592,N,00,N
+20250502,110556,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5820,10,2,0.17,175334930,30209,17.56,5810,5860,5710,7550,4070,5810,5804.06,3.01,0,8257,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1420,3.23,0.80,12,0.12,1800.00,7298.00,6790,20250422,-14.29,3800,20240806,53.16,6790,-14.29,20250422,4010,45.14,20250203,6790,-14.29,20250422,3800,53.16,20240806,4.06,Y,071200,500,121 억,,733819,N,N,592,N,00,N
+20250502,100555,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5800,-10,5,-0.17,147519960,25407,14.77,5810,5860,5710,7550,4070,5810,5806.27,3.01,0,6258,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1415,3.22,0.79,12,0.10,1800.00,7298.00,6790,20250422,-14.58,3800,20240806,52.63,6790,-14.58,20250422,4010,44.64,20250203,6790,-14.58,20250422,3800,52.63,20240806,4.06,Y,071200,500,121 억,,733819,N,N,592,N,00,N
+20250502,090557,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,5740,-70,5,-1.20,20465460,3556,2.07,5810,5810,5710,7550,4070,5810,5755.19,3.01,0,-1399,6083,5946,5873,5736,5663,5910,5700,122,1740,500,4290,10,1,24396458,1400,3.19,0.79,12,0.01,1800.00,7298.00,6790,20250422,-15.46,3800,20240806,51.05,6790,-15.46,20250422,4010,43.14,20250203,6790,-15.46,20250422,3800,51.05,20240806,4.06,Y,071200,500,121 억,,733819,N,N,592,N,00,N
diff --git a/071280/price/prices-20250501.csv b/071280/price/prices-20250501.csv
new file mode 100644
index 000000000000..c6e00a302787
--- /dev/null
+++ b/071280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160552,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14600,20,2,0.14,79370595,5430,23.64,14580,14800,14500,18950,10210,14580,14617.05,42.67,0,389,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2233,18.43,1.80,12,0.04,792.00,8108.00,21750,20250217,-32.87,9620,20240422,51.77,21750,-32.87,20250217,12510,16.71,20250409,21750,-32.87,20250217,10250,42.44,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,121,N,00,N
+20250502,150558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14600,20,2,0.14,69404655,4744,20.66,14580,14800,14520,18950,10210,14580,14629.99,42.67,0,651,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2233,18.43,1.80,12,0.03,792.00,8108.00,21750,20250217,-32.87,9620,20240422,51.77,21750,-32.87,20250217,12510,16.71,20250409,21750,-32.87,20250217,10250,42.44,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,97,N,00,N
+20250502,140557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14690,110,2,0.75,65538455,4479,19.50,14580,14800,14520,18950,10210,14580,14632.39,42.67,0,707,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2247,18.55,1.81,12,0.03,792.00,8108.00,21750,20250217,-32.46,9620,20240422,52.70,21750,-32.46,20250217,12510,17.43,20250409,21750,-32.46,20250217,10250,43.32,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,97,N,00,N
+20250502,130557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14570,-10,5,-0.07,52653145,3595,15.65,14580,14800,14530,18950,10210,14580,14646.22,42.67,0,804,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2229,18.40,1.80,12,0.02,792.00,8108.00,21750,20250217,-33.01,9620,20240422,51.46,21750,-33.01,20250217,12510,16.47,20250409,21750,-33.01,20250217,10250,42.15,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,97,N,00,N
+20250502,120556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14590,10,2,0.07,42247070,2882,12.55,14580,14800,14530,18950,10210,14580,14658.94,42.67,0,962,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2232,18.42,1.80,12,0.02,792.00,8108.00,21750,20250217,-32.92,9620,20240422,51.66,21750,-32.92,20250217,12510,16.63,20250409,21750,-32.92,20250217,10250,42.34,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,97,N,00,N
+20250502,110557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14640,60,2,0.41,34375940,2343,10.20,14580,14800,14530,18950,10210,14580,14671.76,42.67,0,925,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2239,18.48,1.81,12,0.02,792.00,8108.00,21750,20250217,-32.69,9620,20240422,52.18,21750,-32.69,20250217,12510,17.03,20250409,21750,-32.69,20250217,10250,42.83,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,97,N,00,N
+20250502,100555,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14760,180,2,1.23,19952130,1361,5.93,14580,14760,14530,18950,10210,14580,14659.90,42.67,0,701,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2258,18.64,1.82,12,0.01,792.00,8108.00,21750,20250217,-32.14,9620,20240422,53.43,21750,-32.14,20250217,12510,17.99,20250409,21750,-32.14,20250217,10250,44.00,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,97,N,00,N
+20250502,090557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14600,20,2,0.14,510760,35,0.15,14580,14600,14580,18950,10210,14580,14593.14,42.67,0,-2,15340,14960,14620,14240,13900,14790,14070,76,4370,500,10200,10,1,15296603,2233,18.43,1.80,12,0.00,792.00,8108.00,21750,20250217,-32.87,9620,20240422,51.77,21750,-32.87,20250217,12510,16.71,20250409,21750,-32.87,20250217,10250,42.44,20240805,5.13,Y,071280,500,76 억,,6526423,N,N,97,N,00,N
diff --git a/071320/price/prices-20250501.csv b/071320/price/prices-20250501.csv
new file mode 100644
index 000000000000..54175503f7ea
--- /dev/null
+++ b/071320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160552,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,52900,0,3,0.00,541695100,10376,87.66,52800,53400,51700,68700,37100,52900,52206.54,2.56,0,4018,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6125,2.91,0.27,12,0.09,18151.00,195798.00,60400,20241202,-12.42,38450,20240503,37.58,53700,-1.49,20250227,39250,34.78,20250103,60400,-12.42,20241202,38450,37.58,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,39,N,00,N
+20250502,150558,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51900,-1000,5,-1.89,479396700,9181,77.56,52800,53400,51700,68700,37100,52900,52216.17,2.56,0,3938,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6009,2.86,0.27,12,0.08,18151.00,195798.00,60400,20241202,-14.07,38450,20240503,34.98,53700,-3.35,20250227,39250,32.23,20250103,60400,-14.07,20241202,38450,34.98,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,1900,N,00,N
+20250502,140557,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,51900,-1000,5,-1.89,400424300,7662,64.73,52800,53400,51700,68700,37100,52900,52261.07,2.56,0,3261,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6009,2.86,0.27,12,0.07,18151.00,195798.00,60400,20241202,-14.07,38450,20240503,34.98,53700,-3.35,20250227,39250,32.23,20250103,60400,-14.07,20241202,38450,34.98,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,1900,N,00,N
+20250502,130557,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,52400,-500,5,-0.95,269891400,5161,43.60,52800,53400,51700,68700,37100,52900,52294.40,2.56,0,2189,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6067,2.89,0.27,12,0.04,18151.00,195798.00,60400,20241202,-13.25,38450,20240503,36.28,53700,-2.42,20250227,39250,33.50,20250103,60400,-13.25,20241202,38450,36.28,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,1900,N,00,N
+20250502,120557,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,52300,-600,5,-1.13,196951400,3766,31.82,52800,53400,51700,68700,37100,52900,52297.24,2.56,0,1337,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6056,2.88,0.27,12,0.03,18151.00,195798.00,60400,20241202,-13.41,38450,20240503,36.02,53700,-2.61,20250227,39250,33.25,20250103,60400,-13.41,20241202,38450,36.02,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,1900,N,00,N
+20250502,110557,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,52300,-600,5,-1.13,74437100,1410,11.91,52800,53400,52300,68700,37100,52900,52792.27,2.56,0,170,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6056,2.88,0.27,12,0.01,18151.00,195798.00,60400,20241202,-13.41,38450,20240503,36.02,53700,-2.61,20250227,39250,33.25,20250103,60400,-13.41,20241202,38450,36.02,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,1900,N,00,N
+20250502,100555,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,53000,100,2,0.19,40197100,759,6.41,52800,53400,52800,68700,37100,52900,52960.61,2.56,0,18,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6137,2.92,0.27,12,0.01,18151.00,195798.00,60400,20241202,-12.25,38450,20240503,37.84,53700,-1.30,20250227,39250,35.03,20250103,60400,-12.25,20241202,38450,37.84,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,1900,N,00,N
+20250502,090557,55,60.00,KOSPI,,전기·가스,N,N,N,Y,60,N,53400,500,2,0.95,20429800,386,3.26,52800,53400,52800,68700,37100,52900,52926.94,2.56,0,76,55100,54000,52500,51400,49900,53250,50650,579,15800,5000,37030,100,1,11578744,6183,2.94,0.27,12,0.00,18151.00,195798.00,60400,20241202,-11.59,38450,20240503,38.88,53700,-0.56,20250227,39250,36.05,20250103,60400,-11.59,20241202,38450,38.88,20240503,0.06,Y,071320,5000,578 억,,296287,N,N,1900,N,00,N
diff --git a/071460/price/prices-20250501.csv b/071460/price/prices-20250501.csv
new file mode 100644
index 000000000000..6dbc166ad1f9
--- /dev/null
+++ b/071460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160553,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250502,150558,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250502,140557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250502,130557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250502,120557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250502,110557,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250502,100555,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
+20250502,090558,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,613,0,3,0.00,0,0,0.00,0,0,0,796,430,613,0.00,0.42,0,0,613,613,613,613,613,613,613,319,183,500,0,1,1,35967295,220,-0.13,-0.05,12,0.00,-4687.00,-12347.00,613,20240422,0.00,613,20240422,0.00,613,0.00,20250102,613,0.00,20250102,613,0.00,20240502,613,0.00,20240502,0.00,Y,071460,500,318 억,,149749,N,N,0,N,00,N
diff --git a/071670/price/prices-20250501.csv b/071670/price/prices-20250501.csv
new file mode 100644
index 000000000000..1a1100c0af8c
--- /dev/null
+++ b/071670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160553,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-110,5,-1.79,47103660,7803,77.97,6040,6140,5900,7980,4300,6140,6036.61,1.79,0,442,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,603,98.85,0.69,12,0.08,61.00,8712.00,10550,20240430,-42.84,4415,20241210,36.58,7220,-16.48,20250324,5100,18.24,20250409,10290,-41.40,20240503,4415,36.58,20241210,1.60,Y,071670,500,50 억,,179064,N,N,11,N,00,N
+20250502,150559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,-110,5,-1.79,37830790,6265,62.60,6040,6140,5900,7980,4300,6140,6038.43,1.79,0,851,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,603,98.85,0.69,12,0.06,61.00,8712.00,10550,20240430,-42.84,4415,20241210,36.58,7220,-16.48,20250324,5100,18.24,20250409,10290,-41.40,20240503,4415,36.58,20241210,1.60,Y,071670,500,50 억,,179064,N,N,139,N,00,N
+20250502,140558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,-70,5,-1.14,33322210,5519,55.15,6040,6140,5900,7980,4300,6140,6037.73,1.79,0,1387,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,607,99.51,0.70,12,0.06,61.00,8712.00,10550,20240430,-42.46,4415,20241210,37.49,7220,-15.93,20250324,5100,19.02,20250409,10290,-41.01,20240503,4415,37.49,20241210,1.60,Y,071670,500,50 억,,179064,N,N,139,N,00,N
+20250502,130558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6090,-50,5,-0.81,27335690,4530,45.26,6040,6140,5900,7980,4300,6140,6034.37,1.79,0,1033,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,609,99.84,0.70,12,0.05,61.00,8712.00,10550,20240430,-42.27,4415,20241210,37.94,7220,-15.65,20250324,5100,19.41,20250409,10290,-40.82,20240503,4415,37.94,20241210,1.60,Y,071670,500,50 억,,179064,N,N,139,N,00,N
+20250502,120557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6120,-20,5,-0.33,23563450,3909,39.06,6040,6140,5900,7980,4300,6140,6028.00,1.79,0,1278,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,612,100.33,0.70,12,0.04,61.00,8712.00,10550,20240430,-41.99,4415,20241210,38.62,7220,-15.24,20250324,5100,20.00,20250409,10290,-40.52,20240503,4415,38.62,20241210,1.60,Y,071670,500,50 억,,179064,N,N,139,N,00,N
+20250502,110557,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6130,-10,5,-0.16,23239590,3856,38.53,6040,6140,5900,7980,4300,6140,6026.86,1.79,0,1299,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,613,100.49,0.70,12,0.04,61.00,8712.00,10550,20240430,-41.90,4415,20241210,38.84,7220,-15.10,20250324,5100,20.20,20250409,10290,-40.43,20240503,4415,38.84,20241210,1.60,Y,071670,500,50 억,,179064,N,N,139,N,00,N
+20250502,100556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6140,0,3,0.00,22497490,3735,37.32,6040,6140,5900,7980,4300,6140,6023.42,1.79,0,1324,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,614,100.66,0.70,12,0.04,61.00,8712.00,10550,20240430,-41.80,4415,20241210,39.07,7220,-14.96,20250324,5100,20.39,20250409,10290,-40.33,20240503,4415,39.07,20241210,1.60,Y,071670,500,50 억,,179064,N,N,139,N,00,N
+20250502,090558,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-100,5,-1.63,10041240,1683,16.82,6040,6080,5900,7980,4300,6140,5966.27,1.79,0,288,6326,6232,6086,5992,5846,6160,5920,50,1840,500,4170,10,1,10000000,604,99.02,0.69,12,0.02,61.00,8712.00,10550,20240430,-42.75,4415,20241210,36.81,7220,-16.34,20250324,5100,18.43,20250409,10290,-41.30,20240503,4415,36.81,20241210,1.60,Y,071670,500,50 억,,179064,N,N,139,N,00,N
diff --git a/071840/price/prices-20250501.csv b/071840/price/prices-20250501.csv
new file mode 100644
index 000000000000..1aed663d3636
--- /dev/null
+++ b/071840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160553,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7500,-40,5,-0.53,68328915,9107,94.58,7540,7550,7460,9800,5280,7540,7502.90,2.33,0,-1905,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1771,-0.58,0.19,12,0.04,-12935.00,40082.00,9780,20240507,-23.31,6660,20250407,12.61,8440,-11.14,20250110,6660,12.61,20250407,9780,-23.31,20240507,6660,12.61,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,101,N,00,N
+20250502,150559,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7470,-70,5,-0.93,49891285,6648,69.04,7540,7550,7470,9800,5280,7540,7504.71,2.33,0,-1108,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1763,-0.58,0.19,12,0.03,-12935.00,40082.00,9780,20240507,-23.62,6660,20250407,12.16,8440,-11.49,20250110,6660,12.16,20250407,9780,-23.62,20240507,6660,12.16,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,19,N,00,N
+20250502,140558,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7490,-50,5,-0.66,44882175,5978,62.08,7540,7550,7480,9800,5280,7540,7507.89,2.33,0,-1129,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1768,-0.58,0.19,12,0.03,-12935.00,40082.00,9780,20240507,-23.42,6660,20250407,12.46,8440,-11.26,20250110,6660,12.46,20250407,9780,-23.42,20240507,6660,12.46,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,19,N,00,N
+20250502,130558,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7520,-20,5,-0.27,38075455,5070,52.65,7540,7550,7490,9800,5280,7540,7509.95,2.33,0,-442,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1775,-0.58,0.19,12,0.02,-12935.00,40082.00,9780,20240507,-23.11,6660,20250407,12.91,8440,-10.90,20250110,6660,12.91,20250407,9780,-23.11,20240507,6660,12.91,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,19,N,00,N
+20250502,120558,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7520,-20,5,-0.27,23735665,3159,32.81,7540,7550,7490,9800,5280,7540,7513.66,2.33,0,-1309,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1775,-0.58,0.19,12,0.01,-12935.00,40082.00,9780,20240507,-23.11,6660,20250407,12.91,8440,-10.90,20250110,6660,12.91,20250407,9780,-23.11,20240507,6660,12.91,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,19,N,00,N
+20250502,110558,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7520,-20,5,-0.27,8088725,1076,11.17,7540,7550,7500,9800,5280,7540,7517.40,2.33,0,-560,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1775,-0.58,0.19,12,0.00,-12935.00,40082.00,9780,20240507,-23.11,6660,20250407,12.91,8440,-10.90,20250110,6660,12.91,20250407,9780,-23.11,20240507,6660,12.91,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,19,N,00,N
+20250502,100556,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7510,-30,5,-0.40,3976765,529,5.49,7540,7550,7500,9800,5280,7540,7517.51,2.33,0,-365,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1773,-0.58,0.19,12,0.00,-12935.00,40082.00,9780,20240507,-23.21,6660,20250407,12.76,8440,-11.02,20250110,6660,12.76,20250407,9780,-23.21,20240507,6660,12.76,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,19,N,00,N
+20250502,090558,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7540,0,3,0.00,294060,39,0.41,7540,7540,7540,9800,5280,7540,7540.00,2.33,0,1,7640,7590,7550,7500,7460,7615,7525,1180,2260,5000,5420,10,1,23607712,1780,-0.58,0.19,12,0.00,-12935.00,40082.00,9780,20240507,-22.90,6660,20250407,13.21,8440,-10.66,20250110,6660,13.21,20250407,9780,-22.90,20240507,6660,13.21,20250407,0.74,Y,071840,5000,1180 억,,549193,N,N,19,N,00,N
diff --git a/071850/price/prices-20250501.csv b/071850/price/prices-20250501.csv
new file mode 100644
index 000000000000..aa523d8b7e85
--- /dev/null
+++ b/071850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160553,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1704,32,2,1.91,4587495,2724,174.95,1672,1749,1644,2170,1171,1672,1684.10,0.49,0,211,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,413,-3.86,0.52,12,0.01,-442.00,3274.00,2395,20241002,-28.85,1123,20240708,51.74,2085,-18.27,20250109,1370,24.38,20250331,2395,-28.85,20241002,1123,51.74,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
+20250502,150559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1715,43,2,2.57,3435590,2048,131.54,1672,1749,1644,2170,1171,1672,1677.53,0.49,0,211,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,416,-3.88,0.52,12,0.01,-442.00,3274.00,2395,20241002,-28.39,1123,20240708,52.72,2085,-17.75,20250109,1370,25.18,20250331,2395,-28.39,20241002,1123,52.72,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
+20250502,140558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1718,46,2,2.75,3290110,1963,126.08,1672,1749,1644,2170,1171,1672,1676.06,0.49,0,206,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,417,-3.89,0.52,12,0.01,-442.00,3274.00,2395,20241002,-28.27,1123,20240708,52.98,2085,-17.60,20250109,1370,25.40,20250331,2395,-28.27,20241002,1123,52.98,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
+20250502,130558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1718,46,2,2.75,3272930,1953,125.43,1672,1749,1644,2170,1171,1672,1675.85,0.49,0,206,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,417,-3.89,0.52,12,0.01,-442.00,3274.00,2395,20241002,-28.27,1123,20240708,52.98,2085,-17.60,20250109,1370,25.40,20250331,2395,-28.27,20241002,1123,52.98,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
+20250502,120558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1741,69,2,4.13,914640,543,34.87,1672,1749,1672,2170,1171,1672,1684.42,0.49,0,-16,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,422,-3.94,0.53,12,0.00,-442.00,3274.00,2395,20241002,-27.31,1123,20240708,55.03,2085,-16.50,20250109,1370,27.08,20250331,2395,-27.31,20241002,1123,55.03,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
+20250502,110558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1744,72,2,4.31,905938,538,34.55,1672,1749,1672,2170,1171,1672,1683.90,0.49,0,-16,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,423,-3.95,0.53,12,0.00,-442.00,3274.00,2395,20241002,-27.18,1123,20240708,55.30,2085,-16.35,20250109,1370,27.30,20250331,2395,-27.18,20241002,1123,55.30,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
+20250502,100556,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1749,77,2,4.61,871058,518,33.27,1672,1749,1672,2170,1171,1672,1681.58,0.49,0,-16,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,424,-3.96,0.53,12,0.00,-442.00,3274.00,2395,20241002,-26.97,1123,20240708,55.74,2085,-16.12,20250109,1370,27.66,20250331,2395,-26.97,20241002,1123,55.74,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
+20250502,090558,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1672,0,3,0.00,8360,5,0.32,1672,1672,1672,2170,1171,1672,1672.00,0.49,0,0,1750,1710,1691,1651,1632,1701,1642,123,498,500,1000,1,1,24260938,406,-3.78,0.51,12,0.00,-442.00,3274.00,2395,20241002,-30.19,1123,20240708,48.89,2085,-19.81,20250109,1370,22.04,20250331,2395,-30.19,20241002,1123,48.89,20240708,0.00,Y,071850,500,122 억,,119759,N,N,0,N,00,N
diff --git a/071950/price/prices-20250501.csv b/071950/price/prices-20250501.csv
new file mode 100644
index 000000000000..5bf8f92df0f4
--- /dev/null
+++ b/071950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160554,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9280,30,2,0.32,226971040,24539,131.41,9250,9610,9020,12020,6480,9250,9249.40,3.00,0,837,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,305,-3.33,15.29,12,0.75,-2788.00,607.00,13705,20240814,-32.29,3644,20240624,154.67,11440,-18.88,20250407,7760,19.59,20250117,11440,-18.88,20250407,351,2543.87,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
+20250502,150559,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9250,0,3,0.00,221867210,23988,128.46,9250,9610,9020,12020,6480,9250,9249.09,3.00,0,883,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,304,-3.32,15.24,12,0.73,-2788.00,607.00,13705,20240814,-32.51,3644,20240624,153.84,11440,-19.14,20250407,7760,19.20,20250117,11440,-19.14,20250407,351,2535.33,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
+20250502,140558,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9200,-50,5,-0.54,198074440,21413,114.67,9250,9610,9020,12020,6480,9250,9250.20,3.00,0,649,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,303,-3.30,15.16,12,0.65,-2788.00,607.00,13705,20240814,-32.87,3644,20240624,152.47,11440,-19.58,20250407,7760,18.56,20250117,11440,-19.58,20250407,351,2521.08,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
+20250502,130558,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9230,-20,5,-0.22,125432910,13683,73.28,9250,9470,9020,12020,6480,9250,9167.06,3.00,0,1513,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,304,-3.31,15.21,12,0.42,-2788.00,607.00,13705,20240814,-32.65,3644,20240624,153.29,11440,-19.32,20250407,7760,18.94,20250117,11440,-19.32,20250407,351,2529.63,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
+20250502,120558,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9240,-10,5,-0.11,117688990,12843,68.78,9250,9470,9020,12020,6480,9250,9163.67,3.00,0,1376,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,304,-3.31,15.22,12,0.39,-2788.00,607.00,13705,20240814,-32.58,3644,20240624,153.57,11440,-19.23,20250407,7760,19.07,20250117,11440,-19.23,20250407,351,2532.48,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
+20250502,110558,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9240,-10,5,-0.11,100579120,10983,58.82,9250,9470,9020,12020,6480,9250,9157.71,3.00,0,1527,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,304,-3.31,15.22,12,0.33,-2788.00,607.00,13705,20240814,-32.58,3644,20240624,153.57,11440,-19.23,20250407,7760,19.07,20250117,11440,-19.23,20250407,351,2532.48,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
+20250502,100556,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9200,-50,5,-0.54,92112840,10065,53.90,9250,9470,9020,12020,6480,9250,9151.80,3.00,0,1953,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,303,-3.30,15.16,12,0.31,-2788.00,607.00,13705,20240814,-32.87,3644,20240624,152.47,11440,-19.58,20250407,7760,18.56,20250117,11440,-19.58,20250407,351,2521.08,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
+20250502,090559,57,100.00,KOSPI,,제조,N,N,N,N, ,N,9090,-160,5,-1.73,10596730,1162,6.22,9250,9260,9090,12020,6480,9250,9119.39,3.00,0,241,9803,9526,9323,9046,8843,9425,8945,16,2770,500,5550,10,1,3290720,299,-3.26,14.98,12,0.04,-2788.00,607.00,13705,20240814,-33.67,3644,20240624,149.45,11440,-20.54,20250407,7760,17.14,20250117,11440,-20.54,20250407,351,2489.74,20240624,0.00,Y,071950,500,16 억,,98571,N,N,1,N,00,N
diff --git a/071970/price/prices-20250501.csv b/071970/price/prices-20250501.csv
new file mode 100644
index 000000000000..a8dfca733926
--- /dev/null
+++ b/071970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160554,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37650,750,2,2.03,9987295150,267608,75.43,36750,37800,36700,47950,25850,36900,37320.55,12.71,0,-677,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12771,15.31,4.13,12,0.79,2459.00,9120.00,38650,20250428,-2.59,13810,20240422,172.63,38650,-2.59,20250428,23300,61.59,20250106,38650,-2.59,20250428,14100,167.02,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,3976,N,00,N
+20250502,150600,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37450,550,2,1.49,9389096300,251671,70.94,36750,37800,36700,47950,25850,36900,37307.03,12.71,0,-3161,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12704,15.23,4.11,12,0.74,2459.00,9120.00,38650,20250428,-3.10,13810,20240422,171.18,38650,-3.10,20250428,23300,60.73,20250106,38650,-3.10,20250428,14100,165.60,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,15776,N,00,N
+20250502,140559,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37450,550,2,1.49,7285915300,195749,55.17,36750,37600,36700,47950,25850,36900,37220.70,12.71,0,-2882,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12704,15.23,4.11,12,0.58,2459.00,9120.00,38650,20250428,-3.10,13810,20240422,171.18,38650,-3.10,20250428,23300,60.73,20250106,38650,-3.10,20250428,14100,165.60,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,15776,N,00,N
+20250502,130559,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37300,400,2,1.08,6039903500,162473,45.80,36750,37500,36700,47950,25850,36900,37174.81,12.71,0,-7172,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12653,15.17,4.09,12,0.48,2459.00,9120.00,38650,20250428,-3.49,13810,20240422,170.09,38650,-3.49,20250428,23300,60.09,20250106,38650,-3.49,20250428,14100,164.54,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,15776,N,00,N
+20250502,120558,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37250,350,2,0.95,5399436900,145278,40.95,36750,37500,36700,47950,25850,36900,37166.24,12.71,0,-17030,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12636,15.15,4.08,12,0.43,2459.00,9120.00,38650,20250428,-3.62,13810,20240422,169.73,38650,-3.62,20250428,23300,59.87,20250106,38650,-3.62,20250428,14100,164.18,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,15776,N,00,N
+20250502,110558,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37100,200,2,0.54,4175091075,112431,31.69,36750,37500,36700,47950,25850,36900,37134.70,12.71,0,-10620,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12585,15.09,4.07,12,0.33,2459.00,9120.00,38650,20250428,-4.01,13810,20240422,168.65,38650,-4.01,20250428,23300,59.23,20250106,38650,-4.01,20250428,14100,163.12,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,15776,N,00,N
+20250502,100557,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37100,200,2,0.54,3147733575,84737,23.88,36750,37500,36700,47950,25850,36900,37147.10,12.71,0,-11268,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12585,15.09,4.07,12,0.25,2459.00,9120.00,38650,20250428,-4.01,13810,20240422,168.65,38650,-4.01,20250428,23300,59.23,20250106,38650,-4.01,20250428,14100,163.12,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,15776,N,00,N
+20250502,090559,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,37300,400,2,1.08,692830200,18706,5.27,36750,37350,36700,47950,25850,36900,37037.86,12.71,0,3553,38633,37766,36933,36066,35233,37350,35650,848,11050,2500,27300,50,1,33921495,12653,15.17,4.09,12,0.06,2459.00,9120.00,38650,20250428,-3.49,13810,20240422,170.09,38650,-3.49,20250428,23300,60.09,20250106,38650,-3.49,20250428,14100,164.54,20240523,2.51,Y,071970,2500,848 억,,4311833,N,N,15776,N,00,N
diff --git a/072020/price/prices-20250501.csv b/072020/price/prices-20250501.csv
new file mode 100644
index 000000000000..fe98f413d9ef
--- /dev/null
+++ b/072020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160554,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9900,70,2,0.71,273423975,27899,267.03,9770,10000,9650,12770,6890,9830,9800.49,2.25,0,1951,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,956,13.96,0.91,12,0.29,709.00,10866.00,11630,20240523,-14.88,9000,20241209,10.00,10500,-5.71,20250317,9200,7.61,20250409,11630,-14.88,20240523,9000,10.00,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
+20250502,150600,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9850,20,2,0.20,247321655,25254,241.71,9770,10000,9650,12770,6890,9830,9793.37,2.25,0,2757,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,951,13.89,0.91,12,0.26,709.00,10866.00,11630,20240523,-15.31,9000,20241209,9.44,10500,-6.19,20250317,9200,7.07,20250409,11630,-15.31,20240523,9000,9.44,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
+20250502,140559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,-20,5,-0.20,128697690,13201,126.35,9770,9820,9650,12770,6890,9830,9749.09,2.25,0,2180,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,948,13.84,0.90,12,0.14,709.00,10866.00,11630,20240523,-15.65,9000,20241209,9.00,10500,-6.57,20250317,9200,6.63,20250409,11630,-15.65,20240523,9000,9.00,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
+20250502,130559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,-20,5,-0.20,119938610,12304,117.76,9770,9820,9650,12770,6890,9830,9747.94,2.25,0,2149,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,948,13.84,0.90,12,0.13,709.00,10866.00,11630,20240523,-15.65,9000,20241209,9.00,10500,-6.57,20250317,9200,6.63,20250409,11630,-15.65,20240523,9000,9.00,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
+20250502,120559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,-20,5,-0.20,115422050,11842,113.34,9770,9820,9650,12770,6890,9830,9746.84,2.25,0,2119,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,948,13.84,0.90,12,0.12,709.00,10866.00,11630,20240523,-15.65,9000,20241209,9.00,10500,-6.57,20250317,9200,6.63,20250409,11630,-15.65,20240523,9000,9.00,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
+20250502,110559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9810,-20,5,-0.20,109544580,11241,107.59,9770,9810,9650,12770,6890,9830,9745.09,2.25,0,2019,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,948,13.84,0.90,12,0.12,709.00,10866.00,11630,20240523,-15.65,9000,20241209,9.00,10500,-6.57,20250317,9200,6.63,20250409,11630,-15.65,20240523,9000,9.00,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
+20250502,100557,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9790,-40,5,-0.41,95290290,9783,93.64,9770,9810,9650,12770,6890,9830,9740.40,2.25,0,1760,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,946,13.81,0.90,12,0.10,709.00,10866.00,11630,20240523,-15.82,9000,20241209,8.78,10500,-6.76,20250317,9200,6.41,20250409,11630,-15.82,20240523,9000,8.78,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
+20250502,090559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9770,-60,5,-0.61,24697030,2529,24.21,9770,9770,9750,12770,6890,9830,9765.53,2.25,0,637,9910,9870,9830,9790,9750,9890,9810,50,2940,500,7270,10,1,9658687,944,13.78,0.90,12,0.03,709.00,10866.00,11630,20240523,-15.99,9000,20241209,8.56,10500,-6.95,20250317,9200,6.20,20250409,11630,-15.99,20240523,9000,8.56,20241209,2.88,Y,072020,500,49 억,,216847,N,N,0,N,00,N
diff --git a/072130/price/prices-20250501.csv b/072130/price/prices-20250501.csv
new file mode 100644
index 000000000000..3e707f13caa8
--- /dev/null
+++ b/072130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160554,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,6030,270,2,4.69,13871691705,2339256,140.22,5690,6160,5610,7480,4040,5760,5929.65,2.01,0,146828,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,778,21.77,1.22,12,18.14,277.00,4937.00,7140,20241227,-15.55,2810,20240806,114.59,6660,-9.46,20250429,4370,37.99,20250205,7140,-15.55,20241227,2810,114.59,20240806,3.50,Y,072130,500,65 억,,258770,N,N,14050,N,00,N
+20250502,150600,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5980,220,2,3.82,13040378020,2201093,131.94,5690,6160,5610,7480,4040,5760,5924.66,2.01,0,155516,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,771,21.59,1.21,12,17.07,277.00,4937.00,7140,20241227,-16.25,2810,20240806,112.81,6660,-10.21,20250429,4370,36.84,20250205,7140,-16.25,20241227,2810,112.81,20240806,3.50,Y,072130,500,65 억,,258770,N,N,23533,N,00,N
+20250502,140559,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,6040,280,2,4.86,11641466225,1966495,117.88,5690,6160,5610,7480,4040,5760,5920.08,2.01,0,126221,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,779,21.81,1.22,12,15.25,277.00,4937.00,7140,20241227,-15.41,2810,20240806,114.95,6660,-9.31,20250429,4370,38.22,20250205,7140,-15.41,20241227,2810,114.95,20240806,3.50,Y,072130,500,65 억,,258770,N,N,23533,N,00,N
+20250502,130559,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,6040,280,2,4.86,8007516560,1366068,81.89,5690,6090,5610,7480,4040,5760,5861.89,2.01,0,72779,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,779,21.81,1.22,12,10.59,277.00,4937.00,7140,20241227,-15.41,2810,20240806,114.95,6660,-9.31,20250429,4370,38.22,20250205,7140,-15.41,20241227,2810,114.95,20240806,3.50,Y,072130,500,65 억,,258770,N,N,23533,N,00,N
+20250502,120559,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5820,60,2,1.04,6410388715,1098036,65.82,5690,6050,5610,7480,4040,5760,5838.20,2.01,0,43548,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,751,21.01,1.18,12,8.51,277.00,4937.00,7140,20241227,-18.49,2810,20240806,107.12,6660,-12.61,20250429,4370,33.18,20250205,7140,-18.49,20241227,2810,107.12,20240806,3.50,Y,072130,500,65 억,,258770,N,N,23533,N,00,N
+20250502,110559,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5820,60,2,1.04,5955102050,1019635,61.12,5690,6050,5610,7480,4040,5760,5840.60,2.01,0,22834,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,751,21.01,1.18,12,7.91,277.00,4937.00,7140,20241227,-18.49,2810,20240806,107.12,6660,-12.61,20250429,4370,33.18,20250205,7140,-18.49,20241227,2810,107.12,20240806,3.50,Y,072130,500,65 억,,258770,N,N,23533,N,00,N
+20250502,100557,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5750,-10,5,-0.17,5387165940,921232,55.22,5690,6050,5610,7480,4040,5760,5847.99,2.01,0,2685,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,741,20.76,1.16,12,7.14,277.00,4937.00,7140,20241227,-19.47,2810,20240806,104.63,6660,-13.66,20250429,4370,31.58,20250205,7140,-19.47,20241227,2810,104.63,20240806,3.50,Y,072130,500,65 억,,258770,N,N,23533,N,00,N
+20250502,090559,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,5750,-10,5,-0.17,223291330,39115,2.34,5690,5790,5660,7480,4040,5760,5705.57,2.01,0,3070,6556,6157,5861,5462,5166,6010,5315,66,1720,500,3910,10,1,12895454,741,20.76,1.16,12,0.30,277.00,4937.00,7140,20241227,-19.47,2810,20240806,104.63,6660,-13.66,20250429,4370,31.58,20250205,7140,-19.47,20241227,2810,104.63,20240806,3.50,Y,072130,500,65 억,,258770,N,N,23533,N,00,N
diff --git a/072470/price/prices-20250501.csv b/072470/price/prices-20250501.csv
new file mode 100644
index 000000000000..18e46038dffa
--- /dev/null
+++ b/072470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160555,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2390,-20,5,-0.83,15240640,6376,229.19,2410,2410,2385,3130,1690,2410,2390.31,1.00,0,-684,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,451,103.91,0.34,12,0.03,23.00,7057.00,4195,20240626,-43.03,2085,20241210,14.63,2960,-19.26,20250205,2180,9.63,20250409,4195,-43.03,20240626,2085,14.63,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
+20250502,150600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2395,-15,5,-0.62,13809010,5777,207.66,2410,2410,2385,3130,1690,2410,2390.34,1.00,0,-458,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,452,104.13,0.34,12,0.03,23.00,7057.00,4195,20240626,-42.91,2085,20241210,14.87,2960,-19.09,20250205,2180,9.86,20250409,4195,-42.91,20240626,2085,14.87,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
+20250502,140559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,-10,5,-0.41,10682795,4472,160.75,2410,2410,2385,3130,1690,2410,2388.82,1.00,0,-416,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,453,104.35,0.34,12,0.02,23.00,7057.00,4195,20240626,-42.79,2085,20241210,15.11,2960,-18.92,20250205,2180,10.09,20250409,4195,-42.79,20240626,2085,15.11,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
+20250502,130559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2390,-20,5,-0.83,9075320,3800,136.59,2410,2410,2385,3130,1690,2410,2388.24,1.00,0,-406,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,451,103.91,0.34,12,0.02,23.00,7057.00,4195,20240626,-43.03,2085,20241210,14.63,2960,-19.26,20250205,2180,9.63,20250409,4195,-43.03,20240626,2085,14.63,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
+20250502,120559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,-10,5,-0.41,6570550,2752,98.92,2410,2410,2385,3130,1690,2410,2387.55,1.00,0,-436,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,453,104.35,0.34,12,0.01,23.00,7057.00,4195,20240626,-42.79,2085,20241210,15.11,2960,-18.92,20250205,2180,10.09,20250409,4195,-42.79,20240626,2085,15.11,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
+20250502,110559,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2385,-25,5,-1.04,4411380,1849,66.46,2410,2410,2385,3130,1690,2410,2385.82,1.00,0,-188,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,450,103.70,0.34,12,0.01,23.00,7057.00,4195,20240626,-43.15,2085,20241210,14.39,2960,-19.43,20250205,2180,9.40,20250409,4195,-43.15,20240626,2085,14.39,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
+20250502,100557,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2400,-10,5,-0.41,180080,75,2.70,2410,2410,2395,3130,1690,2410,2401.07,1.00,0,-49,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,453,104.35,0.34,12,0.00,23.00,7057.00,4195,20240626,-42.79,2085,20241210,15.11,2960,-18.92,20250205,2180,10.09,20250409,4195,-42.79,20240626,2085,15.11,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
+20250502,090600,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2395,-15,5,-0.62,91150,38,1.37,2410,2410,2395,3130,1690,2410,2398.68,1.00,0,-36,2450,2430,2405,2385,2360,2432,2387,94,720,500,1540,5,1,18887341,452,104.13,0.34,12,0.00,23.00,7057.00,4195,20240626,-42.91,2085,20241210,14.87,2960,-19.09,20250205,2180,9.86,20250409,4195,-42.91,20240626,2085,14.87,20241210,0.60,Y,072470,500,94 억,,189631,N,N,0,N,00,N
diff --git a/072520/price/prices-20250501.csv b/072520/price/prices-20250501.csv
new file mode 100644
index 000000000000..4a9d7cf4cf55
--- /dev/null
+++ b/072520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160555,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250502,150601,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250502,140600,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250502,130600,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250502,120559,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250502,110600,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250502,100558,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
+20250502,090600,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,389,0,3,0.00,0,0,0.00,0,0,0,505,273,389,0.00,0.24,0,0,389,389,389,389,389,389,389,371,116,500,0,1,1,74163194,288,-2.63,0.44,12,0.00,-148.00,885.00,389,20240422,0.00,389,20240422,0.00,389,0.00,20250102,389,0.00,20250102,389,0.00,20240502,389,0.00,20240502,0.00,Y,072520,500,370 억,,177525,N,N,0,N,00,N
diff --git a/072710/price/prices-20250501.csv b/072710/price/prices-20250501.csv
new file mode 100644
index 000000000000..cfe0fc09eeb1
--- /dev/null
+++ b/072710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160555,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67100,0,3,0.00,112556050,1680,87.50,67400,67400,66800,87200,47000,67100,66997.65,2.70,0,-147,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3112,4.16,0.26,12,0.04,16118.00,262523.00,85400,20240617,-21.43,61500,20250407,9.11,68000,-1.32,20250320,61500,9.11,20250407,85400,-21.43,20240617,61500,9.11,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,25,N,00,N
+20250502,150601,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67000,-100,5,-0.15,105249150,1571,81.82,67400,67400,66800,87200,47000,67100,66995.00,2.70,0,-82,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3107,4.16,0.26,12,0.03,16118.00,262523.00,85400,20240617,-21.55,61500,20250407,8.94,68000,-1.47,20250320,61500,8.94,20250407,85400,-21.55,20240617,61500,8.94,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,9,N,00,N
+20250502,140600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67100,0,3,0.00,81103550,1211,63.07,67400,67400,66800,87200,47000,67100,66972.38,2.70,0,-82,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3112,4.16,0.26,12,0.03,16118.00,262523.00,85400,20240617,-21.43,61500,20250407,9.11,68000,-1.32,20250320,61500,9.11,20250407,85400,-21.43,20240617,61500,9.11,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,9,N,00,N
+20250502,130600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67100,0,3,0.00,78889250,1178,61.35,67400,67400,66800,87200,47000,67100,66968.80,2.70,0,-82,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3112,4.16,0.26,12,0.03,16118.00,262523.00,85400,20240617,-21.43,61500,20250407,9.11,68000,-1.32,20250320,61500,9.11,20250407,85400,-21.43,20240617,61500,9.11,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,9,N,00,N
+20250502,120600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,67100,0,3,0.00,77079550,1151,59.95,67400,67400,66800,87200,47000,67100,66967.46,2.70,0,-82,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3112,4.16,0.26,12,0.02,16118.00,262523.00,85400,20240617,-21.43,61500,20250407,9.11,68000,-1.32,20250320,61500,9.11,20250407,85400,-21.43,20240617,61500,9.11,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,9,N,00,N
+20250502,110600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,66800,-300,5,-0.45,56363750,842,43.85,67400,67400,66800,87200,47000,67100,66940.32,2.70,0,-81,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3098,4.14,0.25,12,0.02,16118.00,262523.00,85400,20240617,-21.78,61500,20250407,8.62,68000,-1.76,20250320,61500,8.62,20250407,85400,-21.78,20240617,61500,8.62,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,9,N,00,N
+20250502,100558,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,66900,-200,5,-0.30,35058100,524,27.29,67400,67400,66800,87200,47000,67100,66904.77,2.70,0,-24,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3103,4.15,0.25,12,0.01,16118.00,262523.00,85400,20240617,-21.66,61500,20250407,8.78,68000,-1.62,20250320,61500,8.78,20250407,85400,-21.66,20240617,61500,8.78,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,9,N,00,N
+20250502,090600,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,66900,-200,5,-0.30,2281800,34,1.77,67400,67400,66900,87200,47000,67100,67111.76,2.70,0,-15,67833,67466,67133,66766,66433,67450,66750,232,20100,5000,50990,100,1,4637790,3103,4.15,0.25,12,0.00,16118.00,262523.00,85400,20240617,-21.66,61500,20250407,8.78,68000,-1.62,20250320,61500,8.78,20250407,85400,-21.66,20240617,61500,8.78,20250407,0.13,Y,072710,5000,231 억,,125391,N,N,9,N,00,N
diff --git a/072770/price/prices-20250501.csv b/072770/price/prices-20250501.csv
new file mode 100644
index 000000000000..cd2f554bec9e
--- /dev/null
+++ b/072770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160555,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1839,85,2,4.85,1453946517,796232,44.08,1800,1841,1756,2280,1228,1754,1826.03,1.05,0,-46248,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1323,-8.76,2.30,12,1.11,-210.00,800.00,2470,20240422,-25.55,1065,20250122,72.68,1969,-6.60,20250328,1065,72.68,20250122,2455,-25.09,20240920,1065,72.68,20250122,3.49,Y,072770,500,359 억,,756568,N,N,8864,N,00,N
+20250502,150601,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1833,79,2,4.50,1330534233,729084,40.36,1800,1841,1756,2280,1228,1754,1824.94,1.05,0,-49426,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1318,-8.73,2.29,12,1.01,-210.00,800.00,2470,20240422,-25.79,1065,20250122,72.11,1969,-6.91,20250328,1065,72.11,20250122,2455,-25.34,20240920,1065,72.11,20250122,3.49,Y,072770,500,359 억,,756568,N,N,1555,N,00,N
+20250502,140600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1823,69,2,3.93,1203650821,659894,36.53,1800,1841,1756,2280,1228,1754,1824.01,1.05,0,-40495,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1311,-8.68,2.28,12,0.92,-210.00,800.00,2470,20240422,-26.19,1065,20250122,71.17,1969,-7.41,20250328,1065,71.17,20250122,2455,-25.74,20240920,1065,71.17,20250122,3.49,Y,072770,500,359 억,,756568,N,N,1555,N,00,N
+20250502,130600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1836,82,2,4.68,1134789260,622139,34.44,1800,1841,1756,2280,1228,1754,1824.01,1.05,0,-28451,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1320,-8.74,2.29,12,0.87,-210.00,800.00,2470,20240422,-25.67,1065,20250122,72.39,1969,-6.75,20250328,1065,72.39,20250122,2455,-25.21,20240920,1065,72.39,20250122,3.49,Y,072770,500,359 억,,756568,N,N,1555,N,00,N
+20250502,120600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1827,73,2,4.16,995835713,546373,30.24,1800,1841,1756,2280,1228,1754,1822.63,1.05,0,-36902,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1314,-8.70,2.28,12,0.76,-210.00,800.00,2470,20240422,-26.03,1065,20250122,71.55,1969,-7.21,20250328,1065,71.55,20250122,2455,-25.58,20240920,1065,71.55,20250122,3.49,Y,072770,500,359 억,,756568,N,N,1555,N,00,N
+20250502,110600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1821,67,2,3.82,972757169,533708,29.54,1800,1841,1756,2280,1228,1754,1822.64,1.05,0,-38957,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1310,-8.67,2.28,12,0.74,-210.00,800.00,2470,20240422,-26.28,1065,20250122,70.99,1969,-7.52,20250328,1065,70.99,20250122,2455,-25.82,20240920,1065,70.99,20250122,3.49,Y,072770,500,359 억,,756568,N,N,1555,N,00,N
+20250502,100558,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1813,59,2,3.36,627839757,345300,19.11,1800,1840,1756,2280,1228,1754,1818.24,1.05,0,-28880,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1304,-8.63,2.27,12,0.48,-210.00,800.00,2470,20240422,-26.60,1065,20250122,70.23,1969,-7.92,20250328,1065,70.23,20250122,2455,-26.15,20240920,1065,70.23,20250122,3.49,Y,072770,500,359 억,,756568,N,N,1555,N,00,N
+20250502,090600,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1811,57,2,3.25,86393706,47850,2.65,1800,1840,1756,2280,1228,1754,1805.51,1.05,0,-13523,1898,1826,1748,1676,1598,1862,1712,360,526,500,1220,1,1,71919480,1302,-8.62,2.26,12,0.07,-210.00,800.00,2470,20240422,-26.68,1065,20250122,70.05,1969,-8.02,20250328,1065,70.05,20250122,2455,-26.23,20240920,1065,70.05,20250122,3.49,Y,072770,500,359 억,,756568,N,N,1555,N,00,N
diff --git a/072870/price/prices-20250501.csv b/072870/price/prices-20250501.csv
new file mode 100644
index 000000000000..6b98505e1198
--- /dev/null
+++ b/072870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160556,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10700,40,2,0.38,125761490,11761,129.94,10610,10730,10610,13850,7470,10660,10693.06,25.55,0,2313,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1276,7.92,0.38,12,0.10,1351.00,28131.00,11760,20241226,-9.01,9880,20250407,8.30,11090,-3.52,20250124,9880,8.30,20250407,11760,-9.01,20241226,9880,8.30,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
+20250502,150601,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,50,2,0.47,121802130,11391,125.85,10610,10730,10610,13850,7470,10660,10692.84,25.55,0,2380,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1277,7.93,0.38,12,0.10,1351.00,28131.00,11760,20241226,-8.93,9880,20250407,8.40,11090,-3.43,20250124,9880,8.40,20250407,11760,-8.93,20241226,9880,8.40,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
+20250502,140600,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,50,2,0.47,104228130,9749,107.71,10610,10730,10610,13850,7470,10660,10691.16,25.55,0,1587,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1277,7.93,0.38,12,0.08,1351.00,28131.00,11760,20241226,-8.93,9880,20250407,8.40,11090,-3.43,20250124,9880,8.40,20250407,11760,-8.93,20241226,9880,8.40,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
+20250502,130601,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10700,40,2,0.38,83549450,7819,86.39,10610,10720,10610,13850,7470,10660,10685.44,25.55,0,1390,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1276,7.92,0.38,12,0.07,1351.00,28131.00,11760,20241226,-9.01,9880,20250407,8.30,11090,-3.52,20250124,9880,8.30,20250407,11760,-9.01,20241226,9880,8.30,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
+20250502,120600,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10700,40,2,0.38,66050250,6183,68.31,10610,10720,10610,13850,7470,10660,10682.56,25.55,0,1009,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1276,7.92,0.38,12,0.05,1351.00,28131.00,11760,20241226,-9.01,9880,20250407,8.30,11090,-3.52,20250124,9880,8.30,20250407,11760,-9.01,20241226,9880,8.30,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
+20250502,110600,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10710,50,2,0.47,59585010,5579,61.64,10610,10720,10610,13850,7470,10660,10680.23,25.55,0,941,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1277,7.93,0.38,12,0.05,1351.00,28131.00,11760,20241226,-8.93,9880,20250407,8.40,11090,-3.43,20250124,9880,8.40,20250407,11760,-8.93,20241226,9880,8.40,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
+20250502,100558,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10700,40,2,0.38,30116340,2823,31.19,10610,10710,10610,13850,7470,10660,10668.20,25.55,0,434,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1276,7.92,0.38,12,0.02,1351.00,28131.00,11760,20241226,-9.01,9880,20250407,8.30,11090,-3.52,20250124,9880,8.30,20250407,11760,-9.01,20241226,9880,8.30,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
+20250502,090601,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,10610,-50,5,-0.47,5591470,527,5.82,10610,10610,10610,13850,7470,10660,10610.00,25.55,0,0,10906,10782,10676,10552,10446,10845,10615,60,3190,500,7880,10,1,11920959,1265,7.85,0.38,12,0.00,1351.00,28131.00,11760,20241226,-9.78,9880,20250407,7.39,11090,-4.33,20250124,9880,7.39,20250407,11760,-9.78,20241226,9880,7.39,20250407,0.22,Y,072870,500,59 억,,3045987,N,N,0,N,00,N
diff --git a/072950/price/prices-20250501.csv b/072950/price/prices-20250501.csv
new file mode 100644
index 000000000000..3485d384a358
--- /dev/null
+++ b/072950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160556,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,155,2,3.36,372657549,77427,217.25,4630,4950,4605,5990,3230,4610,4813.02,2.76,0,4343,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,384,7.61,0.51,12,0.96,626.00,9338.00,6060,20240513,-21.37,3135,20241209,51.99,4950,-3.74,20250502,3420,39.33,20250103,6060,-21.37,20240513,3135,51.99,20241209,1.01,Y,072950,500,40 억,,222354,N,N,522,N,00,N
+20250502,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4765,155,2,3.36,360568674,74890,210.13,4630,4950,4605,5990,3230,4610,4814.64,2.76,0,4958,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,384,7.61,0.51,12,0.93,626.00,9338.00,6060,20240513,-21.37,3135,20241209,51.99,4950,-3.74,20250502,3420,39.33,20250103,6060,-21.37,20240513,3135,51.99,20241209,1.01,Y,072950,500,40 억,,222354,N,N,0,N,00,N
+20250502,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,190,2,4.12,349955554,72666,203.89,4630,4950,4605,5990,3230,4610,4815.95,2.76,0,3509,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,387,7.67,0.51,12,0.90,626.00,9338.00,6060,20240513,-20.79,3135,20241209,53.11,4950,-3.03,20250502,3420,40.35,20250103,6060,-20.79,20240513,3135,53.11,20241209,1.01,Y,072950,500,40 억,,222354,N,N,0,N,00,N
+20250502,130601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,285,2,6.18,333565589,69282,194.40,4630,4950,4605,5990,3230,4610,4814.61,2.76,0,2013,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,394,7.82,0.52,12,0.86,626.00,9338.00,6060,20240513,-19.22,3135,20241209,56.14,4950,-1.11,20250502,3420,43.13,20250103,6060,-19.22,20240513,3135,56.14,20241209,1.01,Y,072950,500,40 억,,222354,N,N,0,N,00,N
+20250502,120600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4775,165,2,3.58,169018159,35575,99.82,4630,4820,4605,5990,3230,4610,4751.04,2.76,0,-616,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,385,7.63,0.51,12,0.44,626.00,9338.00,6060,20240513,-21.20,3135,20241209,52.31,4820,-0.93,20250502,3420,39.62,20250103,6060,-21.20,20240513,3135,52.31,20241209,1.01,Y,072950,500,40 억,,222354,N,N,0,N,00,N
+20250502,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4800,190,2,4.12,158906574,33469,93.91,4630,4820,4605,5990,3230,4610,4747.87,2.76,0,-1252,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,387,7.67,0.51,12,0.42,626.00,9338.00,6060,20240513,-20.79,3135,20241209,53.11,4820,-0.41,20250502,3420,40.35,20250103,6060,-20.79,20240513,3135,53.11,20241209,1.01,Y,072950,500,40 억,,222354,N,N,0,N,00,N
+20250502,100559,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4730,120,2,2.60,79207860,16826,47.21,4630,4760,4605,5990,3230,4610,4707.47,2.76,0,-3127,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,381,7.56,0.51,12,0.21,626.00,9338.00,6060,20240513,-21.95,3135,20241209,50.88,4760,-0.63,20250502,3420,38.30,20250103,6060,-21.95,20240513,3135,50.88,20241209,1.01,Y,072950,500,40 억,,222354,N,N,0,N,00,N
+20250502,090601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4635,25,2,0.54,9957595,2152,6.04,4630,4635,4605,5990,3230,4610,4627.14,2.76,0,-1064,4823,4716,4633,4526,4443,4675,4485,40,1380,500,3130,5,1,8052610,373,7.40,0.50,12,0.03,626.00,9338.00,6060,20240513,-23.51,3135,20241209,47.85,4755,-2.52,20250311,3420,35.53,20250103,6060,-23.51,20240513,3135,47.85,20241209,1.01,Y,072950,500,40 억,,222354,N,N,0,N,00,N
diff --git a/072990/price/prices-20250501.csv b/072990/price/prices-20250501.csv
new file mode 100644
index 000000000000..fe0167dba781
--- /dev/null
+++ b/072990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160556,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,20,2,0.23,99964460,11366,36.70,8850,8900,8680,11380,6140,8760,8795.04,7.39,0,1341,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,647,9.22,0.70,12,0.15,952.00,12602.00,11407,20241016,-23.03,7630,20250102,15.07,10150,-13.50,20250416,7630,15.07,20250102,11520,-23.78,20241016,7630,15.07,20250102,1.34,Y,072990,500,36 억,,544648,N,N,102,N,00,N
+20250502,150602,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8830,70,2,0.80,92442950,10512,33.94,8850,8900,8680,11380,6140,8760,8794.04,7.39,0,1610,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,650,9.28,0.70,12,0.14,952.00,12602.00,11407,20241016,-22.59,7630,20250102,15.73,10150,-13.00,20250416,7630,15.73,20250102,11520,-23.35,20241016,7630,15.73,20250102,1.34,Y,072990,500,36 억,,544648,N,N,126,N,00,N
+20250502,140601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8800,40,2,0.46,89247800,10150,32.77,8850,8900,8680,11380,6140,8760,8792.89,7.39,0,1685,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,648,9.24,0.70,12,0.14,952.00,12602.00,11407,20241016,-22.85,7630,20250102,15.33,10150,-13.30,20250416,7630,15.33,20250102,11520,-23.61,20241016,7630,15.33,20250102,1.34,Y,072990,500,36 억,,544648,N,N,126,N,00,N
+20250502,130601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8840,80,2,0.91,48147290,5498,17.75,8850,8850,8680,11380,6140,8760,8757.24,7.39,0,223,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,651,9.29,0.70,12,0.07,952.00,12602.00,11407,20241016,-22.50,7630,20250102,15.86,10150,-12.91,20250416,7630,15.86,20250102,11520,-23.26,20241016,7630,15.86,20250102,1.34,Y,072990,500,36 억,,544648,N,N,126,N,00,N
+20250502,120601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8780,20,2,0.23,39885380,4559,14.72,8850,8850,8680,11380,6140,8760,8748.71,7.39,0,-275,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,647,9.22,0.70,12,0.06,952.00,12602.00,11407,20241016,-23.03,7630,20250102,15.07,10150,-13.50,20250416,7630,15.07,20250102,11520,-23.78,20241016,7630,15.07,20250102,1.34,Y,072990,500,36 억,,544648,N,N,126,N,00,N
+20250502,110601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8760,0,3,0.00,31304980,3581,11.56,8850,8850,8680,11380,6140,8760,8741.97,7.39,0,-721,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,645,9.20,0.70,12,0.05,952.00,12602.00,11407,20241016,-23.21,7630,20250102,14.81,10150,-13.69,20250416,7630,14.81,20250102,11520,-23.96,20241016,7630,14.81,20250102,1.34,Y,072990,500,36 억,,544648,N,N,126,N,00,N
+20250502,100559,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8690,-70,5,-0.80,14712110,1683,5.43,8850,8850,8680,11380,6140,8760,8741.60,7.39,0,-248,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,640,9.13,0.69,12,0.02,952.00,12602.00,11407,20241016,-23.82,7630,20250102,13.89,10150,-14.38,20250416,7630,13.89,20250102,11520,-24.57,20241016,7630,13.89,20250102,1.34,Y,072990,500,36 억,,544648,N,N,126,N,00,N
+20250502,090601,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8710,-50,5,-0.57,5040280,573,1.85,8850,8850,8710,11380,6140,8760,8796.30,7.39,0,-171,9006,8882,8746,8622,8486,8815,8555,37,2620,500,6300,10,1,7365316,642,9.15,0.69,12,0.01,952.00,12602.00,11407,20241016,-23.64,7630,20250102,14.15,10150,-14.19,20250416,7630,14.15,20250102,11520,-24.39,20241016,7630,14.15,20250102,1.34,Y,072990,500,36 억,,544648,N,N,126,N,00,N
diff --git a/073010/price/prices-20250501.csv b/073010/price/prices-20250501.csv
new file mode 100644
index 000000000000..4957c3ed9633
--- /dev/null
+++ b/073010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160556,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4470,85,2,1.94,263692880,59189,47.10,4420,4485,4395,5700,3070,4385,4455.10,1.84,0,6190,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1797,11.64,2.50,12,0.15,384.00,1790.00,5650,20240513,-20.88,3340,20240909,33.83,5030,-11.13,20250122,3490,28.08,20250407,5650,-20.88,20240513,3340,33.83,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1022,N,00,N
+20250502,150602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4445,60,2,1.37,228742205,51358,40.87,4420,4485,4395,5700,3070,4385,4453.88,1.84,0,6361,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1787,11.58,2.48,12,0.13,384.00,1790.00,5650,20240513,-21.33,3340,20240909,33.08,5030,-11.63,20250122,3490,27.36,20250407,5650,-21.33,20240513,3340,33.08,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1792,N,00,N
+20250502,140601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4475,90,2,2.05,176871535,39739,31.62,4420,4485,4395,5700,3070,4385,4450.83,1.84,0,4431,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1799,11.65,2.50,12,0.10,384.00,1790.00,5650,20240513,-20.80,3340,20240909,33.98,5030,-11.03,20250122,3490,28.22,20250407,5650,-20.80,20240513,3340,33.98,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1792,N,00,N
+20250502,130601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4465,80,2,1.82,139641850,31406,24.99,4420,4485,4395,5700,3070,4385,4446.34,1.84,0,1112,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1795,11.63,2.49,12,0.08,384.00,1790.00,5650,20240513,-20.97,3340,20240909,33.68,5030,-11.23,20250122,3490,27.94,20250407,5650,-20.97,20240513,3340,33.68,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1792,N,00,N
+20250502,120601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4465,80,2,1.82,123481070,27789,22.11,4420,4485,4395,5700,3070,4385,4443.52,1.84,0,1001,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1795,11.63,2.49,12,0.07,384.00,1790.00,5650,20240513,-20.97,3340,20240909,33.68,5030,-11.23,20250122,3490,27.94,20250407,5650,-20.97,20240513,3340,33.68,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1792,N,00,N
+20250502,110601,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4445,60,2,1.37,80560660,18174,14.46,4420,4460,4395,5700,3070,4385,4432.74,1.84,0,2417,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1787,11.58,2.48,12,0.05,384.00,1790.00,5650,20240513,-21.33,3340,20240909,33.08,5030,-11.63,20250122,3490,27.36,20250407,5650,-21.33,20240513,3340,33.08,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1792,N,00,N
+20250502,100559,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4440,55,2,1.25,59287755,13384,10.65,4420,4460,4395,5700,3070,4385,4429.75,1.84,0,3672,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1784,11.56,2.48,12,0.03,384.00,1790.00,5650,20240513,-21.42,3340,20240909,32.93,5030,-11.73,20250122,3490,27.22,20250407,5650,-21.42,20240513,3340,32.93,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1792,N,00,N
+20250502,090602,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4395,10,2,0.23,9725225,2210,1.76,4420,4425,4395,5700,3070,4385,4400.55,1.84,0,1892,4595,4490,4420,4315,4245,4455,4280,201,1315,500,3150,5,1,40191250,1766,11.45,2.46,12,0.01,384.00,1790.00,5650,20240513,-22.21,3340,20240909,31.59,5030,-12.62,20250122,3490,25.93,20250407,5650,-22.21,20240513,3340,31.59,20240909,2.31,Y,073010,500,200 억,,737593,N,N,1792,N,00,N
diff --git a/073110/price/prices-20250501.csv b/073110/price/prices-20250501.csv
new file mode 100644
index 000000000000..48a2be65ccb1
--- /dev/null
+++ b/073110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160557,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6340,-140,5,-2.16,74544150,11679,49.54,6480,6480,6340,8420,4540,6480,6382.75,1.56,0,-469,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,564,-12.22,0.54,12,0.13,-519.00,11826.00,9200,20240529,-31.09,5650,20250404,12.21,7700,-17.66,20250203,5650,12.21,20250404,9200,-31.09,20240529,5650,12.21,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
+20250502,150602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6370,-110,5,-1.70,59994710,9391,39.84,6480,6480,6350,8420,4540,6480,6388.53,1.56,0,161,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,567,-12.27,0.54,12,0.11,-519.00,11826.00,9200,20240529,-30.76,5650,20250404,12.74,7700,-17.27,20250203,5650,12.74,20250404,9200,-30.76,20240529,5650,12.74,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
+20250502,140601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-80,5,-1.23,52579220,8226,34.90,6480,6480,6350,8420,4540,6480,6391.83,1.56,0,542,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,569,-12.33,0.54,12,0.09,-519.00,11826.00,9200,20240529,-30.43,5650,20250404,13.27,7700,-16.88,20250203,5650,13.27,20250404,9200,-30.43,20240529,5650,13.27,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
+20250502,130601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6420,-60,5,-0.93,41477470,6484,27.51,6480,6480,6360,8420,4540,6480,6396.90,1.56,0,432,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,571,-12.37,0.54,12,0.07,-519.00,11826.00,9200,20240529,-30.22,5650,20250404,13.63,7700,-16.62,20250203,5650,13.63,20250404,9200,-30.22,20240529,5650,13.63,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
+20250502,120601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-80,5,-1.23,36763110,5748,24.38,6480,6480,6360,8420,4540,6480,6395.81,1.56,0,391,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,569,-12.33,0.54,12,0.06,-519.00,11826.00,9200,20240529,-30.43,5650,20250404,13.27,7700,-16.88,20250203,5650,13.27,20250404,9200,-30.43,20240529,5650,13.27,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
+20250502,110601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6400,-80,5,-1.23,20394120,3184,13.51,6480,6480,6360,8420,4540,6480,6405.19,1.56,0,-795,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,569,-12.33,0.54,12,0.04,-519.00,11826.00,9200,20240529,-30.43,5650,20250404,13.27,7700,-16.88,20250203,5650,13.27,20250404,9200,-30.43,20240529,5650,13.27,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
+20250502,100600,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6450,-30,5,-0.46,15739310,2456,10.42,6480,6480,6360,8420,4540,6480,6408.51,1.56,0,-273,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,574,-12.43,0.55,12,0.03,-519.00,11826.00,9200,20240529,-29.89,5650,20250404,14.16,7700,-16.23,20250203,5650,14.16,20250404,9200,-29.89,20240529,5650,14.16,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
+20250502,090602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6460,-20,5,-0.31,1694030,262,1.11,6480,6480,6400,8420,4540,6480,6465.76,1.56,0,-82,6773,6626,6503,6356,6233,6615,6345,45,1940,500,4660,10,1,8895755,575,-12.45,0.55,12,0.00,-519.00,11826.00,9200,20240529,-29.78,5650,20250404,14.34,7700,-16.10,20250203,5650,14.34,20250404,9200,-29.78,20240529,5650,14.34,20250404,0.45,Y,073110,500,45 억,,139001,N,N,0,N,00,N
diff --git a/073190/price/prices-20250501.csv b/073190/price/prices-20250501.csv
new file mode 100644
index 000000000000..7381d0061286
--- /dev/null
+++ b/073190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160557,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3070,-15,5,-0.49,174321764,57230,39.70,3095,3100,3000,4010,2160,3085,3045.89,0.79,0,-4997,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,367,-10.30,2.20,12,0.48,-298.00,1393.00,4105,20250224,-25.21,1855,20241209,65.50,4105,-25.21,20250224,1873,63.91,20250110,4105,-25.21,20250224,1855,65.50,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2721,N,00,N
+20250502,150603,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3060,-25,5,-0.81,151542604,49791,34.54,3095,3100,3000,4010,2160,3085,3043.46,0.79,0,-1198,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,366,-10.27,2.20,12,0.42,-298.00,1393.00,4105,20250224,-25.46,1855,20241209,64.96,4105,-25.46,20250224,1873,63.37,20250110,4105,-25.46,20250224,1855,64.96,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2623,N,00,N
+20250502,140602,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3070,-15,5,-0.49,138899561,45653,31.67,3095,3100,3000,4010,2160,3085,3042.38,0.79,0,-1078,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,367,-10.30,2.20,12,0.38,-298.00,1393.00,4105,20250224,-25.21,1855,20241209,65.50,4105,-25.21,20250224,1873,63.91,20250110,4105,-25.21,20250224,1855,65.50,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2623,N,00,N
+20250502,130602,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3040,-45,5,-1.46,121918076,40095,27.81,3095,3100,3000,4010,2160,3085,3040.58,0.79,0,-2564,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,364,-10.20,2.18,12,0.34,-298.00,1393.00,4105,20250224,-25.94,1855,20241209,63.88,4105,-25.94,20250224,1873,62.31,20250110,4105,-25.94,20250224,1855,63.88,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2623,N,00,N
+20250502,120601,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3070,-15,5,-0.49,116225661,38224,26.51,3095,3100,3000,4010,2160,3085,3040.49,0.79,0,-2362,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,367,-10.30,2.20,12,0.32,-298.00,1393.00,4105,20250224,-25.21,1855,20241209,65.50,4105,-25.21,20250224,1873,63.91,20250110,4105,-25.21,20250224,1855,65.50,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2623,N,00,N
+20250502,110602,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3080,-5,5,-0.16,106327996,34976,24.26,3095,3100,3000,4010,2160,3085,3039.85,0.79,0,-1822,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,369,-10.34,2.21,12,0.29,-298.00,1393.00,4105,20250224,-24.97,1855,20241209,66.04,4105,-24.97,20250224,1873,64.44,20250110,4105,-24.97,20250224,1855,66.04,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2623,N,00,N
+20250502,100600,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3000,-85,5,-2.76,77120586,25376,17.60,3095,3100,3000,4010,2160,3085,3038.87,0.79,0,-2312,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,359,-10.07,2.15,12,0.21,-298.00,1393.00,4105,20250224,-26.92,1855,20241209,61.73,4105,-26.92,20250224,1873,60.17,20250110,4105,-26.92,20250224,1855,61.73,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2623,N,00,N
+20250502,090602,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3045,-40,5,-1.30,30155601,9855,6.84,3095,3100,3030,4010,2160,3085,3059.58,0.79,0,-3639,3408,3246,3098,2936,2788,3172,2862,60,925,500,1850,5,1,11968040,364,-10.22,2.19,12,0.08,-298.00,1393.00,4105,20250224,-25.82,1855,20241209,64.15,4105,-25.82,20250224,1873,62.57,20250110,4105,-25.82,20250224,1855,64.15,20241209,0.00,Y,073190,500,59 억,,94265,N,N,2623,N,00,N
diff --git a/073240/price/prices-20250501.csv b/073240/price/prices-20250501.csv
new file mode 100644
index 000000000000..7a6309654ebc
--- /dev/null
+++ b/073240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160557,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4685,-135,5,-2.80,1609455118,339528,123.38,4725,4830,4685,6260,3375,4820,4740.27,8.86,0,-76496,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13458,4.14,0.78,12,0.12,1131.00,5990.00,8360,20240507,-43.96,4060,20250409,15.39,5390,-13.08,20250131,4060,15.39,20250409,8360,-43.96,20240507,4060,15.39,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,40095,N,00,N
+20250502,150603,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4695,-125,5,-2.59,1370842498,288691,104.90,4725,4830,4690,6260,3375,4820,4748.48,8.86,0,-52431,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13487,4.15,0.78,12,0.10,1131.00,5990.00,8360,20240507,-43.84,4060,20250409,15.64,5390,-12.89,20250131,4060,15.64,20250409,8360,-43.84,20240507,4060,15.64,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,39432,N,00,N
+20250502,140602,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4735,-85,5,-1.76,926871115,194643,70.73,4725,4830,4720,6260,3375,4820,4761.90,8.86,0,-30854,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13602,4.19,0.79,12,0.07,1131.00,5990.00,8360,20240507,-43.36,4060,20250409,16.63,5390,-12.15,20250131,4060,16.63,20250409,8360,-43.36,20240507,4060,16.63,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,39432,N,00,N
+20250502,130602,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4740,-80,5,-1.66,806615265,169284,61.51,4725,4830,4720,6260,3375,4820,4764.86,8.86,0,-30031,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13616,4.19,0.79,12,0.06,1131.00,5990.00,8360,20240507,-43.30,4060,20250409,16.75,5390,-12.06,20250131,4060,16.75,20250409,8360,-43.30,20240507,4060,16.75,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,39432,N,00,N
+20250502,120602,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4760,-60,5,-1.24,631171170,132276,48.07,4725,4830,4720,6260,3375,4820,4771.62,8.86,0,-23486,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13674,4.21,0.79,12,0.05,1131.00,5990.00,8360,20240507,-43.06,4060,20250409,17.24,5390,-11.69,20250131,4060,17.24,20250409,8360,-43.06,20240507,4060,17.24,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,39432,N,00,N
+20250502,110602,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4765,-55,5,-1.14,377473005,78804,28.64,4725,4830,4720,6260,3375,4820,4790.02,8.86,0,-12757,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13688,4.21,0.80,12,0.03,1131.00,5990.00,8360,20240507,-43.00,4060,20250409,17.36,5390,-11.60,20250131,4060,17.36,20250409,8360,-43.00,20240507,4060,17.36,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,39432,N,00,N
+20250502,100600,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4820,0,3,0.00,255107290,53249,19.35,4725,4830,4720,6260,3375,4820,4790.84,8.86,0,-2548,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13846,4.26,0.80,12,0.02,1131.00,5990.00,8360,20240507,-42.34,4060,20250409,18.72,5390,-10.58,20250131,4060,18.72,20250409,8360,-42.34,20240507,4060,18.72,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,39432,N,00,N
+20250502,090602,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4800,-20,5,-0.41,37442035,7859,2.86,4725,4815,4720,6260,3375,4820,4764.22,8.86,0,-747,4893,4856,4818,4781,4743,4875,4800,14363,1440,5000,3560,5,1,287260287,13788,4.24,0.80,12,0.00,1131.00,5990.00,8360,20240507,-42.58,4060,20250409,18.23,5390,-10.95,20250131,4060,18.23,20250409,8360,-42.58,20240507,4060,18.23,20250409,0.14,Y,073240,5000,14363 억,,25453610,N,N,39432,N,00,N
diff --git a/073490/price/prices-20250501.csv b/073490/price/prices-20250501.csv
new file mode 100644
index 000000000000..2a4f8e4e63b2
--- /dev/null
+++ b/073490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160557,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19420,40,2,0.21,215685395,11139,78.11,19500,19500,19180,25150,13570,19380,19362.98,3.91,0,748,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1477,58.32,0.87,12,0.15,333.00,22269.00,27650,20240422,-29.76,15250,20240906,27.34,23900,-18.74,20250207,16610,16.92,20250409,26950,-27.94,20240503,15250,27.34,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
+20250502,150603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19350,-30,5,-0.15,209622965,10826,75.92,19500,19500,19180,25150,13570,19380,19362.92,3.91,0,741,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1471,58.11,0.87,12,0.14,333.00,22269.00,27650,20240422,-30.02,15250,20240906,26.89,23900,-19.04,20250207,16610,16.50,20250409,26950,-28.20,20240503,15250,26.89,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
+20250502,140602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19400,20,2,0.10,186291650,9622,67.48,19500,19500,19180,25150,13570,19380,19361.01,3.91,0,853,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1475,58.26,0.87,12,0.13,333.00,22269.00,27650,20240422,-29.84,15250,20240906,27.21,23900,-18.83,20250207,16610,16.80,20250409,26950,-28.01,20240503,15250,27.21,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
+20250502,130602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19410,30,2,0.15,172083440,8890,62.34,19500,19500,19180,25150,13570,19380,19356.97,3.91,0,989,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1476,58.29,0.87,12,0.12,333.00,22269.00,27650,20240422,-29.80,15250,20240906,27.28,23900,-18.79,20250207,16610,16.86,20250409,26950,-27.98,20240503,15250,27.28,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
+20250502,120602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19380,0,3,0.00,156886810,8106,56.84,19500,19500,19180,25150,13570,19380,19354.41,3.91,0,864,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1474,58.20,0.87,12,0.11,333.00,22269.00,27650,20240422,-29.91,15250,20240906,27.08,23900,-18.91,20250207,16610,16.68,20250409,26950,-28.09,20240503,15250,27.08,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
+20250502,110602,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19460,80,2,0.41,137034540,7083,49.67,19500,19500,19180,25150,13570,19380,19346.96,3.91,0,575,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1480,58.44,0.87,12,0.09,333.00,22269.00,27650,20240422,-29.62,15250,20240906,27.61,23900,-18.58,20250207,16610,17.16,20250409,26950,-27.79,20240503,15250,27.61,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
+20250502,100600,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19420,40,2,0.21,86858190,4502,31.57,19500,19500,19180,25150,13570,19380,19293.25,3.91,0,45,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1477,58.32,0.87,12,0.06,333.00,22269.00,27650,20240422,-29.76,15250,20240906,27.34,23900,-18.74,20250207,16610,16.92,20250409,26950,-27.94,20240503,15250,27.34,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
+20250502,090603,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19260,-120,5,-0.62,29500150,1530,10.73,19500,19500,19200,25150,13570,19380,19281.14,3.91,0,-926,19986,19682,19466,19162,18946,19575,19055,38,5770,500,14340,10,1,7603846,1465,57.84,0.86,12,0.02,333.00,22269.00,27650,20240422,-30.34,15250,20240906,26.30,23900,-19.41,20250207,16610,15.95,20250409,26950,-28.53,20240503,15250,26.30,20240906,1.86,Y,073490,500,38 억,,297283,N,N,12,N,00,N
diff --git a/073540/price/prices-20250501.csv b/073540/price/prices-20250501.csv
new file mode 100644
index 000000000000..14d4fe8fe349
--- /dev/null
+++ b/073540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160558,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1635,30,2,1.87,50557403,31003,66.30,1605,1649,1591,2085,1124,1605,1630.73,2.74,0,-5248,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,186,16.86,0.32,12,0.27,97.00,5141.00,1890,20240516,-13.49,1021,20240805,60.14,1743,-6.20,20250418,1286,27.14,20250401,1890,-13.49,20240516,1021,60.14,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
+20250502,150604,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1642,37,2,2.31,39989711,24567,52.54,1605,1649,1591,2085,1124,1605,1627.78,2.74,0,-5177,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,187,16.93,0.32,12,0.22,97.00,5141.00,1890,20240516,-13.12,1021,20240805,60.82,1743,-5.79,20250418,1286,27.68,20250401,1890,-13.12,20240516,1021,60.82,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
+20250502,140602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1642,37,2,2.31,35640547,21906,46.85,1605,1649,1591,2085,1124,1605,1626.98,2.74,0,-5254,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,187,16.93,0.32,12,0.19,97.00,5141.00,1890,20240516,-13.12,1021,20240805,60.82,1743,-5.79,20250418,1286,27.68,20250401,1890,-13.12,20240516,1021,60.82,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
+20250502,130603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1647,42,2,2.62,29088940,17921,38.33,1605,1649,1591,2085,1124,1605,1623.18,2.74,0,-5510,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,188,16.98,0.32,12,0.16,97.00,5141.00,1890,20240516,-12.86,1021,20240805,61.31,1743,-5.51,20250418,1286,28.07,20250401,1890,-12.86,20240516,1021,61.31,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
+20250502,120602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1643,38,2,2.37,21156232,13093,28.00,1605,1649,1591,2085,1124,1605,1615.84,2.74,0,-3224,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,187,16.94,0.32,12,0.11,97.00,5141.00,1890,20240516,-13.07,1021,20240805,60.92,1743,-5.74,20250418,1286,27.76,20250401,1890,-13.07,20240516,1021,60.92,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
+20250502,110602,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1634,29,2,1.81,20524911,12707,27.17,1605,1649,1591,2085,1124,1605,1615.24,2.74,0,-3212,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,186,16.85,0.32,12,0.11,97.00,5141.00,1890,20240516,-13.54,1021,20240805,60.04,1743,-6.25,20250418,1286,27.06,20250401,1890,-13.54,20240516,1021,60.04,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
+20250502,100601,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1610,5,2,0.31,10662821,6634,14.19,1605,1615,1591,2085,1124,1605,1607.30,2.74,0,-2265,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,184,16.60,0.31,12,0.06,97.00,5141.00,1890,20240516,-14.81,1021,20240805,57.69,1743,-7.63,20250418,1286,25.19,20250401,1890,-14.81,20240516,1021,57.69,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
+20250502,090603,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1593,-12,5,-0.75,3083325,1922,4.11,1605,1610,1591,2085,1124,1605,1604.23,2.74,0,-275,1677,1640,1617,1580,1557,1629,1569,57,480,500,1120,1,1,11400000,182,16.42,0.31,12,0.02,97.00,5141.00,1890,20240516,-15.71,1021,20240805,56.02,1743,-8.61,20250418,1286,23.87,20250401,1890,-15.71,20240516,1021,56.02,20240805,0.00,Y,073540,500,57 억,,312650,N,N,0,N,00,N
diff --git a/073560/price/prices-20250501.csv b/073560/price/prices-20250501.csv
new file mode 100644
index 000000000000..4dad40aa04fa
--- /dev/null
+++ b/073560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160558,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,10,2,0.71,236750904,167183,306.51,1405,1425,1400,1833,987,1410,1416.12,1.75,0,30866,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,983,6.51,0.31,12,0.24,218.00,4553.00,1685,20240618,-15.73,1137,20240805,24.89,1444,-1.66,20250423,1244,14.15,20250102,1685,-15.73,20240618,1137,24.89,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
+20250502,150604,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1420,10,2,0.71,219692606,155170,284.49,1405,1425,1400,1833,987,1410,1415.82,1.75,0,31522,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,983,6.51,0.31,12,0.22,218.00,4553.00,1685,20240618,-15.73,1137,20240805,24.89,1444,-1.66,20250423,1244,14.15,20250102,1685,-15.73,20240618,1137,24.89,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
+20250502,140603,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1423,13,2,0.92,165084435,116660,213.88,1405,1425,1400,1833,987,1410,1415.09,1.75,0,24871,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,985,6.53,0.31,12,0.17,218.00,4553.00,1685,20240618,-15.55,1137,20240805,25.15,1444,-1.45,20250423,1244,14.39,20250102,1685,-15.55,20240618,1137,25.15,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
+20250502,130603,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1422,12,2,0.85,158275641,111879,205.12,1405,1422,1400,1833,987,1410,1414.70,1.75,0,24316,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,985,6.52,0.31,12,0.16,218.00,4553.00,1685,20240618,-15.61,1137,20240805,25.07,1444,-1.52,20250423,1244,14.31,20250102,1685,-15.61,20240618,1137,25.07,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
+20250502,120603,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1416,6,2,0.43,94516460,66875,122.61,1405,1418,1400,1833,987,1410,1413.33,1.75,0,14567,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,980,6.50,0.31,12,0.10,218.00,4553.00,1685,20240618,-15.96,1137,20240805,24.54,1444,-1.94,20250423,1244,13.83,20250102,1685,-15.96,20240618,1137,24.54,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
+20250502,110603,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1414,4,2,0.28,53954262,38206,70.05,1405,1418,1400,1833,987,1410,1412.19,1.75,0,6336,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,979,6.49,0.31,12,0.06,218.00,4553.00,1685,20240618,-16.08,1137,20240805,24.36,1444,-2.08,20250423,1244,13.67,20250102,1685,-16.08,20240618,1137,24.36,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
+20250502,100601,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1405,-5,5,-0.35,5399444,3850,7.06,1405,1406,1400,1833,987,1410,1402.45,1.75,0,216,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,973,6.44,0.31,12,0.01,218.00,4553.00,1685,20240618,-16.62,1137,20240805,23.57,1444,-2.70,20250423,1244,12.94,20250102,1685,-16.62,20240618,1137,23.57,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
+20250502,090603,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1406,-4,5,-0.28,1142296,813,1.49,1405,1406,1405,1833,987,1410,1405.04,1.75,0,-93,1438,1424,1405,1391,1372,1414,1381,346,423,500,1010,1,1,69237643,973,6.45,0.31,12,0.00,218.00,4553.00,1685,20240618,-16.56,1137,20240805,23.66,1444,-2.63,20250423,1244,13.02,20250102,1685,-16.56,20240618,1137,23.66,20240805,2.05,Y,073560,500,346 억,,1212660,N,N,500,N,00,N
diff --git a/073570/price/prices-20250501.csv b/073570/price/prices-20250501.csv
new file mode 100644
index 000000000000..bf916e2758d6
--- /dev/null
+++ b/073570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160558,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,729,-21,5,-2.80,103539054,140166,181.16,750,777,729,975,525,750,738.73,7.50,0,-37076,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,264,-0.26,0.50,12,0.39,-2825.00,1469.00,6530,20240422,-88.84,651,20250409,11.98,1660,-56.08,20250103,651,11.98,20250409,5950,-87.75,20240611,651,11.98,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
+20250502,150604,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,730,-20,5,-2.67,94407183,127657,164.99,750,777,730,975,525,750,739.54,7.50,0,-32840,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,264,-0.26,0.50,12,0.35,-2825.00,1469.00,6530,20240422,-88.82,651,20250409,12.14,1660,-56.02,20250103,651,12.14,20250409,5950,-87.73,20240611,651,12.14,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
+20250502,140603,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,732,-18,5,-2.40,83181888,112321,145.17,750,777,732,975,525,750,740.57,7.50,0,-24318,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,265,-0.26,0.50,12,0.31,-2825.00,1469.00,6530,20240422,-88.79,651,20250409,12.44,1660,-55.90,20250103,651,12.44,20250409,5950,-87.70,20240611,651,12.44,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
+20250502,130603,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,734,-16,5,-2.13,71680525,96634,124.90,750,777,734,975,525,750,741.77,7.50,0,-14252,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,266,-0.26,0.50,12,0.27,-2825.00,1469.00,6530,20240422,-88.76,651,20250409,12.75,1660,-55.78,20250103,651,12.75,20250409,5950,-87.66,20240611,651,12.75,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
+20250502,120603,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,742,-8,5,-1.07,57644037,77560,100.24,750,777,736,975,525,750,743.22,7.50,0,-6453,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,269,-0.26,0.51,12,0.21,-2825.00,1469.00,6530,20240422,-88.64,651,20250409,13.98,1660,-55.30,20250103,651,13.98,20250409,5950,-87.53,20240611,651,13.98,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
+20250502,110603,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,741,-9,5,-1.20,47744511,64140,82.90,750,777,737,975,525,750,744.38,7.50,0,766,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,268,-0.26,0.50,12,0.18,-2825.00,1469.00,6530,20240422,-88.65,651,20250409,13.82,1660,-55.36,20250103,651,13.82,20250409,5950,-87.55,20240611,651,13.82,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
+20250502,100601,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,750,0,3,0.00,32686153,43915,56.76,750,777,737,975,525,750,744.30,7.50,0,5431,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,271,-0.27,0.51,12,0.12,-2825.00,1469.00,6530,20240422,-88.51,651,20250409,15.21,1660,-54.82,20250103,651,15.21,20250409,5950,-87.39,20240611,651,15.21,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
+20250502,090603,51,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,759,9,2,1.20,7592965,10082,13.03,750,777,745,975,525,750,753.12,7.50,0,3177,785,767,758,740,731,763,736,181,225,500,0,1,1,36189497,275,-0.27,0.52,12,0.03,-2825.00,1469.00,6530,20240422,-88.38,651,20250409,16.59,1660,-54.28,20250103,651,16.59,20250409,5950,-87.24,20240611,651,16.59,20250409,0.01,Y,073570,500,180 억,,2713150,N,N,0,N,00,N
diff --git a/073640/price/prices-20250501.csv b/073640/price/prices-20250501.csv
new file mode 100644
index 000000000000..ed365e4ac1e9
--- /dev/null
+++ b/073640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160558,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250502,150604,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250502,140603,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250502,130603,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250502,120603,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250502,110603,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250502,100601,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
+20250502,090604,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,654,0,3,0.00,0,0,0.00,0,0,0,850,458,654,0.00,0.63,0,0,654,654,654,654,654,654,654,106,196,100,0,1,1,106378770,696,-6.41,0.91,12,0.00,-102.00,722.00,654,20240422,0.00,654,20240422,0.00,654,0.00,20250102,654,0.00,20250102,654,0.00,20240502,654,0.00,20240502,0.00,Y,073640,100,106 억,,668753,N,N,0,N,00,N
diff --git a/074430/price/prices-20250501.csv b/074430/price/prices-20250501.csv
new file mode 100644
index 000000000000..bbacc5e5b643
--- /dev/null
+++ b/074430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160559,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,942,-7,5,-0.74,75221871,80395,246.23,947,949,921,1233,665,949,935.65,0.80,0,10136,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,827,-52.33,1.60,12,0.09,-18.00,589.00,1541,20240507,-38.87,847,20241209,11.22,1044,-9.77,20250204,866,8.78,20250409,1541,-38.87,20240507,847,11.22,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
+20250502,150605,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,934,-15,5,-1.58,73526465,78594,240.72,947,949,921,1233,665,949,935.52,0.80,0,10502,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,820,-51.89,1.59,12,0.09,-18.00,589.00,1541,20240507,-39.39,847,20241209,10.27,1044,-10.54,20250204,866,7.85,20250409,1541,-39.39,20240507,847,10.27,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
+20250502,140604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,934,-15,5,-1.58,71703700,76648,234.76,947,949,921,1233,665,949,935.49,0.80,0,10861,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,820,-51.89,1.59,12,0.09,-18.00,589.00,1541,20240507,-39.39,847,20241209,10.27,1044,-10.54,20250204,866,7.85,20250409,1541,-39.39,20240507,847,10.27,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
+20250502,130604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,940,-9,5,-0.95,65473360,70016,214.44,947,949,921,1233,665,949,935.12,0.80,0,10643,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,826,-52.22,1.60,12,0.08,-18.00,589.00,1541,20240507,-39.00,847,20241209,10.98,1044,-9.96,20250204,866,8.55,20250409,1541,-39.00,20240507,847,10.98,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
+20250502,120603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,933,-16,5,-1.69,59487880,63647,194.94,947,949,921,1233,665,949,934.65,0.80,0,12326,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,819,-51.83,1.58,12,0.07,-18.00,589.00,1541,20240507,-39.45,847,20241209,10.15,1044,-10.63,20250204,866,7.74,20250409,1541,-39.45,20240507,847,10.15,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
+20250502,110603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,947,-2,5,-0.21,20543756,21847,66.91,947,949,935,1233,665,949,940.35,0.80,0,988,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,832,-52.61,1.61,12,0.02,-18.00,589.00,1541,20240507,-38.55,847,20241209,11.81,1044,-9.29,20250204,866,9.35,20250409,1541,-38.55,20240507,847,11.81,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
+20250502,100601,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,949,0,3,0.00,17761294,18896,57.87,947,949,935,1233,665,949,939.95,0.80,0,1562,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,833,-52.72,1.61,12,0.02,-18.00,589.00,1541,20240507,-38.42,847,20241209,12.04,1044,-9.10,20250204,866,9.58,20250409,1541,-38.42,20240507,847,12.04,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
+20250502,090604,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,940,-9,5,-0.95,2875322,3054,9.35,947,947,940,1233,665,949,941.49,0.80,0,596,961,955,947,941,933,958,944,88,284,100,660,1,1,87826844,826,-52.22,1.60,12,0.00,-18.00,589.00,1541,20240507,-39.00,847,20241209,10.98,1044,-9.96,20250204,866,8.55,20250409,1541,-39.00,20240507,847,10.98,20241209,1.96,Y,074430,100,87 억,,703963,N,N,0,N,00,N
diff --git a/074600/price/prices-20250501.csv b/074600/price/prices-20250501.csv
new file mode 100644
index 000000000000..0d44b8e792a3
--- /dev/null
+++ b/074600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160559,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16960,-40,5,-0.24,1592379815,93838,90.80,16910,17230,16800,22100,11900,17000,16969.46,3.84,0,12104,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4458,8.77,0.96,12,0.36,1934.00,17636.00,41000,20240607,-58.63,15250,20250409,11.21,22750,-25.45,20250220,15250,11.21,20250409,41000,-58.63,20240607,15250,11.21,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,14395,N,00,N
+20250502,150605,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16940,-60,5,-0.35,1495826715,88144,85.29,16910,17230,16800,22100,11900,17000,16970.26,3.84,0,9840,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4453,8.76,0.96,12,0.34,1934.00,17636.00,41000,20240607,-58.68,15250,20250409,11.08,22750,-25.54,20250220,15250,11.08,20250409,41000,-58.68,20240607,15250,11.08,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,11515,N,00,N
+20250502,140604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16990,-10,5,-0.06,1283663830,75643,73.19,16910,17230,16800,22100,11900,17000,16970.03,3.84,0,5533,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4466,8.78,0.96,12,0.29,1934.00,17636.00,41000,20240607,-58.56,15250,20250409,11.41,22750,-25.32,20250220,15250,11.41,20250409,41000,-58.56,20240607,15250,11.41,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,11515,N,00,N
+20250502,130604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16930,-70,5,-0.41,1041589335,61372,59.38,16910,17230,16800,22100,11900,17000,16971.74,3.84,0,-200,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4451,8.75,0.96,12,0.23,1934.00,17636.00,41000,20240607,-58.71,15250,20250409,11.02,22750,-25.58,20250220,15250,11.02,20250409,41000,-58.71,20240607,15250,11.02,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,11515,N,00,N
+20250502,120604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16900,-100,5,-0.59,775176370,45617,44.14,16910,17230,16800,22100,11900,17000,16993.15,3.84,0,2180,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4443,8.74,0.96,12,0.17,1934.00,17636.00,41000,20240607,-58.78,15250,20250409,10.82,22750,-25.71,20250220,15250,10.82,20250409,41000,-58.78,20240607,15250,10.82,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,11515,N,00,N
+20250502,110604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16930,-70,5,-0.41,515639990,30271,29.29,16910,17230,16800,22100,11900,17000,17034.12,3.84,0,4432,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4451,8.75,0.96,12,0.12,1934.00,17636.00,41000,20240607,-58.71,15250,20250409,11.02,22750,-25.58,20250220,15250,11.02,20250409,41000,-58.71,20240607,15250,11.02,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,11515,N,00,N
+20250502,100602,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,17190,190,2,1.12,276803100,16239,15.71,16910,17230,16800,22100,11900,17000,17045.58,3.84,0,4143,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4519,8.89,0.97,12,0.06,1934.00,17636.00,41000,20240607,-58.07,15250,20250409,12.72,22750,-24.44,20250220,15250,12.72,20250409,41000,-58.07,20240607,15250,12.72,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,11515,N,00,N
+20250502,090604,55,40.00,KSQ150,,비금속,N,N,N,Y,40,N,16870,-130,5,-0.76,29947590,1771,1.71,16910,17060,16860,22100,11900,17000,16909.99,3.84,0,-798,17693,17346,17023,16676,16353,17185,16515,131,5100,500,12580,10,1,26288000,4435,8.72,0.96,12,0.01,1934.00,17636.00,41000,20240607,-58.85,15250,20250409,10.62,22750,-25.85,20250220,15250,10.62,20250409,41000,-58.85,20240607,15250,10.62,20250409,2.51,Y,074600,500,131 억,,1008978,N,N,11515,N,00,N
diff --git a/074610/price/prices-20250501.csv b/074610/price/prices-20250501.csv
new file mode 100644
index 000000000000..939266afa463
--- /dev/null
+++ b/074610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160559,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250502,150605,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250502,140604,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250502,130604,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250502,120604,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250502,110604,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250502,100602,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
+20250502,090604,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,511,0,3,0.00,0,0,0.00,0,0,0,664,358,511,0.00,4.67,0,0,511,511,511,511,511,511,511,367,153,500,0,1,1,73374729,375,-0.48,3.81,12,0.00,-1056.00,134.00,3905,20240507,-86.91,511,20250407,0.00,1297,-60.60,20250113,511,0.00,20250407,3905,-86.91,20240507,511,0.00,20250407,0.00,Y,074610,500,366 억,,3424115,N,N,0,N,00,N
diff --git a/075130/price/prices-20250501.csv b/075130/price/prices-20250501.csv
new file mode 100644
index 000000000000..8a0db3e117bb
--- /dev/null
+++ b/075130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160559,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2955,-65,5,-2.15,1151517154,390362,48.80,2900,3050,2820,3925,2115,3020,2948.99,2.83,0,-1764,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,491,32.12,0.63,12,2.35,92.00,4659.00,4220,20250407,-29.98,1864,20240805,58.53,4220,-29.98,20250407,2300,28.48,20250312,4220,-29.98,20250407,1864,58.53,20240805,3.94,Y,075130,500,83 억,,470762,N,N,947,N,00,N
+20250502,150605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2970,-50,5,-1.66,1086625709,368496,46.06,2900,3050,2820,3925,2115,3020,2947.87,2.83,0,2164,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,494,32.28,0.64,12,2.22,92.00,4659.00,4220,20250407,-29.62,1864,20240805,59.33,4220,-29.62,20250407,2300,29.13,20250312,4220,-29.62,20250407,1864,59.33,20240805,3.94,Y,075130,500,83 억,,470762,N,N,7579,N,00,N
+20250502,140604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2985,-35,5,-1.16,919231044,311525,38.94,2900,3050,2820,3925,2115,3020,2949.66,2.83,0,-17380,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,496,32.45,0.64,12,1.87,92.00,4659.00,4220,20250407,-29.27,1864,20240805,60.14,4220,-29.27,20250407,2300,29.78,20250312,4220,-29.27,20250407,1864,60.14,20240805,3.94,Y,075130,500,83 억,,470762,N,N,7579,N,00,N
+20250502,130604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3005,-15,5,-0.50,824655899,279835,34.98,2900,3050,2820,3925,2115,3020,2945.66,2.83,0,-16543,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,500,32.66,0.64,12,1.68,92.00,4659.00,4220,20250407,-28.79,1864,20240805,61.21,4220,-28.79,20250407,2300,30.65,20250312,4220,-28.79,20250407,1864,61.21,20240805,3.94,Y,075130,500,83 억,,470762,N,N,7579,N,00,N
+20250502,120604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2980,-40,5,-1.32,773251834,262656,32.83,2900,3050,2820,3925,2115,3020,2942.56,2.83,0,-12106,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,495,32.39,0.64,12,1.58,92.00,4659.00,4220,20250407,-29.38,1864,20240805,59.87,4220,-29.38,20250407,2300,29.57,20250312,4220,-29.38,20250407,1864,59.87,20240805,3.94,Y,075130,500,83 억,,470762,N,N,7579,N,00,N
+20250502,110604,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3010,-10,5,-0.33,715157004,243281,30.41,2900,3050,2820,3925,2115,3020,2938.02,2.83,0,-3059,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,500,32.72,0.65,12,1.46,92.00,4659.00,4220,20250407,-28.67,1864,20240805,61.48,4220,-28.67,20250407,2300,30.87,20250312,4220,-28.67,20250407,1864,61.48,20240805,3.94,Y,075130,500,83 억,,470762,N,N,7579,N,00,N
+20250502,100602,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2995,-25,5,-0.83,628078759,214345,26.79,2900,3050,2820,3925,2115,3020,2928.17,2.83,0,-9586,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,498,32.55,0.64,12,1.29,92.00,4659.00,4220,20250407,-29.03,1864,20240805,60.68,4220,-29.03,20250407,2300,30.22,20250312,4220,-29.03,20250407,1864,60.68,20240805,3.94,Y,075130,500,83 억,,470762,N,N,7579,N,00,N
+20250502,090605,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2920,-100,5,-3.31,335716250,116253,14.53,2900,2960,2820,3925,2115,3020,2882.12,2.83,0,282,3153,3086,3043,2976,2933,3065,2955,83,905,500,1810,5,1,16622320,485,31.74,0.63,12,0.70,92.00,4659.00,4220,20250407,-30.81,1864,20240805,56.65,4220,-30.81,20250407,2300,26.96,20250312,4220,-30.81,20250407,1864,56.65,20240805,3.94,Y,075130,500,83 억,,470762,N,N,7579,N,00,N
diff --git a/075180/price/prices-20250501.csv b/075180/price/prices-20250501.csv
new file mode 100644
index 000000000000..4cb856ebdf57
--- /dev/null
+++ b/075180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160600,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3350,-40,5,-1.18,63409575,18791,99.68,3435,3490,3335,4405,2375,3390,3374.47,65.84,0,-622,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,643,6.63,0.26,12,0.10,505.00,12753.00,4005,20240618,-16.35,3060,20250411,9.48,3570,-6.16,20250203,3060,9.48,20250411,4005,-16.35,20240618,3060,9.48,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,99,N,00,N
+20250502,150606,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3365,-25,5,-0.74,61697515,18280,96.97,3435,3490,3335,4405,2375,3390,3375.14,65.84,0,-596,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,646,6.66,0.26,12,0.10,505.00,12753.00,4005,20240618,-15.98,3060,20250411,9.97,3570,-5.74,20250203,3060,9.97,20250411,4005,-15.98,20240618,3060,9.97,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,15,N,00,N
+20250502,140605,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3350,-40,5,-1.18,60415490,17899,94.94,3435,3490,3335,4405,2375,3390,3375.36,65.84,0,-587,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,643,6.63,0.26,12,0.09,505.00,12753.00,4005,20240618,-16.35,3060,20250411,9.48,3570,-6.16,20250203,3060,9.48,20250411,4005,-16.35,20240618,3060,9.48,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,15,N,00,N
+20250502,130605,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3355,-35,5,-1.03,53561340,15846,84.05,3435,3490,3350,4405,2375,3390,3380.12,65.84,0,85,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,644,6.64,0.26,12,0.08,505.00,12753.00,4005,20240618,-16.23,3060,20250411,9.64,3570,-6.02,20250203,3060,9.64,20250411,4005,-16.23,20240618,3060,9.64,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,15,N,00,N
+20250502,120604,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3365,-25,5,-0.74,42695835,12644,67.07,3435,3440,3350,4405,2375,3390,3376.77,65.84,0,-288,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,646,6.66,0.26,12,0.07,505.00,12753.00,4005,20240618,-15.98,3060,20250411,9.97,3570,-5.74,20250203,3060,9.97,20250411,4005,-15.98,20240618,3060,9.97,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,15,N,00,N
+20250502,110604,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3380,-10,5,-0.29,41737660,12361,65.57,3435,3440,3350,4405,2375,3390,3376.56,65.84,0,-141,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,649,6.69,0.27,12,0.06,505.00,12753.00,4005,20240618,-15.61,3060,20250411,10.46,3570,-5.32,20250203,3060,10.46,20250411,4005,-15.61,20240618,3060,10.46,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,15,N,00,N
+20250502,100602,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3370,-20,5,-0.59,29071995,8607,45.66,3435,3440,3350,4405,2375,3390,3377.72,65.84,0,-115,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,647,6.67,0.26,12,0.04,505.00,12753.00,4005,20240618,-15.86,3060,20250411,10.13,3570,-5.60,20250203,3060,10.13,20250411,4005,-15.86,20240618,3060,10.13,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,15,N,00,N
+20250502,090605,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3435,45,2,1.33,3435,1,0.01,3435,3435,3435,4405,2375,3390,3435.00,65.84,0,0,3626,3507,3421,3302,3216,3567,3362,96,1015,500,2300,5,1,19200000,660,6.80,0.27,12,0.00,505.00,12753.00,4005,20240618,-14.23,3060,20250411,12.25,3570,-3.78,20250203,3060,12.25,20250411,4005,-14.23,20240618,3060,12.25,20250411,0.16,Y,075180,500,96 억,,12640749,N,N,15,N,00,N
diff --git a/075580/price/prices-20250501.csv b/075580/price/prices-20250501.csv
new file mode 100644
index 000000000000..9e13a6bf78a7
--- /dev/null
+++ b/075580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160600,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8850,170,2,1.96,2730973550,310119,71.43,8750,8930,8610,11280,6080,8680,8806.21,3.11,0,24120,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,5031,44.25,2.68,12,0.55,200.00,3303.00,10920,20240717,-18.96,6320,20240523,40.03,9600,-7.81,20250115,6410,38.07,20250407,10920,-18.96,20240717,6320,40.03,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,10435,N,00,N
+20250502,150606,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8840,160,2,1.84,2647714725,300710,69.26,8750,8930,8610,11280,6080,8680,8804.88,3.11,0,23435,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,5025,44.20,2.68,12,0.53,200.00,3303.00,10920,20240717,-19.05,6320,20240523,39.87,9600,-7.92,20250115,6410,37.91,20250407,10920,-19.05,20240717,6320,39.87,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,11037,N,00,N
+20250502,140605,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8880,200,2,2.30,2203462780,250597,57.72,8750,8930,8610,11280,6080,8680,8792.85,3.11,0,27312,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,5048,44.40,2.69,12,0.44,200.00,3303.00,10920,20240717,-18.68,6320,20240523,40.51,9600,-7.50,20250115,6410,38.53,20250407,10920,-18.68,20240717,6320,40.51,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,11037,N,00,N
+20250502,130605,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8890,210,2,2.42,1912547180,217872,50.18,8750,8930,8610,11280,6080,8680,8778.31,3.11,0,39743,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,5054,44.45,2.69,12,0.38,200.00,3303.00,10920,20240717,-18.59,6320,20240523,40.66,9600,-7.40,20250115,6410,38.69,20250407,10920,-18.59,20240717,6320,40.66,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,11037,N,00,N
+20250502,120605,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8890,210,2,2.42,1628994710,185978,42.83,8750,8900,8610,11280,6080,8680,8759.07,3.11,0,35941,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,5054,44.45,2.69,12,0.33,200.00,3303.00,10920,20240717,-18.59,6320,20240523,40.66,9600,-7.40,20250115,6410,38.69,20250407,10920,-18.59,20240717,6320,40.66,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,11037,N,00,N
+20250502,110605,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8830,150,2,1.73,1384047710,158290,36.46,8750,8890,8610,11280,6080,8680,8743.75,3.11,0,36709,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,5020,44.15,2.67,12,0.28,200.00,3303.00,10920,20240717,-19.14,6320,20240523,39.72,9600,-8.02,20250115,6410,37.75,20250407,10920,-19.14,20240717,6320,39.72,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,11037,N,00,N
+20250502,100603,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8740,60,2,0.69,807898950,93118,21.45,8750,8780,8610,11280,6080,8680,8676.08,3.11,0,30214,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,4969,43.70,2.65,12,0.16,200.00,3303.00,10920,20240717,-19.96,6320,20240523,38.29,9600,-8.96,20250115,6410,36.35,20250407,10920,-19.96,20240717,6320,38.29,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,11037,N,00,N
+20250502,090605,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,8690,10,2,0.12,67564290,7761,1.79,8750,8750,8650,11280,6080,8680,8705.62,3.11,0,-1189,9180,8930,8710,8460,8240,8820,8350,312,2600,500,6420,10,1,56849456,4940,43.45,2.63,12,0.01,200.00,3303.00,10920,20240717,-20.42,6320,20240523,37.50,9600,-9.48,20250115,6410,35.57,20250407,10920,-20.42,20240717,6320,37.50,20240523,2.77,Y,075580,500,312 억,,1769966,N,N,11037,N,00,N
diff --git a/075970/price/prices-20250501.csv b/075970/price/prices-20250501.csv
new file mode 100644
index 000000000000..a12b5acdaaba
--- /dev/null
+++ b/075970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160600,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2495,-25,5,-0.99,247537280,99231,74.38,2515,2520,2480,3275,1765,2520,2494.56,2.42,0,13261,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,459,28.03,0.58,12,0.54,89.00,4282.00,4150,20240521,-39.88,2275,20241210,9.67,3250,-23.23,20250203,2350,6.17,20250331,4150,-39.88,20240521,2275,9.67,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
+20250502,150606,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2490,-30,5,-1.19,220493700,88385,66.25,2515,2520,2480,3275,1765,2520,2494.70,2.42,0,13530,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,458,27.98,0.58,12,0.48,89.00,4282.00,4150,20240521,-40.00,2275,20241210,9.45,3250,-23.38,20250203,2350,5.96,20250331,4150,-40.00,20240521,2275,9.45,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
+20250502,140605,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2495,-25,5,-0.99,179087945,71792,53.81,2515,2520,2480,3275,1765,2520,2494.54,2.42,0,14834,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,459,28.03,0.58,12,0.39,89.00,4282.00,4150,20240521,-39.88,2275,20241210,9.67,3250,-23.23,20250203,2350,6.17,20250331,4150,-39.88,20240521,2275,9.67,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
+20250502,130605,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2495,-25,5,-0.99,170311220,68283,51.18,2515,2520,2480,3275,1765,2520,2494.20,2.42,0,15206,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,459,28.03,0.58,12,0.37,89.00,4282.00,4150,20240521,-39.88,2275,20241210,9.67,3250,-23.23,20250203,2350,6.17,20250331,4150,-39.88,20240521,2275,9.67,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
+20250502,120605,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,-15,5,-0.60,148082030,59388,44.51,2515,2520,2480,3275,1765,2520,2493.47,2.42,0,13751,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,461,28.15,0.59,12,0.32,89.00,4282.00,4150,20240521,-39.64,2275,20241210,10.11,3250,-22.92,20250203,2350,6.60,20250331,4150,-39.64,20240521,2275,10.11,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
+20250502,110605,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2500,-20,5,-0.79,139934480,56130,42.07,2515,2520,2480,3275,1765,2520,2493.04,2.42,0,12924,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,460,28.09,0.58,12,0.31,89.00,4282.00,4150,20240521,-39.76,2275,20241210,9.89,3250,-23.08,20250203,2350,6.38,20250331,4150,-39.76,20240521,2275,9.89,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
+20250502,100603,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,-15,5,-0.60,110574150,44384,33.27,2515,2515,2480,3275,1765,2520,2491.31,2.42,0,10395,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,461,28.15,0.59,12,0.24,89.00,4282.00,4150,20240521,-39.64,2275,20241210,10.11,3250,-22.92,20250203,2350,6.60,20250331,4150,-39.64,20240521,2275,10.11,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
+20250502,090605,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2490,-30,5,-1.19,26865650,10767,8.07,2515,2515,2480,3275,1765,2520,2495.18,2.42,0,-648,2600,2560,2535,2495,2470,2547,2482,184,755,1000,1810,5,1,18400000,458,27.98,0.58,12,0.06,89.00,4282.00,4150,20240521,-40.00,2275,20241210,9.45,3250,-23.38,20250203,2350,5.96,20250331,4150,-40.00,20240521,2275,9.45,20241210,2.34,Y,075970,1000,184 억,,444775,N,N,184,N,00,N
diff --git a/076080/price/prices-20250501.csv b/076080/price/prices-20250501.csv
new file mode 100644
index 000000000000..b356a446457b
--- /dev/null
+++ b/076080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160600,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1359,2,2,0.15,61447712,45210,177.46,1357,1367,1330,1764,950,1357,1359.16,1.10,0,-1273,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,307,-4.59,0.53,12,0.20,-296.00,2574.00,2220,20240425,-38.78,850,20241209,59.88,1532,-11.29,20250109,1045,30.05,20250102,2200,-38.23,20240502,850,59.88,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
+20250502,150606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1359,2,2,0.15,61180063,45013,176.69,1357,1367,1330,1764,950,1357,1359.16,1.10,0,-1267,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,307,-4.59,0.53,12,0.20,-296.00,2574.00,2220,20240425,-38.78,850,20241209,59.88,1532,-11.29,20250109,1045,30.05,20250102,2200,-38.23,20240502,850,59.88,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
+20250502,140605,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1361,4,2,0.29,59872223,44051,172.91,1357,1367,1330,1764,950,1357,1359.16,1.10,0,-888,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,308,-4.60,0.53,12,0.19,-296.00,2574.00,2220,20240425,-38.69,850,20241209,60.12,1532,-11.16,20250109,1045,30.24,20250102,2200,-38.14,20240502,850,60.12,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
+20250502,130605,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1361,4,2,0.29,59784122,43986,172.66,1357,1367,1330,1764,950,1357,1359.16,1.10,0,-899,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,308,-4.60,0.53,12,0.19,-296.00,2574.00,2220,20240425,-38.69,850,20241209,60.12,1532,-11.16,20250109,1045,30.24,20250102,2200,-38.14,20240502,850,60.12,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
+20250502,120605,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1355,-2,5,-0.15,27842580,20515,80.53,1357,1367,1330,1764,950,1357,1357.18,1.10,0,1413,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,306,-4.58,0.53,12,0.09,-296.00,2574.00,2220,20240425,-38.96,850,20241209,59.41,1532,-11.55,20250109,1045,29.67,20250102,2200,-38.41,20240502,850,59.41,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
+20250502,110605,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1365,8,2,0.59,16088961,11817,46.38,1357,1367,1357,1764,950,1357,1361.51,1.10,0,-515,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,308,-4.61,0.53,12,0.05,-296.00,2574.00,2220,20240425,-38.51,850,20241209,60.59,1532,-10.90,20250109,1045,30.62,20250102,2200,-37.95,20240502,850,60.59,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
+20250502,100603,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1365,8,2,0.59,15404361,11315,44.41,1357,1367,1357,1764,950,1357,1361.41,1.10,0,-512,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,308,-4.61,0.53,12,0.05,-296.00,2574.00,2220,20240425,-38.51,850,20241209,60.59,1532,-10.90,20250109,1045,30.62,20250102,2200,-37.95,20240502,850,60.59,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
+20250502,090606,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1357,0,3,0.00,2623119,1933,7.59,1357,1359,1357,1764,950,1357,1357.02,1.10,0,20,1379,1367,1359,1347,1339,1364,1344,113,407,500,890,1,1,22594156,307,-4.58,0.53,12,0.01,-296.00,2574.00,2220,20240425,-38.87,850,20241209,59.65,1532,-11.42,20250109,1045,29.86,20250102,2200,-38.32,20240502,850,59.65,20241209,0.08,Y,076080,500,112 억,,248889,N,N,0,N,00,N
diff --git a/076340/price/prices-20250501.csv b/076340/price/prices-20250501.csv
new file mode 100644
index 000000000000..0f9bac86d538
--- /dev/null
+++ b/076340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160601,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,848000,150,3000.00,5600,6000,5600,6210,4590,5400,5653.33,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,273,1.87,0.29,12,0.00,2991.00,19182.00,6400,20240919,-12.50,4800,20241024,16.67,6400,-12.50,20250428,5200,7.69,20250122,6400,-12.50,20240919,4800,16.67,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250502,150607,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,848000,150,3000.00,5600,6000,5600,6210,4590,5400,5653.33,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,273,1.87,0.29,12,0.00,2991.00,19182.00,6400,20240919,-12.50,4800,20241024,16.67,6400,-12.50,20250428,5200,7.69,20250122,6400,-12.50,20240919,4800,16.67,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250502,140606,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,288000,50,1000.00,5600,6000,5600,6210,4590,5400,5760.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,273,1.87,0.29,12,0.00,2991.00,19182.00,6400,20240919,-12.50,4800,20241024,16.67,6400,-12.50,20250428,5200,7.69,20250122,6400,-12.50,20240919,4800,16.67,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250502,130606,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,288000,50,1000.00,5600,6000,5600,6210,4590,5400,5760.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,273,1.87,0.29,12,0.00,2991.00,19182.00,6400,20240919,-12.50,4800,20241024,16.67,6400,-12.50,20250428,5200,7.69,20250122,6400,-12.50,20240919,4800,16.67,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250502,120606,57,100.00,KONEX,,,N,N,N,N, ,N,5600,200,2,3.70,288000,50,1000.00,5600,6000,5600,6210,4590,5400,5760.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,273,1.87,0.29,12,0.00,2991.00,19182.00,6400,20240919,-12.50,4800,20241024,16.67,6400,-12.50,20250428,5200,7.69,20250122,6400,-12.50,20240919,4800,16.67,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250502,110606,57,100.00,KONEX,,,N,N,N,N, ,N,6000,600,2,11.11,174000,30,600.00,5600,6000,5600,6210,4590,5400,5800.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,292,2.01,0.31,12,0.00,2991.00,19182.00,6400,20240919,-6.25,4800,20241024,25.00,6400,-6.25,20250428,5200,15.38,20250122,6400,-6.25,20240919,4800,25.00,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250502,100603,57,100.00,KONEX,,,N,N,N,N, ,N,6000,600,2,11.11,174000,30,600.00,5600,6000,5600,6210,4590,5400,5800.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,292,2.01,0.31,12,0.00,2991.00,19182.00,6400,20240919,-6.25,4800,20241024,25.00,6400,-6.25,20250428,5200,15.38,20250122,6400,-6.25,20240919,4800,25.00,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
+20250502,090606,57,100.00,KONEX,,,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,6210,4590,5400,0.00,0.00,0,0,5400,5400,5400,5400,5400,5400,5400,24,810,500,3560,10,1,4871460,263,1.81,0.28,12,0.00,2991.00,19182.00,6400,20240919,-15.62,4800,20241024,12.50,6400,-15.62,20250428,5200,3.85,20250122,6400,-15.62,20240919,4800,12.50,20241024,0.00,Y,076340,500,24 억,,0,N,N,0,N,00,N
diff --git a/076610/price/prices-20250501.csv b/076610/price/prices-20250501.csv
new file mode 100644
index 000000000000..9ce039f71ad4
--- /dev/null
+++ b/076610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160601,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,794,-39,5,-4.68,201114945,250593,12.36,833,833,790,1082,584,833,802.56,1.37,0,-6291,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,202,-0.73,1.85,12,0.98,-1094.00,430.00,1601,20240516,-50.41,659,20250321,20.49,1113,-28.66,20250211,659,20.49,20250321,1848,-57.03,20240516,660,20.30,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
+20250502,150607,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,-40,5,-4.80,199003853,247934,12.23,833,833,790,1082,584,833,802.65,1.37,0,-5754,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,202,-0.72,1.84,12,0.97,-1094.00,430.00,1601,20240516,-50.47,659,20250321,20.33,1113,-28.75,20250211,659,20.33,20250321,1848,-57.09,20240516,660,20.15,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
+20250502,140606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,793,-40,5,-4.80,185035219,230270,11.36,833,833,790,1082,584,833,803.56,1.37,0,-545,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,202,-0.72,1.84,12,0.90,-1094.00,430.00,1601,20240516,-50.47,659,20250321,20.33,1113,-28.75,20250211,659,20.33,20250321,1848,-57.09,20240516,660,20.15,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
+20250502,130606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,794,-39,5,-4.68,168473782,209365,10.33,833,833,790,1082,584,833,804.69,1.37,0,3503,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,202,-0.73,1.85,12,0.82,-1094.00,430.00,1601,20240516,-50.41,659,20250321,20.49,1113,-28.66,20250211,659,20.49,20250321,1848,-57.03,20240516,660,20.30,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
+20250502,120606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,802,-31,5,-3.72,149756142,185797,9.17,833,833,790,1082,584,833,806.02,1.37,0,8564,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,204,-0.73,1.87,12,0.73,-1094.00,430.00,1601,20240516,-49.91,659,20250321,21.70,1113,-27.94,20250211,659,21.70,20250321,1848,-56.60,20240516,660,21.52,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
+20250502,110606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,806,-27,5,-3.24,137120040,170011,8.39,833,833,790,1082,584,833,806.54,1.37,0,16388,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,205,-0.74,1.87,12,0.67,-1094.00,430.00,1601,20240516,-49.66,659,20250321,22.31,1113,-27.58,20250211,659,22.31,20250321,1848,-56.39,20240516,660,22.12,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
+20250502,100604,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,803,-30,5,-3.60,108217556,134131,6.62,833,833,790,1082,584,833,806.80,1.37,0,17814,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,204,-0.73,1.87,12,0.53,-1094.00,430.00,1601,20240516,-49.84,659,20250321,21.85,1113,-27.85,20250211,659,21.85,20250321,1848,-56.55,20240516,660,21.67,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
+20250502,090606,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,818,-15,5,-1.80,42591871,52012,2.57,833,833,800,1082,584,833,818.89,1.37,0,3213,946,889,809,752,672,918,781,127,249,500,580,1,1,25453198,208,-0.75,1.90,12,0.20,-1094.00,430.00,1601,20240516,-48.91,659,20250321,24.13,1113,-26.50,20250211,659,24.13,20250321,1848,-55.74,20240516,660,23.94,20250428,0.00,Y,076610,500,127 억,,349558,N,N,0,N,00,N
diff --git a/077360/price/prices-20250501.csv b/077360/price/prices-20250501.csv
new file mode 100644
index 000000000000..f0d50ac23185
--- /dev/null
+++ b/077360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160601,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4090,15,2,0.37,205624399,50464,64.04,4075,4120,4020,5290,2855,4075,4074.67,1.91,0,451,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1858,9.11,0.59,12,0.11,449.00,6897.00,8600,20240527,-52.44,3160,20241209,29.43,4780,-14.44,20250319,3470,17.87,20250204,8600,-52.44,20240527,3160,29.43,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2582,N,00,N
+20250502,150607,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4085,10,2,0.25,192072799,47140,59.82,4075,4120,4020,5290,2855,4075,4074.52,1.91,0,1328,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1856,9.10,0.59,12,0.10,449.00,6897.00,8600,20240527,-52.50,3160,20241209,29.27,4780,-14.54,20250319,3470,17.72,20250204,8600,-52.50,20240527,3160,29.27,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2158,N,00,N
+20250502,140606,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4090,15,2,0.37,172983004,42466,53.89,4075,4120,4020,5290,2855,4075,4073.44,1.91,0,2057,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1858,9.11,0.59,12,0.09,449.00,6897.00,8600,20240527,-52.44,3160,20241209,29.43,4780,-14.44,20250319,3470,17.87,20250204,8600,-52.44,20240527,3160,29.43,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2158,N,00,N
+20250502,130606,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4090,15,2,0.37,158287684,38866,49.32,4075,4120,4020,5290,2855,4075,4072.65,1.91,0,947,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1858,9.11,0.59,12,0.09,449.00,6897.00,8600,20240527,-52.44,3160,20241209,29.43,4780,-14.44,20250319,3470,17.87,20250204,8600,-52.44,20240527,3160,29.43,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2158,N,00,N
+20250502,120606,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4075,0,3,0.00,124674784,30609,38.84,4075,4120,4020,5290,2855,4075,4073.14,1.91,0,862,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1852,9.08,0.59,12,0.07,449.00,6897.00,8600,20240527,-52.62,3160,20241209,28.96,4780,-14.75,20250319,3470,17.44,20250204,8600,-52.62,20240527,3160,28.96,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2158,N,00,N
+20250502,110606,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4075,0,3,0.00,112412374,27598,35.02,4075,4120,4020,5290,2855,4075,4073.20,1.91,0,1879,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1852,9.08,0.59,12,0.06,449.00,6897.00,8600,20240527,-52.62,3160,20241209,28.96,4780,-14.75,20250319,3470,17.44,20250204,8600,-52.62,20240527,3160,28.96,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2158,N,00,N
+20250502,100604,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4120,45,2,1.10,74688989,18372,23.31,4075,4120,4020,5290,2855,4075,4065.34,1.91,0,861,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1872,9.18,0.60,12,0.04,449.00,6897.00,8600,20240527,-52.09,3160,20241209,30.38,4780,-13.81,20250319,3470,18.73,20250204,8600,-52.09,20240527,3160,30.38,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2158,N,00,N
+20250502,090606,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4095,20,2,0.49,2188200,537,0.68,4075,4100,4070,5290,2855,4075,4074.84,1.91,0,-87,4225,4150,4095,4020,3965,4122,3992,91,1215,200,2850,5,1,45437002,1861,9.12,0.59,12,0.00,449.00,6897.00,8600,20240527,-52.38,3160,20241209,29.59,4780,-14.33,20250319,3470,18.01,20250204,8600,-52.38,20240527,3160,29.59,20241209,2.09,Y,077360,200,90 억,,869757,N,N,2158,N,00,N
diff --git a/077500/price/prices-20250501.csv b/077500/price/prices-20250501.csv
new file mode 100644
index 000000000000..02ddde2fc29c
--- /dev/null
+++ b/077500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160601,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5880,130,2,2.26,322763685,55385,102.38,5750,5900,5700,7470,4030,5750,5827.64,55.03,0,21037,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1270,24.20,0.55,12,0.26,243.00,10743.00,8770,20250109,-32.95,4010,20241209,46.63,8770,-32.95,20250109,4810,22.25,20250409,8770,-32.95,20250109,4010,46.63,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,5071,N,00,N
+20250502,150607,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5800,50,2,0.87,280633205,48187,89.08,5750,5900,5700,7470,4030,5750,5823.84,55.03,0,18731,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1253,23.87,0.54,12,0.22,243.00,10743.00,8770,20250109,-33.87,4010,20241209,44.64,8770,-33.87,20250109,4810,20.58,20250409,8770,-33.87,20250109,4010,44.64,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,154,N,00,N
+20250502,140606,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5860,110,2,1.91,200121225,34349,63.50,5750,5900,5700,7470,4030,5750,5826.12,55.03,0,13896,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1266,24.12,0.55,12,0.16,243.00,10743.00,8770,20250109,-33.18,4010,20241209,46.13,8770,-33.18,20250109,4810,21.83,20250409,8770,-33.18,20250109,4010,46.13,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,154,N,00,N
+20250502,130606,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5820,70,2,1.22,159688205,27413,50.68,5750,5900,5700,7470,4030,5750,5825.27,55.03,0,11409,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1257,23.95,0.54,12,0.13,243.00,10743.00,8770,20250109,-33.64,4010,20241209,45.14,8770,-33.64,20250109,4810,21.00,20250409,8770,-33.64,20250109,4010,45.14,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,154,N,00,N
+20250502,120606,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5820,70,2,1.22,147721370,25355,46.87,5750,5900,5700,7470,4030,5750,5826.12,55.03,0,11118,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1257,23.95,0.54,12,0.12,243.00,10743.00,8770,20250109,-33.64,4010,20241209,45.14,8770,-33.64,20250109,4810,21.00,20250409,8770,-33.64,20250109,4010,45.14,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,154,N,00,N
+20250502,110606,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5870,120,2,2.09,105457600,18098,33.46,5750,5900,5700,7470,4030,5750,5827.03,55.03,0,9120,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1268,24.16,0.55,12,0.08,243.00,10743.00,8770,20250109,-33.07,4010,20241209,46.38,8770,-33.07,20250109,4810,22.04,20250409,8770,-33.07,20250109,4010,46.38,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,154,N,00,N
+20250502,100604,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5880,130,2,2.26,75451990,12986,24.01,5750,5900,5700,7470,4030,5750,5810.26,55.03,0,6415,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1270,24.20,0.55,12,0.06,243.00,10743.00,8770,20250109,-32.95,4010,20241209,46.63,8770,-32.95,20250109,4810,22.25,20250409,8770,-32.95,20250109,4010,46.63,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,154,N,00,N
+20250502,090607,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,5750,0,3,0.00,5921920,1036,1.92,5750,5750,5700,7470,4030,5750,5716.14,55.03,0,890,5976,5862,5766,5652,5556,5815,5605,115,1720,500,4020,10,1,21600102,1242,23.66,0.54,12,0.00,243.00,10743.00,8770,20250109,-34.44,4010,20241209,43.39,8770,-34.44,20250109,4810,19.54,20250409,8770,-34.44,20250109,4010,43.39,20241209,3.91,Y,077500,500,114 억,,11885652,N,N,154,N,00,N
diff --git a/077970/price/prices-20250501.csv b/077970/price/prices-20250501.csv
new file mode 100644
index 000000000000..7f3aa294e24f
--- /dev/null
+++ b/077970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160602,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24150,150,2,0.62,3115672650,129464,39.92,23900,24300,23800,31200,16800,24000,24065.93,3.61,0,5353,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9696,24.54,2.41,12,0.32,984.00,10005.00,31650,20250218,-23.70,12880,20240805,87.50,31650,-23.70,20250218,18310,31.90,20250407,31650,-23.70,20250218,12880,87.50,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,11437,N,00,N
+20250502,150608,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24150,150,2,0.62,2973791300,123588,38.10,23900,24300,23800,31200,16800,24000,24062.14,3.61,0,5431,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9696,24.54,2.41,12,0.31,984.00,10005.00,31650,20250218,-23.70,12880,20240805,87.50,31650,-23.70,20250218,18310,31.90,20250407,31650,-23.70,20250218,12880,87.50,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,9708,N,00,N
+20250502,140606,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24100,100,2,0.42,2622383700,109004,33.61,23900,24300,23800,31200,16800,24000,24057.68,3.61,0,5098,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9676,24.49,2.41,12,0.27,984.00,10005.00,31650,20250218,-23.85,12880,20240805,87.11,31650,-23.85,20250218,18310,31.62,20250407,31650,-23.85,20250218,12880,87.11,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,9708,N,00,N
+20250502,130607,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24250,250,2,1.04,2262349100,94074,29.00,23900,24300,23800,31200,16800,24000,24048.61,3.61,0,4243,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9736,24.64,2.42,12,0.23,984.00,10005.00,31650,20250218,-23.38,12880,20240805,88.28,31650,-23.38,20250218,18310,32.44,20250407,31650,-23.38,20250218,12880,88.28,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,9708,N,00,N
+20250502,120607,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24250,250,2,1.04,2050289675,85325,26.31,23900,24250,23800,31200,16800,24000,24029.18,3.61,0,2890,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9736,24.64,2.42,12,0.21,984.00,10005.00,31650,20250218,-23.38,12880,20240805,88.28,31650,-23.38,20250218,18310,32.44,20250407,31650,-23.38,20250218,12880,88.28,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,9708,N,00,N
+20250502,110607,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,24200,200,2,0.83,1778418475,74077,22.84,23900,24250,23800,31200,16800,24000,24007.70,3.61,0,1341,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9716,24.59,2.42,12,0.18,984.00,10005.00,31650,20250218,-23.54,12880,20240805,87.89,31650,-23.54,20250218,18310,32.17,20250407,31650,-23.54,20250218,12880,87.89,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,9708,N,00,N
+20250502,100604,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23950,-50,5,-0.21,1242689175,51889,16.00,23900,24200,23800,31200,16800,24000,23948.99,3.61,0,467,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9615,24.34,2.39,12,0.13,984.00,10005.00,31650,20250218,-24.33,12880,20240805,85.95,31650,-24.33,20250218,18310,30.80,20250407,31650,-24.33,20250218,12880,85.95,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,9708,N,00,N
+20250502,090607,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,23900,-100,5,-0.42,157911450,6570,2.03,23900,24150,23850,31200,16800,24000,24035.23,3.61,0,-1907,24966,24482,24116,23632,23266,24300,23450,1004,7200,2500,17280,50,1,40148063,9595,24.29,2.39,12,0.02,984.00,10005.00,31650,20250218,-24.49,12880,20240805,85.56,31650,-24.49,20250218,18310,30.53,20250407,31650,-24.49,20250218,12880,85.56,20240805,1.05,Y,077970,2500,1003 억,,1449440,N,N,9708,N,00,N
diff --git a/078000/price/prices-20250501.csv b/078000/price/prices-20250501.csv
new file mode 100644
index 000000000000..0e74fdbca92b
--- /dev/null
+++ b/078000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160602,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9430,-140,5,-1.46,887947505,93173,41.12,9560,9750,9370,12440,6700,9570,9530.58,1.42,0,4294,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,871,17.96,0.61,12,1.01,525.00,15490.00,11460,20250429,-17.71,8510,20250409,10.81,11460,-17.71,20250429,8510,10.81,20250409,11460,-17.71,20250429,8510,10.81,20250409,0.16,N,078000,500,50 억,,130990,N,N,39,N,00,N
+20250502,150608,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9550,-20,5,-0.21,826000755,86613,38.22,9560,9750,9370,12440,6700,9570,9536.68,1.42,0,4317,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,882,18.19,0.62,12,0.94,525.00,15490.00,11460,20250429,-16.67,8510,20250409,12.22,11460,-16.67,20250429,8510,12.22,20250409,11460,-16.67,20250429,8510,12.22,20250409,0.16,N,078000,500,50 억,,130990,N,N,9497,N,00,N
+20250502,140607,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9420,-150,5,-1.57,606983335,63618,28.07,9560,9750,9370,12440,6700,9570,9541.06,1.42,0,2214,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,870,17.94,0.61,12,0.69,525.00,15490.00,11460,20250429,-17.80,8510,20250409,10.69,11460,-17.80,20250429,8510,10.69,20250409,11460,-17.80,20250429,8510,10.69,20250409,0.16,N,078000,500,50 억,,130990,N,N,9497,N,00,N
+20250502,130607,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9460,-110,5,-1.15,595593140,62415,27.54,9560,9750,9370,12440,6700,9570,9542.47,1.42,0,2357,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,874,18.02,0.61,12,0.68,525.00,15490.00,11460,20250429,-17.45,8510,20250409,11.16,11460,-17.45,20250429,8510,11.16,20250409,11460,-17.45,20250429,8510,11.16,20250409,0.16,N,078000,500,50 억,,130990,N,N,9497,N,00,N
+20250502,120607,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9440,-130,5,-1.36,519343790,54363,23.99,9560,9750,9370,12440,6700,9570,9553.26,1.42,0,2541,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,872,17.98,0.61,12,0.59,525.00,15490.00,11460,20250429,-17.63,8510,20250409,10.93,11460,-17.63,20250429,8510,10.93,20250409,11460,-17.63,20250429,8510,10.93,20250409,0.16,N,078000,500,50 억,,130990,N,N,9497,N,00,N
+20250502,110607,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9500,-70,5,-0.73,432632220,45158,19.93,9560,9750,9400,12440,6700,9570,9580.41,1.42,0,2081,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,878,18.10,0.61,12,0.49,525.00,15490.00,11460,20250429,-17.10,8510,20250409,11.63,11460,-17.10,20250429,8510,11.63,20250409,11460,-17.10,20250429,8510,11.63,20250409,0.16,N,078000,500,50 억,,130990,N,N,9497,N,00,N
+20250502,100605,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9550,-20,5,-0.21,292392980,30369,13.40,9560,9750,9480,12440,6700,9570,9628.01,1.42,0,599,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,882,18.19,0.62,12,0.33,525.00,15490.00,11460,20250429,-16.67,8510,20250409,12.22,11460,-16.67,20250429,8510,12.22,20250409,11460,-16.67,20250429,8510,12.22,20250409,0.16,N,078000,500,50 억,,130990,N,N,9497,N,00,N
+20250502,090607,57,100.00,KOSPI,,IT 서비스,N,N,N,N, ,N,9480,-90,5,-0.94,59972660,6250,2.76,9560,9740,9480,12440,6700,9570,9595.63,1.42,0,140,11356,10462,9886,8992,8416,10175,8705,50,2870,500,7080,10,1,9240077,876,18.06,0.61,12,0.07,525.00,15490.00,11460,20250429,-17.28,8510,20250409,11.40,11460,-17.28,20250429,8510,11.40,20250409,11460,-17.28,20250429,8510,11.40,20250409,0.16,N,078000,500,50 억,,130990,N,N,9497,N,00,N
diff --git a/078020/price/prices-20250501.csv b/078020/price/prices-20250501.csv
new file mode 100644
index 000000000000..8c660ffbf3c0
--- /dev/null
+++ b/078020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160602,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3965,-35,5,-0.88,147107740,37393,62.15,4000,4000,3875,5200,2800,4000,3934.10,1.40,0,3908,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2200,16.32,0.29,12,0.07,243.00,13696.00,5800,20240529,-31.64,3370,20250409,17.66,4700,-15.64,20250117,3370,17.66,20250409,5800,-31.64,20240529,3370,17.66,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
+20250502,150608,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3960,-40,5,-1.00,141782335,36047,59.92,4000,4000,3875,5200,2800,4000,3933.26,1.40,0,3859,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2197,16.30,0.29,12,0.06,243.00,13696.00,5800,20240529,-31.72,3370,20250409,17.51,4700,-15.74,20250117,3370,17.51,20250409,5800,-31.72,20240529,3370,17.51,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
+20250502,140607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3955,-45,5,-1.12,136891985,34809,57.86,4000,4000,3875,5200,2800,4000,3932.66,1.40,0,3756,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2194,16.28,0.29,12,0.06,243.00,13696.00,5800,20240529,-31.81,3370,20250409,17.36,4700,-15.85,20250117,3370,17.36,20250409,5800,-31.81,20240529,3370,17.36,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
+20250502,130607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3950,-50,5,-1.25,120719410,30715,51.05,4000,4000,3875,5200,2800,4000,3930.31,1.40,0,3406,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2192,16.26,0.29,12,0.06,243.00,13696.00,5800,20240529,-31.90,3370,20250409,17.21,4700,-15.96,20250117,3370,17.21,20250409,5800,-31.90,20240529,3370,17.21,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
+20250502,120607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3940,-60,5,-1.50,111438070,28362,47.14,4000,4000,3875,5200,2800,4000,3929.13,1.40,0,2970,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2186,16.21,0.29,12,0.05,243.00,13696.00,5800,20240529,-32.07,3370,20250409,16.91,4700,-16.17,20250117,3370,16.91,20250409,5800,-32.07,20240529,3370,16.91,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
+20250502,110607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3925,-75,5,-1.88,65622735,16605,27.60,4000,4000,3915,5200,2800,4000,3951.99,1.40,0,1482,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2178,16.15,0.29,12,0.03,243.00,13696.00,5800,20240529,-32.33,3370,20250409,16.47,4700,-16.49,20250117,3370,16.47,20250409,5800,-32.33,20240529,3370,16.47,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
+20250502,100605,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3990,-10,5,-0.25,41668975,10523,17.49,4000,4000,3940,5200,2800,4000,3959.80,1.40,0,645,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2214,16.42,0.29,12,0.02,243.00,13696.00,5800,20240529,-31.21,3370,20250409,18.40,4700,-15.11,20250117,3370,18.40,20250409,5800,-31.21,20240529,3370,18.40,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
+20250502,090607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3995,-5,5,-0.12,1699345,426,0.71,4000,4000,3960,5200,2800,4000,3989.07,1.40,0,-35,4093,4046,3978,3931,3863,4070,3955,2774,1200,5000,2880,5,1,55481190,2216,16.44,0.29,12,0.00,243.00,13696.00,5800,20240529,-31.12,3370,20250409,18.55,4700,-15.00,20250117,3370,18.55,20250409,5800,-31.12,20240529,3370,18.55,20250409,0.19,Y,078020,5000,2774 억,,775838,N,N,0,N,00,N
diff --git a/078070/price/prices-20250501.csv b/078070/price/prices-20250501.csv
new file mode 100644
index 000000000000..5b0b28ac39bb
--- /dev/null
+++ b/078070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160602,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9860,-20,5,-0.20,334248470,34035,923.36,9870,9920,9740,12840,6920,9880,9820.73,3.42,0,147,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1790,20.33,0.70,12,0.19,485.00,14186.00,12660,20240509,-22.12,9120,20250319,8.11,10470,-5.83,20250226,9120,8.11,20250319,12660,-22.12,20240509,9120,8.11,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
+20250502,150608,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9870,-10,5,-0.10,319842000,32574,883.72,9870,9920,9740,12840,6920,9880,9818.94,3.42,0,207,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1791,20.35,0.70,12,0.18,485.00,14186.00,12660,20240509,-22.04,9120,20250319,8.22,10470,-5.73,20250226,9120,8.22,20250319,12660,-22.04,20240509,9120,8.22,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
+20250502,140607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9810,-70,5,-0.71,6229590,633,17.17,9870,9920,9810,12840,6920,9880,9841.37,3.42,0,11,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1781,20.23,0.69,12,0.00,485.00,14186.00,12660,20240509,-22.51,9120,20250319,7.57,10470,-6.30,20250226,9120,7.57,20250319,12660,-22.51,20240509,9120,7.57,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
+20250502,130607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9870,-10,5,-0.10,2013480,204,5.53,9870,9920,9850,12840,6920,9880,9870.00,3.42,0,-38,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1791,20.35,0.70,12,0.00,485.00,14186.00,12660,20240509,-22.04,9120,20250319,8.22,10470,-5.73,20250226,9120,8.22,20250319,12660,-22.04,20240509,9120,8.22,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
+20250502,120607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9870,-10,5,-0.10,1934470,196,5.32,9870,9920,9850,12840,6920,9880,9869.74,3.42,0,-34,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1791,20.35,0.70,12,0.00,485.00,14186.00,12660,20240509,-22.04,9120,20250319,8.22,10470,-5.73,20250226,9120,8.22,20250319,12660,-22.04,20240509,9120,8.22,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
+20250502,110607,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9880,0,3,0.00,1904850,193,5.24,9870,9920,9850,12840,6920,9880,9869.69,3.42,0,-33,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1793,20.37,0.70,12,0.00,485.00,14186.00,12660,20240509,-21.96,9120,20250319,8.33,10470,-5.64,20250226,9120,8.33,20250319,12660,-21.96,20240509,9120,8.33,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
+20250502,100605,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9880,0,3,0.00,1618300,164,4.45,9870,9920,9850,12840,6920,9880,9867.68,3.42,0,-14,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1793,20.37,0.70,12,0.00,485.00,14186.00,12660,20240509,-21.96,9120,20250319,8.33,10470,-5.64,20250226,9120,8.33,20250319,12660,-21.96,20240509,9120,8.33,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
+20250502,090608,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,9870,-10,5,-0.10,19740,2,0.05,9870,9870,9870,12840,6920,9880,9870.00,3.42,0,0,10040,9960,9880,9800,9720,9920,9760,103,2960,500,7310,10,1,18150700,1791,20.35,0.70,12,0.00,485.00,14186.00,12660,20240509,-22.04,9120,20250319,8.22,10470,-5.73,20250226,9120,8.22,20250319,12660,-22.04,20240509,9120,8.22,20250319,0.55,Y,078070,500,103 억,,620034,N,N,1,N,00,N
diff --git a/078130/price/prices-20250501.csv b/078130/price/prices-20250501.csv
new file mode 100644
index 000000000000..fb6499d62700
--- /dev/null
+++ b/078130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160603,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250502,150609,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250502,140607,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250502,130608,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250502,120608,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250502,110608,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250502,100605,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
+20250502,090608,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,800,0,3,0.00,0,0,0.00,0,0,0,1040,560,800,0.00,0.82,0,0,800,800,800,800,800,800,800,1127,240,100,0,1,1,1127405871,9019,-66.67,7.34,12,0.00,-12.00,109.00,800,20240422,0.00,800,20240422,0.00,800,0.00,20250102,800,0.00,20250102,800,0.00,20240502,800,0.00,20240502,0.00,Y,078130,100,1127 억,,9289978,N,N,0,N,00,N
diff --git a/078140/price/prices-20250501.csv b/078140/price/prices-20250501.csv
new file mode 100644
index 000000000000..f96bb62dc9b2
--- /dev/null
+++ b/078140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160603,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13560,300,2,2.26,1516808515,113040,93.62,13240,13810,12960,17230,9290,13260,13418.14,2.00,0,-9659,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1503,20.48,1.13,12,1.02,662.00,12006.00,26700,20240926,-49.21,9680,20240422,40.08,17460,-22.34,20250312,11060,22.60,20250409,26700,-49.21,20240926,10030,35.19,20240510,7.30,Y,078140,500,55 억,,221633,N,N,6635,N,00,N
+20250502,150609,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13490,230,2,1.73,1086575215,81480,67.48,13240,13540,12960,17230,9290,13260,13335.48,2.00,0,-5041,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1496,20.38,1.12,12,0.73,662.00,12006.00,26700,20240926,-49.48,9680,20240422,39.36,17460,-22.74,20250312,11060,21.97,20250409,26700,-49.48,20240926,10030,34.50,20240510,7.30,Y,078140,500,55 억,,221633,N,N,12786,N,00,N
+20250502,140608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13380,120,2,0.90,833866925,62653,51.89,13240,13540,12960,17230,9290,13260,13309.29,2.00,0,-6945,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1483,20.21,1.11,12,0.57,662.00,12006.00,26700,20240926,-49.89,9680,20240422,38.22,17460,-23.37,20250312,11060,20.98,20250409,26700,-49.89,20240926,10030,33.40,20240510,7.30,Y,078140,500,55 억,,221633,N,N,12786,N,00,N
+20250502,130608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13290,30,2,0.23,702171480,52810,43.74,13240,13540,12960,17230,9290,13260,13296.18,2.00,0,-6914,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1473,20.08,1.11,12,0.48,662.00,12006.00,26700,20240926,-50.22,9680,20240422,37.29,17460,-23.88,20250312,11060,20.16,20250409,26700,-50.22,20240926,10030,32.50,20240510,7.30,Y,078140,500,55 억,,221633,N,N,12786,N,00,N
+20250502,120608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13410,150,2,1.13,630712630,47450,39.30,13240,13540,12960,17230,9290,13260,13292.15,2.00,0,-4403,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1487,20.26,1.12,12,0.43,662.00,12006.00,26700,20240926,-49.78,9680,20240422,38.53,17460,-23.20,20250312,11060,21.25,20250409,26700,-49.78,20240926,10030,33.70,20240510,7.30,Y,078140,500,55 억,,221633,N,N,12786,N,00,N
+20250502,110608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13340,80,2,0.60,551353060,41505,34.38,13240,13540,12960,17230,9290,13260,13284.02,2.00,0,-4137,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1479,20.15,1.11,12,0.37,662.00,12006.00,26700,20240926,-50.04,9680,20240422,37.81,17460,-23.60,20250312,11060,20.61,20250409,26700,-50.04,20240926,10030,33.00,20240510,7.30,Y,078140,500,55 억,,221633,N,N,12786,N,00,N
+20250502,100606,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13310,50,2,0.38,482083490,36314,30.08,13240,13540,12960,17230,9290,13260,13275.42,2.00,0,-2854,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1476,20.11,1.11,12,0.33,662.00,12006.00,26700,20240926,-50.15,9680,20240422,37.50,17460,-23.77,20250312,11060,20.34,20250409,26700,-50.15,20240926,10030,32.70,20240510,7.30,Y,078140,500,55 억,,221633,N,N,12786,N,00,N
+20250502,090608,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13120,-140,5,-1.06,75382180,5748,4.76,13240,13270,13000,17230,9290,13260,13114.51,2.00,0,-872,14100,13680,13430,13010,12760,13555,12885,55,3970,500,8480,10,1,11086579,1455,19.82,1.09,12,0.05,662.00,12006.00,26700,20240926,-50.86,9680,20240422,35.54,17460,-24.86,20250312,11060,18.63,20250409,26700,-50.86,20240926,10030,30.81,20240510,7.30,Y,078140,500,55 억,,221633,N,N,12786,N,00,N
diff --git a/078150/price/prices-20250501.csv b/078150/price/prices-20250501.csv
new file mode 100644
index 000000000000..95139125f28f
--- /dev/null
+++ b/078150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160603,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1945,-2,5,-0.10,793023299,407124,83.82,1939,1966,1920,2530,1363,1947,1947.87,0.15,0,-33138,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1803,-3.50,0.68,12,0.44,-556.00,2865.00,4660,20240709,-58.26,1541,20241209,26.22,3085,-36.95,20250211,1690,15.09,20250409,4660,-58.26,20240709,1541,26.22,20241209,4.85,Y,078150,500,463 억,,140344,N,N,49801,N,00,N
+20250502,150609,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1941,-6,5,-0.31,714278233,366610,75.48,1939,1966,1920,2530,1363,1947,1948.33,0.15,0,-22164,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1800,-3.49,0.68,12,0.40,-556.00,2865.00,4660,20240709,-58.35,1541,20241209,25.96,3085,-37.08,20250211,1690,14.85,20250409,4660,-58.35,20240709,1541,25.96,20241209,4.85,Y,078150,500,463 억,,140344,N,N,58773,N,00,N
+20250502,140608,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1942,-5,5,-0.26,581160672,298051,61.36,1939,1966,1920,2530,1363,1947,1949.87,0.15,0,6685,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1801,-3.49,0.68,12,0.32,-556.00,2865.00,4660,20240709,-58.33,1541,20241209,26.02,3085,-37.05,20250211,1690,14.91,20250409,4660,-58.33,20240709,1541,26.02,20241209,4.85,Y,078150,500,463 억,,140344,N,N,58773,N,00,N
+20250502,130608,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1947,0,3,0.00,478038862,244984,50.44,1939,1966,1920,2530,1363,1947,1951.31,0.15,0,26228,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1805,-3.50,0.68,12,0.26,-556.00,2865.00,4660,20240709,-58.22,1541,20241209,26.35,3085,-36.89,20250211,1690,15.21,20250409,4660,-58.22,20240709,1541,26.35,20241209,4.85,Y,078150,500,463 억,,140344,N,N,58773,N,00,N
+20250502,120608,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1948,1,2,0.05,445950197,228502,47.04,1939,1966,1920,2530,1363,1947,1951.62,0.15,0,31523,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1806,-3.50,0.68,12,0.25,-556.00,2865.00,4660,20240709,-58.20,1541,20241209,26.41,3085,-36.86,20250211,1690,15.27,20250409,4660,-58.20,20240709,1541,26.41,20241209,4.85,Y,078150,500,463 억,,140344,N,N,58773,N,00,N
+20250502,110608,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1953,6,2,0.31,373683915,191447,39.41,1939,1966,1920,2530,1363,1947,1951.89,0.15,0,30971,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1811,-3.51,0.68,12,0.21,-556.00,2865.00,4660,20240709,-58.09,1541,20241209,26.74,3085,-36.69,20250211,1690,15.56,20250409,4660,-58.09,20240709,1541,26.74,20241209,4.85,Y,078150,500,463 억,,140344,N,N,58773,N,00,N
+20250502,100606,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1961,14,2,0.72,267154631,136934,28.19,1939,1964,1920,2530,1363,1947,1950.97,0.15,0,29889,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1818,-3.53,0.68,12,0.15,-556.00,2865.00,4660,20240709,-57.92,1541,20241209,27.26,3085,-36.43,20250211,1690,16.04,20250409,4660,-57.92,20240709,1541,27.26,20241209,4.85,Y,078150,500,463 억,,140344,N,N,58773,N,00,N
+20250502,090608,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,1946,-1,5,-0.05,61459462,31707,6.53,1939,1956,1920,2530,1363,1947,1938.36,0.15,0,-2214,2017,1982,1961,1926,1905,1971,1915,464,583,500,1360,1,1,92715916,1804,-3.50,0.68,12,0.03,-556.00,2865.00,4660,20240709,-58.24,1541,20241209,26.28,3085,-36.92,20250211,1690,15.15,20250409,4660,-58.24,20240709,1541,26.28,20241209,4.85,Y,078150,500,463 억,,140344,N,N,58773,N,00,N
diff --git a/078160/price/prices-20250501.csv b/078160/price/prices-20250501.csv
new file mode 100644
index 000000000000..871662cf5c2d
--- /dev/null
+++ b/078160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160603,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8980,-170,5,-1.86,243703210,27115,88.49,9150,9150,8900,11890,6410,9150,8987.76,4.15,0,-11314,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3073,-5.45,1.34,12,0.08,-1647.00,6690.00,15180,20241216,-40.84,5450,20240805,64.77,12610,-28.79,20250107,7490,19.89,20250409,15180,-40.84,20241216,5450,64.77,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,2000,N,00,N
+20250502,150610,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8990,-160,5,-1.75,224505300,24979,81.52,9150,9150,8900,11890,6410,9150,8987.76,4.15,0,-10874,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3076,-5.46,1.34,12,0.07,-1647.00,6690.00,15180,20241216,-40.78,5450,20240805,64.95,12610,-28.71,20250107,7490,20.03,20250409,15180,-40.78,20241216,5450,64.95,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,288,N,00,N
+20250502,140608,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8990,-160,5,-1.75,177410150,19770,64.52,9150,9150,8900,11890,6410,9150,8973.71,4.15,0,-10339,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3076,-5.46,1.34,12,0.06,-1647.00,6690.00,15180,20241216,-40.78,5450,20240805,64.95,12610,-28.71,20250107,7490,20.03,20250409,15180,-40.78,20241216,5450,64.95,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,288,N,00,N
+20250502,130609,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8950,-200,5,-2.19,146345950,16312,53.23,9150,9150,8900,11890,6410,9150,8971.67,4.15,0,-9406,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3062,-5.43,1.34,12,0.05,-1647.00,6690.00,15180,20241216,-41.04,5450,20240805,64.22,12610,-29.02,20250107,7490,19.49,20250409,15180,-41.04,20241216,5450,64.22,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,288,N,00,N
+20250502,120608,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8980,-170,5,-1.86,139964270,15598,50.90,9150,9150,8900,11890,6410,9150,8973.22,4.15,0,-8761,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3073,-5.45,1.34,12,0.05,-1647.00,6690.00,15180,20241216,-40.84,5450,20240805,64.77,12610,-28.79,20250107,7490,19.89,20250409,15180,-40.84,20241216,5450,64.77,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,288,N,00,N
+20250502,110608,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8960,-190,5,-2.08,96962740,10781,35.18,9150,9150,8930,11890,6410,9150,8993.85,4.15,0,-6379,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3066,-5.44,1.34,12,0.03,-1647.00,6690.00,15180,20241216,-40.97,5450,20240805,64.40,12610,-28.95,20250107,7490,19.63,20250409,15180,-40.97,20241216,5450,64.40,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,288,N,00,N
+20250502,100606,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8985,-165,5,-1.80,54479095,6052,19.75,9150,9150,8930,11890,6410,9150,9001.83,4.15,0,-2090,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3074,-5.46,1.34,12,0.02,-1647.00,6690.00,15180,20241216,-40.81,5450,20240805,64.86,12610,-28.75,20250107,7490,19.96,20250409,15180,-40.81,20241216,5450,64.86,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,288,N,00,N
+20250502,090609,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9050,-100,5,-1.09,17449470,1936,6.32,9150,9150,8950,11890,6410,9150,9013.16,4.15,0,-659,9430,9290,9180,9040,8930,9360,9110,171,2740,500,6220,10,1,34217785,3097,-5.49,1.35,12,0.01,-1647.00,6690.00,15180,20241216,-40.38,5450,20240805,66.06,12610,-28.23,20250107,7490,20.83,20250409,15180,-40.38,20241216,5450,66.06,20240805,0.66,Y,078160,500,171 억,,1418754,N,N,288,N,00,N
diff --git a/078340/price/prices-20250501.csv b/078340/price/prices-20250501.csv
new file mode 100644
index 000000000000..4a5b4d50b554
--- /dev/null
+++ b/078340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160604,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39350,0,3,0.00,1516553650,38196,183.26,39000,40150,39000,51100,27550,39350,39704.53,13.30,0,-2269,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5012,-4.65,0.46,12,0.30,-8462.00,85012.00,54000,20241202,-27.13,34550,20240911,13.89,52000,-24.33,20250213,35550,10.69,20250409,54000,-27.13,20241202,34550,13.89,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,5537,N,00,N
+20250502,150610,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39800,450,2,1.14,1242880700,31285,150.11,39000,40150,39000,51100,27550,39350,39727.69,13.30,0,635,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5070,-4.70,0.47,12,0.25,-8462.00,85012.00,54000,20241202,-26.30,34550,20240911,15.20,52000,-23.46,20250213,35550,11.95,20250409,54000,-26.30,20241202,34550,15.20,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,2986,N,00,N
+20250502,140608,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39800,450,2,1.14,696563700,17617,84.53,39000,39850,39000,51100,27550,39350,39539.29,13.30,0,4166,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5070,-4.70,0.47,12,0.14,-8462.00,85012.00,54000,20241202,-26.30,34550,20240911,15.20,52000,-23.46,20250213,35550,11.95,20250409,54000,-26.30,20241202,34550,15.20,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,2986,N,00,N
+20250502,130609,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39650,300,2,0.76,548640550,13894,66.66,39000,39800,39000,51100,27550,39350,39487.59,13.30,0,4070,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5051,-4.69,0.47,12,0.11,-8462.00,85012.00,54000,20241202,-26.57,34550,20240911,14.76,52000,-23.75,20250213,35550,11.53,20250409,54000,-26.57,20241202,34550,14.76,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,2986,N,00,N
+20250502,120609,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39700,350,2,0.89,428865750,10869,52.15,39000,39800,39000,51100,27550,39350,39457.70,13.30,0,4600,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5057,-4.69,0.47,12,0.09,-8462.00,85012.00,54000,20241202,-26.48,34550,20240911,14.91,52000,-23.65,20250213,35550,11.67,20250409,54000,-26.48,20241202,34550,14.91,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,2986,N,00,N
+20250502,110609,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39600,250,2,0.64,363539700,9222,44.25,39000,39650,39000,51100,27550,39350,39420.92,13.30,0,4028,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5044,-4.68,0.47,12,0.07,-8462.00,85012.00,54000,20241202,-26.67,34550,20240911,14.62,52000,-23.85,20250213,35550,11.39,20250409,54000,-26.67,20241202,34550,14.62,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,2986,N,00,N
+20250502,100606,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39500,150,2,0.38,217887800,5537,26.57,39000,39600,39000,51100,27550,39350,39351.24,13.30,0,1528,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5031,-4.67,0.46,12,0.04,-8462.00,85012.00,54000,20241202,-26.85,34550,20240911,14.33,52000,-24.04,20250213,35550,11.11,20250409,54000,-26.85,20241202,34550,14.33,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,2986,N,00,N
+20250502,090609,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,39500,150,2,0.38,60080800,1525,7.32,39000,39600,39000,51100,27550,39350,39397.25,13.30,0,636,40283,39816,39483,39016,38683,39650,38850,64,11750,500,29900,50,1,12737755,5031,-4.67,0.46,12,0.01,-8462.00,85012.00,54000,20241202,-26.85,34550,20240911,14.33,52000,-24.04,20250213,35550,11.11,20250409,54000,-26.85,20241202,34550,14.33,20240911,2.16,Y,078340,500,64 억,,1693812,N,N,2986,N,00,N
diff --git a/078350/price/prices-20250501.csv b/078350/price/prices-20250501.csv
new file mode 100644
index 000000000000..573219fdb49e
--- /dev/null
+++ b/078350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160604,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9840,90,2,0.92,185573590,18963,63.97,9870,9910,9700,12670,6830,9750,9786.09,3.39,0,435,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1500,5.88,0.92,12,0.12,1674.00,10689.00,31750,20240516,-69.01,7400,20241209,32.97,12370,-20.45,20250324,8330,18.13,20250102,31750,-69.01,20240516,7400,32.97,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1024,N,00,N
+20250502,150610,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9810,60,2,0.62,175307920,17918,60.44,9870,9910,9700,12670,6830,9750,9783.90,3.39,0,783,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1495,5.86,0.92,12,0.12,1674.00,10689.00,31750,20240516,-69.10,7400,20241209,32.57,12370,-20.70,20250324,8330,17.77,20250102,31750,-69.10,20240516,7400,32.57,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1036,N,00,N
+20250502,140609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9890,140,2,1.44,153516740,15696,52.95,9870,9910,9700,12670,6830,9750,9780.63,3.39,0,1709,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1508,5.91,0.93,12,0.10,1674.00,10689.00,31750,20240516,-68.85,7400,20241209,33.65,12370,-20.05,20250324,8330,18.73,20250102,31750,-68.85,20240516,7400,33.65,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1036,N,00,N
+20250502,130609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9780,30,2,0.31,122522820,12533,42.28,9870,9890,9700,12670,6830,9750,9776.02,3.39,0,2702,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1491,5.84,0.91,12,0.08,1674.00,10689.00,31750,20240516,-69.20,7400,20241209,32.16,12370,-20.94,20250324,8330,17.41,20250102,31750,-69.20,20240516,7400,32.16,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1036,N,00,N
+20250502,120609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9760,10,2,0.10,116724260,11939,40.27,9870,9890,9700,12670,6830,9750,9776.72,3.39,0,3033,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1488,5.83,0.91,12,0.08,1674.00,10689.00,31750,20240516,-69.26,7400,20241209,31.89,12370,-21.10,20250324,8330,17.17,20250102,31750,-69.26,20240516,7400,31.89,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1036,N,00,N
+20250502,110609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9790,40,2,0.41,52649640,5374,18.13,9870,9890,9700,12670,6830,9750,9797.10,3.39,0,-654,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1492,5.85,0.92,12,0.04,1674.00,10689.00,31750,20240516,-69.17,7400,20241209,32.30,12370,-20.86,20250324,8330,17.53,20250102,31750,-69.17,20240516,7400,32.30,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1036,N,00,N
+20250502,100607,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9850,100,2,1.03,38235790,3906,13.18,9870,9890,9700,12670,6830,9750,9788.99,3.39,0,335,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1502,5.88,0.92,12,0.03,1674.00,10689.00,31750,20240516,-68.98,7400,20241209,33.11,12370,-20.37,20250324,8330,18.25,20250102,31750,-68.98,20240516,7400,33.11,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1036,N,00,N
+20250502,090609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,9720,-30,5,-0.31,13507540,1387,4.68,9870,9870,9700,12670,6830,9750,9738.67,3.39,0,-1290,10270,10010,9880,9620,9490,9945,9555,76,2920,500,7020,10,1,15244382,1482,5.81,0.91,12,0.01,1674.00,10689.00,31750,20240516,-69.39,7400,20241209,31.35,12370,-21.42,20250324,8330,16.69,20250102,31750,-69.39,20240516,7400,31.35,20241209,3.97,Y,078350,500,76 억,,516122,N,N,1036,N,00,N
diff --git a/078520/price/prices-20250501.csv b/078520/price/prices-20250501.csv
new file mode 100644
index 000000000000..c257a8f1b8e5
--- /dev/null
+++ b/078520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160604,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,190,2,2.78,998449465,142406,268.52,6930,7100,6870,8890,4790,6840,7011.29,9.49,0,20289,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1829,12.58,2.00,12,0.55,559.00,3509.00,11780,20240531,-40.32,5730,20250409,22.69,7490,-6.14,20250220,5730,22.69,20250409,11780,-40.32,20240531,5730,22.69,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,161,N,00,N
+20250502,150610,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6980,140,2,2.05,926861685,132137,249.16,6930,7100,6870,8890,4790,6840,7014.40,9.49,0,20318,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1816,12.49,1.99,12,0.51,559.00,3509.00,11780,20240531,-40.75,5730,20250409,21.82,7490,-6.81,20250220,5730,21.82,20250409,11780,-40.75,20240531,5730,21.82,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,21,N,00,N
+20250502,140609,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7010,170,2,2.49,768313095,109509,206.49,6930,7100,6870,8890,4790,6840,7015.98,9.49,0,22162,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1824,12.54,2.00,12,0.42,559.00,3509.00,11780,20240531,-40.49,5730,20250409,22.34,7490,-6.41,20250220,5730,22.34,20250409,11780,-40.49,20240531,5730,22.34,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,21,N,00,N
+20250502,130609,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7030,190,2,2.78,737705915,105138,198.25,6930,7100,6870,8890,4790,6840,7016.55,9.49,0,20423,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1829,12.58,2.00,12,0.40,559.00,3509.00,11780,20240531,-40.32,5730,20250409,22.69,7490,-6.14,20250220,5730,22.69,20250409,11780,-40.32,20240531,5730,22.69,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,21,N,00,N
+20250502,120609,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7040,200,2,2.92,720646975,102708,193.67,6930,7100,6870,8890,4790,6840,7016.46,9.49,0,21453,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1831,12.59,2.01,12,0.39,559.00,3509.00,11780,20240531,-40.24,5730,20250409,22.86,7490,-6.01,20250220,5730,22.86,20250409,11780,-40.24,20240531,5730,22.86,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,21,N,00,N
+20250502,110609,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7060,220,2,3.22,588877645,83938,158.28,6930,7100,6870,8890,4790,6840,7015.63,9.49,0,12563,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1837,12.63,2.01,12,0.32,559.00,3509.00,11780,20240531,-40.07,5730,20250409,23.21,7490,-5.74,20250220,5730,23.21,20250409,11780,-40.07,20240531,5730,23.21,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,21,N,00,N
+20250502,100607,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7000,160,2,2.34,330696040,47333,89.25,6930,7030,6870,8890,4790,6840,6986.59,9.49,0,4622,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1821,12.52,1.99,12,0.18,559.00,3509.00,11780,20240531,-40.58,5730,20250409,22.16,7490,-6.54,20250220,5730,22.16,20250409,11780,-40.58,20240531,5730,22.16,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,21,N,00,N
+20250502,090610,57,100.00,KOSPI,,화학,N,N,N,N, ,N,6940,100,2,1.46,18028160,2603,4.91,6930,6940,6870,8890,4790,6840,6925.92,9.49,0,-55,7000,6920,6850,6770,6700,6885,6735,135,2050,500,4650,10,1,26014161,1805,12.42,1.98,12,0.01,559.00,3509.00,11780,20240531,-41.09,5730,20250409,21.12,7490,-7.34,20250220,5730,21.12,20250409,11780,-41.09,20240531,5730,21.12,20250409,1.88,Y,078520,500,135 억,,2469522,N,N,21,N,00,N
diff --git a/078590/price/prices-20250501.csv b/078590/price/prices-20250501.csv
new file mode 100644
index 000000000000..9eb9c3896b11
--- /dev/null
+++ b/078590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160604,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,565,-4,5,-0.70,70751547,125531,46.01,569,572,552,739,399,569,563.62,1.82,0,-21063,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,318,6.65,0.63,12,0.22,85.00,890.00,990,20240517,-42.93,480,20241209,17.71,791,-28.57,20250224,519,8.86,20250204,990,-42.93,20240517,480,17.71,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1953,N,00,N
+20250502,150610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,-1,5,-0.18,67718009,120168,44.04,569,572,552,739,399,569,563.53,1.82,0,-20836,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,319,6.68,0.64,12,0.21,85.00,890.00,990,20240517,-42.63,480,20241209,18.33,791,-28.19,20250224,519,9.44,20250204,990,-42.63,20240517,480,18.33,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1627,N,00,N
+20250502,140609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,568,-1,5,-0.18,66715818,118401,43.40,569,572,552,739,399,569,563.47,1.82,0,-20744,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,319,6.68,0.64,12,0.21,85.00,890.00,990,20240517,-42.63,480,20241209,18.33,791,-28.19,20250224,519,9.44,20250204,990,-42.63,20240517,480,18.33,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1627,N,00,N
+20250502,130610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,569,0,3,0.00,62939229,111752,40.96,569,572,552,739,399,569,563.20,1.82,0,-15871,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,320,6.69,0.64,12,0.20,85.00,890.00,990,20240517,-42.53,480,20241209,18.54,791,-28.07,20250224,519,9.63,20250204,990,-42.53,20240517,480,18.54,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1627,N,00,N
+20250502,120609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,569,0,3,0.00,56026141,99572,36.49,569,572,552,739,399,569,562.67,1.82,0,-15196,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,320,6.69,0.64,12,0.18,85.00,890.00,990,20240517,-42.53,480,20241209,18.54,791,-28.07,20250224,519,9.63,20250204,990,-42.53,20240517,480,18.54,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1627,N,00,N
+20250502,110609,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,567,-2,5,-0.35,49800412,88620,32.48,569,572,552,739,399,569,561.95,1.82,0,-14303,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,319,6.67,0.64,12,0.16,85.00,890.00,990,20240517,-42.73,480,20241209,18.12,791,-28.32,20250224,519,9.25,20250204,990,-42.73,20240517,480,18.12,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1627,N,00,N
+20250502,100607,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,567,-2,5,-0.35,40038196,71407,26.17,569,572,552,739,399,569,560.70,1.82,0,-13389,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,319,6.67,0.64,12,0.13,85.00,890.00,990,20240517,-42.73,480,20241209,18.12,791,-28.32,20250224,519,9.25,20250204,990,-42.73,20240517,480,18.12,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1627,N,00,N
+20250502,090610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,563,-6,5,-1.05,35828487,63934,23.43,569,571,552,739,399,569,560.40,1.82,0,-14112,588,578,569,559,550,574,555,281,170,500,380,1,1,56210338,316,6.62,0.63,12,0.11,85.00,890.00,990,20240517,-43.13,480,20241209,17.29,791,-28.82,20250224,519,8.48,20250204,990,-43.13,20240517,480,17.29,20241209,0.92,Y,078590,500,281 억,,1021605,N,N,1627,N,00,N
diff --git a/078600/price/prices-20250501.csv b/078600/price/prices-20250501.csv
new file mode 100644
index 000000000000..600438dacd69
--- /dev/null
+++ b/078600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160605,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82500,-100,5,-0.12,5461448450,66357,93.20,82700,83200,80500,107300,57900,82600,82303.97,19.32,0,22769,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12771,34.63,5.37,12,0.43,2382.00,15372.00,163400,20240612,-49.51,71000,20250102,16.20,119800,-31.14,20250224,71000,16.20,20250102,163400,-49.51,20240612,71000,16.20,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,6571,N,00,N
+20250502,150611,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82100,-500,5,-0.61,4901794750,59561,83.65,82700,83200,80500,107300,57900,82600,82298.73,19.32,0,21625,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12710,34.47,5.34,12,0.38,2382.00,15372.00,163400,20240612,-49.76,71000,20250102,15.63,119800,-31.47,20250224,71000,15.63,20250102,163400,-49.76,20240612,71000,15.63,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,13312,N,00,N
+20250502,140609,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82900,300,2,0.36,3672601150,44633,62.69,82700,83200,80500,107300,57900,82600,82284.43,19.32,0,13777,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12833,34.80,5.39,12,0.29,2382.00,15372.00,163400,20240612,-49.27,71000,20250102,16.76,119800,-30.80,20250224,71000,16.76,20250102,163400,-49.27,20240612,71000,16.76,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,13312,N,00,N
+20250502,130610,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82400,-200,5,-0.24,3008080100,36588,51.39,82700,83200,80500,107300,57900,82600,82214.94,19.32,0,12340,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12756,34.59,5.36,12,0.24,2382.00,15372.00,163400,20240612,-49.57,71000,20250102,16.06,119800,-31.22,20250224,71000,16.06,20250102,163400,-49.57,20240612,71000,16.06,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,13312,N,00,N
+20250502,120610,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82300,-300,5,-0.36,2704658200,32909,46.22,82700,83200,80500,107300,57900,82600,82185.97,19.32,0,10562,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12741,34.55,5.35,12,0.21,2382.00,15372.00,163400,20240612,-49.63,71000,20250102,15.92,119800,-31.30,20250224,71000,15.92,20250102,163400,-49.63,20240612,71000,15.92,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,13312,N,00,N
+20250502,110610,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82900,300,2,0.36,1691806400,20594,28.92,82700,83200,80500,107300,57900,82600,82150.45,19.32,0,2976,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12833,34.80,5.39,12,0.13,2382.00,15372.00,163400,20240612,-49.27,71000,20250102,16.76,119800,-30.80,20250224,71000,16.76,20250102,163400,-49.27,20240612,71000,16.76,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,13312,N,00,N
+20250502,100607,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,82900,300,2,0.36,1272985150,15542,21.83,82700,83000,80500,107300,57900,82600,81906.13,19.32,0,2625,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12833,34.80,5.39,12,0.10,2382.00,15372.00,163400,20240612,-49.27,71000,20250102,16.76,119800,-30.80,20250224,71000,16.76,20250102,163400,-49.27,20240612,71000,16.76,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,13312,N,00,N
+20250502,090610,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,81700,-900,5,-1.09,363295900,4444,6.24,82700,83000,80500,107300,57900,82600,81749.75,19.32,0,280,86800,84700,83200,81100,79600,83950,80350,77,24700,500,59470,100,1,15480593,12648,34.30,5.31,12,0.03,2382.00,15372.00,163400,20240612,-50.00,71000,20250102,15.07,119800,-31.80,20250224,71000,15.07,20250102,163400,-50.00,20240612,71000,15.07,20250102,1.80,Y,078600,500,77 억,,2991518,N,N,13312,N,00,N
diff --git a/078860/price/prices-20250501.csv b/078860/price/prices-20250501.csv
new file mode 100644
index 000000000000..f81297089f39
--- /dev/null
+++ b/078860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160605,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2050,-15,5,-0.73,3002391744,1422295,200.26,2400,2400,1950,2680,1450,2065,2110.97,0.83,0,-233230,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,5,1,59362257,1217,-4.66,1.37,12,2.40,-440.00,1501.00,2400,20250502,-14.58,720,20240429,184.72,2400,-14.58,20250502,1340,52.99,20250319,10350,-80.19,20240729,1340,52.99,20250319,0.02,Y,078860,100,59 억,,495260,N,N,9836,N,00,N
+20250502,150611,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1995,-70,5,-3.39,2852571096,1348236,189.83,2400,2400,1950,2680,1450,2065,2115.78,0.83,0,-221430,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,1,1,59362257,1184,-4.53,1.33,12,2.27,-440.00,1501.00,2400,20250502,-16.88,720,20240429,177.08,2400,-16.88,20250502,1340,48.88,20250319,10350,-80.72,20240729,1340,48.88,20250319,0.02,Y,078860,100,59 억,,495260,N,N,7241,N,00,N
+20250502,140610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1968,-97,5,-4.70,2608456228,1225620,172.56,2400,2400,1955,2680,1450,2065,2128.28,0.83,0,-222449,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,1,1,59362257,1168,-4.47,1.31,12,2.06,-440.00,1501.00,2400,20250502,-18.00,720,20240429,173.33,2400,-18.00,20250502,1340,46.87,20250319,10350,-80.99,20240729,1340,46.87,20250319,0.02,Y,078860,100,59 억,,495260,N,N,7241,N,00,N
+20250502,130610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2000,-65,5,-3.15,2446144158,1143634,161.02,2400,2400,1970,2680,1450,2065,2138.93,0.83,0,-193681,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,5,1,59362257,1187,-4.55,1.33,12,1.93,-440.00,1501.00,2400,20250502,-16.67,720,20240429,177.78,2400,-16.67,20250502,1340,49.25,20250319,10350,-80.68,20240729,1340,49.25,20250319,0.02,Y,078860,100,59 억,,495260,N,N,7241,N,00,N
+20250502,120610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2015,-50,5,-2.42,2328785020,1085057,152.77,2400,2400,1970,2680,1450,2065,2146.24,0.83,0,-183486,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,5,1,59362257,1196,-4.58,1.34,12,1.83,-440.00,1501.00,2400,20250502,-16.04,720,20240429,179.86,2400,-16.04,20250502,1340,50.37,20250319,10350,-80.53,20240729,1340,50.37,20250319,0.02,Y,078860,100,59 억,,495260,N,N,7241,N,00,N
+20250502,110610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2000,-65,5,-3.15,2194232901,1017883,143.32,2400,2400,1970,2680,1450,2065,2155.69,0.83,0,-194812,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,5,1,59362257,1187,-4.55,1.33,12,1.71,-440.00,1501.00,2400,20250502,-16.67,720,20240429,177.78,2400,-16.67,20250502,1340,49.25,20250319,10350,-80.68,20240729,1340,49.25,20250319,0.02,Y,078860,100,59 억,,495260,N,N,7241,N,00,N
+20250502,100608,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1998,-67,5,-3.24,1892866288,866473,122.00,2400,2400,1970,2680,1450,2065,2184.57,0.83,0,-167361,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,1,1,59362257,1186,-4.54,1.33,12,1.46,-440.00,1501.00,2400,20250502,-16.75,720,20240429,177.50,2400,-16.75,20250502,1340,49.10,20250319,10350,-80.70,20240729,1340,49.10,20250319,0.02,Y,078860,100,59 억,,495260,N,N,7241,N,00,N
+20250502,090610,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2165,100,2,4.84,652212695,282958,39.84,2400,2400,2165,2680,1450,2065,2305.03,0.83,0,-128068,2181,2122,2026,1967,1871,2152,1997,59,615,100,1280,5,1,59362257,1285,-4.92,1.44,12,0.48,-440.00,1501.00,2400,20250502,-9.79,720,20240429,200.69,2400,-9.79,20250502,1340,61.57,20250319,10350,-79.08,20240729,1340,61.57,20250319,0.02,Y,078860,100,59 억,,495260,Y,N,7241,N,00,N
diff --git a/078890/price/prices-20250501.csv b/078890/price/prices-20250501.csv
new file mode 100644
index 000000000000..01eb05b48056
--- /dev/null
+++ b/078890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160605,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3055,15,2,0.49,81782715,26991,137.43,3035,3090,3005,3950,2130,3040,3030.00,4.22,0,897,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,547,-1.01,0.42,12,0.15,-3020.00,7302.00,6960,20240523,-56.11,2540,20250407,20.28,3405,-10.28,20250414,2540,20.28,20250407,7090,-56.91,20240523,2540,20.28,20250407,0.87,Y,078890,500,89 억,,756250,N,N,1312,N,00,N
+20250502,150611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3050,10,2,0.33,68175380,22520,114.66,3035,3090,3005,3950,2130,3040,3027.33,4.22,0,782,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,547,-1.01,0.42,12,0.13,-3020.00,7302.00,6960,20240523,-56.18,2540,20250407,20.08,3405,-10.43,20250414,2540,20.08,20250407,7090,-56.98,20240523,2540,20.08,20250407,0.87,Y,078890,500,89 억,,756250,N,N,566,N,00,N
+20250502,140610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3040,0,3,0.00,65116965,21517,109.56,3035,3090,3005,3950,2130,3040,3026.30,4.22,0,1086,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,545,-1.01,0.42,12,0.12,-3020.00,7302.00,6960,20240523,-56.32,2540,20250407,19.69,3405,-10.72,20250414,2540,19.69,20250407,7090,-57.12,20240523,2540,19.69,20250407,0.87,Y,078890,500,89 억,,756250,N,N,566,N,00,N
+20250502,130610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-15,5,-0.49,57912065,19140,97.45,3035,3090,3005,3950,2130,3040,3025.71,4.22,0,-82,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,542,-1.00,0.41,12,0.11,-3020.00,7302.00,6960,20240523,-56.54,2540,20250407,19.09,3405,-11.16,20250414,2540,19.09,20250407,7090,-57.33,20240523,2540,19.09,20250407,0.87,Y,078890,500,89 억,,756250,N,N,566,N,00,N
+20250502,120610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3060,20,2,0.66,20184530,6618,33.70,3035,3090,3015,3950,2130,3040,3049.94,4.22,0,171,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,548,-1.01,0.42,12,0.04,-3020.00,7302.00,6960,20240523,-56.03,2540,20250407,20.47,3405,-10.13,20250414,2540,20.47,20250407,7090,-56.84,20240523,2540,20.47,20250407,0.87,Y,078890,500,89 억,,756250,N,N,566,N,00,N
+20250502,110610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3070,30,2,0.99,14933910,4898,24.94,3035,3090,3015,3950,2130,3040,3048.98,4.22,0,382,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,550,-1.02,0.42,12,0.03,-3020.00,7302.00,6960,20240523,-55.89,2540,20250407,20.87,3405,-9.84,20250414,2540,20.87,20250407,7090,-56.70,20240523,2540,20.87,20250407,0.87,Y,078890,500,89 억,,756250,N,N,566,N,00,N
+20250502,100608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3085,45,2,1.48,13042875,4281,21.80,3035,3090,3015,3950,2130,3040,3046.69,4.22,0,557,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,553,-1.02,0.42,12,0.02,-3020.00,7302.00,6960,20240523,-55.68,2540,20250407,21.46,3405,-9.40,20250414,2540,21.46,20250407,7090,-56.49,20240523,2540,21.46,20250407,0.87,Y,078890,500,89 억,,756250,N,N,566,N,00,N
+20250502,090611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3020,-20,5,-0.66,660905,218,1.11,3035,3035,3015,3950,2130,3040,3031.67,4.22,0,-120,3193,3116,3078,3001,2963,3097,2982,90,910,500,2060,5,1,17920849,541,-1.00,0.41,12,0.00,-3020.00,7302.00,6960,20240523,-56.61,2540,20250407,18.90,3405,-11.31,20250414,2540,18.90,20250407,7090,-57.40,20240523,2540,18.90,20250407,0.87,Y,078890,500,89 억,,756250,N,N,566,N,00,N
diff --git a/078930/price/prices-20250501.csv b/078930/price/prices-20250501.csv
new file mode 100644
index 000000000000..ed5c04c624bc
--- /dev/null
+++ b/078930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160605,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38300,-400,5,-1.03,4773604850,124633,76.79,38350,38700,38050,50300,27100,38700,38301.29,17.35,0,-16494,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35587,6.40,0.26,12,0.13,5988.00,148654.00,57500,20240621,-33.39,34700,20250409,10.37,41550,-7.82,20250219,34700,10.37,20250409,57500,-33.39,20240621,34700,10.37,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,3491,N,00,N
+20250502,150611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38350,-350,5,-0.90,4188881975,109372,67.38,38350,38700,38050,50300,27100,38700,38299.40,17.35,0,-18669,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35633,6.40,0.26,12,0.12,5988.00,148654.00,57500,20240621,-33.30,34700,20250409,10.52,41550,-7.70,20250219,34700,10.52,20250409,57500,-33.30,20240621,34700,10.52,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,27020,N,00,N
+20250502,140610,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38300,-400,5,-1.03,3528755925,92150,56.77,38350,38700,38050,50300,27100,38700,38293.61,17.35,0,-21215,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35587,6.40,0.26,12,0.10,5988.00,148654.00,57500,20240621,-33.39,34700,20250409,10.37,41550,-7.82,20250219,34700,10.37,20250409,57500,-33.39,20240621,34700,10.37,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,27020,N,00,N
+20250502,130611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38400,-300,5,-0.78,2989042025,78077,48.10,38350,38700,38050,50300,27100,38700,38283.26,17.35,0,-20044,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35680,6.41,0.26,12,0.08,5988.00,148654.00,57500,20240621,-33.22,34700,20250409,10.66,41550,-7.58,20250219,34700,10.66,20250409,57500,-33.22,20240621,34700,10.66,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,27020,N,00,N
+20250502,120610,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38450,-250,5,-0.65,2503100275,65431,40.31,38350,38700,38050,50300,27100,38700,38255.57,17.35,0,-20143,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35726,6.42,0.26,12,0.07,5988.00,148654.00,57500,20240621,-33.13,34700,20250409,10.81,41550,-7.46,20250219,34700,10.81,20250409,57500,-33.13,20240621,34700,10.81,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,27020,N,00,N
+20250502,110610,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38250,-450,5,-1.16,2080059075,54396,33.51,38350,38700,38050,50300,27100,38700,38239.19,17.35,0,-17548,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35540,6.39,0.26,12,0.06,5988.00,148654.00,57500,20240621,-33.48,34700,20250409,10.23,41550,-7.94,20250219,34700,10.23,20250409,57500,-33.48,20240621,34700,10.23,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,27020,N,00,N
+20250502,100608,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38300,-400,5,-1.03,1480161625,38703,23.84,38350,38700,38050,50300,27100,38700,38244.11,17.35,0,-13367,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35587,6.40,0.26,12,0.04,5988.00,148654.00,57500,20240621,-33.39,34700,20250409,10.37,41550,-7.82,20250219,34700,10.37,20250409,57500,-33.39,20240621,34700,10.37,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,27020,N,00,N
+20250502,090611,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,38350,-350,5,-0.90,291960700,7606,4.69,38350,38700,38250,50300,27100,38700,38385.58,17.35,0,-2879,39266,38982,38416,38132,37566,39125,38275,4646,11600,5000,28630,50,1,92915378,35633,6.40,0.26,12,0.01,5988.00,148654.00,57500,20240621,-33.30,34700,20250409,10.52,41550,-7.70,20250219,34700,10.52,20250409,57500,-33.30,20240621,34700,10.52,20250409,0.13,Y,078930,5000,4645 억,,16122080,N,N,27020,N,00,N
diff --git a/079000/price/prices-20250501.csv b/079000/price/prices-20250501.csv
new file mode 100644
index 000000000000..4f58fb051b1f
--- /dev/null
+++ b/079000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160606,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5340,0,3,0.00,16034670,3007,35.51,5340,5360,5310,6940,3740,5340,5332.45,1.13,0,5,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,384,18.61,0.48,12,0.04,287.00,11093.00,8760,20240513,-39.04,4925,20240821,8.43,6440,-17.08,20250409,5050,5.74,20250120,8760,-39.04,20240513,4925,8.43,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
+20250502,150612,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5330,-10,5,-0.19,15030750,2819,33.29,5340,5360,5310,6940,3740,5340,5331.94,1.13,0,107,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,384,18.57,0.48,12,0.04,287.00,11093.00,8760,20240513,-39.16,4925,20240821,8.22,6440,-17.24,20250409,5050,5.54,20250120,8760,-39.16,20240513,4925,8.22,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
+20250502,140611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5360,20,2,0.37,13808620,2590,30.59,5340,5360,5310,6940,3740,5340,5331.51,1.13,0,140,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,386,18.68,0.48,12,0.04,287.00,11093.00,8760,20240513,-38.81,4925,20240821,8.83,6440,-16.77,20250409,5050,6.14,20250120,8760,-38.81,20240513,4925,8.83,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
+20250502,130611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5350,10,2,0.19,12722210,2387,28.19,5340,5360,5310,6940,3740,5340,5329.79,1.13,0,124,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,385,18.64,0.48,12,0.03,287.00,11093.00,8760,20240513,-38.93,4925,20240821,8.63,6440,-16.93,20250409,5050,5.94,20250120,8760,-38.93,20240513,4925,8.63,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
+20250502,120611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,-20,5,-0.37,12492160,2344,27.68,5340,5360,5310,6940,3740,5340,5329.42,1.13,0,120,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,383,18.54,0.48,12,0.03,287.00,11093.00,8760,20240513,-39.27,4925,20240821,8.02,6440,-17.39,20250409,5050,5.35,20250120,8760,-39.27,20240513,4925,8.02,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
+20250502,110611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5320,-20,5,-0.37,11376340,2134,25.20,5340,5360,5310,6940,3740,5340,5330.99,1.13,0,307,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,383,18.54,0.48,12,0.03,287.00,11093.00,8760,20240513,-39.27,4925,20240821,8.02,6440,-17.39,20250409,5050,5.35,20250120,8760,-39.27,20240513,4925,8.02,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
+20250502,100609,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5340,0,3,0.00,6035580,1132,13.37,5340,5340,5310,6940,3740,5340,5331.78,1.13,0,149,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,384,18.61,0.48,12,0.02,287.00,11093.00,8760,20240513,-39.04,4925,20240821,8.43,6440,-17.08,20250409,5050,5.74,20250120,8760,-39.04,20240513,4925,8.43,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
+20250502,090611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5340,0,3,0.00,1569960,294,3.47,5340,5340,5340,6940,3740,5340,5340.00,1.13,0,-3,5413,5376,5353,5316,5293,5365,5305,36,1600,500,3630,10,1,7200000,384,18.61,0.48,12,0.00,287.00,11093.00,8760,20240513,-39.04,4925,20240821,8.43,6440,-17.08,20250409,5050,5.74,20250120,8760,-39.04,20240513,4925,8.43,20240821,1.89,Y,079000,500,36 억,,81039,N,N,0,N,00,N
diff --git a/079160/price/prices-20250501.csv b/079160/price/prices-20250501.csv
new file mode 100644
index 000000000000..50783ce5de41
--- /dev/null
+++ b/079160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160606,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4870,10,2,0.21,504575847,104051,41.52,4880,4900,4775,6310,3405,4860,4849.31,5.73,0,-16434,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,8064,-4.19,1.17,12,0.06,-1163.00,4177.00,7430,20240829,-34.45,4230,20250404,15.13,5490,-11.29,20250107,4230,15.13,20250404,7430,-34.45,20240829,4230,15.13,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,20574,N,00,N
+20250502,150612,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4865,5,2,0.10,450120627,92870,37.06,4880,4900,4775,6310,3405,4860,4846.78,5.73,0,-16833,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,8055,-4.18,1.16,12,0.06,-1163.00,4177.00,7430,20240829,-34.52,4230,20250404,15.01,5490,-11.38,20250107,4230,15.01,20250404,7430,-34.52,20240829,4230,15.01,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,17822,N,00,N
+20250502,140611,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4865,5,2,0.10,355737927,73441,29.30,4880,4900,4775,6310,3405,4860,4843.86,5.73,0,-20149,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,8055,-4.18,1.16,12,0.04,-1163.00,4177.00,7430,20240829,-34.52,4230,20250404,15.01,5490,-11.38,20250107,4230,15.01,20250404,7430,-34.52,20240829,4230,15.01,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,17822,N,00,N
+20250502,130611,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4860,0,3,0.00,326676127,67465,26.92,4880,4900,4775,6310,3405,4860,4842.16,5.73,0,-18913,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,8047,-4.18,1.16,12,0.04,-1163.00,4177.00,7430,20240829,-34.59,4230,20250404,14.89,5490,-11.48,20250107,4230,14.89,20250404,7430,-34.59,20240829,4230,14.89,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,17822,N,00,N
+20250502,120611,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4835,-25,5,-0.51,269971082,55806,22.27,4880,4900,4775,6310,3405,4860,4837.67,5.73,0,-15747,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,8006,-4.16,1.16,12,0.03,-1163.00,4177.00,7430,20240829,-34.93,4230,20250404,14.30,5490,-11.93,20250107,4230,14.30,20250404,7430,-34.93,20240829,4230,14.30,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,17822,N,00,N
+20250502,110611,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4850,-10,5,-0.21,245888602,50837,20.28,4880,4900,4775,6310,3405,4860,4836.80,5.73,0,-15363,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,8031,-4.17,1.16,12,0.03,-1163.00,4177.00,7430,20240829,-34.72,4230,20250404,14.66,5490,-11.66,20250107,4230,14.66,20250404,7430,-34.72,20240829,4230,14.66,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,17822,N,00,N
+20250502,100609,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4850,-10,5,-0.21,161436040,33522,13.38,4880,4880,4775,6310,3405,4860,4815.82,5.73,0,-18198,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,8031,-4.17,1.16,12,0.02,-1163.00,4177.00,7430,20240829,-34.72,4230,20250404,14.66,5490,-11.66,20250107,4230,14.66,20250404,7430,-34.72,20240829,4230,14.66,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,17822,N,00,N
+20250502,090611,55,60.00,KOSPI,,오락·문화,N,N,N,Y,60,N,4800,-60,5,-1.23,30934115,6414,2.56,4880,4880,4800,6310,3405,4860,4822.91,5.73,0,-2672,5013,4936,4828,4751,4643,4975,4790,828,1450,500,3690,5,1,165580269,7948,-4.13,1.15,12,0.00,-1163.00,4177.00,7430,20240829,-35.40,4230,20250404,13.48,5490,-12.57,20250107,4230,13.48,20250404,7430,-35.40,20240829,4230,13.48,20250404,0.51,Y,079160,500,827 억,,9487626,N,N,17822,N,00,N
diff --git a/079170/price/prices-20250501.csv b/079170/price/prices-20250501.csv
new file mode 100644
index 000000000000..a28f19b66010
--- /dev/null
+++ b/079170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160606,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6840,-30,5,-0.44,137786580,20310,180.42,6850,6850,6730,8930,4810,6870,6784.17,5.40,0,500,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,356,5.22,0.53,12,0.39,1311.00,12973.00,8900,20241105,-23.15,5330,20240805,28.33,7290,-6.17,20250212,6260,9.27,20250203,8900,-23.15,20241105,5330,28.33,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
+20250502,150612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6840,-30,5,-0.44,134823870,19876,176.57,6850,6850,6730,8930,4810,6870,6783.25,5.40,0,625,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,356,5.22,0.53,12,0.38,1311.00,12973.00,8900,20241105,-23.15,5330,20240805,28.33,7290,-6.17,20250212,6260,9.27,20250203,8900,-23.15,20241105,5330,28.33,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
+20250502,140611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6820,-50,5,-0.73,130649190,19264,171.13,6850,6850,6730,8930,4810,6870,6782.04,5.40,0,616,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,355,5.20,0.53,12,0.37,1311.00,12973.00,8900,20241105,-23.37,5330,20240805,27.95,7290,-6.45,20250212,6260,8.95,20250203,8900,-23.37,20241105,5330,27.95,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
+20250502,130611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,-70,5,-1.02,121075820,17857,158.63,6850,6850,6730,8930,4810,6870,6780.30,5.40,0,460,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,354,5.19,0.52,12,0.34,1311.00,12973.00,8900,20241105,-23.60,5330,20240805,27.58,7290,-6.72,20250212,6260,8.63,20250203,8900,-23.60,20241105,5330,27.58,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
+20250502,120611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6810,-60,5,-0.87,114767950,16929,150.39,6850,6850,6730,8930,4810,6870,6779.37,5.40,0,458,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,354,5.19,0.52,12,0.33,1311.00,12973.00,8900,20241105,-23.48,5330,20240805,27.77,7290,-6.58,20250212,6260,8.79,20250203,8900,-23.48,20241105,5330,27.77,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
+20250502,110611,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6790,-80,5,-1.16,87805560,12961,115.14,6850,6850,6730,8930,4810,6870,6774.60,5.40,0,330,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,353,5.18,0.52,12,0.25,1311.00,12973.00,8900,20241105,-23.71,5330,20240805,27.39,7290,-6.86,20250212,6260,8.47,20250203,8900,-23.71,20241105,5330,27.39,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
+20250502,100609,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6800,-70,5,-1.02,56956720,8405,74.66,6850,6850,6730,8930,4810,6870,6776.53,5.40,0,220,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,354,5.19,0.52,12,0.16,1311.00,12973.00,8900,20241105,-23.60,5330,20240805,27.58,7290,-6.72,20250212,6260,8.63,20250203,8900,-23.60,20241105,5330,27.58,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
+20250502,090612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,6840,-30,5,-0.44,1842100,269,2.39,6850,6850,6840,8930,4810,6870,6847.96,5.40,0,1,7023,6946,6903,6826,6783,6925,6805,26,2060,500,4670,10,1,5200000,356,5.22,0.53,12,0.01,1311.00,12973.00,8900,20241105,-23.15,5330,20240805,28.33,7290,-6.17,20250212,6260,9.27,20250203,8900,-23.15,20241105,5330,28.33,20240805,0.78,Y,079170,500,26 억,,280542,N,N,0,N,00,N
diff --git a/079190/price/prices-20250501.csv b/079190/price/prices-20250501.csv
new file mode 100644
index 000000000000..770e9114235d
--- /dev/null
+++ b/079190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160606,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,475,-11,5,-2.26,97432537,202988,145.98,486,489,470,631,341,486,479.99,0.53,0,2999,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,182,-4.70,1.00,12,0.53,-101.00,475.00,1091,20240820,-56.46,431,20250331,10.21,609,-22.00,20250108,431,10.21,20250331,1091,-56.46,20240820,431,10.21,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
+20250502,150613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,485,-1,5,-0.21,97010420,202100,145.34,486,489,470,631,341,486,480.01,0.53,0,3031,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,186,-4.80,1.02,12,0.53,-101.00,475.00,1091,20240820,-55.55,431,20250331,12.53,609,-20.36,20250108,431,12.53,20250331,1091,-55.55,20240820,431,12.53,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
+20250502,140611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,482,-4,5,-0.82,83384686,173776,124.97,486,489,470,631,341,486,479.84,0.53,0,6464,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,185,-4.77,1.01,12,0.45,-101.00,475.00,1091,20240820,-55.82,431,20250331,11.83,609,-20.85,20250108,431,11.83,20250331,1091,-55.82,20240820,431,11.83,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
+20250502,130612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,476,-10,5,-2.06,75440275,157184,113.04,486,489,470,631,341,486,479.95,0.53,0,-1328,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,183,-4.71,1.00,12,0.41,-101.00,475.00,1091,20240820,-56.37,431,20250331,10.44,609,-21.84,20250108,431,10.44,20250331,1091,-56.37,20240820,431,10.44,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
+20250502,120611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,486,0,3,0.00,64387941,134111,96.45,486,489,470,631,341,486,480.11,0.53,0,-1644,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,186,-4.81,1.02,12,0.35,-101.00,475.00,1091,20240820,-55.45,431,20250331,12.76,609,-20.20,20250108,431,12.76,20250331,1091,-55.45,20240820,431,12.76,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
+20250502,110611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,483,-3,5,-0.62,48413306,101088,72.70,486,489,470,631,341,486,478.92,0.53,0,238,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,185,-4.78,1.02,12,0.26,-101.00,475.00,1091,20240820,-55.73,431,20250331,12.06,609,-20.69,20250108,431,12.06,20250331,1091,-55.73,20240820,431,12.06,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
+20250502,100609,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,486,0,3,0.00,29070305,61165,43.99,486,489,470,631,341,486,475.28,0.53,0,185,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,186,-4.81,1.02,12,0.16,-101.00,475.00,1091,20240820,-55.45,431,20250331,12.76,609,-20.20,20250108,431,12.76,20250331,1091,-55.45,20240820,431,12.76,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
+20250502,090612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,481,-5,5,-1.03,4068551,8439,6.07,486,486,478,631,341,486,482.11,0.53,0,-259,511,498,489,476,467,494,472,192,145,500,300,1,1,38355514,184,-4.76,1.01,12,0.02,-101.00,475.00,1091,20240820,-55.91,431,20250331,11.60,609,-21.02,20250108,431,11.60,20250331,1091,-55.91,20240820,431,11.60,20250331,0.17,Y,079190,500,191 억,,201560,N,N,0,N,00,N
diff --git a/079370/price/prices-20250501.csv b/079370/price/prices-20250501.csv
new file mode 100644
index 000000000000..c5dadcb0c9cf
--- /dev/null
+++ b/079370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160607,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13070,170,2,1.32,1083424075,82809,70.47,12970,13200,12810,16770,9030,12900,13083.41,3.42,0,16720,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4054,9.68,1.16,12,0.27,1350.00,11229.00,19950,20240521,-34.49,10210,20241209,28.01,16800,-22.20,20250219,11600,12.67,20250409,19950,-34.49,20240521,10210,28.01,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,7820,N,00,N
+20250502,150613,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13140,240,2,1.86,884126095,67553,57.49,12970,13200,12810,16770,9030,12900,13087.89,3.42,0,10140,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4076,9.73,1.17,12,0.22,1350.00,11229.00,19950,20240521,-34.14,10210,20241209,28.70,16800,-21.79,20250219,11600,13.28,20250409,19950,-34.14,20240521,10210,28.70,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,9343,N,00,N
+20250502,140612,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13160,260,2,2.02,690346555,52805,44.94,12970,13200,12810,16770,9030,12900,13073.51,3.42,0,8189,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4082,9.75,1.17,12,0.17,1350.00,11229.00,19950,20240521,-34.04,10210,20241209,28.89,16800,-21.67,20250219,11600,13.45,20250409,19950,-34.04,20240521,10210,28.89,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,9343,N,00,N
+20250502,130612,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13090,190,2,1.47,554019735,42426,36.11,12970,13200,12810,16770,9030,12900,13058.50,3.42,0,6177,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4060,9.70,1.17,12,0.14,1350.00,11229.00,19950,20240521,-34.39,10210,20241209,28.21,16800,-22.08,20250219,11600,12.84,20250409,19950,-34.39,20240521,10210,28.21,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,9343,N,00,N
+20250502,120612,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13070,170,2,1.32,474819195,36370,30.95,12970,13200,12810,16770,9030,12900,13055.24,3.42,0,7120,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4054,9.68,1.16,12,0.12,1350.00,11229.00,19950,20240521,-34.49,10210,20241209,28.01,16800,-22.20,20250219,11600,12.67,20250409,19950,-34.49,20240521,10210,28.01,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,9343,N,00,N
+20250502,110612,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13080,180,2,1.40,394172885,30217,25.72,12970,13200,12810,16770,9030,12900,13044.74,3.42,0,8544,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4057,9.69,1.16,12,0.10,1350.00,11229.00,19950,20240521,-34.44,10210,20241209,28.11,16800,-22.14,20250219,11600,12.76,20250409,19950,-34.44,20240521,10210,28.11,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,9343,N,00,N
+20250502,100609,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13190,290,2,2.25,326026750,25008,21.28,12970,13200,12810,16770,9030,12900,13036.90,3.42,0,7996,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4091,9.77,1.17,12,0.08,1350.00,11229.00,19950,20240521,-33.88,10210,20241209,29.19,16800,-21.49,20250219,11600,13.71,20250409,19950,-33.88,20240521,10210,29.19,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,9343,N,00,N
+20250502,090612,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,12910,10,2,0.08,21681540,1679,1.43,12970,12980,12850,16770,9030,12900,12913.37,3.42,0,-1195,13400,13150,12990,12740,12580,13070,12660,155,3870,500,9280,10,1,31016990,4004,9.56,1.15,12,0.01,1350.00,11229.00,19950,20240521,-35.29,10210,20241209,26.44,16800,-23.15,20250219,11600,11.29,20250409,19950,-35.29,20240521,10210,26.44,20241209,3.70,Y,079370,500,155 억,,1059500,N,N,9343,N,00,N
diff --git a/079430/price/prices-20250501.csv b/079430/price/prices-20250501.csv
new file mode 100644
index 000000000000..d856c5c4fffd
--- /dev/null
+++ b/079430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160607,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7260,-10,5,-0.14,29729500,4081,95.04,7270,7410,7250,9450,5090,7270,7284.86,4.22,0,583,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1491,9.82,0.36,12,0.02,739.00,20213.00,11800,20240521,-38.47,6590,20250409,10.17,7990,-9.14,20250210,6590,10.17,20250409,11800,-38.47,20240521,6590,10.17,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,268,N,00,N
+20250502,150613,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7290,20,2,0.28,27654510,3796,88.40,7270,7410,7250,9450,5090,7270,7285.17,4.22,0,595,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1497,9.86,0.36,12,0.02,739.00,20213.00,11800,20240521,-38.22,6590,20250409,10.62,7990,-8.76,20250210,6590,10.62,20250409,11800,-38.22,20240521,6590,10.62,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,72,N,00,N
+20250502,140612,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7320,50,2,0.69,25629380,3519,81.95,7270,7410,7250,9450,5090,7270,7283.14,4.22,0,649,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1503,9.91,0.36,12,0.02,739.00,20213.00,11800,20240521,-37.97,6590,20250409,11.08,7990,-8.39,20250210,6590,11.08,20250409,11800,-37.97,20240521,6590,11.08,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,72,N,00,N
+20250502,130612,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7280,10,2,0.14,15104720,2074,48.30,7270,7410,7250,9450,5090,7270,7282.89,4.22,0,-63,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1495,9.85,0.36,12,0.01,739.00,20213.00,11800,20240521,-38.31,6590,20250409,10.47,7990,-8.89,20250210,6590,10.47,20250409,11800,-38.31,20240521,6590,10.47,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,72,N,00,N
+20250502,120612,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7280,10,2,0.14,10069150,1383,32.21,7270,7410,7250,9450,5090,7270,7280.66,4.22,0,-109,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1495,9.85,0.36,12,0.01,739.00,20213.00,11800,20240521,-38.31,6590,20250409,10.47,7990,-8.89,20250210,6590,10.47,20250409,11800,-38.31,20240521,6590,10.47,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,72,N,00,N
+20250502,110612,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7270,0,3,0.00,9341150,1283,29.88,7270,7410,7250,9450,5090,7270,7280.71,4.22,0,-77,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1493,9.84,0.36,12,0.01,739.00,20213.00,11800,20240521,-38.39,6590,20250409,10.32,7990,-9.01,20250210,6590,10.32,20250409,11800,-38.39,20240521,6590,10.32,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,72,N,00,N
+20250502,100610,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7280,10,2,0.14,8379730,1151,26.80,7270,7410,7250,9450,5090,7270,7280.39,4.22,0,7,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1495,9.85,0.36,12,0.01,739.00,20213.00,11800,20240521,-38.31,6590,20250409,10.47,7990,-8.89,20250210,6590,10.47,20250409,11800,-38.31,20240521,6590,10.47,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,72,N,00,N
+20250502,090612,55,60.00,KOSPI,,제조,N,N,N,Y,60,N,7270,0,3,0.00,1745280,240,5.59,7270,7280,7270,9450,5090,7270,7272.00,4.22,0,-17,7443,7356,7313,7226,7183,7335,7205,205,2180,1000,5230,10,1,20535282,1493,9.84,0.36,12,0.00,739.00,20213.00,11800,20240521,-38.39,6590,20250409,10.32,7990,-9.01,20250210,6590,10.32,20250409,11800,-38.39,20240521,6590,10.32,20250409,1.78,Y,079430,1000,205 억,,867338,N,N,72,N,00,N
diff --git a/079550/price/prices-20250501.csv b/079550/price/prices-20250501.csv
new file mode 100644
index 000000000000..24b72e624050
--- /dev/null
+++ b/079550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160607,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,330000,9500,2,2.96,51452371500,157050,84.55,322500,332000,318500,416500,224500,320500,327617.02,29.85,0,3093,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,72600,32.74,5.97,12,0.71,10078.00,55272.00,332000,20250502,-0.60,149900,20240523,120.15,332000,-0.60,20250502,208000,58.65,20250120,332000,-0.60,20250502,149900,120.15,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,3779,N,00,N
+20250502,150613,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,329000,8500,2,2.65,46378010750,141675,76.27,322500,332000,318500,416500,224500,320500,327354.94,29.85,0,2189,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,72380,32.65,5.95,12,0.64,10078.00,55272.00,332000,20250502,-0.90,149900,20240523,119.48,332000,-0.90,20250502,208000,58.17,20250120,332000,-0.90,20250502,149900,119.48,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,10701,N,00,N
+20250502,140612,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,329000,8500,2,2.65,41250072500,126109,67.89,322500,332000,318500,416500,224500,320500,327098.56,29.85,0,2751,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,72380,32.65,5.95,12,0.57,10078.00,55272.00,332000,20250502,-0.90,149900,20240523,119.48,332000,-0.90,20250502,208000,58.17,20250120,332000,-0.90,20250502,149900,119.48,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,10701,N,00,N
+20250502,130612,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,329500,9000,2,2.81,36529041000,111770,60.17,322500,332000,318500,416500,224500,320500,326823.31,29.85,0,4125,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,72490,32.69,5.96,12,0.51,10078.00,55272.00,332000,20250502,-0.75,149900,20240523,119.81,332000,-0.75,20250502,208000,58.41,20250120,332000,-0.75,20250502,149900,119.81,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,10701,N,00,N
+20250502,120612,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,329500,9000,2,2.81,33440175750,102382,55.12,322500,332000,318500,416500,224500,320500,326621.63,29.85,0,5729,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,72490,32.69,5.96,12,0.47,10078.00,55272.00,332000,20250502,-0.75,149900,20240523,119.81,332000,-0.75,20250502,208000,58.41,20250120,332000,-0.75,20250502,149900,119.81,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,10701,N,00,N
+20250502,110612,55,30.00,KOSPI200,신고가,금속,N,N,N,Y,40,Y,331000,10500,2,3.28,28756447750,88204,47.49,322500,331500,318500,416500,224500,320500,326022.04,29.85,0,4000,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,72820,32.84,5.99,12,0.40,10078.00,55272.00,331500,20250502,-0.15,149900,20240523,120.81,331500,-0.15,20250502,208000,59.13,20250120,331500,-0.15,20250502,149900,120.81,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,10701,N,00,N
+20250502,100610,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,327000,6500,2,2.03,16288132500,50339,27.10,322500,328500,318500,416500,224500,320500,323568.85,29.85,0,-2591,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,71940,32.45,5.92,12,0.23,10078.00,55272.00,330500,20250430,-1.06,149900,20240523,118.15,330500,-1.06,20250430,208000,57.21,20250120,330500,-1.06,20250430,149900,118.15,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,10701,N,00,N
+20250502,090613,55,30.00,KOSPI200,,금속,N,N,N,Y,40,Y,322500,2000,2,0.62,3762963250,11653,6.27,322500,326000,320500,416500,224500,320500,322917.98,29.85,0,-1497,340500,330500,320500,310500,300500,325500,305500,1100,96000,5000,237170,500,1,22000000,70950,32.00,5.83,12,0.05,10078.00,55272.00,330500,20250430,-2.42,149900,20240523,115.14,330500,-2.42,20250430,208000,55.05,20250120,330500,-2.42,20250430,149900,115.14,20240523,0.99,Y,079550,5000,1100 억,,6566382,N,N,10701,N,00,N
diff --git a/079650/price/prices-20250501.csv b/079650/price/prices-20250501.csv
new file mode 100644
index 000000000000..766a2ac1d6e0
--- /dev/null
+++ b/079650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160607,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1344,0,3,0.00,25512839,19023,70.91,1338,1363,1336,1747,941,1344,1341.16,0.43,0,1834,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,269,-56.00,0.38,12,0.10,-24.00,3501.00,1607,20240605,-16.37,862,20240805,55.92,1389,-3.24,20250117,1165,15.36,20250326,1607,-16.37,20240605,862,55.92,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
+20250502,150614,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1346,2,2,0.15,25159227,18760,69.93,1338,1363,1336,1747,941,1344,1341.11,0.43,0,1831,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,269,-56.08,0.38,12,0.09,-24.00,3501.00,1607,20240605,-16.24,862,20240805,56.15,1389,-3.10,20250117,1165,15.54,20250326,1607,-16.24,20240605,862,56.15,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
+20250502,140612,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1342,-2,5,-0.15,21131346,15760,58.75,1338,1363,1336,1747,941,1344,1340.82,0.43,0,1750,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,268,-55.92,0.38,12,0.08,-24.00,3501.00,1607,20240605,-16.49,862,20240805,55.68,1389,-3.38,20250117,1165,15.19,20250326,1607,-16.49,20240605,862,55.68,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
+20250502,130613,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1340,-4,5,-0.30,18153887,13539,50.47,1338,1363,1336,1747,941,1344,1340.86,0.43,0,1568,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,268,-55.83,0.38,12,0.07,-24.00,3501.00,1607,20240605,-16.61,862,20240805,55.45,1389,-3.53,20250117,1165,15.02,20250326,1607,-16.61,20240605,862,55.45,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
+20250502,120612,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1337,-7,5,-0.52,13375442,9983,37.21,1338,1363,1336,1747,941,1344,1339.82,0.43,0,1433,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,267,-55.71,0.38,12,0.05,-24.00,3501.00,1607,20240605,-16.80,862,20240805,55.10,1389,-3.74,20250117,1165,14.76,20250326,1607,-16.80,20240605,862,55.10,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
+20250502,110612,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1342,-2,5,-0.15,13319288,9941,37.06,1338,1363,1337,1747,941,1344,1339.83,0.43,0,1430,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,268,-55.92,0.38,12,0.05,-24.00,3501.00,1607,20240605,-16.49,862,20240805,55.68,1389,-3.38,20250117,1165,15.19,20250326,1607,-16.49,20240605,862,55.68,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
+20250502,100610,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1338,-6,5,-0.45,8938283,6675,24.88,1338,1363,1337,1747,941,1344,1339.07,0.43,0,1350,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,268,-55.75,0.38,12,0.03,-24.00,3501.00,1607,20240605,-16.74,862,20240805,55.22,1389,-3.67,20250117,1165,14.85,20250326,1607,-16.74,20240605,862,55.22,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
+20250502,090613,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1355,11,2,0.82,714738,533,1.99,1338,1363,1338,1747,941,1344,1340.97,0.43,0,46,1380,1361,1338,1319,1296,1371,1329,20,403,100,940,1,1,20000000,271,-56.46,0.39,12,0.00,-24.00,3501.00,1607,20240605,-15.68,862,20240805,57.19,1389,-2.45,20250117,1165,16.31,20250326,1607,-15.68,20240605,862,57.19,20240805,0.00,Y,079650,100,20 억,,86840,N,N,0,N,00,N
diff --git a/079810/price/prices-20250501.csv b/079810/price/prices-20250501.csv
new file mode 100644
index 000000000000..209c47ad7e24
--- /dev/null
+++ b/079810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160608,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,-30,5,-0.52,187137080,32813,51.20,5720,5800,5640,7430,4010,5720,5703.17,1.77,0,-3898,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1253,6.89,0.76,12,0.15,826.00,7506.00,14870,20240612,-61.74,4580,20241209,24.24,7850,-27.52,20250224,4690,21.32,20250407,14870,-61.74,20240612,4580,24.24,20241209,1.04,Y,079810,500,110 억,,389287,N,N,2330,N,00,N
+20250502,150614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,-50,5,-0.87,176814160,30996,48.37,5720,5800,5640,7430,4010,5720,5704.42,1.77,0,-3828,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1249,6.86,0.76,12,0.14,826.00,7506.00,14870,20240612,-61.87,4580,20241209,23.80,7850,-27.77,20250224,4690,20.90,20250407,14870,-61.87,20240612,4580,23.80,20241209,1.04,Y,079810,500,110 억,,389287,N,N,3852,N,00,N
+20250502,140612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,-40,5,-0.70,142684090,24967,38.96,5720,5800,5650,7430,4010,5720,5714.91,1.77,0,-4999,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1251,6.88,0.76,12,0.11,826.00,7506.00,14870,20240612,-61.80,4580,20241209,24.02,7850,-27.64,20250224,4690,21.11,20250407,14870,-61.80,20240612,4580,24.02,20241209,1.04,Y,079810,500,110 억,,389287,N,N,3852,N,00,N
+20250502,130613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,0,3,0.00,115752540,20244,31.59,5720,5800,5650,7430,4010,5720,5717.87,1.77,0,-2835,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1260,6.92,0.76,12,0.09,826.00,7506.00,14870,20240612,-61.53,4580,20241209,24.89,7850,-27.13,20250224,4690,21.96,20250407,14870,-61.53,20240612,4580,24.89,20241209,1.04,Y,079810,500,110 억,,389287,N,N,3852,N,00,N
+20250502,120613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,-10,5,-0.17,99495370,17398,27.15,5720,5800,5650,7430,4010,5720,5718.78,1.77,0,-2569,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1258,6.91,0.76,12,0.08,826.00,7506.00,14870,20240612,-61.60,4580,20241209,24.67,7850,-27.26,20250224,4690,21.75,20250407,14870,-61.60,20240612,4580,24.67,20241209,1.04,Y,079810,500,110 억,,389287,N,N,3852,N,00,N
+20250502,110613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5750,30,2,0.52,70102410,12256,19.12,5720,5800,5650,7430,4010,5720,5719.84,1.77,0,-691,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1267,6.96,0.77,12,0.06,826.00,7506.00,14870,20240612,-61.33,4580,20241209,25.55,7850,-26.75,20250224,4690,22.60,20250407,14870,-61.33,20240612,4580,25.55,20241209,1.04,Y,079810,500,110 억,,389287,N,N,3852,N,00,N
+20250502,100610,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,0,3,0.00,37583200,6591,10.28,5720,5800,5650,7430,4010,5720,5702.20,1.77,0,1391,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1260,6.92,0.76,12,0.03,826.00,7506.00,14870,20240612,-61.53,4580,20241209,24.89,7850,-27.13,20250224,4690,21.96,20250407,14870,-61.53,20240612,4580,24.89,20241209,1.04,Y,079810,500,110 억,,389287,N,N,3852,N,00,N
+20250502,090613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-60,5,-1.05,12319040,2157,3.37,5720,5790,5650,7430,4010,5720,5711.19,1.77,0,-424,5893,5806,5763,5676,5633,5785,5655,110,1710,500,4000,10,1,22028094,1247,6.85,0.75,12,0.01,826.00,7506.00,14870,20240612,-61.94,4580,20241209,23.58,7850,-27.90,20250224,4690,20.68,20250407,14870,-61.94,20240612,4580,23.58,20241209,1.04,Y,079810,500,110 억,,389287,N,N,3852,N,00,N
diff --git a/079900/price/prices-20250501.csv b/079900/price/prices-20250501.csv
new file mode 100644
index 000000000000..8d79941a48ef
--- /dev/null
+++ b/079900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160608,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,46400,-50,5,-0.11,2962342675,63029,72.68,47650,47750,46300,60300,32550,46450,47000.56,0.72,0,-12629,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6771,22.48,4.47,12,0.43,2064.00,10372.00,71900,20250213,-35.47,14500,20241002,220.00,71900,-35.47,20250213,34200,35.67,20250110,71900,-35.47,20250213,14500,220.00,20241002,2.96,Y,079900,500,87 억,,104916,N,N,585,N,00,N
+20250502,150614,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,46550,100,2,0.22,2706644375,57524,66.33,47650,47750,46300,60300,32550,46450,47052.44,0.72,0,-11647,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6793,22.55,4.49,12,0.39,2064.00,10372.00,71900,20250213,-35.26,14500,20241002,221.03,71900,-35.26,20250213,34200,36.11,20250110,71900,-35.26,20250213,14500,221.03,20241002,2.96,Y,079900,500,87 억,,104916,N,N,6646,N,00,N
+20250502,140613,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,46700,250,2,0.54,2196841000,46581,53.71,47650,47750,46450,60300,32550,46450,47161.74,0.72,0,-9122,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6815,22.63,4.50,12,0.32,2064.00,10372.00,71900,20250213,-35.05,14500,20241002,222.07,71900,-35.05,20250213,34200,36.55,20250110,71900,-35.05,20250213,14500,222.07,20241002,2.96,Y,079900,500,87 억,,104916,N,N,6646,N,00,N
+20250502,130613,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,47150,700,2,1.51,1892089250,40088,46.22,47650,47750,46450,60300,32550,46450,47198.39,0.72,0,-6110,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6880,22.84,4.55,12,0.27,2064.00,10372.00,71900,20250213,-34.42,14500,20241002,225.17,71900,-34.42,20250213,34200,37.87,20250110,71900,-34.42,20250213,14500,225.17,20241002,2.96,Y,079900,500,87 억,,104916,N,N,6646,N,00,N
+20250502,120613,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,47200,750,2,1.61,1763865675,37369,43.09,47650,47750,46450,60300,32550,46450,47201.31,0.72,0,-6145,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6888,22.87,4.55,12,0.26,2064.00,10372.00,71900,20250213,-34.35,14500,20241002,225.52,71900,-34.35,20250213,34200,38.01,20250110,71900,-34.35,20250213,14500,225.52,20241002,2.96,Y,079900,500,87 억,,104916,N,N,6646,N,00,N
+20250502,110613,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,47150,700,2,1.51,1627115575,34468,39.74,47650,47750,46450,60300,32550,46450,47206.56,0.72,0,-7102,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6880,22.84,4.55,12,0.24,2064.00,10372.00,71900,20250213,-34.42,14500,20241002,225.17,71900,-34.42,20250213,34200,37.87,20250110,71900,-34.42,20250213,14500,225.17,20241002,2.96,Y,079900,500,87 억,,104916,N,N,6646,N,00,N
+20250502,100611,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,47150,700,2,1.51,1368960975,28981,33.42,47650,47750,46450,60300,32550,46450,47236.50,0.72,0,-7258,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6880,22.84,4.55,12,0.20,2064.00,10372.00,71900,20250213,-34.42,14500,20241002,225.17,71900,-34.42,20250213,34200,37.87,20250110,71900,-34.42,20250213,14500,225.17,20241002,2.96,Y,079900,500,87 억,,104916,N,N,6646,N,00,N
+20250502,090613,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,47050,600,2,1.29,528855275,11161,12.87,47650,47750,46850,60300,32550,46450,47384.22,0.72,0,-5818,48383,47416,46383,45416,44383,47900,45900,88,13850,500,28790,50,1,14592545,6866,22.80,4.54,12,0.08,2064.00,10372.00,71900,20250213,-34.56,14500,20241002,224.48,71900,-34.56,20250213,34200,37.57,20250110,71900,-34.56,20250213,14500,224.48,20241002,2.96,Y,079900,500,87 억,,104916,N,N,6646,N,00,N
diff --git a/079940/price/prices-20250501.csv b/079940/price/prices-20250501.csv
new file mode 100644
index 000000000000..fb1eabecb25c
--- /dev/null
+++ b/079940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160608,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,-50,5,-0.23,1384347300,63534,225.48,22050,22500,20900,28650,15450,22050,21789.05,35.71,0,-3712,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,2978,20.35,1.75,12,0.47,1081.00,12559.00,22650,20250429,-2.87,12300,20240805,78.86,22650,-2.87,20250429,14460,52.14,20250311,22650,-2.87,20250429,12300,78.86,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,5476,N,00,N
+20250502,150614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22000,-50,5,-0.23,1345196650,61751,219.15,22050,22500,20900,28650,15450,22050,21784.21,35.71,0,-3108,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,2978,20.35,1.75,12,0.46,1081.00,12559.00,22650,20250429,-2.87,12300,20240805,78.86,22650,-2.87,20250429,14460,52.14,20250311,22650,-2.87,20250429,12300,78.86,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,103,N,00,N
+20250502,140613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,22350,300,2,1.36,1246999950,57349,203.53,22050,22450,20900,28650,15450,22050,21744.06,35.71,0,-1088,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,3025,20.68,1.78,12,0.42,1081.00,12559.00,22650,20250429,-1.32,12300,20240805,81.71,22650,-1.32,20250429,14460,54.56,20250311,22650,-1.32,20250429,12300,81.71,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,103,N,00,N
+20250502,130614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21950,-100,5,-0.45,739936000,34428,122.18,22050,22050,20900,28650,15450,22050,21492.27,35.71,0,-5425,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,2971,20.31,1.75,12,0.25,1081.00,12559.00,22650,20250429,-3.09,12300,20240805,78.46,22650,-3.09,20250429,14460,51.80,20250311,22650,-3.09,20250429,12300,78.46,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,103,N,00,N
+20250502,120613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21400,-650,5,-2.95,519978100,24283,86.18,22050,22050,20900,28650,15450,22050,21413.26,35.71,0,-6805,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,2897,19.80,1.70,12,0.18,1081.00,12559.00,22650,20250429,-5.52,12300,20240805,73.98,22650,-5.52,20250429,14460,47.99,20250311,22650,-5.52,20250429,12300,73.98,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,103,N,00,N
+20250502,110613,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21250,-800,5,-3.63,313604950,14554,51.65,22050,22050,21200,28650,15450,22050,21547.68,35.71,0,-5083,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,2876,19.66,1.69,12,0.11,1081.00,12559.00,22650,20250429,-6.18,12300,20240805,72.76,22650,-6.18,20250429,14460,46.96,20250311,22650,-6.18,20250429,12300,72.76,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,103,N,00,N
+20250502,100611,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21600,-450,5,-2.04,153788875,7076,25.11,22050,22050,21550,28650,15450,22050,21733.87,35.71,0,-4695,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,2924,19.98,1.72,12,0.05,1081.00,12559.00,22650,20250429,-4.64,12300,20240805,75.61,22650,-4.64,20250429,14460,49.38,20250311,22650,-4.64,20250429,12300,75.61,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,103,N,00,N
+20250502,090614,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,21950,-100,5,-0.45,21519400,984,3.49,22050,22050,21800,28650,15450,22050,21869.31,35.71,0,-555,22816,22432,22116,21732,21416,22625,21925,68,6600,500,16310,50,1,13535684,2971,20.31,1.75,12,0.01,1081.00,12559.00,22650,20250429,-3.09,12300,20240805,78.46,22650,-3.09,20250429,14460,51.80,20250311,22650,-3.09,20250429,12300,78.46,20240805,1.10,Y,079940,500,67 억,,4832968,N,N,103,N,00,N
diff --git a/079950/price/prices-20250501.csv b/079950/price/prices-20250501.csv
new file mode 100644
index 000000000000..34db97510ee3
--- /dev/null
+++ b/079950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160608,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,626,22,2,3.64,27256875,44251,68.16,604,629,604,785,423,604,615.96,1.04,0,3026,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,145,-1.45,0.51,12,0.19,-433.00,1228.00,1145,20240613,-45.33,553,20250319,13.20,820,-23.66,20250113,553,13.20,20250319,1145,-45.33,20240613,553,13.20,20250319,0.00,Y,079950,500,116 억,,241286,N,N,179,N,00,N
+20250502,150615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,624,20,2,3.31,26287625,42702,65.78,604,629,604,785,423,604,615.61,1.04,0,2715,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,145,-1.44,0.51,12,0.18,-433.00,1228.00,1145,20240613,-45.50,553,20250319,12.84,820,-23.90,20250113,553,12.84,20250319,1145,-45.50,20240613,553,12.84,20250319,0.00,Y,079950,500,116 억,,241286,N,N,51,N,00,N
+20250502,140613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,621,17,2,2.81,17758417,28860,44.45,604,629,604,785,423,604,615.33,1.04,0,2496,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,144,-1.43,0.51,12,0.12,-433.00,1228.00,1145,20240613,-45.76,553,20250319,12.30,820,-24.27,20250113,553,12.30,20250319,1145,-45.76,20240613,553,12.30,20250319,0.00,Y,079950,500,116 억,,241286,N,N,51,N,00,N
+20250502,130614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,620,16,2,2.65,17064194,27740,42.73,604,629,604,785,423,604,615.15,1.04,0,3021,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,144,-1.43,0.50,12,0.12,-433.00,1228.00,1145,20240613,-45.85,553,20250319,12.12,820,-24.39,20250113,553,12.12,20250319,1145,-45.85,20240613,553,12.12,20250319,0.00,Y,079950,500,116 억,,241286,N,N,51,N,00,N
+20250502,120613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,621,17,2,2.81,16605524,26995,41.58,604,629,604,785,423,604,615.13,1.04,0,3175,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,144,-1.43,0.51,12,0.12,-433.00,1228.00,1145,20240613,-45.76,553,20250319,12.30,820,-24.27,20250113,553,12.30,20250319,1145,-45.76,20240613,553,12.30,20250319,0.00,Y,079950,500,116 억,,241286,N,N,51,N,00,N
+20250502,110613,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,623,19,2,3.15,14933645,24299,37.43,604,629,604,785,423,604,614.58,1.04,0,3277,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,145,-1.44,0.51,12,0.10,-433.00,1228.00,1145,20240613,-45.59,553,20250319,12.66,820,-24.02,20250113,553,12.66,20250319,1145,-45.59,20240613,553,12.66,20250319,0.00,Y,079950,500,116 억,,241286,N,N,51,N,00,N
+20250502,100611,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,621,17,2,2.81,11114852,18142,27.94,604,629,604,785,423,604,612.66,1.04,0,4455,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,144,-1.43,0.51,12,0.08,-433.00,1228.00,1145,20240613,-45.76,553,20250319,12.30,820,-24.27,20250113,553,12.30,20250319,1145,-45.76,20240613,553,12.30,20250319,0.00,Y,079950,500,116 억,,241286,N,N,51,N,00,N
+20250502,090614,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,610,6,2,0.99,5989097,9846,15.17,604,613,604,785,423,604,608.28,1.04,0,1526,640,622,611,593,582,616,587,116,181,500,380,1,1,23200000,142,-1.41,0.50,12,0.04,-433.00,1228.00,1145,20240613,-46.72,553,20250319,10.31,820,-25.61,20250113,553,10.31,20250319,1145,-46.72,20240613,553,10.31,20250319,0.00,Y,079950,500,116 억,,241286,N,N,51,N,00,N
diff --git a/079960/price/prices-20250501.csv b/079960/price/prices-20250501.csv
new file mode 100644
index 000000000000..a47aca37f243
--- /dev/null
+++ b/079960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160609,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19980,-120,5,-0.60,146160330,7308,29.34,20100,20100,19900,26100,14100,20100,20000.05,7.10,0,-1965,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,10,1,7860000,1570,2.26,0.39,12,0.09,8849.00,50969.00,22400,20240612,-10.80,15100,20240805,32.32,20850,-4.17,20250317,17650,13.20,20250113,22400,-10.80,20240612,15100,32.32,20240805,1.60,Y,079960,500,39 억,,558260,N,N,1,N,00,N
+20250502,150615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-100,5,-0.50,140465510,7023,28.19,20100,20100,19900,26100,14100,20100,20000.78,7.10,0,-1765,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,50,1,7860000,1572,2.26,0.39,12,0.09,8849.00,50969.00,22400,20240612,-10.71,15100,20240805,32.45,20850,-4.08,20250317,17650,13.31,20250113,22400,-10.71,20240612,15100,32.45,20240805,1.60,Y,079960,500,39 억,,558260,N,N,0,N,00,N
+20250502,140613,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,-50,5,-0.25,122233130,6112,24.54,20100,20100,19900,26100,14100,20100,19998.88,7.10,0,-1308,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,50,1,7860000,1576,2.27,0.39,12,0.08,8849.00,50969.00,22400,20240612,-10.49,15100,20240805,32.78,20850,-3.84,20250317,17650,13.60,20250113,22400,-10.49,20240612,15100,32.78,20240805,1.60,Y,079960,500,39 억,,558260,N,N,0,N,00,N
+20250502,130614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20050,-50,5,-0.25,96722090,4836,19.41,20100,20100,19900,26100,14100,20100,20000.43,7.10,0,-1057,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,50,1,7860000,1576,2.27,0.39,12,0.06,8849.00,50969.00,22400,20240612,-10.49,15100,20240805,32.78,20850,-3.84,20250317,17650,13.60,20250113,22400,-10.49,20240612,15100,32.78,20240805,1.60,Y,079960,500,39 억,,558260,N,N,0,N,00,N
+20250502,120614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19980,-120,5,-0.60,85092890,4256,17.08,20100,20100,19900,26100,14100,20100,19993.63,7.10,0,-975,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,10,1,7860000,1570,2.26,0.39,12,0.05,8849.00,50969.00,22400,20240612,-10.80,15100,20240805,32.32,20850,-4.17,20250317,17650,13.20,20250113,22400,-10.80,20240612,15100,32.32,20240805,1.60,Y,079960,500,39 억,,558260,N,N,0,N,00,N
+20250502,110614,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19970,-130,5,-0.65,56425200,2823,11.33,20100,20100,19900,26100,14100,20100,19987.67,7.10,0,-657,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,10,1,7860000,1570,2.26,0.39,12,0.04,8849.00,50969.00,22400,20240612,-10.85,15100,20240805,32.25,20850,-4.22,20250317,17650,13.14,20250113,22400,-10.85,20240612,15100,32.25,20240805,1.60,Y,079960,500,39 억,,558260,N,N,0,N,00,N
+20250502,100611,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-100,5,-0.50,30442620,1524,6.12,20100,20100,19900,26100,14100,20100,19975.47,7.10,0,-161,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,50,1,7860000,1572,2.26,0.39,12,0.02,8849.00,50969.00,22400,20240612,-10.71,15100,20240805,32.45,20850,-4.08,20250317,17650,13.31,20250113,22400,-10.71,20240612,15100,32.45,20240805,1.60,Y,079960,500,39 억,,558260,N,N,0,N,00,N
+20250502,090615,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,20000,-100,5,-0.50,782700,39,0.16,20100,20100,20000,26100,14100,20100,20069.23,7.10,0,-20,20360,20230,20070,19940,19780,20295,20005,39,6000,500,14470,50,1,7860000,1572,2.26,0.39,12,0.00,8849.00,50969.00,22400,20240612,-10.71,15100,20240805,32.45,20850,-4.08,20250317,17650,13.31,20250113,22400,-10.71,20240612,15100,32.45,20240805,1.60,Y,079960,500,39 억,,558260,N,N,0,N,00,N
diff --git a/079970/price/prices-20250501.csv b/079970/price/prices-20250501.csv
new file mode 100644
index 000000000000..9712f45e3e57
--- /dev/null
+++ b/079970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160609,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250502,150615,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250502,140614,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250502,130614,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250502,120614,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250502,110614,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250502,100612,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
+20250502,090615,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,596,0,3,0.00,0,0,0.00,0,0,0,774,418,596,0.00,2.29,0,0,596,596,596,596,596,596,596,57,178,500,0,1,1,11422478,68,-0.24,0.24,12,0.00,-2469.00,2485.00,4080,20240430,-85.39,550,20250228,8.36,1065,-44.04,20250113,550,8.36,20250228,2150,-72.28,20240821,175,240.57,20240718,0.00,Y,079970,500,57 억,,261283,N,N,0,N,00,N
diff --git a/079980/price/prices-20250501.csv b/079980/price/prices-20250501.csv
new file mode 100644
index 000000000000..ce5403839262
--- /dev/null
+++ b/079980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160609,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2800,-10,5,-0.36,64438535,23002,62.72,2810,2840,2760,3650,1970,2810,2801.43,2.06,0,-922,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,966,-0.73,0.38,12,0.07,-3843.00,7334.00,4000,20240530,-30.00,2315,20241115,20.95,2995,-6.51,20250320,2315,20.95,20250409,4000,-30.00,20240530,2315,20.95,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,145,N,00,N
+20250502,150615,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2815,5,2,0.18,57909835,20673,56.37,2810,2840,2760,3650,1970,2810,2801.23,2.06,0,-632,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,971,-0.73,0.38,12,0.06,-3843.00,7334.00,4000,20240530,-29.62,2315,20241115,21.60,2995,-6.01,20250320,2315,21.60,20250409,4000,-29.62,20240530,2315,21.60,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,28,N,00,N
+20250502,140614,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2815,5,2,0.18,42840565,15317,41.76,2810,2840,2760,3650,1970,2810,2796.93,2.06,0,58,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,971,-0.73,0.38,12,0.04,-3843.00,7334.00,4000,20240530,-29.62,2315,20241115,21.60,2995,-6.01,20250320,2315,21.60,20250409,4000,-29.62,20240530,2315,21.60,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,28,N,00,N
+20250502,130615,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2815,5,2,0.18,40403375,14449,39.40,2810,2840,2760,3650,1970,2810,2796.27,2.06,0,-147,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,971,-0.73,0.38,12,0.04,-3843.00,7334.00,4000,20240530,-29.62,2315,20241115,21.60,2995,-6.01,20250320,2315,21.60,20250409,4000,-29.62,20240530,2315,21.60,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,28,N,00,N
+20250502,120614,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2820,10,2,0.36,35035975,12536,34.18,2810,2840,2760,3650,1970,2810,2794.83,2.06,0,1092,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,973,-0.73,0.38,12,0.04,-3843.00,7334.00,4000,20240530,-29.50,2315,20241115,21.81,2995,-5.84,20250320,2315,21.81,20250409,4000,-29.50,20240530,2315,21.81,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,28,N,00,N
+20250502,110614,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2820,10,2,0.36,33396455,11953,32.59,2810,2840,2760,3650,1970,2810,2793.98,2.06,0,1033,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,973,-0.73,0.38,12,0.03,-3843.00,7334.00,4000,20240530,-29.50,2315,20241115,21.81,2995,-5.84,20250320,2315,21.81,20250409,4000,-29.50,20240530,2315,21.81,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,28,N,00,N
+20250502,100612,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2800,-10,5,-0.36,17761650,6376,17.39,2810,2840,2760,3650,1970,2810,2785.70,2.06,0,187,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,966,-0.73,0.38,12,0.02,-3843.00,7334.00,4000,20240530,-30.00,2315,20241115,20.95,2995,-6.51,20250320,2315,20.95,20250409,4000,-30.00,20240530,2315,20.95,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,28,N,00,N
+20250502,090615,57,100.00,KOSPI,,화학,N,N,N,N, ,N,2810,0,3,0.00,1958995,694,1.89,2810,2840,2810,3650,1970,2810,2822.76,2.06,0,-370,2883,2846,2823,2786,2763,2835,2775,1725,840,5000,2020,5,1,34500000,969,-0.73,0.38,12,0.00,-3843.00,7334.00,4000,20240530,-29.75,2315,20241115,21.38,2995,-6.18,20250320,2315,21.38,20250409,4000,-29.75,20240530,2315,21.38,20241115,0.37,Y,079980,5000,1725 억,,709065,N,N,28,N,00,N
diff --git a/080010/price/prices-20250501.csv b/080010/price/prices-20250501.csv
new file mode 100644
index 000000000000..e756f97fb2f8
--- /dev/null
+++ b/080010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160609,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,30,2,0.56,46495625,8659,117.99,5370,5420,5330,6980,3760,5370,5369.63,1.47,0,-107,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,531,4.71,0.40,12,0.09,1147.00,13395.00,6400,20240712,-15.62,4825,20241209,11.92,5560,-2.88,20250228,5070,6.51,20250103,6400,-15.62,20240712,4825,11.92,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
+20250502,150616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5400,30,2,0.56,44033335,8203,111.77,5370,5420,5330,6980,3760,5370,5367.96,1.47,0,-107,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,531,4.71,0.40,12,0.08,1147.00,13395.00,6400,20240712,-15.62,4825,20241209,11.92,5560,-2.88,20250228,5070,6.51,20250103,6400,-15.62,20240712,4825,11.92,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
+20250502,140614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5390,20,2,0.37,35302670,6583,89.70,5370,5420,5330,6980,3760,5370,5362.70,1.47,0,-97,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,530,4.70,0.40,12,0.07,1147.00,13395.00,6400,20240712,-15.78,4825,20241209,11.71,5560,-3.06,20250228,5070,6.31,20250103,6400,-15.78,20240712,4825,11.71,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
+20250502,130615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,0,3,0.00,26450620,4942,67.34,5370,5370,5330,6980,3760,5370,5352.21,1.47,0,-54,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,528,4.68,0.40,12,0.05,1147.00,13395.00,6400,20240712,-16.09,4825,20241209,11.30,5560,-3.42,20250228,5070,5.92,20250103,6400,-16.09,20240712,4825,11.30,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
+20250502,120614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5350,-20,5,-0.37,15808670,2955,40.26,5370,5370,5330,6980,3760,5370,5349.80,1.47,0,-52,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,526,4.66,0.40,12,0.03,1147.00,13395.00,6400,20240712,-16.41,4825,20241209,10.88,5560,-3.78,20250228,5070,5.52,20250103,6400,-16.41,20240712,4825,10.88,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
+20250502,110614,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5360,-10,5,-0.19,14598480,2729,37.18,5370,5370,5330,6980,3760,5370,5349.39,1.47,0,-52,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,527,4.67,0.40,12,0.03,1147.00,13395.00,6400,20240712,-16.25,4825,20241209,11.09,5560,-3.60,20250228,5070,5.72,20250103,6400,-16.25,20240712,4825,11.09,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
+20250502,100612,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5330,-40,5,-0.74,4722430,883,12.03,5370,5370,5330,6980,3760,5370,5348.17,1.47,0,-49,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,524,4.65,0.40,12,0.01,1147.00,13395.00,6400,20240712,-16.72,4825,20241209,10.47,5560,-4.14,20250228,5070,5.13,20250103,6400,-16.72,20240712,4825,10.47,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
+20250502,090615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5370,0,3,0.00,536990,100,1.36,5370,5370,5360,6980,3760,5370,5369.90,1.47,0,0,5423,5396,5373,5346,5323,5410,5360,50,1610,500,3970,10,1,9835071,528,4.68,0.40,12,0.00,1147.00,13395.00,6400,20240712,-16.09,4825,20241209,11.30,5560,-3.42,20250228,5070,5.92,20250103,6400,-16.09,20240712,4825,11.30,20241209,1.01,Y,080010,500,50 억,,144906,N,N,0,N,00,N
diff --git a/080160/price/prices-20250501.csv b/080160/price/prices-20250501.csv
new file mode 100644
index 000000000000..b16b2bd488dd
--- /dev/null
+++ b/080160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160610,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11070,-130,5,-1.16,868107745,77895,143.03,11200,11260,11050,14560,7840,11200,11144.62,12.70,0,14071,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2092,19.25,2.03,12,0.41,575.00,5466.00,17050,20240502,-35.07,8980,20241115,23.27,11460,-3.40,20250429,9210,20.20,20250210,17050,-35.07,20240502,8980,23.27,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,333,N,00,N
+20250502,150616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11070,-130,5,-1.16,812751645,72895,133.85,11200,11260,11050,14560,7840,11200,11149.62,12.70,0,12825,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2092,19.25,2.03,12,0.39,575.00,5466.00,17050,20240502,-35.07,8980,20241115,23.27,11460,-3.40,20250429,9210,20.20,20250210,17050,-35.07,20240502,8980,23.27,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,808,N,00,N
+20250502,140614,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11130,-70,5,-0.62,655991235,58754,107.88,11200,11260,11080,14560,7840,11200,11165.05,12.70,0,13290,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2104,19.36,2.04,12,0.31,575.00,5466.00,17050,20240502,-34.72,8980,20241115,23.94,11460,-2.88,20250429,9210,20.85,20250210,17050,-34.72,20240502,8980,23.94,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,808,N,00,N
+20250502,130615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11180,-20,5,-0.18,472207360,42227,77.54,11200,11260,11080,14560,7840,11200,11182.59,12.70,0,15951,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2113,19.44,2.05,12,0.22,575.00,5466.00,17050,20240502,-34.43,8980,20241115,24.50,11460,-2.44,20250429,9210,21.39,20250210,17050,-34.43,20240502,8980,24.50,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,808,N,00,N
+20250502,120615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11210,10,2,0.09,439005290,39262,72.09,11200,11260,11080,14560,7840,11200,11181.43,12.70,0,14687,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2119,19.50,2.05,12,0.21,575.00,5466.00,17050,20240502,-34.25,8980,20241115,24.83,11460,-2.18,20250429,9210,21.72,20250210,17050,-34.25,20240502,8980,24.83,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,808,N,00,N
+20250502,110615,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11200,0,3,0.00,171140170,15328,28.14,11200,11250,11080,14560,7840,11200,11165.20,12.70,0,1257,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2117,19.48,2.05,12,0.08,575.00,5466.00,17050,20240502,-34.31,8980,20241115,24.72,11460,-2.27,20250429,9210,21.61,20250210,17050,-34.31,20240502,8980,24.72,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,808,N,00,N
+20250502,100612,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11180,-20,5,-0.18,92108315,8256,15.16,11200,11250,11080,14560,7840,11200,11156.53,12.70,0,1541,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2113,19.44,2.05,12,0.04,575.00,5466.00,17050,20240502,-34.43,8980,20241115,24.50,11460,-2.44,20250429,9210,21.39,20250210,17050,-34.43,20240502,8980,24.50,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,808,N,00,N
+20250502,090616,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,11250,50,2,0.45,22083390,1975,3.63,11200,11250,11140,14560,7840,11200,11181.46,12.70,0,1044,11500,11350,11270,11120,11040,11310,11080,95,3360,500,8280,10,1,18900000,2126,19.57,2.06,12,0.01,575.00,5466.00,17050,20240502,-34.02,8980,20241115,25.28,11460,-1.83,20250429,9210,22.15,20250210,17050,-34.02,20240502,8980,25.28,20241115,0.58,Y,080160,500,94 억,,2399963,N,N,808,N,00,N
diff --git a/080220/price/prices-20250501.csv b/080220/price/prices-20250501.csv
new file mode 100644
index 000000000000..4bd67a71d9e1
--- /dev/null
+++ b/080220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160610,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12940,280,2,2.21,3768069765,292559,102.80,12700,13010,12610,16450,8870,12660,12879.69,0.00,0,95455,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4457,22.82,2.39,12,0.85,567.00,5415.00,25000,20240503,-48.24,7710,20241209,67.83,20600,-37.18,20250214,8650,49.60,20250102,25000,-48.24,20240503,7710,67.83,20241209,7.10,Y,080220,500,173 억,,0,N,N,16482,N,00,N
+20250502,150616,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12940,280,2,2.21,3550418380,275731,96.89,12700,13010,12610,16450,8870,12660,12876.39,0.00,0,87480,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4457,22.82,2.39,12,0.80,567.00,5415.00,25000,20240503,-48.24,7710,20241209,67.83,20600,-37.18,20250214,8650,49.60,20250102,25000,-48.24,20240503,7710,67.83,20241209,7.10,Y,080220,500,173 억,,0,N,N,26692,N,00,N
+20250502,140615,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12980,320,2,2.53,3240017650,251753,88.46,12700,13010,12610,16450,8870,12660,12869.83,0.00,0,78083,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4471,22.89,2.40,12,0.73,567.00,5415.00,25000,20240503,-48.08,7710,20241209,68.35,20600,-36.99,20250214,8650,50.06,20250102,25000,-48.08,20240503,7710,68.35,20241209,7.10,Y,080220,500,173 억,,0,N,N,26692,N,00,N
+20250502,130615,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12920,260,2,2.05,2755262920,214351,75.32,12700,13000,12610,16450,8870,12660,12853.98,0.00,0,51936,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4450,22.79,2.39,12,0.62,567.00,5415.00,25000,20240503,-48.32,7710,20241209,67.57,20600,-37.28,20250214,8650,49.36,20250102,25000,-48.32,20240503,7710,67.57,20241209,7.10,Y,080220,500,173 억,,0,N,N,26692,N,00,N
+20250502,120615,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12890,230,2,1.82,2620805225,203918,71.65,12700,13000,12610,16450,8870,12660,12852.25,0.00,0,47738,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4440,22.73,2.38,12,0.59,567.00,5415.00,25000,20240503,-48.44,7710,20241209,67.19,20600,-37.43,20250214,8650,49.02,20250102,25000,-48.44,20240503,7710,67.19,20241209,7.10,Y,080220,500,173 억,,0,N,N,26692,N,00,N
+20250502,110615,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12910,250,2,1.97,2363699890,184000,64.65,12700,13000,12610,16450,8870,12660,12846.20,0.00,0,42545,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4447,22.77,2.38,12,0.53,567.00,5415.00,25000,20240503,-48.36,7710,20241209,67.44,20600,-37.33,20250214,8650,49.25,20250102,25000,-48.36,20240503,7710,67.44,20241209,7.10,Y,080220,500,173 억,,0,N,N,26692,N,00,N
+20250502,100613,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12985,325,2,2.57,1777892090,138742,48.75,12700,13000,12610,16450,8870,12660,12814.38,0.00,0,41685,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4472,22.90,2.40,12,0.40,567.00,5415.00,25000,20240503,-48.06,7710,20241209,68.42,20600,-36.97,20250214,8650,50.12,20250102,25000,-48.06,20240503,7710,68.42,20241209,7.10,Y,080220,500,173 억,,0,N,N,26692,N,00,N
+20250502,090616,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,12680,20,2,0.16,336225280,26381,9.27,12700,12850,12660,16450,8870,12660,12744.98,0.00,0,7039,13173,12916,12763,12506,12353,12840,12430,174,3790,500,9110,10,1,34442833,4367,22.36,2.34,12,0.08,567.00,5415.00,25000,20240503,-49.28,7710,20241209,64.46,20600,-38.45,20250214,8650,46.59,20250102,25000,-49.28,20240503,7710,64.46,20241209,7.10,Y,080220,500,173 억,,0,N,N,26692,N,00,N
diff --git a/080420/price/prices-20250501.csv b/080420/price/prices-20250501.csv
new file mode 100644
index 000000000000..59f086cdd873
--- /dev/null
+++ b/080420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160610,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2305,-70,5,-2.95,21692755,9364,33.93,2335,2360,2285,3085,1665,2375,2316.61,0.14,0,857,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1838,14.97,0.51,12,0.01,154.00,4535.00,2485,20240514,-7.24,1601,20240806,43.97,2460,-6.30,20250221,1913,20.49,20250203,2485,-7.24,20240514,1601,43.97,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
+20250502,150616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-50,5,-2.11,20123050,8683,31.46,2335,2360,2285,3085,1665,2375,2317.52,0.14,0,1094,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1854,15.10,0.51,12,0.01,154.00,4535.00,2485,20240514,-6.44,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2485,-6.44,20240514,1601,45.22,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
+20250502,140615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-50,5,-2.11,18868415,8142,29.50,2335,2360,2285,3085,1665,2375,2317.42,0.14,0,1054,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1854,15.10,0.51,12,0.01,154.00,4535.00,2485,20240514,-6.44,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2485,-6.44,20240514,1601,45.22,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
+20250502,130616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-50,5,-2.11,11732125,5043,18.27,2335,2360,2300,3085,1665,2375,2326.42,0.14,0,1318,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1854,15.10,0.51,12,0.01,154.00,4535.00,2485,20240514,-6.44,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2485,-6.44,20240514,1601,45.22,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
+20250502,120615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2325,-50,5,-2.11,11683620,5022,18.20,2335,2360,2300,3085,1665,2375,2326.49,0.14,0,1299,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1854,15.10,0.51,12,0.01,154.00,4535.00,2485,20240514,-6.44,1601,20240806,45.22,2460,-5.49,20250221,1913,21.54,20250203,2485,-6.44,20240514,1601,45.22,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
+20250502,110615,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2335,-40,5,-1.68,10004685,4301,15.58,2335,2360,2300,3085,1665,2375,2326.13,0.14,0,1153,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1861,15.16,0.51,12,0.01,154.00,4535.00,2485,20240514,-6.04,1601,20240806,45.85,2460,-5.08,20250221,1913,22.06,20250203,2485,-6.04,20240514,1601,45.85,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
+20250502,100613,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2330,-45,5,-1.89,7217810,3106,11.25,2335,2360,2300,3085,1665,2375,2323.83,0.14,0,1549,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1858,15.13,0.51,12,0.00,154.00,4535.00,2485,20240514,-6.24,1601,20240806,45.53,2460,-5.28,20250221,1913,21.80,20250203,2485,-6.24,20240514,1601,45.53,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
+20250502,090616,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2355,-20,5,-0.84,1308270,560,2.03,2335,2355,2335,3085,1665,2375,2336.20,0.14,0,-1,2465,2420,2330,2285,2195,2442,2307,399,710,500,1710,5,1,79721622,1877,15.29,0.52,12,0.00,154.00,4535.00,2485,20240514,-5.23,1601,20240806,47.10,2460,-4.27,20250221,1913,23.11,20250203,2485,-5.23,20240514,1601,47.10,20240806,0.15,Y,080420,500,398 억,,110324,N,N,0,N,00,N
diff --git a/080470/price/prices-20250501.csv b/080470/price/prices-20250501.csv
new file mode 100644
index 000000000000..310918d0d614
--- /dev/null
+++ b/080470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160610,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3450,55,2,1.62,46468255,13493,101.04,3395,3490,3390,4410,2380,3395,3443.88,3.11,0,1756,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,252,4.61,0.48,12,0.18,748.00,7254.00,4990,20240426,-30.86,3200,20241209,7.81,3800,-9.21,20250224,3250,6.15,20250409,4790,-27.97,20241106,3200,7.81,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
+20250502,150617,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,65,2,1.91,44969050,13059,97.79,3395,3490,3390,4410,2380,3395,3443.53,3.11,0,2124,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,253,4.63,0.48,12,0.18,748.00,7254.00,4990,20240426,-30.66,3200,20241209,8.12,3800,-8.95,20250224,3250,6.46,20250409,4790,-27.77,20241106,3200,8.12,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
+20250502,140615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3460,65,2,1.91,41005905,11915,89.22,3395,3490,3390,4410,2380,3395,3441.54,3.11,0,2035,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,253,4.63,0.48,12,0.16,748.00,7254.00,4990,20240426,-30.66,3200,20241209,8.12,3800,-8.95,20250224,3250,6.46,20250409,4790,-27.77,20241106,3200,8.12,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
+20250502,130616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3475,80,2,2.36,39579470,11504,86.15,3395,3490,3390,4410,2380,3395,3440.50,3.11,0,2016,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,254,4.65,0.48,12,0.16,748.00,7254.00,4990,20240426,-30.36,3200,20241209,8.59,3800,-8.55,20250224,3250,6.92,20250409,4790,-27.45,20241106,3200,8.59,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
+20250502,120615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3470,75,2,2.21,30039390,8749,65.52,3395,3490,3390,4410,2380,3395,3433.47,3.11,0,1999,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,253,4.64,0.48,12,0.12,748.00,7254.00,4990,20240426,-30.46,3200,20241209,8.44,3800,-8.68,20250224,3250,6.77,20250409,4790,-27.56,20241106,3200,8.44,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
+20250502,110615,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3480,85,2,2.50,28447960,8291,62.09,3395,3490,3390,4410,2380,3395,3431.19,3.11,0,1897,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,254,4.65,0.48,12,0.11,748.00,7254.00,4990,20240426,-30.26,3200,20241209,8.75,3800,-8.42,20250224,3250,7.08,20250409,4790,-27.35,20241106,3200,8.75,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
+20250502,100613,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3475,80,2,2.36,22086185,6462,48.39,3395,3490,3390,4410,2380,3395,3417.86,3.11,0,1632,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,254,4.65,0.48,12,0.09,748.00,7254.00,4990,20240426,-30.36,3200,20241209,8.59,3800,-8.55,20250224,3250,6.92,20250409,4790,-27.45,20241106,3200,8.59,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
+20250502,090616,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3395,0,3,0.00,9723275,2864,21.45,3395,3395,3390,4410,2380,3395,3395.00,3.11,0,855,3485,3440,3405,3360,3325,3422,3342,37,1015,500,2300,5,1,7300000,248,4.54,0.47,12,0.04,748.00,7254.00,4990,20240426,-31.96,3200,20241209,6.09,3800,-10.66,20250224,3250,4.46,20250409,4790,-29.12,20241106,3200,6.09,20241209,0.10,Y,080470,500,36 억,,227290,N,N,0,N,00,N
diff --git a/080520/price/prices-20250501.csv b/080520/price/prices-20250501.csv
new file mode 100644
index 000000000000..cc90d5c9c97b
--- /dev/null
+++ b/080520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,115,2,3.57,259096780,77397,572.97,3350,3395,3260,4185,2255,3220,3347.63,1.08,0,2166,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,392,7.16,0.29,12,0.66,466.00,11438.00,4800,20240627,-30.52,2790,20250409,19.53,3400,-1.91,20250414,2790,19.53,20250409,4800,-30.52,20240627,2790,19.53,20250409,1.05,Y,080520,500,58 억,,126816,N,N,67,N,00,N
+20250502,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3330,110,2,3.42,253030435,75581,559.53,3350,3395,3260,4185,2255,3220,3347.80,1.08,0,2373,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,391,7.15,0.29,12,0.64,466.00,11438.00,4800,20240627,-30.62,2790,20250409,19.35,3400,-2.06,20250414,2790,19.35,20250409,4800,-30.62,20240627,2790,19.35,20250409,1.05,Y,080520,500,58 억,,126816,N,N,42,N,00,N
+20250502,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3355,135,2,4.19,244874240,73138,541.44,3350,3395,3260,4185,2255,3220,3348.11,1.08,0,2186,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,394,7.20,0.29,12,0.62,466.00,11438.00,4800,20240627,-30.10,2790,20250409,20.25,3400,-1.32,20250414,2790,20.25,20250409,4800,-30.10,20240627,2790,20.25,20250409,1.05,Y,080520,500,58 억,,126816,N,N,42,N,00,N
+20250502,130616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,95,2,2.95,221788395,66263,490.55,3350,3395,3260,4185,2255,3220,3347.09,1.08,0,2059,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,389,7.11,0.29,12,0.56,466.00,11438.00,4800,20240627,-30.94,2790,20250409,18.82,3400,-2.50,20250414,2790,18.82,20250409,4800,-30.94,20240627,2790,18.82,20250409,1.05,Y,080520,500,58 억,,126816,N,N,42,N,00,N
+20250502,120616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3360,140,2,4.35,196096506,58542,433.39,3350,3395,3260,4185,2255,3220,3349.67,1.08,0,1172,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,395,7.21,0.29,12,0.50,466.00,11438.00,4800,20240627,-30.00,2790,20250409,20.43,3400,-1.18,20250414,2790,20.43,20250409,4800,-30.00,20240627,2790,20.43,20250409,1.05,Y,080520,500,58 억,,126816,N,N,42,N,00,N
+20250502,110616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3350,130,2,4.04,175209945,52317,387.30,3350,3395,3260,4185,2255,3220,3349.01,1.08,0,1596,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,394,7.19,0.29,12,0.45,466.00,11438.00,4800,20240627,-30.21,2790,20250409,20.07,3400,-1.47,20250414,2790,20.07,20250409,4800,-30.21,20240627,2790,20.07,20250409,1.05,Y,080520,500,58 억,,126816,N,N,42,N,00,N
+20250502,100613,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,100,2,3.11,157603195,47043,348.26,3350,3395,3260,4185,2255,3220,3350.19,1.08,0,1242,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,390,7.12,0.29,12,0.40,466.00,11438.00,4800,20240627,-30.83,2790,20250409,19.00,3400,-2.35,20250414,2790,19.00,20250409,4800,-30.83,20240627,2790,19.00,20250409,1.05,Y,080520,500,58 억,,126816,N,N,42,N,00,N
+20250502,090617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,125,2,3.88,30296710,9104,67.40,3350,3355,3260,4185,2255,3220,3327.85,1.08,0,-87,3286,3252,3226,3192,3166,3240,3180,59,965,500,2310,5,1,11746609,393,7.18,0.29,12,0.08,466.00,11438.00,4800,20240627,-30.31,2790,20250409,19.89,3400,-1.62,20250414,2790,19.89,20250409,4800,-30.31,20240627,2790,19.89,20250409,1.05,Y,080520,500,58 억,,126816,N,N,42,N,00,N
diff --git a/080530/price/prices-20250501.csv b/080530/price/prices-20250501.csv
new file mode 100644
index 000000000000..d1efea8ee098
--- /dev/null
+++ b/080530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160611,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1183,-21,5,-1.74,18254839,15304,27.33,1198,1215,1180,1565,843,1204,1192.81,0.54,0,68,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,543,78.87,1.26,12,0.03,15.00,940.00,2170,20240503,-45.48,1010,20250324,17.13,1450,-18.41,20250122,1010,17.13,20250324,2170,-45.48,20240503,1010,17.13,20250324,0.01,Y,080530,500,229 억,,248262,N,N,32,N,00,N
+20250502,150617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1195,-9,5,-0.75,17099702,14327,25.59,1198,1215,1180,1565,843,1204,1193.53,0.54,0,67,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,549,79.67,1.27,12,0.03,15.00,940.00,2170,20240503,-44.93,1010,20250324,18.32,1450,-17.59,20250122,1010,18.32,20250324,2170,-44.93,20240503,1010,18.32,20250324,0.01,Y,080530,500,229 억,,248262,N,N,64,N,00,N
+20250502,140616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1205,1,2,0.08,4774655,3973,7.10,1198,1215,1198,1565,843,1204,1201.78,0.54,0,-202,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,553,80.33,1.28,12,0.01,15.00,940.00,2170,20240503,-44.47,1010,20250324,19.31,1450,-16.90,20250122,1010,19.31,20250324,2170,-44.47,20240503,1010,19.31,20250324,0.01,Y,080530,500,229 억,,248262,N,N,64,N,00,N
+20250502,130616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1208,4,2,0.33,3573070,2975,5.31,1198,1215,1198,1565,843,1204,1201.03,0.54,0,-181,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,555,80.53,1.29,12,0.01,15.00,940.00,2170,20240503,-44.33,1010,20250324,19.60,1450,-16.69,20250122,1010,19.60,20250324,2170,-44.33,20240503,1010,19.60,20250324,0.01,Y,080530,500,229 억,,248262,N,N,64,N,00,N
+20250502,120616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1208,4,2,0.33,3551391,2957,5.28,1198,1215,1198,1565,843,1204,1201.01,0.54,0,-168,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,555,80.53,1.29,12,0.01,15.00,940.00,2170,20240503,-44.33,1010,20250324,19.60,1450,-16.69,20250122,1010,19.60,20250324,2170,-44.33,20240503,1010,19.60,20250324,0.01,Y,080530,500,229 억,,248262,N,N,64,N,00,N
+20250502,110616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1207,3,2,0.25,3277175,2730,4.88,1198,1215,1198,1565,843,1204,1200.43,0.54,0,-168,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,554,80.47,1.28,12,0.01,15.00,940.00,2170,20240503,-44.38,1010,20250324,19.50,1450,-16.76,20250122,1010,19.50,20250324,2170,-44.38,20240503,1010,19.50,20250324,0.01,Y,080530,500,229 억,,248262,N,N,64,N,00,N
+20250502,100614,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1210,6,2,0.50,2839005,2366,4.23,1198,1215,1198,1565,843,1204,1199.92,0.54,0,-105,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,556,80.67,1.29,12,0.01,15.00,940.00,2170,20240503,-44.24,1010,20250324,19.80,1450,-16.55,20250122,1010,19.80,20250324,2170,-44.24,20240503,1010,19.80,20250324,0.01,Y,080530,500,229 억,,248262,N,N,64,N,00,N
+20250502,090617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1214,10,2,0.83,2448193,2043,3.65,1198,1215,1198,1565,843,1204,1198.33,0.54,0,-41,1240,1221,1203,1184,1166,1213,1176,230,361,500,810,1,1,45932005,558,80.93,1.29,12,0.00,15.00,940.00,2170,20240503,-44.06,1010,20250324,20.20,1450,-16.28,20250122,1010,20.20,20250324,2170,-44.06,20240503,1010,20.20,20250324,0.01,Y,080530,500,229 억,,248262,N,N,64,N,00,N
diff --git a/080580/price/prices-20250501.csv b/080580/price/prices-20250501.csv
new file mode 100644
index 000000000000..033513a03639
--- /dev/null
+++ b/080580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160611,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4885,-5,5,-0.10,287543160,58570,64.72,4880,5010,4820,6350,3425,4890,4909.43,1.51,0,1416,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,876,-15.96,2.51,12,0.33,-306.00,1943.00,9270,20240704,-47.30,3685,20241209,32.56,7300,-33.08,20250219,4210,16.03,20250409,9270,-47.30,20240704,3685,32.56,20241209,1.46,Y,080580,500,89 억,,270814,N,N,3528,N,00,N
+20250502,150617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4880,-10,5,-0.20,276004795,56210,62.11,4880,5010,4820,6350,3425,4890,4910.24,1.51,0,1508,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,875,-15.95,2.51,12,0.31,-306.00,1943.00,9270,20240704,-47.36,3685,20241209,32.43,7300,-33.15,20250219,4210,15.91,20250409,9270,-47.36,20240704,3685,32.43,20241209,1.46,Y,080580,500,89 억,,270814,N,N,4043,N,00,N
+20250502,140616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4895,5,2,0.10,231018155,47002,51.94,4880,5010,4820,6350,3425,4890,4915.07,1.51,0,959,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,878,-16.00,2.52,12,0.26,-306.00,1943.00,9270,20240704,-47.20,3685,20241209,32.84,7300,-32.95,20250219,4210,16.27,20250409,9270,-47.20,20240704,3685,32.84,20241209,1.46,Y,080580,500,89 억,,270814,N,N,4043,N,00,N
+20250502,130617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4890,0,3,0.00,163274055,33149,36.63,4880,5010,4820,6350,3425,4890,4925.46,1.51,0,1772,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,877,-15.98,2.52,12,0.18,-306.00,1943.00,9270,20240704,-47.25,3685,20241209,32.70,7300,-33.01,20250219,4210,16.15,20250409,9270,-47.25,20240704,3685,32.70,20241209,1.46,Y,080580,500,89 억,,270814,N,N,4043,N,00,N
+20250502,120616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4935,45,2,0.92,135373935,27452,30.33,4880,5010,4820,6350,3425,4890,4931.30,1.51,0,1363,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,885,-16.13,2.54,12,0.15,-306.00,1943.00,9270,20240704,-46.76,3685,20241209,33.92,7300,-32.40,20250219,4210,17.22,20250409,9270,-46.76,20240704,3685,33.92,20241209,1.46,Y,080580,500,89 억,,270814,N,N,4043,N,00,N
+20250502,110616,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4930,40,2,0.82,115219605,23362,25.81,4880,5010,4820,6350,3425,4890,4931.92,1.51,0,941,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,884,-16.11,2.54,12,0.13,-306.00,1943.00,9270,20240704,-46.82,3685,20241209,33.79,7300,-32.47,20250219,4210,17.10,20250409,9270,-46.82,20240704,3685,33.79,20241209,1.46,Y,080580,500,89 억,,270814,N,N,4043,N,00,N
+20250502,100614,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4990,100,2,2.04,81099865,16479,18.21,4880,5000,4820,6350,3425,4890,4921.41,1.51,0,1597,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,895,-16.31,2.57,12,0.09,-306.00,1943.00,9270,20240704,-46.17,3685,20241209,35.41,7300,-31.64,20250219,4210,18.53,20250409,9270,-46.17,20240704,3685,35.41,20241209,1.46,Y,080580,500,89 억,,270814,N,N,4043,N,00,N
+20250502,090617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4870,-20,5,-0.41,9475800,1942,2.15,4880,5000,4865,6350,3425,4890,4879.40,1.51,0,-97,5023,4956,4913,4846,4803,4935,4825,90,1460,500,3320,5,1,17935173,873,-15.92,2.51,12,0.01,-306.00,1943.00,9270,20240704,-47.46,3685,20241209,32.16,7300,-33.29,20250219,4210,15.68,20250409,9270,-47.46,20240704,3685,32.16,20241209,1.46,Y,080580,500,89 억,,270814,N,N,4043,N,00,N
diff --git a/080720/price/prices-20250501.csv b/080720/price/prices-20250501.csv
new file mode 100644
index 000000000000..fa3fa5eebe16
--- /dev/null
+++ b/080720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160611,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250502,150618,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250502,140616,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250502,130617,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250502,120616,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250502,110616,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250502,100614,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
+20250502,090617,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2725,0,3,0.00,0,0,0.00,0,0,0,3540,1910,2725,0.00,1.81,0,0,2725,2725,2725,2725,2725,2725,2725,40,815,500,0,5,1,7912828,216,-1.03,1.39,12,0.00,-2638.00,1966.00,6460,20240423,-57.82,2450,20240913,11.22,2725,0.00,20250102,2725,0.00,20250102,6440,-57.69,20240521,2450,11.22,20240913,0.02,Y,080720,500,39 억,,142985,N,N,0,N,00,N
diff --git a/081000/price/prices-20250501.csv b/081000/price/prices-20250501.csv
new file mode 100644
index 000000000000..42773b8d5901
--- /dev/null
+++ b/081000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160612,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12080,-160,5,-1.31,71469390,5860,56.50,12240,12390,12070,15910,8570,12240,12196.48,1.89,0,-2444,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1716,13.30,0.42,12,0.04,908.00,29050.00,21000,20240604,-42.48,9700,20241209,24.54,13150,-8.14,20250217,10510,14.94,20250331,21000,-42.48,20240604,9700,24.54,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,660,N,00,N
+20250502,150618,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12170,-70,5,-0.57,60541280,4958,47.81,12240,12390,12070,15910,8570,12240,12210.83,1.89,0,-2420,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1729,13.40,0.42,12,0.03,908.00,29050.00,21000,20240604,-42.05,9700,20241209,25.46,13150,-7.45,20250217,10510,15.79,20250331,21000,-42.05,20240604,9700,25.46,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,34,N,00,N
+20250502,140617,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12200,-40,5,-0.33,54940930,4499,43.38,12240,12390,12070,15910,8570,12240,12211.81,1.89,0,-2032,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1733,13.44,0.42,12,0.03,908.00,29050.00,21000,20240604,-41.90,9700,20241209,25.77,13150,-7.22,20250217,10510,16.08,20250331,21000,-41.90,20240604,9700,25.77,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,34,N,00,N
+20250502,130617,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12190,-50,5,-0.41,52672350,4313,41.59,12240,12390,12070,15910,8570,12240,12212.46,1.89,0,-1966,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1731,13.43,0.42,12,0.03,908.00,29050.00,21000,20240604,-41.95,9700,20241209,25.67,13150,-7.30,20250217,10510,15.98,20250331,21000,-41.95,20240604,9700,25.67,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,34,N,00,N
+20250502,120617,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12230,-10,5,-0.08,48284720,3953,38.12,12240,12390,12070,15910,8570,12240,12214.70,1.89,0,-1962,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1737,13.47,0.42,12,0.03,908.00,29050.00,21000,20240604,-41.76,9700,20241209,26.08,13150,-7.00,20250217,10510,16.37,20250331,21000,-41.76,20240604,9700,26.08,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,34,N,00,N
+20250502,110617,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12280,40,2,0.33,45723990,3744,36.10,12240,12390,12070,15910,8570,12240,12212.60,1.89,0,-1901,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1744,13.52,0.42,12,0.03,908.00,29050.00,21000,20240604,-41.52,9700,20241209,26.60,13150,-6.62,20250217,10510,16.84,20250331,21000,-41.52,20240604,9700,26.60,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,34,N,00,N
+20250502,100614,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12140,-100,5,-0.82,14158380,1166,11.24,12240,12280,12070,15910,8570,12240,12142.69,1.89,0,-453,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1724,13.37,0.42,12,0.01,908.00,29050.00,21000,20240604,-42.19,9700,20241209,25.15,13150,-7.68,20250217,10510,15.51,20250331,21000,-42.19,20240604,9700,25.15,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,34,N,00,N
+20250502,090618,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12190,-50,5,-0.41,3247790,267,2.57,12240,12240,12130,15910,8570,12240,12164.01,1.89,0,-262,12533,12386,12273,12126,12013,12330,12070,142,3670,1000,7830,10,1,14202975,1731,13.43,0.42,12,0.00,908.00,29050.00,21000,20240604,-41.95,9700,20241209,25.67,13150,-7.30,20250217,10510,15.98,20250331,21000,-41.95,20240604,9700,25.67,20241209,0.95,Y,081000,1000,142 억,,268898,N,N,34,N,00,N
diff --git a/081150/price/prices-20250501.csv b/081150/price/prices-20250501.csv
new file mode 100644
index 000000000000..b15f62af6885
--- /dev/null
+++ b/081150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160612,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3180,-15,5,-0.47,397361133,124460,63.23,3195,3215,3175,4150,2240,3195,3192.68,7.01,0,17539,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,772,56.79,0.49,12,0.51,56.00,6534.00,3675,20250416,-13.47,2310,20240805,37.66,3675,-13.47,20250416,2850,11.58,20250401,3675,-13.47,20250416,2310,37.66,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,157,N,00,N
+20250502,150618,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3190,-5,5,-0.16,362168543,113399,57.61,3195,3215,3175,4150,2240,3195,3193.75,7.01,0,19631,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,774,56.96,0.49,12,0.47,56.00,6534.00,3675,20250416,-13.20,2310,20240805,38.10,3675,-13.20,20250416,2850,11.93,20250401,3675,-13.20,20250416,2310,38.10,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,546,N,00,N
+20250502,140617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3195,0,3,0.00,294628603,92209,46.85,3195,3215,3175,4150,2240,3195,3195.23,7.01,0,20872,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,775,57.05,0.49,12,0.38,56.00,6534.00,3675,20250416,-13.06,2310,20240805,38.31,3675,-13.06,20250416,2850,12.11,20250401,3675,-13.06,20250416,2310,38.31,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,546,N,00,N
+20250502,130617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3200,5,2,0.16,231799298,72555,36.86,3195,3215,3175,4150,2240,3195,3194.81,7.01,0,31184,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,777,57.14,0.49,12,0.30,56.00,6534.00,3675,20250416,-12.93,2310,20240805,38.53,3675,-12.93,20250416,2850,12.28,20250401,3675,-12.93,20250416,2310,38.53,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,546,N,00,N
+20250502,120617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3200,5,2,0.16,213642378,66895,33.99,3195,3215,3175,4150,2240,3195,3193.70,7.01,0,30989,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,777,57.14,0.49,12,0.28,56.00,6534.00,3675,20250416,-12.93,2310,20240805,38.53,3675,-12.93,20250416,2850,12.28,20250401,3675,-12.93,20250416,2310,38.53,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,546,N,00,N
+20250502,110617,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3195,0,3,0.00,189907423,59485,30.22,3195,3215,3175,4150,2240,3195,3192.53,7.01,0,28575,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,775,57.05,0.49,12,0.25,56.00,6534.00,3675,20250416,-13.06,2310,20240805,38.31,3675,-13.06,20250416,2850,12.11,20250401,3675,-13.06,20250416,2310,38.31,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,546,N,00,N
+20250502,100615,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3197,2,2,0.06,128440033,40249,20.45,3195,3215,3175,4150,2240,3195,3191.14,7.01,0,18182,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,776,57.09,0.49,12,0.17,56.00,6534.00,3675,20250416,-13.01,2310,20240805,38.40,3675,-13.01,20250416,2850,12.18,20250401,3675,-13.01,20250416,2310,38.40,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,546,N,00,N
+20250502,090618,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3215,20,2,0.63,15707835,4919,2.50,3195,3215,3175,4150,2240,3195,3193.30,7.01,0,-2425,3365,3280,3225,3140,3085,3252,3112,121,955,500,2040,5,1,24268402,780,57.41,0.49,12,0.02,56.00,6534.00,3675,20250416,-12.52,2310,20240805,39.18,3675,-12.52,20250416,2850,12.81,20250401,3675,-12.52,20250416,2310,39.18,20240805,4.89,Y,081150,500,121 억,,1701723,N,N,546,N,00,N
diff --git a/081180/price/prices-20250501.csv b/081180/price/prices-20250501.csv
new file mode 100644
index 000000000000..b8a2047bc732
--- /dev/null
+++ b/081180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160612,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16330,20,2,0.12,126883884455,7405443,28.28,16660,17800,15920,21200,11420,16310,17135.32,0.21,0,21632,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1425,59.17,5.94,12,84.87,276.00,2751.00,20900,20250428,-21.87,13560,20250428,20.43,20900,-21.87,20250428,13560,20.43,20250428,20900,-21.87,20250428,13560,20.43,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
+20250502,150618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16120,-190,5,-1.16,124185778070,7239785,27.64,16660,17800,15920,21200,11420,16310,17153.67,0.21,0,9202,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1407,58.41,5.86,12,82.97,276.00,2751.00,20900,20250428,-22.87,13560,20250428,18.88,20900,-22.87,20250428,13560,18.88,20250428,20900,-22.87,20250428,13560,18.88,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
+20250502,140617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16230,-80,5,-0.49,120158548320,6991932,26.70,16660,17800,15920,21200,11420,16310,17185.77,0.21,0,3241,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1416,58.80,5.90,12,80.13,276.00,2751.00,20900,20250428,-22.34,13560,20250428,19.69,20900,-22.34,20250428,13560,19.69,20250428,20900,-22.34,20250428,13560,19.69,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
+20250502,130618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16430,120,2,0.74,112272997805,6505410,24.84,16660,17800,16320,21200,11420,16310,17258.94,0.21,0,-14222,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1434,59.53,5.97,12,74.56,276.00,2751.00,20900,20250428,-21.39,13560,20250428,21.17,20900,-21.39,20250428,13560,21.17,20250428,20900,-21.39,20250428,13560,21.17,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
+20250502,120617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16830,520,2,3.19,106637515295,6165958,23.54,16660,17800,16650,21200,11420,16310,17295.14,0.21,0,-17096,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1469,60.98,6.12,12,70.67,276.00,2751.00,20900,20250428,-19.47,13560,20250428,24.12,20900,-19.47,20250428,13560,24.12,20250428,20900,-19.47,20250428,13560,24.12,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
+20250502,110617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,16880,570,2,3.49,100692195225,5815089,22.20,16660,17800,16650,21200,11420,16310,17316.31,0.21,0,-17258,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1473,61.16,6.14,12,66.64,276.00,2751.00,20900,20250428,-19.23,13560,20250428,24.48,20900,-19.23,20250428,13560,24.48,20250428,20900,-19.23,20250428,13560,24.48,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
+20250502,100615,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17300,990,2,6.07,72567150930,4183693,15.97,16660,17760,16650,21200,11420,16310,17346.14,0.21,0,-16028,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1510,62.68,6.29,12,47.95,276.00,2751.00,20900,20250428,-17.22,13560,20250428,27.58,20900,-17.22,20250428,13560,27.58,20250428,20900,-17.22,20250428,13560,27.58,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
+20250502,090618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17360,1050,2,6.44,22197694995,1296430,4.95,16660,17550,16650,21200,11420,16310,17124.47,0.21,0,-7663,21243,18776,16513,14046,11783,20010,15280,44,4890,500,11410,10,1,8725535,1515,62.90,6.31,12,14.86,276.00,2751.00,20900,20250428,-16.94,13560,20250428,28.02,20900,-16.94,20250428,13560,28.02,20250428,20900,-16.94,20250428,13560,28.02,20250428,0.00,Y,081180,500,43 억,,18162,N,N,0,N,00,N
diff --git a/081580/price/prices-20250501.csv b/081580/price/prices-20250501.csv
new file mode 100644
index 000000000000..e2b230d3a385
--- /dev/null
+++ b/081580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160612,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2800,55,2,2.00,409273843,144786,108.34,2800,2930,2755,3565,1925,2745,2826.95,1.31,0,-4764,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,434,-10.57,0.42,12,0.93,-265.00,6627.00,5080,20241007,-44.88,2055,20240422,36.25,3600,-22.22,20250103,2235,25.28,20250324,5080,-44.88,20241007,2235,25.28,20250324,4.36,Y,081580,500,77 억,,203490,N,N,200,N,00,N
+20250502,150619,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2795,50,2,1.82,374010838,132265,98.97,2800,2930,2755,3565,1925,2745,2827.75,1.31,0,-3921,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,433,-10.55,0.42,12,0.85,-265.00,6627.00,5080,20241007,-44.98,2055,20240422,36.01,3600,-22.36,20250103,2235,25.06,20250324,5080,-44.98,20241007,2235,25.06,20250324,4.36,Y,081580,500,77 억,,203490,N,N,0,N,00,N
+20250502,140617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2790,45,2,1.64,302035568,106341,79.57,2800,2930,2755,3565,1925,2745,2840.27,1.31,0,-6475,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,433,-10.53,0.42,12,0.69,-265.00,6627.00,5080,20241007,-45.08,2055,20240422,35.77,3600,-22.50,20250103,2235,24.83,20250324,5080,-45.08,20241007,2235,24.83,20250324,4.36,Y,081580,500,77 억,,203490,N,N,0,N,00,N
+20250502,130618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2820,75,2,2.73,267451933,94055,70.38,2800,2930,2755,3565,1925,2745,2843.59,1.31,0,-7708,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,437,-10.64,0.43,12,0.61,-265.00,6627.00,5080,20241007,-44.49,2055,20240422,37.23,3600,-21.67,20250103,2235,26.17,20250324,5080,-44.49,20241007,2235,26.17,20250324,4.36,Y,081580,500,77 억,,203490,N,N,0,N,00,N
+20250502,120617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,35,2,1.28,258335878,90803,67.95,2800,2930,2755,3565,1925,2745,2845.04,1.31,0,-5547,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,431,-10.49,0.42,12,0.59,-265.00,6627.00,5080,20241007,-45.28,2055,20240422,35.28,3600,-22.78,20250103,2235,24.38,20250324,5080,-45.28,20241007,2235,24.38,20250324,4.36,Y,081580,500,77 억,,203490,N,N,0,N,00,N
+20250502,110617,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,85,2,3.10,238292718,83649,62.59,2800,2930,2755,3565,1925,2745,2848.75,1.31,0,-5195,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,439,-10.68,0.43,12,0.54,-265.00,6627.00,5080,20241007,-44.29,2055,20240422,37.71,3600,-21.39,20250103,2235,26.62,20250324,5080,-44.29,20241007,2235,26.62,20250324,4.36,Y,081580,500,77 억,,203490,N,N,0,N,00,N
+20250502,100615,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,110,2,4.01,205950053,72265,54.07,2800,2930,2755,3565,1925,2745,2849.96,1.31,0,-5954,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,443,-10.77,0.43,12,0.47,-265.00,6627.00,5080,20241007,-43.80,2055,20240422,38.93,3600,-20.69,20250103,2235,27.74,20250324,5080,-43.80,20241007,2235,27.74,20250324,4.36,Y,081580,500,77 억,,203490,N,N,0,N,00,N
+20250502,090618,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,15,2,0.55,15025145,5381,4.03,2800,2815,2755,3565,1925,2745,2792.44,1.31,0,-1919,2948,2846,2793,2691,2638,2820,2665,78,820,500,1860,5,1,15508143,428,-10.42,0.42,12,0.03,-265.00,6627.00,5080,20241007,-45.67,2055,20240422,34.31,3600,-23.33,20250103,2235,23.49,20250324,5080,-45.67,20241007,2235,23.49,20250324,4.36,Y,081580,500,77 억,,203490,N,N,0,N,00,N
diff --git a/081660/price/prices-20250501.csv b/081660/price/prices-20250501.csv
new file mode 100644
index 000000000000..0912dd672e65
--- /dev/null
+++ b/081660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160613,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38050,1000,2,2.70,4243815150,112884,92.74,36700,38300,36700,48150,25950,37050,37594.48,41.20,0,-22231,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22866,27.22,1.10,12,0.19,1398.00,34646.00,44950,20240925,-15.35,33550,20250409,13.41,43250,-12.02,20250121,33550,13.41,20250409,44950,-15.35,20240925,33550,13.41,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,19155,N,00,N
+20250502,150619,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38100,1050,2,2.83,3787853800,100908,82.90,36700,38300,36700,48150,25950,37050,37537.70,41.20,0,-21026,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22897,27.25,1.10,12,0.17,1398.00,34646.00,44950,20240925,-15.24,33550,20250409,13.56,43250,-11.91,20250121,33550,13.56,20250409,44950,-15.24,20240925,33550,13.56,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,10636,N,00,N
+20250502,140618,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,38000,950,2,2.56,2932799100,78484,64.48,36700,38000,36700,48150,25950,37050,37368.11,41.20,0,-16461,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22836,27.18,1.10,12,0.13,1398.00,34646.00,44950,20240925,-15.46,33550,20250409,13.26,43250,-12.14,20250121,33550,13.26,20250409,44950,-15.46,20240925,33550,13.26,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,10636,N,00,N
+20250502,130618,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37650,600,2,1.62,2197502250,59036,48.50,36700,37800,36700,48150,25950,37050,37223.09,41.20,0,-8120,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22626,26.93,1.09,12,0.10,1398.00,34646.00,44950,20240925,-16.24,33550,20250409,12.22,43250,-12.95,20250121,33550,12.22,20250409,44950,-16.24,20240925,33550,12.22,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,10636,N,00,N
+20250502,120618,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37500,450,2,1.21,1811935950,48778,40.07,36700,37650,36700,48150,25950,37050,37146.58,41.20,0,-4100,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22536,26.82,1.08,12,0.08,1398.00,34646.00,44950,20240925,-16.57,33550,20250409,11.77,43250,-13.29,20250121,33550,11.77,20250409,44950,-16.57,20240925,33550,11.77,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,10636,N,00,N
+20250502,110618,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37250,200,2,0.54,1466376750,39548,32.49,36700,37450,36700,48150,25950,37050,37078.40,41.20,0,-986,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22386,26.65,1.08,12,0.07,1398.00,34646.00,44950,20240925,-17.13,33550,20250409,11.03,43250,-13.87,20250121,33550,11.03,20250409,44950,-17.13,20240925,33550,11.03,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,10636,N,00,N
+20250502,100615,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,36850,-200,5,-0.54,824053400,22281,18.31,36700,37300,36700,48150,25950,37050,36984.58,41.20,0,2304,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22145,26.36,1.06,12,0.04,1398.00,34646.00,44950,20240925,-18.02,33550,20250409,9.84,43250,-14.80,20250121,33550,9.84,20250409,44950,-18.02,20240925,33550,9.84,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,10636,N,00,N
+20250502,090619,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,37000,-50,5,-0.13,63772650,1733,1.42,36700,37100,36700,48150,25950,37050,36798.99,41.20,0,226,38050,37550,36850,36350,35650,37800,36600,617,11100,1000,28890,50,1,60095839,22235,26.47,1.07,12,0.00,1398.00,34646.00,44950,20240925,-17.69,33550,20250409,10.28,43250,-14.45,20250121,33550,10.28,20250409,44950,-17.69,20240925,33550,10.28,20250409,0.10,Y,081660,1000,616 억,,24762411,N,N,10636,N,00,N
diff --git a/082210/price/prices-20250501.csv b/082210/price/prices-20250501.csv
new file mode 100644
index 000000000000..b2c70cce6fa1
--- /dev/null
+++ b/082210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160613,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1825,115,2,6.73,460088663,255707,102.25,1728,1844,1705,2220,1197,1710,1799.24,9.74,0,36840,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,606,1.98,0.70,12,0.77,920.00,2600.00,4625,20240430,-60.54,993,20250324,83.79,2195,-16.86,20250424,993,83.79,20250324,4600,-60.33,20240503,993,83.79,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,14133,N,00,N
+20250502,150619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1798,88,2,5.15,421525508,234461,93.75,1728,1844,1705,2220,1197,1710,1797.85,9.74,0,27772,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,597,1.95,0.69,12,0.71,920.00,2600.00,4625,20240430,-61.12,993,20250324,81.07,2195,-18.09,20250424,993,81.07,20250324,4600,-60.91,20240503,993,81.07,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,8980,N,00,N
+20250502,140618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1788,78,2,4.56,373533883,207769,83.08,1728,1844,1705,2220,1197,1710,1797.83,9.74,0,28641,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,593,1.94,0.69,12,0.63,920.00,2600.00,4625,20240430,-61.34,993,20250324,80.06,2195,-18.54,20250424,993,80.06,20250324,4600,-61.13,20240503,993,80.06,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,8980,N,00,N
+20250502,130618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1787,77,2,4.50,338039863,188102,75.22,1728,1844,1705,2220,1197,1710,1797.11,9.74,0,27489,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,593,1.94,0.69,12,0.57,920.00,2600.00,4625,20240430,-61.36,993,20250324,79.96,2195,-18.59,20250424,993,79.96,20250324,4600,-61.15,20240503,993,79.96,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,8980,N,00,N
+20250502,120618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1803,93,2,5.44,313256396,174304,69.70,1728,1844,1705,2220,1197,1710,1797.18,9.74,0,25422,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,598,1.96,0.69,12,0.53,920.00,2600.00,4625,20240430,-61.02,993,20250324,81.57,2195,-17.86,20250424,993,81.57,20250324,4600,-60.80,20240503,993,81.57,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,8980,N,00,N
+20250502,110618,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1787,77,2,4.50,268775516,149461,59.77,1728,1844,1705,2220,1197,1710,1798.30,9.74,0,13690,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,593,1.94,0.69,12,0.45,920.00,2600.00,4625,20240430,-61.36,993,20250324,79.96,2195,-18.59,20250424,993,79.96,20250324,4600,-61.15,20240503,993,79.96,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,8980,N,00,N
+20250502,100616,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1775,65,2,3.80,74032260,42197,16.87,1728,1813,1705,2220,1197,1710,1754.44,9.74,0,-4896,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,589,1.93,0.68,12,0.13,920.00,2600.00,4625,20240430,-61.62,993,20250324,78.75,2195,-19.13,20250424,993,78.75,20250324,4600,-61.41,20240503,993,78.75,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,8980,N,00,N
+20250502,090619,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1706,-4,5,-0.23,7939924,4619,1.85,1728,1728,1706,2220,1197,1710,1718.97,9.74,0,-3092,1874,1792,1735,1653,1596,1833,1694,166,510,500,1120,1,1,33192374,566,1.85,0.66,12,0.01,920.00,2600.00,4625,20240430,-63.11,993,20250324,71.80,2195,-22.28,20250424,993,71.80,20250324,4600,-62.91,20240503,993,71.80,20250324,0.10,Y,082210,500,165 억,,3232459,N,N,8980,N,00,N
diff --git a/082270/price/prices-20250501.csv b/082270/price/prices-20250501.csv
new file mode 100644
index 000000000000..b528187df84f
--- /dev/null
+++ b/082270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160613,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35500,2500,2,7.58,35336720175,964037,578.80,34500,38950,34200,42900,23100,33000,36655.00,5.67,0,65466,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,14699,-16.28,42.41,12,2.33,-2181.00,837.00,44550,20250324,-20.31,9060,20240827,291.83,44550,-20.31,20250324,14300,148.25,20250102,44550,-20.31,20250324,9060,291.83,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,106206,N,00,N
+20250502,150619,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,35000,2000,2,6.06,33921178500,924081,554.81,34500,38950,34200,42900,23100,33000,36708.01,5.67,0,64110,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,14492,-16.05,41.82,12,2.23,-2181.00,837.00,44550,20250324,-21.44,9060,20240827,286.31,44550,-21.44,20250324,14300,144.76,20250102,44550,-21.44,20250324,9060,286.31,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,33684,N,00,N
+20250502,140618,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36200,3200,2,9.70,29728475050,805585,483.67,34500,38950,34200,42900,23100,33000,36902.96,5.67,0,42681,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,14989,-16.60,43.25,12,1.95,-2181.00,837.00,44550,20250324,-18.74,9060,20240827,299.56,44550,-18.74,20250324,14300,153.15,20250102,44550,-18.74,20250324,9060,299.56,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,33684,N,00,N
+20250502,130619,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36500,3500,2,10.61,27730758725,751183,451.01,34500,38950,34200,42900,23100,33000,36916.12,5.67,0,38726,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,15113,-16.74,43.61,12,1.81,-2181.00,837.00,44550,20250324,-18.07,9060,20240827,302.87,44550,-18.07,20250324,14300,155.24,20250102,44550,-18.07,20250324,9060,302.87,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,33684,N,00,N
+20250502,120618,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,36350,3350,2,10.15,26065338000,705698,423.70,34500,38950,34200,42900,23100,33000,36935.54,5.67,0,52134,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,15051,-16.67,43.43,12,1.70,-2181.00,837.00,44550,20250324,-18.41,9060,20240827,301.21,44550,-18.41,20250324,14300,154.20,20250102,44550,-18.41,20250324,9060,301.21,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,33684,N,00,N
+20250502,110618,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,37850,4850,2,14.70,21627125150,585088,351.28,34500,38950,34200,42900,23100,33000,36963.88,5.67,0,46182,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,15672,-17.35,45.22,12,1.41,-2181.00,837.00,44550,20250324,-15.04,9060,20240827,317.77,44550,-15.04,20250324,14300,164.69,20250102,44550,-15.04,20250324,9060,317.77,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,33684,N,00,N
+20250502,100616,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,37100,4100,2,12.42,8806178200,248572,149.24,34500,37150,34200,42900,23100,33000,35427.07,5.67,0,9759,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,15362,-17.01,44.32,12,0.60,-2181.00,837.00,44550,20250324,-16.72,9060,20240827,309.49,44550,-16.72,20250324,14300,159.44,20250102,44550,-16.72,20250324,9060,309.49,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,33684,N,00,N
+20250502,090619,57,100.00,KSQ150,,기계·장비,N,N,N,N, ,N,34600,1600,2,4.85,949258250,27482,16.50,34500,34850,34200,42900,23100,33000,34541.09,5.67,0,-7357,34000,33500,32600,32100,31200,33750,32350,207,9900,500,23100,50,1,41406061,14326,-15.86,41.34,12,0.07,-2181.00,837.00,44550,20250324,-22.33,9060,20240827,281.90,44550,-22.33,20250324,14300,141.96,20250102,44550,-22.33,20250324,9060,281.90,20240827,0.02,Y,082270,500,207 억,,2349509,N,N,33684,N,00,N
diff --git a/082640/price/prices-20250501.csv b/082640/price/prices-20250501.csv
new file mode 100644
index 000000000000..f3f9c83d759b
--- /dev/null
+++ b/082640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160613,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5970,-140,5,-2.29,3488272315,572442,55.77,6100,6290,5900,7940,4280,6110,6093.90,81.37,0,55338,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,9633,3.06,0.48,12,0.35,1948.00,12559.00,9440,20240731,-36.76,4375,20250102,36.46,6620,-9.82,20250430,4375,36.46,20250102,9440,-36.76,20240731,4375,36.46,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,9650,N,00,N
+20250502,150620,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6120,10,2,0.16,2396637125,389978,38.00,6100,6290,6000,7940,4280,6110,6145.57,81.37,0,36028,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,9875,3.14,0.49,12,0.24,1948.00,12559.00,9440,20240731,-35.17,4375,20250102,39.89,6620,-7.55,20250430,4375,39.89,20250102,9440,-35.17,20240731,4375,39.89,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,15487,N,00,N
+20250502,140618,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6190,80,2,1.31,1389396935,227339,22.15,6100,6200,6000,7940,4280,6110,6111.56,81.37,0,59255,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,9988,3.18,0.49,12,0.14,1948.00,12559.00,9440,20240731,-34.43,4375,20250102,41.49,6620,-6.50,20250430,4375,41.49,20250102,9440,-34.43,20240731,4375,41.49,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,15487,N,00,N
+20250502,130619,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6160,50,2,0.82,1212990975,198737,19.36,6100,6200,6000,7940,4280,6110,6103.50,81.37,0,56980,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,9940,3.16,0.49,12,0.12,1948.00,12559.00,9440,20240731,-34.75,4375,20250102,40.80,6620,-6.95,20250430,4375,40.80,20250102,9440,-34.75,20240731,4375,40.80,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,15487,N,00,N
+20250502,120618,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6200,90,2,1.47,1122621785,184058,17.93,6100,6200,6000,7940,4280,6110,6099.28,81.37,0,55439,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,10004,3.18,0.49,12,0.11,1948.00,12559.00,9440,20240731,-34.32,4375,20250102,41.71,6620,-6.34,20250430,4375,41.71,20250102,9440,-34.32,20240731,4375,41.71,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,15487,N,00,N
+20250502,110618,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6140,30,2,0.49,1004353110,164844,16.06,6100,6160,6000,7940,4280,6110,6092.75,81.37,0,53173,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,9907,3.15,0.49,12,0.10,1948.00,12559.00,9440,20240731,-34.96,4375,20250102,40.34,6620,-7.25,20250430,4375,40.34,20250102,9440,-34.96,20240731,4375,40.34,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,15487,N,00,N
+20250502,100616,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6110,0,3,0.00,428461890,70195,6.84,6100,6140,6030,7940,4280,6110,6103.88,81.37,0,21919,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,9859,3.14,0.49,12,0.04,1948.00,12559.00,9440,20240731,-35.28,4375,20250102,39.66,6620,-7.70,20250430,4375,39.66,20250102,9440,-35.28,20240731,4375,39.66,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,15487,N,00,N
+20250502,090619,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,6100,-10,5,-0.16,99017950,16230,1.58,6100,6140,6030,7940,4280,6110,6100.92,81.37,0,3302,6956,6532,6196,5772,5436,6365,5605,8068,1830,5000,4270,10,1,161358585,9843,3.13,0.49,12,0.01,1948.00,12559.00,9440,20240731,-35.38,4375,20250102,39.43,6620,-7.85,20250430,4375,39.43,20250102,9440,-35.38,20240731,4375,39.43,20250102,0.38,Y,082640,5000,8067 억,,131297394,N,N,15487,N,00,N
diff --git a/082660/price/prices-20250501.csv b/082660/price/prices-20250501.csv
new file mode 100644
index 000000000000..041b26dbe1b8
--- /dev/null
+++ b/082660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160614,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250502,150620,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250502,140619,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250502,130619,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250502,120619,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250502,110619,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250502,100616,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
+20250502,090620,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,480,0,3,0.00,0,0,0.00,0,0,0,624,336,480,0.00,0.71,0,0,480,480,480,480,480,480,480,498,144,500,0,1,1,99640869,478,-2.35,2.16,12,0.00,-204.00,222.00,630,20240704,-23.81,352,20240422,36.36,480,0.00,20250102,480,0.00,20250102,630,-23.81,20240704,358,34.08,20240805,0.00,Y,082660,500,498 억,,702756,N,N,0,N,00,N
diff --git a/082740/price/prices-20250501.csv b/082740/price/prices-20250501.csv
new file mode 100644
index 000000000000..036f4bf5ce56
--- /dev/null
+++ b/082740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160614,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27750,500,2,1.83,22427353500,812308,71.69,27000,27950,26900,35400,19100,27250,27609.34,9.98,0,185109,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,23157,28.58,5.89,12,0.97,971.00,4715.00,29300,20250428,-5.29,11000,20240805,152.27,29300,-5.29,20250428,17820,55.72,20250106,29300,-5.29,20250428,11000,152.27,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,7056,N,00,N
+20250502,150620,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27700,450,2,1.65,20561410275,745005,65.75,27000,27950,26900,35400,19100,27250,27599.03,9.98,0,142755,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,23115,28.53,5.87,12,0.89,971.00,4715.00,29300,20250428,-5.46,11000,20240805,151.82,29300,-5.46,20250428,17820,55.44,20250106,29300,-5.46,20250428,11000,151.82,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,43884,N,00,N
+20250502,140619,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27800,550,2,2.02,16836288350,610859,53.91,27000,27950,26900,35400,19100,27250,27561.66,9.98,0,104072,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,23198,28.63,5.90,12,0.73,971.00,4715.00,29300,20250428,-5.12,11000,20240805,152.73,29300,-5.12,20250428,17820,56.00,20250106,29300,-5.12,20250428,11000,152.73,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,43884,N,00,N
+20250502,130619,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27750,500,2,1.83,14423482375,523893,46.24,27000,27950,26900,35400,19100,27250,27531.36,9.98,0,78252,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,23157,28.58,5.89,12,0.63,971.00,4715.00,29300,20250428,-5.29,11000,20240805,152.27,29300,-5.29,20250428,17820,55.72,20250106,29300,-5.29,20250428,11000,152.27,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,43884,N,00,N
+20250502,120619,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27750,500,2,1.83,12720014900,462455,40.81,27000,27950,26900,35400,19100,27250,27505.42,9.98,0,47212,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,23157,28.58,5.89,12,0.55,971.00,4715.00,29300,20250428,-5.29,11000,20240805,152.27,29300,-5.29,20250428,17820,55.72,20250106,29300,-5.29,20250428,11000,152.27,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,43884,N,00,N
+20250502,110619,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27500,250,2,0.92,10590943275,385463,34.02,27000,27950,26900,35400,19100,27250,27475.91,9.98,0,33278,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,22948,28.32,5.83,12,0.46,971.00,4715.00,29300,20250428,-6.14,11000,20240805,150.00,29300,-6.14,20250428,17820,54.32,20250106,29300,-6.14,20250428,11000,150.00,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,43884,N,00,N
+20250502,100617,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27400,150,2,0.55,7972157950,290161,25.61,27000,27950,26900,35400,19100,27250,27474.95,9.98,0,42129,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,22865,28.22,5.81,12,0.35,971.00,4715.00,29300,20250428,-6.48,11000,20240805,149.09,29300,-6.48,20250428,17820,53.76,20250106,29300,-6.48,20250428,11000,149.09,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,43884,N,00,N
+20250502,090620,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,27300,50,2,0.18,1011663750,37204,3.28,27000,27400,26900,35400,19100,27250,27192.33,9.98,0,5020,28716,27982,27166,26432,25616,27575,26025,834,8150,1000,19620,50,1,83447142,22781,28.12,5.79,12,0.04,971.00,4715.00,29300,20250428,-6.83,11000,20240805,148.18,29300,-6.83,20250428,17820,53.20,20250106,29300,-6.83,20250428,11000,148.18,20240805,2.40,Y,082740,1000,834 억,,8328037,N,N,43884,N,00,N
diff --git a/082800/price/prices-20250501.csv b/082800/price/prices-20250501.csv
new file mode 100644
index 000000000000..78791bdc0218
--- /dev/null
+++ b/082800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160614,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6870,-30,5,-0.43,587380330,85191,49.83,6870,7010,6840,8970,4830,6900,6894.86,1.18,0,7550,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3442,-34.52,3.23,12,0.17,-199.00,2124.00,13600,20241216,-49.49,2715,20240522,153.04,9520,-27.84,20250210,5360,28.17,20250409,13600,-49.49,20241216,2715,153.04,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,10076,N,00,N
+20250502,150620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-10,5,-0.14,566031550,82088,48.01,6870,7010,6840,8970,4830,6900,6895.42,1.18,0,7594,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3452,-34.62,3.24,12,0.16,-199.00,2124.00,13600,20241216,-49.34,2715,20240522,153.78,9520,-27.63,20250210,5360,28.54,20250409,13600,-49.34,20241216,2715,153.78,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,30198,N,00,N
+20250502,140619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-10,5,-0.14,502329550,72830,42.60,6870,7010,6840,8970,4830,6900,6897.29,1.18,0,8262,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3452,-34.62,3.24,12,0.15,-199.00,2124.00,13600,20241216,-49.34,2715,20240522,153.78,9520,-27.63,20250210,5360,28.54,20250409,13600,-49.34,20241216,2715,153.78,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,30198,N,00,N
+20250502,130620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6890,-10,5,-0.14,383367040,55510,32.47,6870,7010,6860,8970,4830,6900,6906.27,1.18,0,12374,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3452,-34.62,3.24,12,0.11,-199.00,2124.00,13600,20241216,-49.34,2715,20240522,153.78,9520,-27.63,20250210,5360,28.54,20250409,13600,-49.34,20241216,2715,153.78,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,30198,N,00,N
+20250502,120619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6930,30,2,0.43,341444290,49443,28.92,6870,7010,6860,8970,4830,6900,6905.82,1.18,0,11650,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3472,-34.82,3.26,12,0.10,-199.00,2124.00,13600,20241216,-49.04,2715,20240522,155.25,9520,-27.21,20250210,5360,29.29,20250409,13600,-49.04,20241216,2715,155.25,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,30198,N,00,N
+20250502,110619,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6910,10,2,0.14,283826390,41100,24.04,6870,7010,6860,8970,4830,6900,6905.75,1.18,0,11303,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3462,-34.72,3.25,12,0.08,-199.00,2124.00,13600,20241216,-49.19,2715,20240522,154.51,9520,-27.42,20250210,5360,28.92,20250409,13600,-49.19,20241216,2715,154.51,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,30198,N,00,N
+20250502,100617,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6920,20,2,0.29,178779700,25876,15.13,6870,7010,6860,8970,4830,6900,6909.09,1.18,0,7724,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3467,-34.77,3.26,12,0.05,-199.00,2124.00,13600,20241216,-49.12,2715,20240522,154.88,9520,-27.31,20250210,5360,29.10,20250409,13600,-49.12,20241216,2715,154.88,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,30198,N,00,N
+20250502,090620,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6950,50,2,0.72,47089820,6795,3.97,6870,7010,6860,8970,4830,6900,6930.08,1.18,0,3992,7213,7056,6943,6786,6673,7000,6730,1253,2070,2500,4270,10,1,50104666,3482,-34.92,3.27,12,0.01,-199.00,2124.00,13600,20241216,-48.90,2715,20240522,155.99,9520,-27.00,20250210,5360,29.66,20250409,13600,-48.90,20241216,2715,155.99,20240522,0.01,Y,082800,2500,1252 억,,589551,N,N,30198,N,00,N
diff --git a/082850/price/prices-20250501.csv b/082850/price/prices-20250501.csv
new file mode 100644
index 000000000000..9c8eb9267703
--- /dev/null
+++ b/082850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160614,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2250,-25,5,-1.10,184362673,81553,86.64,2280,2295,2250,2955,1595,2275,2260.66,5.86,0,2554,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1090,22.96,0.50,12,0.17,98.00,4516.00,6030,20240809,-62.69,1995,20250409,12.78,2955,-23.86,20250226,1995,12.78,20250409,6030,-62.69,20240809,1995,12.78,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,4005,N,00,N
+20250502,150621,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2265,-10,5,-0.44,164976193,72948,77.50,2280,2295,2250,2955,1595,2275,2261.56,5.86,0,2263,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1098,23.11,0.50,12,0.15,98.00,4516.00,6030,20240809,-62.44,1995,20250409,13.53,2955,-23.35,20250226,1995,13.53,20250409,6030,-62.44,20240809,1995,13.53,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,3014,N,00,N
+20250502,140619,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2270,-5,5,-0.22,152843833,67582,71.80,2280,2295,2250,2955,1595,2275,2261.61,5.86,0,2409,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1100,23.16,0.50,12,0.14,98.00,4516.00,6030,20240809,-62.35,1995,20250409,13.78,2955,-23.18,20250226,1995,13.78,20250409,6030,-62.35,20240809,1995,13.78,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,3014,N,00,N
+20250502,130620,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2260,-15,5,-0.66,135355478,59855,63.59,2280,2295,2250,2955,1595,2275,2261.39,5.86,0,4527,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1095,23.06,0.50,12,0.12,98.00,4516.00,6030,20240809,-62.52,1995,20250409,13.28,2955,-23.52,20250226,1995,13.28,20250409,6030,-62.52,20240809,1995,13.28,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,3014,N,00,N
+20250502,120619,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2260,-15,5,-0.66,120261998,53173,56.49,2280,2295,2250,2955,1595,2275,2261.71,5.86,0,7447,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1095,23.06,0.50,12,0.11,98.00,4516.00,6030,20240809,-62.52,1995,20250409,13.28,2955,-23.52,20250226,1995,13.28,20250409,6030,-62.52,20240809,1995,13.28,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,3014,N,00,N
+20250502,110619,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2260,-15,5,-0.66,91255770,40320,42.84,2280,2295,2250,2955,1595,2275,2263.29,5.86,0,6723,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1095,23.06,0.50,12,0.08,98.00,4516.00,6030,20240809,-62.52,1995,20250409,13.28,2955,-23.52,20250226,1995,13.28,20250409,6030,-62.52,20240809,1995,13.28,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,3014,N,00,N
+20250502,100617,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2275,0,3,0.00,47733475,21060,22.37,2280,2295,2250,2955,1595,2275,2266.55,5.86,0,1319,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1102,23.21,0.50,12,0.04,98.00,4516.00,6030,20240809,-62.27,1995,20250409,14.04,2955,-23.01,20250226,1995,14.04,20250409,6030,-62.27,20240809,1995,14.04,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,3014,N,00,N
+20250502,090620,55,40.00,KOSDAQ,,음식료·담배,N,N,N,Y,40,N,2280,5,2,0.22,4412840,1937,2.06,2280,2295,2270,2955,1595,2275,2278.18,5.86,0,-695,2341,2307,2291,2257,2241,2300,2250,242,680,500,1410,5,1,48456578,1105,23.27,0.50,12,0.00,98.00,4516.00,6030,20240809,-62.19,1995,20250409,14.29,2955,-22.84,20250226,1995,14.29,20250409,6030,-62.19,20240809,1995,14.29,20250409,5.52,Y,082850,500,242 억,,2837393,N,N,3014,N,00,N
diff --git a/082920/price/prices-20250501.csv b/082920/price/prices-20250501.csv
new file mode 100644
index 000000000000..159889b3d1b0
--- /dev/null
+++ b/082920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160615,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24000,150,2,0.63,1392243425,58467,124.58,23850,24200,23300,31000,16700,23850,23812.46,28.26,0,20284,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5489,10.71,1.90,12,0.26,2241.00,12639.00,29900,20250122,-19.73,16200,20240429,48.15,29900,-19.73,20250122,20850,15.11,20250102,29900,-19.73,20250122,16300,47.24,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,1141,N,00,N
+20250502,150621,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23900,50,2,0.21,1297179150,54491,116.11,23850,24200,23300,31000,16700,23850,23805.38,28.26,0,18547,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5466,10.66,1.89,12,0.24,2241.00,12639.00,29900,20250122,-20.07,16200,20240429,47.53,29900,-20.07,20250122,20850,14.63,20250102,29900,-20.07,20250122,16300,46.63,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,215,N,00,N
+20250502,140620,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24050,200,2,0.84,1164110800,48947,104.30,23850,24200,23300,31000,16700,23850,23783.09,28.26,0,16839,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5501,10.73,1.90,12,0.21,2241.00,12639.00,29900,20250122,-19.57,16200,20240429,48.46,29900,-19.57,20250122,20850,15.35,20250102,29900,-19.57,20250122,16300,47.55,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,215,N,00,N
+20250502,130620,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24050,200,2,0.84,1044560050,43971,93.69,23850,24200,23300,31000,16700,23850,23755.66,28.26,0,15666,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5501,10.73,1.90,12,0.19,2241.00,12639.00,29900,20250122,-19.57,16200,20240429,48.46,29900,-19.57,20250122,20850,15.35,20250102,29900,-19.57,20250122,16300,47.55,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,215,N,00,N
+20250502,120620,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,24100,250,2,1.05,938842250,39583,84.34,23850,24150,23300,31000,16700,23850,23718.32,28.26,0,13173,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5512,10.75,1.91,12,0.17,2241.00,12639.00,29900,20250122,-19.40,16200,20240429,48.77,29900,-19.40,20250122,20850,15.59,20250102,29900,-19.40,20250122,16300,47.85,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,215,N,00,N
+20250502,110620,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23850,0,3,0.00,768441250,32496,69.24,23850,23950,23300,31000,16700,23850,23647.26,28.26,0,8030,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5455,10.64,1.89,12,0.14,2241.00,12639.00,29900,20250122,-20.23,16200,20240429,47.22,29900,-20.23,20250122,20850,14.39,20250102,29900,-20.23,20250122,16300,46.32,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,215,N,00,N
+20250502,100617,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23800,-50,5,-0.21,564198275,23912,50.95,23850,23900,23300,31000,16700,23850,23594.78,28.26,0,3780,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5444,10.62,1.88,12,0.10,2241.00,12639.00,29900,20250122,-20.40,16200,20240429,46.91,29900,-20.40,20250122,20850,14.15,20250102,29900,-20.40,20250122,16300,46.01,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,215,N,00,N
+20250502,090621,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,23550,-300,5,-1.26,71030825,3008,6.41,23850,23850,23350,31000,16700,23850,23613.97,28.26,0,-270,24650,24250,23800,23400,22950,24025,23175,114,7150,500,16690,50,1,22872213,5386,10.51,1.86,12,0.01,2241.00,12639.00,29900,20250122,-21.24,16200,20240429,45.37,29900,-21.24,20250122,20850,12.95,20250102,29900,-21.24,20250122,16300,44.48,20240909,1.32,Y,082920,500,114 억,,6464543,N,N,215,N,00,N
diff --git a/083310/price/prices-20250501.csv b/083310/price/prices-20250501.csv
new file mode 100644
index 000000000000..a39f816870e7
--- /dev/null
+++ b/083310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160615,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8820,60,2,0.68,204431995,23255,81.46,8760,8850,8660,11380,6140,8760,8790.88,4.64,0,1504,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1571,94.84,0.58,12,0.13,93.00,15266.00,20900,20240509,-57.80,7270,20241210,21.32,10820,-18.48,20250219,7650,15.29,20250409,20900,-57.80,20240509,7270,21.32,20241210,2.25,Y,083310,500,89 억,,827154,N,N,1035,N,00,N
+20250502,150621,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8830,70,2,0.80,165285525,18817,65.91,8760,8830,8660,11380,6140,8760,8783.84,4.64,0,1280,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1573,94.95,0.58,12,0.11,93.00,15266.00,20900,20240509,-57.75,7270,20241210,21.46,10820,-18.39,20250219,7650,15.42,20250409,20900,-57.75,20240509,7270,21.46,20241210,2.25,Y,083310,500,89 억,,827154,N,N,2162,N,00,N
+20250502,140620,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8790,30,2,0.34,135406645,15424,54.03,8760,8830,8660,11380,6140,8760,8778.96,4.64,0,1827,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1566,94.52,0.58,12,0.09,93.00,15266.00,20900,20240509,-57.94,7270,20241210,20.91,10820,-18.76,20250219,7650,14.90,20250409,20900,-57.94,20240509,7270,20.91,20241210,2.25,Y,083310,500,89 억,,827154,N,N,2162,N,00,N
+20250502,130620,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8740,-20,5,-0.23,107697255,12267,42.97,8760,8830,8660,11380,6140,8760,8779.43,4.64,0,583,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1557,93.98,0.57,12,0.07,93.00,15266.00,20900,20240509,-58.18,7270,20241210,20.22,10820,-19.22,20250219,7650,14.25,20250409,20900,-58.18,20240509,7270,20.22,20241210,2.25,Y,083310,500,89 억,,827154,N,N,2162,N,00,N
+20250502,120620,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8800,40,2,0.46,80744565,9196,32.21,8760,8830,8660,11380,6140,8760,8780.40,4.64,0,1577,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1567,94.62,0.58,12,0.05,93.00,15266.00,20900,20240509,-57.89,7270,20241210,21.05,10820,-18.67,20250219,7650,15.03,20250409,20900,-57.89,20240509,7270,21.05,20241210,2.25,Y,083310,500,89 억,,827154,N,N,2162,N,00,N
+20250502,110620,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8760,0,3,0.00,67709695,7713,27.02,8760,8830,8660,11380,6140,8760,8778.65,4.64,0,2585,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1560,94.19,0.57,12,0.04,93.00,15266.00,20900,20240509,-58.09,7270,20241210,20.50,10820,-19.04,20250219,7650,14.51,20250409,20900,-58.09,20240509,7270,20.50,20241210,2.25,Y,083310,500,89 억,,827154,N,N,2162,N,00,N
+20250502,100618,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8830,70,2,0.80,34365055,3925,13.75,8760,8830,8660,11380,6140,8760,8755.43,4.64,0,1507,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1573,94.95,0.58,12,0.02,93.00,15266.00,20900,20240509,-57.75,7270,20241210,21.46,10820,-18.39,20250219,7650,15.42,20250409,20900,-57.75,20240509,7270,21.46,20241210,2.25,Y,083310,500,89 억,,827154,N,N,2162,N,00,N
+20250502,090621,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,8760,0,3,0.00,6196290,713,2.50,8760,8760,8660,11380,6140,8760,8690.45,4.64,0,187,9113,8936,8823,8646,8533,8880,8590,89,2620,500,6130,10,1,17810033,1560,94.19,0.57,12,0.00,93.00,15266.00,20900,20240509,-58.09,7270,20241210,20.50,10820,-19.04,20250219,7650,14.51,20250409,20900,-58.09,20240509,7270,20.50,20241210,2.25,Y,083310,500,89 억,,827154,N,N,2162,N,00,N
diff --git a/083420/price/prices-20250501.csv b/083420/price/prices-20250501.csv
new file mode 100644
index 000000000000..6a003c5c5864
--- /dev/null
+++ b/083420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160615,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7990,-70,5,-0.87,2607878300,329841,35.72,7700,8160,7600,10470,5650,8060,7906.44,0.32,0,43806,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1918,23.43,1.53,12,1.37,341.00,5211.00,10140,20250422,-21.20,4210,20241210,89.79,10140,-21.20,20250422,5310,50.47,20250407,10140,-21.20,20250422,4210,89.79,20241210,1.91,Y,083420,500,120 억,,76441,N,N,1265,N,00,N
+20250502,150621,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7970,-90,5,-1.12,2480109690,313842,33.98,7700,8160,7600,10470,5650,8060,7902.41,0.32,0,44130,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1913,23.37,1.53,12,1.31,341.00,5211.00,10140,20250422,-21.40,4210,20241210,89.31,10140,-21.40,20250422,5310,50.09,20250407,10140,-21.40,20250422,4210,89.31,20241210,1.91,Y,083420,500,120 억,,76441,N,N,31623,N,00,N
+20250502,140620,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7990,-70,5,-0.87,2179486885,276211,29.91,7700,8160,7600,10470,5650,8060,7890.66,0.32,0,35721,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1918,23.43,1.53,12,1.15,341.00,5211.00,10140,20250422,-21.20,4210,20241210,89.79,10140,-21.20,20250422,5310,50.47,20250407,10140,-21.20,20250422,4210,89.79,20241210,1.91,Y,083420,500,120 억,,76441,N,N,31623,N,00,N
+20250502,130621,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8000,-60,5,-0.74,2066654605,262070,28.38,7700,8160,7600,10470,5650,8060,7885.89,0.32,0,32851,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1920,23.46,1.54,12,1.09,341.00,5211.00,10140,20250422,-21.10,4210,20241210,90.02,10140,-21.10,20250422,5310,50.66,20250407,10140,-21.10,20250422,4210,90.02,20241210,1.91,Y,083420,500,120 억,,76441,N,N,31623,N,00,N
+20250502,120620,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8010,-50,5,-0.62,1913216805,242940,26.31,7700,8160,7600,10470,5650,8060,7875.26,0.32,0,28764,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1922,23.49,1.54,12,1.01,341.00,5211.00,10140,20250422,-21.01,4210,20241210,90.26,10140,-21.01,20250422,5310,50.85,20250407,10140,-21.01,20250422,4210,90.26,20241210,1.91,Y,083420,500,120 억,,76441,N,N,31623,N,00,N
+20250502,110620,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7900,-160,5,-1.99,1151538630,148324,16.06,7700,7930,7600,10470,5650,8060,7763.67,0.32,0,21065,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1896,23.17,1.52,12,0.62,341.00,5211.00,10140,20250422,-22.09,4210,20241210,87.65,10140,-22.09,20250422,5310,48.78,20250407,10140,-22.09,20250422,4210,87.65,20241210,1.91,Y,083420,500,120 억,,76441,N,N,31623,N,00,N
+20250502,100618,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7790,-270,5,-3.35,860056050,111274,12.05,7700,7890,7600,10470,5650,8060,7729.17,0.32,0,12356,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1870,22.84,1.49,12,0.46,341.00,5211.00,10140,20250422,-23.18,4210,20241210,85.04,10140,-23.18,20250422,5310,46.70,20250407,10140,-23.18,20250422,4210,85.04,20241210,1.91,Y,083420,500,120 억,,76441,N,N,31623,N,00,N
+20250502,090621,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,7670,-390,5,-4.84,388346920,50522,5.47,7700,7800,7600,10470,5650,8060,7686.67,0.32,0,6317,8633,8346,8153,7866,7673,8250,7770,120,2410,500,5150,10,1,24000000,1841,22.49,1.47,12,0.21,341.00,5211.00,10140,20250422,-24.36,4210,20241210,82.19,10140,-24.36,20250422,5310,44.44,20250407,10140,-24.36,20250422,4210,82.19,20241210,1.91,Y,083420,500,120 억,,76441,N,N,31623,N,00,N
diff --git a/083450/price/prices-20250501.csv b/083450/price/prices-20250501.csv
new file mode 100644
index 000000000000..931a3c8b4359
--- /dev/null
+++ b/083450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160615,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17260,180,2,1.05,1222441845,70855,104.21,17160,17490,17000,22200,11960,17080,17252.73,8.55,0,14510,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3181,7.08,1.19,12,0.38,2437.00,14545.00,25809,20240429,-33.12,12610,20240805,36.88,23350,-26.08,20250224,15370,12.30,20250409,50500,-65.82,20240507,12610,36.88,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,4281,N,00,N
+20250502,150622,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17280,200,2,1.17,1153235575,66849,98.32,17160,17490,17000,22200,11960,17080,17251.35,8.55,0,13747,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3185,7.09,1.19,12,0.36,2437.00,14545.00,25809,20240429,-33.05,12610,20240805,37.03,23350,-26.00,20250224,15370,12.43,20250409,50500,-65.78,20240507,12610,37.03,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,9158,N,00,N
+20250502,140620,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17320,240,2,1.41,1038801835,60228,88.58,17160,17490,17000,22200,11960,17080,17247.82,8.55,0,13996,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3192,7.11,1.19,12,0.33,2437.00,14545.00,25809,20240429,-32.89,12610,20240805,37.35,23350,-25.82,20250224,15370,12.69,20250409,50500,-65.70,20240507,12610,37.35,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,9158,N,00,N
+20250502,130621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17260,180,2,1.05,926772615,53736,79.03,17160,17490,17000,22200,11960,17080,17246.77,8.55,0,12465,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3181,7.08,1.19,12,0.29,2437.00,14545.00,25809,20240429,-33.12,12610,20240805,36.88,23350,-26.08,20250224,15370,12.30,20250409,50500,-65.82,20240507,12610,36.88,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,9158,N,00,N
+20250502,120620,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17210,130,2,0.76,875215545,50744,74.63,17160,17490,17000,22200,11960,17080,17247.67,8.55,0,13563,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3172,7.06,1.18,12,0.28,2437.00,14545.00,25809,20240429,-33.32,12610,20240805,36.48,23350,-26.30,20250224,15370,11.97,20250409,50500,-65.92,20240507,12610,36.48,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,9158,N,00,N
+20250502,110620,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17210,130,2,0.76,750828355,43515,64.00,17160,17490,17000,22200,11960,17080,17254.47,8.55,0,11605,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3172,7.06,1.18,12,0.24,2437.00,14545.00,25809,20240429,-33.32,12610,20240805,36.48,23350,-26.30,20250224,15370,11.97,20250409,50500,-65.92,20240507,12610,36.48,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,9158,N,00,N
+20250502,100618,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17400,320,2,1.87,539997610,31334,46.08,17160,17490,17000,22200,11960,17080,17233.60,8.55,0,11651,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3207,7.14,1.20,12,0.17,2437.00,14545.00,25809,20240429,-32.58,12610,20240805,37.99,23350,-25.48,20250224,15370,13.21,20250409,50500,-65.54,20240507,12610,37.99,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,9158,N,00,N
+20250502,090621,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17130,50,2,0.29,62304660,3644,5.36,17160,17180,17000,22200,11960,17080,17097.88,8.55,0,139,17500,17290,17150,16940,16800,17220,16870,93,5120,500,12290,10,1,18430000,3157,7.03,1.18,12,0.02,2437.00,14545.00,25809,20240429,-33.63,12610,20240805,35.84,23350,-26.64,20250224,15370,11.45,20250409,50500,-66.08,20240507,12610,35.84,20240805,5.18,Y,083450,500,93 억,,1575762,N,N,9158,N,00,N
diff --git a/083470/price/prices-20250501.csv b/083470/price/prices-20250501.csv
new file mode 100644
index 000000000000..2cd2a43dd311
--- /dev/null
+++ b/083470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160616,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1178,-19,5,-1.59,8717612,7369,33.73,1195,1195,1175,1556,838,1197,1183.03,0.81,0,-1464,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,251,16.83,1.69,12,0.03,70.00,699.00,2030,20240528,-41.97,1016,20250410,15.94,1593,-26.05,20250109,1016,15.94,20250410,2030,-41.97,20240528,1016,15.94,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
+20250502,150622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1178,-19,5,-1.59,6387594,5394,24.69,1195,1195,1175,1556,838,1197,1184.20,0.81,0,-1072,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,251,16.83,1.69,12,0.03,70.00,699.00,2030,20240528,-41.97,1016,20250410,15.94,1593,-26.05,20250109,1016,15.94,20250410,2030,-41.97,20240528,1016,15.94,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
+20250502,140621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1175,-22,5,-1.84,6316974,5334,24.42,1195,1195,1175,1556,838,1197,1184.28,0.81,0,-1012,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,251,16.79,1.68,12,0.02,70.00,699.00,2030,20240528,-42.12,1016,20250410,15.65,1593,-26.24,20250109,1016,15.65,20250410,2030,-42.12,20240528,1016,15.65,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
+20250502,130621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1181,-16,5,-1.34,4813658,4061,18.59,1195,1195,1181,1556,838,1197,1185.34,0.81,0,-991,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,252,16.87,1.69,12,0.02,70.00,699.00,2030,20240528,-41.82,1016,20250410,16.24,1593,-25.86,20250109,1016,16.24,20250410,2030,-41.82,20240528,1016,16.24,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
+20250502,120621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1182,-15,5,-1.25,3433301,2893,13.24,1195,1195,1182,1556,838,1197,1186.76,0.81,0,-934,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,252,16.89,1.69,12,0.01,70.00,699.00,2030,20240528,-41.77,1016,20250410,16.34,1593,-25.80,20250109,1016,16.34,20250410,2030,-41.77,20240528,1016,16.34,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
+20250502,110621,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1194,-3,5,-0.25,1438367,1210,5.54,1195,1195,1185,1556,838,1197,1188.73,0.81,0,-1059,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,255,17.06,1.71,12,0.01,70.00,699.00,2030,20240528,-41.18,1016,20250410,17.52,1593,-25.05,20250109,1016,17.52,20250410,2030,-41.18,20240528,1016,17.52,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
+20250502,100618,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1187,-10,5,-0.84,1315520,1107,5.07,1195,1195,1185,1556,838,1197,1188.36,0.81,0,-974,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,253,16.96,1.70,12,0.01,70.00,699.00,2030,20240528,-41.53,1016,20250410,16.83,1593,-25.49,20250109,1016,16.83,20250410,2030,-41.53,20240528,1016,16.83,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
+20250502,090622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1186,-11,5,-0.92,315353,264,1.21,1195,1195,1185,1556,838,1197,1194.52,0.81,0,-156,1207,1202,1195,1190,1183,1204,1192,107,359,500,810,1,1,21340329,253,16.94,1.70,12,0.00,70.00,699.00,2030,20240528,-41.58,1016,20250410,16.73,1593,-25.55,20250109,1016,16.73,20250410,2030,-41.58,20240528,1016,16.73,20250410,0.29,Y,083470,500,106 억,,173622,N,N,0,N,00,N
diff --git a/083500/price/prices-20250501.csv b/083500/price/prices-20250501.csv
new file mode 100644
index 000000000000..fbf49dbd1e34
--- /dev/null
+++ b/083500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160616,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8920,-70,5,-0.78,129159895,14415,60.26,8910,9100,8910,11680,6300,8990,8960.10,9.36,0,-955,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,765,5.47,0.91,12,0.17,1632.00,9755.00,16410,20240701,-45.64,6850,20241209,30.22,12400,-28.06,20250207,7800,14.36,20250102,16410,-45.64,20240701,6850,30.22,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
+20250502,150622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8910,-80,5,-0.89,107653665,12004,50.18,8910,9100,8910,11680,6300,8990,8968.15,9.36,0,-899,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,764,5.46,0.91,12,0.14,1632.00,9755.00,16410,20240701,-45.70,6850,20241209,30.07,12400,-28.15,20250207,7800,14.23,20250102,16410,-45.70,20240701,6850,30.07,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
+20250502,140621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,0,3,0.00,76631075,8536,35.68,8910,9100,8910,11680,6300,8990,8977.40,9.36,0,385,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,771,5.51,0.92,12,0.10,1632.00,9755.00,16410,20240701,-45.22,6850,20241209,31.24,12400,-27.50,20250207,7800,15.26,20250102,16410,-45.22,20240701,6850,31.24,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
+20250502,130621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8990,0,3,0.00,67065915,7475,31.25,8910,9100,8910,11680,6300,8990,8972.03,9.36,0,352,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,771,5.51,0.92,12,0.09,1632.00,9755.00,16410,20240701,-45.22,6850,20241209,31.24,12400,-27.50,20250207,7800,15.26,20250102,16410,-45.22,20240701,6850,31.24,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
+20250502,120621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9000,10,2,0.11,53265455,5941,24.83,8910,9100,8910,11680,6300,8990,8965.74,9.36,0,528,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,772,5.51,0.92,12,0.07,1632.00,9755.00,16410,20240701,-45.16,6850,20241209,31.39,12400,-27.42,20250207,7800,15.38,20250102,16410,-45.16,20240701,6850,31.39,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
+20250502,110621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8970,-20,5,-0.22,47513805,5301,22.16,8910,9100,8910,11680,6300,8990,8963.18,9.36,0,451,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,769,5.50,0.92,12,0.06,1632.00,9755.00,16410,20240701,-45.34,6850,20241209,30.95,12400,-27.66,20250207,7800,15.00,20250102,16410,-45.34,20240701,6850,30.95,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
+20250502,100619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9050,60,2,0.67,33023515,3688,15.42,8910,9100,8910,11680,6300,8990,8954.32,9.36,0,494,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,776,5.55,0.93,12,0.04,1632.00,9755.00,16410,20240701,-44.85,6850,20241209,32.12,12400,-27.02,20250207,7800,16.03,20250102,16410,-44.85,20240701,6850,32.12,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
+20250502,090622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8980,-10,5,-0.11,18371570,2058,8.60,8910,9060,8910,11680,6300,8990,8926.90,9.36,0,244,9410,9200,9090,8880,8770,9145,8825,43,2690,500,5390,10,1,8575722,770,5.50,0.92,12,0.02,1632.00,9755.00,16410,20240701,-45.28,6850,20241209,31.09,12400,-27.58,20250207,7800,15.13,20250102,16410,-45.28,20240701,6850,31.09,20241209,4.53,Y,083500,500,42 억,,802987,N,N,0,N,00,N
diff --git a/083550/price/prices-20250501.csv b/083550/price/prices-20250501.csv
new file mode 100644
index 000000000000..6f572d82a94e
--- /dev/null
+++ b/083550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160616,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3000,0,3,0.00,48069280,16185,83.51,3000,3010,2935,3900,2100,3000,2961.82,2.13,0,-3624,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,389,-16.85,0.30,12,0.12,-178.00,10037.00,5253,20240819,-42.89,2483,20241210,20.82,3840,-21.88,20250113,2685,11.73,20250409,5500,-45.45,20240819,2600,15.38,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
+20250502,150622,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2955,-45,5,-1.50,27975255,9448,48.75,3000,3010,2935,3900,2100,3000,2960.97,2.13,0,-2408,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,383,-16.60,0.29,12,0.07,-178.00,10037.00,5253,20240819,-43.75,2483,20241210,19.01,3840,-23.05,20250113,2685,10.06,20250409,5500,-46.27,20240819,2600,13.65,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
+20250502,140621,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2955,-45,5,-1.50,24369230,8223,42.43,3000,3010,2940,3900,2100,3000,2963.54,2.13,0,-1271,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,383,-16.60,0.29,12,0.06,-178.00,10037.00,5253,20240819,-43.75,2483,20241210,19.01,3840,-23.05,20250113,2685,10.06,20250409,5500,-46.27,20240819,2600,13.65,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
+20250502,130622,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2950,-50,5,-1.67,21721510,7323,37.79,3000,3010,2945,3900,2100,3000,2966.20,2.13,0,-417,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,382,-16.57,0.29,12,0.06,-178.00,10037.00,5253,20240819,-43.84,2483,20241210,18.81,3840,-23.18,20250113,2685,9.87,20250409,5500,-46.36,20240819,2600,13.46,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
+20250502,120621,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2945,-55,5,-1.83,19439150,6549,33.79,3000,3010,2945,3900,2100,3000,2968.26,2.13,0,-343,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,381,-16.54,0.29,12,0.05,-178.00,10037.00,5253,20240819,-43.94,2483,20241210,18.61,3840,-23.31,20250113,2685,9.68,20250409,5500,-46.45,20240819,2600,13.27,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
+20250502,110621,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2970,-30,5,-1.00,7508850,2506,12.93,3000,3010,2960,3900,2100,3000,2996.35,2.13,0,-218,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,385,-16.69,0.30,12,0.02,-178.00,10037.00,5253,20240819,-43.46,2483,20241210,19.61,3840,-22.66,20250113,2685,10.61,20250409,5500,-46.00,20240819,2600,14.23,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
+20250502,100619,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3005,5,2,0.17,6832190,2279,11.76,3000,3010,2960,3900,2100,3000,2997.89,2.13,0,-308,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,389,-16.88,0.30,12,0.02,-178.00,10037.00,5253,20240819,-42.79,2483,20241210,21.02,3840,-21.74,20250113,2685,11.92,20250409,5500,-45.36,20240819,2600,15.58,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
+20250502,090622,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2965,-35,5,-1.17,722065,243,1.25,3000,3000,2965,3900,2100,3000,2971.46,2.13,0,-96,3043,3021,2988,2966,2933,3005,2950,65,900,500,1860,5,1,12950887,384,-16.66,0.30,12,0.00,-178.00,10037.00,5253,20240819,-43.56,2483,20241210,19.41,3840,-22.79,20250113,2685,10.43,20250409,5500,-46.09,20240819,2600,14.04,20241210,1.93,Y,083550,500,64 억,,275732,N,N,31,N,00,N
diff --git a/083640/price/prices-20250501.csv b/083640/price/prices-20250501.csv
new file mode 100644
index 000000000000..aee1685859b9
--- /dev/null
+++ b/083640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160616,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250502,150623,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250502,140621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250502,130622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250502,120621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250502,110621,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250502,100619,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
+20250502,090622,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,289,0,3,0.00,0,0,0.00,0,0,0,375,203,289,0.00,1.52,0,0,289,289,289,289,289,289,289,389,86,500,0,1,1,77720351,225,-7.81,0.27,12,0.00,-37.00,1074.00,496,20240510,-41.73,227,20250310,27.31,406,-28.82,20250110,227,27.31,20250310,496,-41.73,20240510,227,27.31,20250310,0.01,Y,083640,500,388 억,,1183930,N,N,0,N,00,N
diff --git a/083650/price/prices-20250501.csv b/083650/price/prices-20250501.csv
new file mode 100644
index 000000000000..c80d997759fa
--- /dev/null
+++ b/083650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160617,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28500,250,2,0.88,49381507400,1761502,101.29,29100,29150,26850,36700,19800,28250,28033.60,14.04,0,84426,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8819,45.02,7.58,12,5.69,633.00,3761.00,29450,20250429,-3.23,7000,20240909,307.14,29450,-3.23,20250429,14650,94.54,20250103,29450,-3.23,20250429,7000,307.14,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,48209,N,00,N
+20250502,150623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28550,300,2,1.06,47158710100,1683515,96.80,29100,29150,26850,36700,19800,28250,28012.05,14.04,0,87684,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8835,45.10,7.59,12,5.44,633.00,3761.00,29450,20250429,-3.06,7000,20240909,307.86,29450,-3.06,20250429,14650,94.88,20250103,29450,-3.06,20250429,7000,307.86,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,4326,N,00,N
+20250502,140622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28550,300,2,1.06,43377155050,1550915,89.18,29100,29150,26850,36700,19800,28250,27968.75,14.04,0,53352,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8835,45.10,7.59,12,5.01,633.00,3761.00,29450,20250429,-3.06,7000,20240909,307.86,29450,-3.06,20250429,14650,94.88,20250103,29450,-3.06,20250429,7000,307.86,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,4326,N,00,N
+20250502,130622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28600,350,2,1.24,39139097100,1402717,80.66,29100,29150,26850,36700,19800,28250,27902.35,14.04,0,37524,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8850,45.18,7.60,12,4.53,633.00,3761.00,29450,20250429,-2.89,7000,20240909,308.57,29450,-2.89,20250429,14650,95.22,20250103,29450,-2.89,20250429,7000,308.57,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,4326,N,00,N
+20250502,120622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28250,0,3,0.00,35690313500,1280923,73.65,29100,29150,26850,36700,19800,28250,27862.97,14.04,0,24345,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8742,44.63,7.51,12,4.14,633.00,3761.00,29450,20250429,-4.07,7000,20240909,303.57,29450,-4.07,20250429,14650,92.83,20250103,29450,-4.07,20250429,7000,303.57,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,4326,N,00,N
+20250502,110622,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28100,-150,5,-0.53,32652455950,1172992,67.45,29100,29150,26850,36700,19800,28250,27836.90,14.04,0,28279,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8695,44.39,7.47,12,3.79,633.00,3761.00,29450,20250429,-4.58,7000,20240909,301.43,29450,-4.58,20250429,14650,91.81,20250103,29450,-4.58,20250429,7000,301.43,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,4326,N,00,N
+20250502,100619,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,27500,-750,5,-2.65,23875487925,854811,49.15,29100,29150,27100,36700,19800,28250,27930.72,14.04,0,16757,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8510,43.44,7.31,12,2.76,633.00,3761.00,29450,20250429,-6.62,7000,20240909,292.86,29450,-6.62,20250429,14650,87.71,20250103,29450,-6.62,20250429,7000,292.86,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,4326,N,00,N
+20250502,090623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,28100,-150,5,-0.53,8505985700,299567,17.23,29100,29150,27400,36700,19800,28250,28394.27,14.04,0,-19150,30116,29182,28266,27332,26416,28725,26875,155,8450,500,18080,50,1,30944375,8695,44.39,7.47,12,0.97,633.00,3761.00,29450,20250429,-4.58,7000,20240909,301.43,29450,-4.58,20250429,14650,91.81,20250103,29450,-4.58,20250429,7000,301.43,20240909,3.72,Y,083650,500,154 억,,4344977,N,N,4326,N,00,N
diff --git a/083660/price/prices-20250501.csv b/083660/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec7ec98e0aa2
--- /dev/null
+++ b/083660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160617,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1200,81,2,7.24,762774743,654532,116.91,1119,1214,1084,1454,784,1119,1165.37,0.71,0,178553,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,735,-12.24,4.30,12,1.07,-98.00,279.00,1380,20240510,-13.04,634,20250325,89.27,1237,-2.99,20250429,634,89.27,20250325,1380,-13.04,20240510,634,89.27,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
+20250502,150623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1198,79,2,7.06,741492656,636796,113.74,1119,1214,1084,1454,784,1119,1164.41,0.71,0,177941,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,734,-12.22,4.29,12,1.04,-98.00,279.00,1380,20240510,-13.19,634,20250325,88.96,1237,-3.15,20250429,634,88.96,20250325,1380,-13.19,20240510,634,88.96,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
+20250502,140622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1197,78,2,6.97,663840895,571881,102.14,1119,1214,1084,1454,784,1119,1160.80,0.71,0,155322,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,733,-12.21,4.29,12,0.93,-98.00,279.00,1380,20240510,-13.26,634,20250325,88.80,1237,-3.23,20250429,634,88.80,20250325,1380,-13.26,20240510,634,88.80,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
+20250502,130622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1183,64,2,5.72,616560111,532179,95.05,1119,1214,1084,1454,784,1119,1158.56,0.71,0,144562,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,725,-12.07,4.24,12,0.87,-98.00,279.00,1380,20240510,-14.28,634,20250325,86.59,1237,-4.37,20250429,634,86.59,20250325,1380,-14.28,20240510,634,86.59,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
+20250502,120622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1180,61,2,5.45,415953647,363272,64.88,1119,1193,1084,1454,784,1119,1145.02,0.71,0,77609,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,723,-12.04,4.23,12,0.59,-98.00,279.00,1380,20240510,-14.49,634,20250325,86.12,1237,-4.61,20250429,634,86.12,20250325,1380,-14.49,20240510,634,86.12,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
+20250502,110622,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1144,25,2,2.23,178366388,159509,28.49,1119,1148,1084,1454,784,1119,1118.22,0.71,0,3782,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,701,-11.67,4.10,12,0.26,-98.00,279.00,1380,20240510,-17.10,634,20250325,80.44,1237,-7.52,20250429,634,80.44,20250325,1380,-17.10,20240510,634,80.44,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
+20250502,100620,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1127,8,2,0.71,134301019,120690,21.56,1119,1138,1084,1454,784,1119,1112.78,0.71,0,-14507,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,690,-11.50,4.04,12,0.20,-98.00,279.00,1380,20240510,-18.33,634,20250325,77.76,1237,-8.89,20250429,634,77.76,20250325,1380,-18.33,20240510,634,77.76,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
+20250502,090623,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1125,6,2,0.54,7291900,6498,1.16,1119,1138,1119,1454,784,1119,1122.18,0.71,0,2165,1230,1174,1122,1066,1014,1148,1040,122,335,200,780,1,1,61247181,689,-11.48,4.03,12,0.01,-98.00,279.00,1380,20240510,-18.48,634,20250325,77.44,1237,-9.05,20250429,634,77.44,20250325,1380,-18.48,20240510,634,77.44,20250325,0.01,Y,083660,200,122 억,,435436,N,N,0,N,00,N
diff --git a/083790/price/prices-20250501.csv b/083790/price/prices-20250501.csv
new file mode 100644
index 000000000000..17b4159b1b61
--- /dev/null
+++ b/083790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160617,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2045,35,2,1.74,112491593,55710,58.30,2030,2045,1999,2610,1410,2010,2019.03,4.20,0,3243,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1572,-3.65,1.91,12,0.07,-561.00,1072.00,3295,20240423,-37.94,1900,20250410,7.63,2625,-22.10,20250226,1900,7.63,20250410,3170,-35.49,20240508,1900,7.63,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,859,N,00,N
+20250502,150623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,25,2,1.24,96197673,47730,49.95,2030,2045,1999,2610,1410,2010,2015.46,4.20,0,3474,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1565,-3.63,1.90,12,0.06,-561.00,1072.00,3295,20240423,-38.24,1900,20250410,7.11,2625,-22.48,20250226,1900,7.11,20250410,3170,-35.80,20240508,1900,7.11,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,2019,N,00,N
+20250502,140622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,25,2,1.24,82602129,41054,42.97,2030,2040,1999,2610,1410,2010,2012.04,4.20,0,4039,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1565,-3.63,1.90,12,0.05,-561.00,1072.00,3295,20240423,-38.24,1900,20250410,7.11,2625,-22.48,20250226,1900,7.11,20250410,3170,-35.80,20240508,1900,7.11,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,2019,N,00,N
+20250502,130623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,20,2,1.00,73956219,36783,38.50,2030,2040,1999,2610,1410,2010,2010.61,4.20,0,2265,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1561,-3.62,1.89,12,0.05,-561.00,1072.00,3295,20240423,-38.39,1900,20250410,6.84,2625,-22.67,20250226,1900,6.84,20250410,3170,-35.96,20240508,1900,6.84,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,2019,N,00,N
+20250502,120622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,10,2,0.50,67367514,33518,35.08,2030,2040,1999,2610,1410,2010,2009.89,4.20,0,2650,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1553,-3.60,1.88,12,0.04,-561.00,1072.00,3295,20240423,-38.69,1900,20250410,6.32,2625,-23.05,20250226,1900,6.32,20250410,3170,-36.28,20240508,1900,6.32,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,2019,N,00,N
+20250502,110622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,10,2,0.50,57884599,28815,30.16,2030,2040,1999,2610,1410,2010,2008.84,4.20,0,4834,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1553,-3.60,1.88,12,0.04,-561.00,1072.00,3295,20240423,-38.69,1900,20250410,6.32,2625,-23.05,20250226,1900,6.32,20250410,3170,-36.28,20240508,1900,6.32,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,2019,N,00,N
+20250502,100620,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2025,15,2,0.75,18685765,9239,9.67,2030,2040,2010,2610,1410,2010,2022.49,4.20,0,-1079,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1557,-3.61,1.89,12,0.01,-561.00,1072.00,3295,20240423,-38.54,1900,20250410,6.58,2625,-22.86,20250226,1900,6.58,20250410,3170,-36.12,20240508,1900,6.58,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,2019,N,00,N
+20250502,090623,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2020,10,2,0.50,8726730,4323,4.52,2030,2030,2010,2610,1410,2010,2018.67,4.20,0,-513,2054,2031,2007,1984,1960,2043,1996,384,600,500,1400,5,1,76894182,1553,-3.60,1.88,12,0.01,-561.00,1072.00,3295,20240423,-38.69,1900,20250410,6.32,2625,-23.05,20250226,1900,6.32,20250410,3170,-36.28,20240508,1900,6.32,20250410,0.01,Y,083790,500,384 억,,3233302,N,N,2019,N,00,N
diff --git a/083930/price/prices-20250501.csv b/083930/price/prices-20250501.csv
new file mode 100644
index 000000000000..dc5429e437f2
--- /dev/null
+++ b/083930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160617,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13370,230,2,1.75,324817500,24393,43.43,13120,13440,13090,17080,9200,13140,13315.97,7.02,0,650,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,1994,7.61,0.97,12,0.16,1756.00,13853.00,21400,20240617,-37.52,10740,20241209,24.49,18380,-27.26,20250212,11670,14.57,20250409,21400,-37.52,20240617,10740,24.49,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,1807,N,00,N
+20250502,150624,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13300,160,2,1.22,299320710,22484,40.03,13120,13440,13090,17080,9200,13140,13312.61,7.02,0,1613,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,1983,7.57,0.96,12,0.15,1756.00,13853.00,21400,20240617,-37.85,10740,20241209,23.84,18380,-27.64,20250212,11670,13.97,20250409,21400,-37.85,20240617,10740,23.84,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,0,N,00,N
+20250502,140623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13280,140,2,1.07,270333420,20304,36.15,13120,13440,13090,17080,9200,13140,13314.29,7.02,0,2108,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,1980,7.56,0.96,12,0.14,1756.00,13853.00,21400,20240617,-37.94,10740,20241209,23.65,18380,-27.75,20250212,11670,13.80,20250409,21400,-37.94,20240617,10740,23.65,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,0,N,00,N
+20250502,130623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13330,190,2,1.45,218655520,16426,29.25,13120,13440,13090,17080,9200,13140,13311.55,7.02,0,2223,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,1988,7.59,0.96,12,0.11,1756.00,13853.00,21400,20240617,-37.71,10740,20241209,24.12,18380,-27.48,20250212,11670,14.22,20250409,21400,-37.71,20240617,10740,24.12,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,0,N,00,N
+20250502,120623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13340,200,2,1.52,172025710,12923,23.01,13120,13440,13090,17080,9200,13140,13311.59,7.02,0,1699,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,1989,7.60,0.96,12,0.09,1756.00,13853.00,21400,20240617,-37.66,10740,20241209,24.21,18380,-27.42,20250212,11670,14.31,20250409,21400,-37.66,20240617,10740,24.21,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,0,N,00,N
+20250502,110622,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13320,180,2,1.37,157409790,11826,21.06,13120,13440,13090,17080,9200,13140,13310.48,7.02,0,1598,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,1986,7.59,0.96,12,0.08,1756.00,13853.00,21400,20240617,-37.76,10740,20241209,24.02,18380,-27.53,20250212,11670,14.14,20250409,21400,-37.76,20240617,10740,24.02,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,0,N,00,N
+20250502,100620,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13410,270,2,2.05,101545060,7645,13.61,13120,13440,13090,17080,9200,13140,13282.55,7.02,0,2149,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,2000,7.64,0.97,12,0.05,1756.00,13853.00,21400,20240617,-37.34,10740,20241209,24.86,18380,-27.04,20250212,11670,14.91,20250409,21400,-37.34,20240617,10740,24.86,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,0,N,00,N
+20250502,090623,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,13210,70,2,0.53,16994290,1295,2.31,13120,13230,13090,17080,9200,13140,13123.00,7.02,0,-942,13633,13386,13253,13006,12873,13320,12940,80,3940,500,9460,10,1,14912798,1970,7.52,0.95,12,0.01,1756.00,13853.00,21400,20240617,-38.27,10740,20241209,23.00,18380,-28.13,20250212,11670,13.20,20250409,21400,-38.27,20240617,10740,23.00,20241209,4.08,Y,083930,500,79 억,,1047243,N,N,0,N,00,N
diff --git a/084010/price/prices-20250501.csv b/084010/price/prices-20250501.csv
new file mode 100644
index 000000000000..a6dc6a7aed1b
--- /dev/null
+++ b/084010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160618,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15450,-600,5,-3.74,389677650,24833,39.12,16050,16100,15380,20850,11240,16050,15691.93,4.52,0,-8200,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3618,9.64,0.41,12,0.11,1603.00,37334.00,17850,20250428,-13.45,10360,20240805,49.13,17850,-13.45,20250428,14340,7.74,20250409,17850,-13.45,20250428,10360,49.13,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,237,N,00,N
+20250502,150624,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15440,-610,5,-3.80,351277640,22356,35.22,16050,16100,15380,20850,11240,16050,15712.90,4.52,0,-7480,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3615,9.63,0.41,12,0.10,1603.00,37334.00,17850,20250428,-13.50,10360,20240805,49.03,17850,-13.50,20250428,14340,7.67,20250409,17850,-13.50,20250428,10360,49.03,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,6794,N,00,N
+20250502,140623,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15660,-390,5,-2.43,271024940,17195,27.09,16050,16100,15650,20850,11240,16050,15761.85,4.52,0,-7500,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3667,9.77,0.42,12,0.07,1603.00,37334.00,17850,20250428,-12.27,10360,20240805,51.16,17850,-12.27,20250428,14340,9.21,20250409,17850,-12.27,20250428,10360,51.16,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,6794,N,00,N
+20250502,130623,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15670,-380,5,-2.37,245861370,15589,24.56,16050,16100,15660,20850,11240,16050,15771.47,4.52,0,-6870,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3669,9.78,0.42,12,0.07,1603.00,37334.00,17850,20250428,-12.21,10360,20240805,51.25,17850,-12.21,20250428,14340,9.27,20250409,17850,-12.21,20250428,10360,51.25,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,6794,N,00,N
+20250502,120623,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15700,-350,5,-2.18,191916470,12151,19.14,16050,16100,15700,20850,11240,16050,15794.29,4.52,0,-4234,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3676,9.79,0.42,12,0.05,1603.00,37334.00,17850,20250428,-12.04,10360,20240805,51.54,17850,-12.04,20250428,14340,9.48,20250409,17850,-12.04,20250428,10360,51.54,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,6794,N,00,N
+20250502,110623,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15740,-310,5,-1.93,148892880,9414,14.83,16050,16100,15700,20850,11240,16050,15816.11,4.52,0,-2595,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3685,9.82,0.42,12,0.04,1603.00,37334.00,17850,20250428,-11.82,10360,20240805,51.93,17850,-11.82,20250428,14340,9.76,20250409,17850,-11.82,20250428,10360,51.93,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,6794,N,00,N
+20250502,100620,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,15780,-270,5,-1.68,82448140,5205,8.20,16050,16100,15700,20850,11240,16050,15840.18,4.52,0,-761,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3695,9.84,0.42,12,0.02,1603.00,37334.00,17850,20250428,-11.60,10360,20240805,52.32,17850,-11.60,20250428,14340,10.04,20250409,17850,-11.60,20250428,10360,52.32,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,6794,N,00,N
+20250502,090624,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,16000,-50,5,-0.31,7759580,483,0.76,16050,16100,16000,20850,11240,16050,16065.38,4.52,0,-291,17096,16572,16176,15652,15256,16375,15455,246,4800,1000,11870,10,1,23414397,3746,9.98,0.43,12,0.00,1603.00,37334.00,17850,20250428,-10.36,10360,20240805,54.44,17850,-10.36,20250428,14340,11.58,20250409,17850,-10.36,20250428,10360,54.44,20240805,0.24,Y,084010,1000,246 억,,1058874,N,N,6794,N,00,N
diff --git a/084110/price/prices-20250501.csv b/084110/price/prices-20250501.csv
new file mode 100644
index 000000000000..87761e5e7d31
--- /dev/null
+++ b/084110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160618,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51700,1600,2,3.19,2923630050,56988,79.30,50100,52600,49600,65100,35100,50100,51302.56,7.60,0,206,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6533,25.33,1.22,12,0.45,2041.00,42493.00,53000,20250424,-2.45,20500,20240805,152.20,53000,-2.45,20250424,31500,64.13,20250307,53000,-2.45,20250424,20500,152.20,20240805,4.41,Y,084110,500,63 억,,960736,N,N,2095,N,00,N
+20250502,150624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51900,1800,2,3.59,2849171550,55549,77.29,50100,52600,49600,65100,35100,50100,51291.14,7.60,0,-220,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6559,25.43,1.22,12,0.44,2041.00,42493.00,53000,20250424,-2.08,20500,20240805,153.17,53000,-2.08,20250424,31500,64.76,20250307,53000,-2.08,20250424,20500,153.17,20240805,4.41,Y,084110,500,63 억,,960736,N,N,7933,N,00,N
+20250502,140623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,52100,2000,2,3.99,2418296250,47272,65.78,50100,52600,49600,65100,35100,50100,51157.05,7.60,0,2607,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6584,25.53,1.23,12,0.37,2041.00,42493.00,53000,20250424,-1.70,20500,20240805,154.15,53000,-1.70,20250424,31500,65.40,20250307,53000,-1.70,20250424,20500,154.15,20240805,4.41,Y,084110,500,63 억,,960736,N,N,7933,N,00,N
+20250502,130623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,52000,1900,2,3.79,2133485650,41796,58.16,50100,52600,49600,65100,35100,50100,51045.21,7.60,0,1292,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6571,25.48,1.22,12,0.33,2041.00,42493.00,53000,20250424,-1.89,20500,20240805,153.66,53000,-1.89,20250424,31500,65.08,20250307,53000,-1.89,20250424,20500,153.66,20240805,4.41,Y,084110,500,63 억,,960736,N,N,7933,N,00,N
+20250502,120623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51300,1200,2,2.40,1458453800,28761,40.02,50100,51600,49600,65100,35100,50100,50709.43,7.60,0,349,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6483,25.13,1.21,12,0.23,2041.00,42493.00,53000,20250424,-3.21,20500,20240805,150.24,53000,-3.21,20250424,31500,62.86,20250307,53000,-3.21,20250424,20500,150.24,20240805,4.41,Y,084110,500,63 억,,960736,N,N,7933,N,00,N
+20250502,110623,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,51200,1100,2,2.20,1367353900,26984,37.55,50100,51600,49600,65100,35100,50100,50672.77,7.60,0,-189,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6470,25.09,1.20,12,0.21,2041.00,42493.00,53000,20250424,-3.40,20500,20240805,149.76,53000,-3.40,20250424,31500,62.54,20250307,53000,-3.40,20250424,20500,149.76,20240805,4.41,Y,084110,500,63 억,,960736,N,N,7933,N,00,N
+20250502,100621,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,50200,100,2,0.20,791566850,15709,21.86,50100,51000,49600,65100,35100,50100,50389.39,7.60,0,-2341,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6344,24.60,1.18,12,0.12,2041.00,42493.00,53000,20250424,-5.28,20500,20240805,144.88,53000,-5.28,20250424,31500,59.37,20250307,53000,-5.28,20250424,20500,144.88,20240805,4.41,Y,084110,500,63 억,,960736,N,N,7933,N,00,N
+20250502,090624,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,50100,0,3,0.00,29799850,597,0.83,50100,50100,49600,65100,35100,50100,49916.00,7.60,0,15,53500,51800,50000,48300,46500,52650,49150,63,15000,500,34060,100,1,12636820,6331,24.55,1.18,12,0.00,2041.00,42493.00,53000,20250424,-5.47,20500,20240805,144.39,53000,-5.47,20250424,31500,59.05,20250307,53000,-5.47,20250424,20500,144.39,20240805,4.41,Y,084110,500,63 억,,960736,N,N,7933,N,00,N
diff --git a/084180/price/prices-20250501.csv b/084180/price/prices-20250501.csv
new file mode 100644
index 000000000000..c2d873ca7e1a
--- /dev/null
+++ b/084180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160618,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-80,5,-1.48,616634140,115196,273.72,5200,5620,5200,7020,3780,5400,5352.91,1.63,0,-854,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,955,-9.60,0.74,12,0.64,-554.00,7163.00,7800,20241021,-31.79,4575,20250409,16.28,6490,-18.03,20250211,4575,16.28,20250409,6490,-18.03,20250211,470,1031.91,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,739,N,00,N
+20250502,150624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,-160,5,-2.96,591657790,110476,262.50,5200,5620,5200,7020,3780,5400,5355.53,1.63,0,2414,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,940,-9.46,0.73,12,0.62,-554.00,7163.00,7800,20241021,-32.82,4575,20250409,14.54,6490,-19.26,20250211,4575,14.54,20250409,6490,-19.26,20250211,470,1014.89,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,0,N,00,N
+20250502,140623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5290,-110,5,-2.04,508628270,94635,224.86,5200,5620,5200,7020,3780,5400,5374.63,1.63,0,-3871,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,949,-9.55,0.74,12,0.53,-554.00,7163.00,7800,20241021,-32.18,4575,20250409,15.63,6490,-18.49,20250211,4575,15.63,20250409,6490,-18.49,20250211,470,1025.53,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,0,N,00,N
+20250502,130624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,-140,5,-2.59,460325910,85448,203.03,5200,5620,5200,7020,3780,5400,5387.21,1.63,0,-8478,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,944,-9.49,0.73,12,0.48,-554.00,7163.00,7800,20241021,-32.56,4575,20250409,14.97,6490,-18.95,20250211,4575,14.97,20250409,6490,-18.95,20250211,470,1019.15,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,0,N,00,N
+20250502,120623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5310,-90,5,-1.67,423550910,78456,186.42,5200,5620,5200,7020,3780,5400,5398.58,1.63,0,-9515,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,953,-9.58,0.74,12,0.44,-554.00,7163.00,7800,20241021,-31.92,4575,20250409,16.07,6490,-18.18,20250211,4575,16.07,20250409,6490,-18.18,20250211,470,1029.79,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,0,N,00,N
+20250502,110623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5330,-70,5,-1.30,365691560,67513,160.42,5200,5620,5200,7020,3780,5400,5416.61,1.63,0,-10028,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,957,-9.62,0.74,12,0.38,-554.00,7163.00,7800,20241021,-31.67,4575,20250409,16.50,6490,-17.87,20250211,4575,16.50,20250409,6490,-17.87,20250211,470,1034.04,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,0,N,00,N
+20250502,100621,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5300,-100,5,-1.85,57151560,10845,25.77,5200,5340,5200,7020,3780,5400,5269.85,1.63,0,825,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,951,-9.57,0.74,12,0.06,-554.00,7163.00,7800,20241021,-32.05,4575,20250409,15.85,6490,-18.34,20250211,4575,15.85,20250409,6490,-18.34,20250211,470,1027.66,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,0,N,00,N
+20250502,090624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5320,-80,5,-1.48,8586500,1636,3.89,5200,5340,5200,7020,3780,5400,5248.47,1.63,0,195,5633,5516,5433,5316,5233,5475,5275,897,1620,5000,3560,10,1,17947011,955,-9.60,0.74,12,0.01,-554.00,7163.00,7800,20241021,-31.79,4575,20250409,16.28,6490,-18.03,20250211,4575,16.28,20250409,6490,-18.03,20250211,470,1031.91,20240805,0.00,Y,084180,5000,897 억,,292984,N,N,0,N,00,N
diff --git a/084370/price/prices-20250501.csv b/084370/price/prices-20250501.csv
new file mode 100644
index 000000000000..9612609479be
--- /dev/null
+++ b/084370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160618,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34200,200,2,0.59,2078872775,60725,79.77,33750,34600,33600,44200,23800,34000,34234.22,30.66,0,24714,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7837,12.39,1.87,12,0.26,2761.00,18272.00,60000,20240528,-43.00,30300,20241220,12.87,49450,-30.84,20250219,30550,11.95,20250103,60000,-43.00,20240528,30300,12.87,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,4459,N,00,N
+20250502,150625,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34150,150,2,0.44,1916740625,55981,73.54,33750,34600,33600,44200,23800,34000,34239.13,30.66,0,24040,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7826,12.37,1.87,12,0.24,2761.00,18272.00,60000,20240528,-43.08,30300,20241220,12.71,49450,-30.94,20250219,30550,11.78,20250103,60000,-43.08,20240528,30300,12.71,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,6733,N,00,N
+20250502,140624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34350,350,2,1.03,1701808275,49706,65.30,33750,34600,33600,44200,23800,34000,34237.48,30.66,0,21886,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7872,12.44,1.88,12,0.22,2761.00,18272.00,60000,20240528,-42.75,30300,20241220,13.37,49450,-30.54,20250219,30550,12.44,20250103,60000,-42.75,20240528,30300,13.37,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,6733,N,00,N
+20250502,130624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34300,300,2,0.88,1421043200,41526,54.55,33750,34600,33600,44200,23800,34000,34220.57,30.66,0,17284,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7860,12.42,1.88,12,0.18,2761.00,18272.00,60000,20240528,-42.83,30300,20241220,13.20,49450,-30.64,20250219,30550,12.27,20250103,60000,-42.83,20240528,30300,13.20,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,6733,N,00,N
+20250502,120624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34300,300,2,0.88,1069855150,31268,41.08,33750,34600,33600,44200,23800,34000,34215.66,30.66,0,10254,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7860,12.42,1.88,12,0.14,2761.00,18272.00,60000,20240528,-42.83,30300,20241220,13.20,49450,-30.64,20250219,30550,12.27,20250103,60000,-42.83,20240528,30300,13.20,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,6733,N,00,N
+20250502,110624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34200,200,2,0.59,879540000,25706,33.77,33750,34600,33600,44200,23800,34000,34215.36,30.66,0,8009,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7837,12.39,1.87,12,0.11,2761.00,18272.00,60000,20240528,-43.00,30300,20241220,12.87,49450,-30.84,20250219,30550,11.95,20250103,60000,-43.00,20240528,30300,12.87,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,6733,N,00,N
+20250502,100621,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34550,550,2,1.62,679900750,19886,26.12,33750,34600,33600,44200,23800,34000,34189.92,30.66,0,8581,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7917,12.51,1.89,12,0.09,2761.00,18272.00,60000,20240528,-42.42,30300,20241220,14.03,49450,-30.13,20250219,30550,13.09,20250103,60000,-42.42,20240528,30300,14.03,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,6733,N,00,N
+20250502,090624,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,33700,-300,5,-0.88,144209500,4269,5.61,33750,34000,33600,44200,23800,34000,33780.63,30.66,0,875,35000,34500,34100,33600,33200,34300,33400,115,10200,500,24480,50,1,22916042,7723,12.21,1.84,12,0.02,2761.00,18272.00,60000,20240528,-43.83,30300,20241220,11.22,49450,-31.85,20250219,30550,10.31,20250103,60000,-43.83,20240528,30300,11.22,20241220,1.05,Y,084370,500,114 억,,7026617,N,N,6733,N,00,N
diff --git a/084440/price/prices-20250501.csv b/084440/price/prices-20250501.csv
new file mode 100644
index 000000000000..a9722d841463
--- /dev/null
+++ b/084440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160619,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1237,-8,5,-0.64,60025618,48515,115.89,1257,1264,1221,1618,872,1245,1237.26,0.00,0,-9736,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,244,-8.71,3.90,09,0.25,-142.00,317.00,1650,20241217,-25.03,728,20241115,69.92,1340,-7.69,20250415,942,31.32,20250123,1650,-25.03,20241217,728,69.92,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250502,150625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1251,6,2,0.48,57175501,46208,110.38,1257,1264,1221,1618,872,1245,1237.35,0.00,0,-9299,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,247,-8.81,3.95,09,0.23,-142.00,317.00,1650,20241217,-24.18,728,20241115,71.84,1340,-6.64,20250415,942,32.80,20250123,1650,-24.18,20241217,728,71.84,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250502,140624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1239,-6,5,-0.48,49837296,40303,96.27,1257,1264,1221,1618,872,1245,1236.57,0.00,0,-7950,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,244,-8.73,3.91,09,0.20,-142.00,317.00,1650,20241217,-24.91,728,20241115,70.19,1340,-7.54,20250415,942,31.53,20250123,1650,-24.91,20241217,728,70.19,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250502,130624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,-16,5,-1.29,46599826,37669,89.98,1257,1264,1221,1618,872,1245,1237.09,0.00,0,-8074,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,242,-8.65,3.88,09,0.19,-142.00,317.00,1650,20241217,-25.52,728,20241115,68.82,1340,-8.28,20250415,942,30.47,20250123,1650,-25.52,20241217,728,68.82,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250502,120624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1236,-9,5,-0.72,32965598,26611,63.57,1257,1264,1229,1618,872,1245,1238.80,0.00,0,-6771,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,244,-8.70,3.90,09,0.13,-142.00,317.00,1650,20241217,-25.09,728,20241115,69.78,1340,-7.76,20250415,942,31.21,20250123,1650,-25.09,20241217,728,69.78,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250502,110624,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1239,-6,5,-0.48,29397018,23720,56.66,1257,1264,1229,1618,872,1245,1239.33,0.00,0,-5385,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,244,-8.73,3.91,09,0.12,-142.00,317.00,1650,20241217,-24.91,728,20241115,70.19,1340,-7.54,20250415,942,31.53,20250123,1650,-24.91,20241217,728,70.19,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250502,100621,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1239,-6,5,-0.48,24318711,19608,46.84,1257,1264,1229,1618,872,1245,1240.24,0.00,0,-5706,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,244,-8.73,3.91,09,0.10,-142.00,317.00,1650,20241217,-24.91,728,20241115,70.19,1340,-7.54,20250415,942,31.53,20250123,1650,-24.91,20241217,728,70.19,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
+20250502,090625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,-16,5,-1.29,6055732,4841,11.56,1257,1264,1229,1618,872,1245,1250.93,0.00,0,-2539,1351,1298,1267,1214,1183,1282,1198,20,373,100,770,1,1,19712800,242,-8.65,3.88,09,0.02,-142.00,317.00,1650,20241217,-25.52,728,20241115,68.82,1340,-8.28,20250415,942,30.47,20250123,1650,-25.52,20241217,728,68.82,20241115,0.00,Y,084440,100,19 억,,0,N,N,0,N,00,N
diff --git a/084650/price/prices-20250501.csv b/084650/price/prices-20250501.csv
new file mode 100644
index 000000000000..a402479069f9
--- /dev/null
+++ b/084650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160619,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2150,0,3,0.00,843999803,393940,95.35,2160,2165,2120,2795,1505,2150,2142.46,3.57,0,49569,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1596,-6.70,0.74,12,0.53,-321.00,2914.00,5420,20240819,-60.33,1991,20250409,7.99,3915,-45.08,20250109,1991,7.99,20250409,5420,-60.33,20240819,1991,7.99,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,35610,N,00,N
+20250502,150625,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2135,-15,5,-0.70,792305463,369781,89.50,2160,2165,2120,2795,1505,2150,2142.63,3.57,0,45964,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1585,-6.65,0.73,12,0.50,-321.00,2914.00,5420,20240819,-60.61,1991,20250409,7.23,3915,-45.47,20250109,1991,7.23,20250409,5420,-60.61,20240819,1991,7.23,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,23009,N,00,N
+20250502,140624,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2135,-15,5,-0.70,587011718,273424,66.18,2160,2165,2120,2795,1505,2150,2146.89,3.57,0,21029,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1585,-6.65,0.73,12,0.37,-321.00,2914.00,5420,20240819,-60.61,1991,20250409,7.23,3915,-45.47,20250109,1991,7.23,20250409,5420,-60.61,20240819,1991,7.23,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,23009,N,00,N
+20250502,130625,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2140,-10,5,-0.47,452598778,210725,51.00,2160,2165,2120,2795,1505,2150,2147.82,3.57,0,15769,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1589,-6.67,0.73,12,0.28,-321.00,2914.00,5420,20240819,-60.52,1991,20250409,7.48,3915,-45.34,20250109,1991,7.48,20250409,5420,-60.52,20240819,1991,7.48,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,23009,N,00,N
+20250502,120624,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2145,-5,5,-0.23,408263610,190027,45.99,2160,2165,2120,2795,1505,2150,2148.45,3.57,0,9762,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1592,-6.68,0.74,12,0.26,-321.00,2914.00,5420,20240819,-60.42,1991,20250409,7.73,3915,-45.21,20250109,1991,7.73,20250409,5420,-60.42,20240819,1991,7.73,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,23009,N,00,N
+20250502,110624,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2150,0,3,0.00,368082105,171315,41.46,2160,2165,2120,2795,1505,2150,2148.57,3.57,0,6400,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1596,-6.70,0.74,12,0.23,-321.00,2914.00,5420,20240819,-60.33,1991,20250409,7.99,3915,-45.08,20250109,1991,7.99,20250409,5420,-60.33,20240819,1991,7.99,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,23009,N,00,N
+20250502,100622,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2165,15,2,0.70,230035450,107145,25.93,2160,2165,2120,2795,1505,2150,2146.95,3.57,0,-4531,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1607,-6.74,0.74,12,0.14,-321.00,2914.00,5420,20240819,-60.06,1991,20250409,8.74,3915,-44.70,20250109,1991,8.74,20250409,5420,-60.06,20240819,1991,8.74,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,23009,N,00,N
+20250502,090625,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,2130,-20,5,-0.93,76822405,35894,8.69,2160,2160,2120,2795,1505,2150,2140.26,3.57,0,-2378,2240,2195,2170,2125,2100,2182,2112,372,645,500,1330,5,1,74239990,1581,-6.64,0.73,12,0.05,-321.00,2914.00,5420,20240819,-60.70,1991,20250409,6.98,3915,-45.59,20250109,1991,6.98,20250409,5420,-60.70,20240819,1991,6.98,20250409,6.43,Y,084650,500,371 억,,2649926,N,N,23009,N,00,N
diff --git a/084670/price/prices-20250501.csv b/084670/price/prices-20250501.csv
new file mode 100644
index 000000000000..3bc3caae1263
--- /dev/null
+++ b/084670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160619,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7190,20,2,0.28,9583200,1332,71.54,7190,7240,7180,9320,5020,7170,7194.59,1.28,0,65,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,208,-1.25,0.36,12,0.05,-5755.00,20205.00,12000,20240730,-40.08,6410,20250408,12.17,7940,-9.45,20250106,6410,12.17,20250408,12000,-40.08,20240730,6410,12.17,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,10,N,00,N
+20250502,150625,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7230,60,2,0.84,9080100,1262,67.78,7190,7240,7180,9320,5020,7170,7195.01,1.28,0,65,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,209,-1.26,0.36,12,0.04,-5755.00,20205.00,12000,20240730,-39.75,6410,20250408,12.79,7940,-8.94,20250106,6410,12.79,20250408,12000,-39.75,20240730,6410,12.79,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,2,N,00,N
+20250502,140624,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7230,60,2,0.84,9080100,1262,67.78,7190,7240,7180,9320,5020,7170,7195.01,1.28,0,65,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,209,-1.26,0.36,12,0.04,-5755.00,20205.00,12000,20240730,-39.75,6410,20250408,12.79,7940,-8.94,20250106,6410,12.79,20250408,12000,-39.75,20240730,6410,12.79,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,2,N,00,N
+20250502,130625,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7230,60,2,0.84,7366590,1025,55.05,7190,7240,7180,9320,5020,7170,7186.92,1.28,0,48,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,209,-1.26,0.36,12,0.04,-5755.00,20205.00,12000,20240730,-39.75,6410,20250408,12.79,7940,-8.94,20250106,6410,12.79,20250408,12000,-39.75,20240730,6410,12.79,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,2,N,00,N
+20250502,120624,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7230,60,2,0.84,1555410,216,11.60,7190,7240,7180,9320,5020,7170,7200.97,1.28,0,2,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,209,-1.26,0.36,12,0.01,-5755.00,20205.00,12000,20240730,-39.75,6410,20250408,12.79,7940,-8.94,20250106,6410,12.79,20250408,12000,-39.75,20240730,6410,12.79,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,2,N,00,N
+20250502,110624,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7230,60,2,0.84,1555410,216,11.60,7190,7240,7180,9320,5020,7170,7200.97,1.28,0,2,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,209,-1.26,0.36,12,0.01,-5755.00,20205.00,12000,20240730,-39.75,6410,20250408,12.79,7940,-8.94,20250106,6410,12.79,20250408,12000,-39.75,20240730,6410,12.79,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,2,N,00,N
+20250502,100622,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7240,70,2,0.98,1519260,211,11.33,7190,7240,7180,9320,5020,7170,7200.28,1.28,0,2,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,210,-1.26,0.36,12,0.01,-5755.00,20205.00,12000,20240730,-39.67,6410,20250408,12.95,7940,-8.82,20250106,6410,12.95,20250408,12000,-39.67,20240730,6410,12.95,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,2,N,00,N
+20250502,090625,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,7170,0,3,0.00,0,0,0.00,0,0,0,9320,5020,7170,0.00,1.28,0,0,7323,7246,7203,7126,7083,7225,7105,170,2150,5000,4870,10,1,2895569,208,-1.25,0.35,12,0.00,-5755.00,20205.00,12000,20240730,-40.25,6410,20250408,11.86,7940,-9.70,20250106,6410,11.86,20250408,12000,-40.25,20240730,6410,11.86,20250408,0.00,Y,084670,5000,169 억,,37096,N,N,2,N,00,N
diff --git a/084680/price/prices-20250501.csv b/084680/price/prices-20250501.csv
new file mode 100644
index 000000000000..e7d5272a1f77
--- /dev/null
+++ b/084680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160619,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1423,8,2,0.57,566193418,392729,201.07,1415,1474,1415,1839,991,1415,1441.70,0.92,0,47628,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2018,-9.81,0.86,12,0.28,-145.00,1654.00,2140,20241030,-33.50,1206,20250409,17.99,1587,-10.33,20250107,1206,17.99,20250409,2140,-33.50,20241030,1206,17.99,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,602,N,00,N
+20250502,150626,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1439,24,2,1.70,505649378,350292,179.34,1415,1474,1415,1839,991,1415,1443.51,0.92,0,34624,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2041,-9.92,0.87,12,0.25,-145.00,1654.00,2140,20241030,-32.76,1206,20250409,19.32,1587,-9.33,20250107,1206,19.32,20250409,2140,-32.76,20241030,1206,19.32,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,121,N,00,N
+20250502,140625,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1440,25,2,1.77,427750208,296151,151.62,1415,1474,1415,1839,991,1415,1444.37,0.92,0,38401,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2042,-9.93,0.87,12,0.21,-145.00,1654.00,2140,20241030,-32.71,1206,20250409,19.40,1587,-9.26,20250107,1206,19.40,20250409,2140,-32.71,20241030,1206,19.40,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,121,N,00,N
+20250502,130625,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1440,25,2,1.77,407202495,281883,144.32,1415,1474,1415,1839,991,1415,1444.58,0.92,0,39549,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2042,-9.93,0.87,12,0.20,-145.00,1654.00,2140,20241030,-32.71,1206,20250409,19.40,1587,-9.26,20250107,1206,19.40,20250409,2140,-32.71,20241030,1206,19.40,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,121,N,00,N
+20250502,120625,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1438,23,2,1.63,361733475,250334,128.16,1415,1474,1415,1839,991,1415,1445.00,0.92,0,27050,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2039,-9.92,0.87,12,0.18,-145.00,1654.00,2140,20241030,-32.80,1206,20250409,19.24,1587,-9.39,20250107,1206,19.24,20250409,2140,-32.80,20241030,1206,19.24,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,121,N,00,N
+20250502,110625,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1438,23,2,1.63,332840888,230193,117.85,1415,1474,1415,1839,991,1415,1445.92,0.92,0,24026,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2039,-9.92,0.87,12,0.16,-145.00,1654.00,2140,20241030,-32.80,1206,20250409,19.24,1587,-9.39,20250107,1206,19.24,20250409,2140,-32.80,20241030,1206,19.24,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,121,N,00,N
+20250502,100622,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1453,38,2,2.69,280770708,194029,99.34,1415,1474,1415,1839,991,1415,1447.06,0.92,0,17474,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2060,-10.02,0.88,12,0.14,-145.00,1654.00,2140,20241030,-32.10,1206,20250409,20.48,1587,-8.44,20250107,1206,20.48,20250409,2140,-32.10,20241030,1206,20.48,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,121,N,00,N
+20250502,090625,57,100.00,KOSPI,,제조,N,N,N,N, ,N,1455,40,2,2.83,121994364,84030,43.02,1415,1474,1415,1839,991,1415,1451.80,0.92,0,6588,1453,1433,1424,1404,1395,1429,1400,1418,424,1000,1010,1,1,141806193,2063,-10.03,0.88,12,0.06,-145.00,1654.00,2140,20241030,-32.01,1206,20250409,20.65,1587,-8.32,20250107,1206,20.65,20250409,2140,-32.01,20241030,1206,20.65,20250409,1.19,Y,084680,1000,1418 억,,1308479,N,N,121,N,00,N
diff --git a/084690/price/prices-20250501.csv b/084690/price/prices-20250501.csv
new file mode 100644
index 000000000000..bd92f97cc212
--- /dev/null
+++ b/084690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160620,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10650,-20,5,-0.19,17122385680,1551317,161.45,11400,11510,10650,13870,7470,10670,11037.55,5.94,0,-47058,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3857,19.43,0.52,12,4.28,548.00,20676.00,18620,20250408,-42.80,7820,20240909,36.19,18620,-42.80,20250408,9270,14.89,20250404,18620,-42.80,20250408,7820,36.19,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,36746,N,00,N
+20250502,150626,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10750,80,2,0.75,15996448890,1445977,150.49,11400,11510,10720,13870,7470,10670,11062.73,5.94,0,-45716,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3893,19.62,0.52,12,3.99,548.00,20676.00,18620,20250408,-42.27,7820,20240909,37.47,18620,-42.27,20250408,9270,15.97,20250404,18620,-42.27,20250408,7820,37.47,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,6149,N,00,N
+20250502,140625,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10970,300,2,2.81,14272493575,1287580,134.01,11400,11510,10730,13870,7470,10670,11084.74,5.94,0,-41320,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3973,20.02,0.53,12,3.56,548.00,20676.00,18620,20250408,-41.08,7820,20240909,40.28,18620,-41.08,20250408,9270,18.34,20250404,18620,-41.08,20250408,7820,40.28,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,6149,N,00,N
+20250502,130625,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10850,180,2,1.69,9126970470,825713,85.94,11400,11510,10730,13870,7470,10670,11053.44,5.94,0,-27030,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3929,19.80,0.52,12,2.28,548.00,20676.00,18620,20250408,-41.73,7820,20240909,38.75,18620,-41.73,20250408,9270,17.04,20250404,18620,-41.73,20250408,7820,38.75,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,6149,N,00,N
+20250502,120625,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10940,270,2,2.53,8472211755,765653,79.69,11400,11510,10730,13870,7470,10670,11065.34,5.94,0,-21134,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3962,19.96,0.53,12,2.11,548.00,20676.00,18620,20250408,-41.25,7820,20240909,39.90,18620,-41.25,20250408,9270,18.02,20250404,18620,-41.25,20250408,7820,39.90,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,6149,N,00,N
+20250502,110625,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10970,300,2,2.81,7817157285,705949,73.47,11400,11510,10730,13870,7470,10670,11073.26,5.94,0,-18002,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3973,20.02,0.53,12,1.95,548.00,20676.00,18620,20250408,-41.08,7820,20240909,40.28,18620,-41.08,20250408,9270,18.34,20250404,18620,-41.08,20250408,7820,40.28,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,6149,N,00,N
+20250502,100622,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10870,200,2,1.87,6100940920,548756,57.11,11400,11510,10750,13870,7470,10670,11117.77,5.94,0,-31598,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3936,19.84,0.53,12,1.52,548.00,20676.00,18620,20250408,-41.62,7820,20240909,39.00,18620,-41.62,20250408,9270,17.26,20250404,18620,-41.62,20250408,7820,39.00,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,6149,N,00,N
+20250502,090626,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,10970,300,2,2.81,3184782675,282856,29.44,11400,11510,10910,13870,7470,10670,11259.38,5.94,0,-17198,11683,11176,10863,10356,10043,11020,10200,362,3200,1000,7890,10,1,36212538,3973,20.02,0.53,12,0.78,548.00,20676.00,18620,20250408,-41.08,7820,20240909,40.28,18620,-41.08,20250408,9270,18.34,20250404,18620,-41.08,20250408,7820,40.28,20240909,6.78,Y,084690,1000,362 억,,2151162,N,N,6149,N,00,N
diff --git a/084730/price/prices-20250501.csv b/084730/price/prices-20250501.csv
new file mode 100644
index 000000000000..288b623aefe2
--- /dev/null
+++ b/084730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160620,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9610,10,2,0.10,255996025,26790,155.83,9600,9650,9470,12480,6720,9600,9555.66,2.89,0,-542,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1068,11.16,0.56,12,0.24,861.00,17127.00,16240,20240508,-40.83,7610,20241210,26.28,11180,-14.04,20250319,8410,14.27,20250203,16240,-40.83,20240508,7610,26.28,20241210,1.72,Y,084730,500,55 억,,320691,N,N,1524,N,00,N
+20250502,150626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9490,-110,5,-1.15,245076645,25648,149.19,9600,9650,9470,12480,6720,9600,9555.39,2.89,0,-383,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1054,11.02,0.55,12,0.23,861.00,17127.00,16240,20240508,-41.56,7610,20241210,24.70,11180,-15.12,20250319,8410,12.84,20250203,16240,-41.56,20240508,7610,24.70,20241210,1.72,Y,084730,500,55 억,,320691,N,N,486,N,00,N
+20250502,140625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,-100,5,-1.04,223916445,23421,136.23,9600,9650,9470,12480,6720,9600,9560.50,2.89,0,-536,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1055,11.03,0.55,12,0.21,861.00,17127.00,16240,20240508,-41.50,7610,20241210,24.84,11180,-15.03,20250319,8410,12.96,20250203,16240,-41.50,20240508,7610,24.84,20241210,1.72,Y,084730,500,55 억,,320691,N,N,486,N,00,N
+20250502,130626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9600,0,3,0.00,186128505,19453,113.15,9600,9650,9470,12480,6720,9600,9568.11,2.89,0,-1261,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1067,11.15,0.56,12,0.18,861.00,17127.00,16240,20240508,-40.89,7610,20241210,26.15,11180,-14.13,20250319,8410,14.15,20250203,16240,-40.89,20240508,7610,26.15,20241210,1.72,Y,084730,500,55 억,,320691,N,N,486,N,00,N
+20250502,120625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9600,0,3,0.00,162286755,16970,98.71,9600,9650,9470,12480,6720,9600,9563.16,2.89,0,-1405,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1067,11.15,0.56,12,0.15,861.00,17127.00,16240,20240508,-40.89,7610,20241210,26.15,11180,-14.13,20250319,8410,14.15,20250203,16240,-40.89,20240508,7610,26.15,20241210,1.72,Y,084730,500,55 억,,320691,N,N,486,N,00,N
+20250502,110625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9590,-10,5,-0.10,121982625,12773,74.30,9600,9650,9470,12480,6720,9600,9550.04,2.89,0,-2013,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1065,11.14,0.56,12,0.11,861.00,17127.00,16240,20240508,-40.95,7610,20241210,26.02,11180,-14.22,20250319,8410,14.03,20250203,16240,-40.95,20240508,7610,26.02,20241210,1.72,Y,084730,500,55 억,,320691,N,N,486,N,00,N
+20250502,100623,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9500,-100,5,-1.04,62783445,6562,38.17,9600,9650,9480,12480,6720,9600,9567.73,2.89,0,-1241,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1055,11.03,0.55,12,0.06,861.00,17127.00,16240,20240508,-41.50,7610,20241210,24.84,11180,-15.03,20250319,8410,12.96,20250203,16240,-41.50,20240508,7610,24.84,20241210,1.72,Y,084730,500,55 억,,320691,N,N,486,N,00,N
+20250502,090626,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9520,-80,5,-0.83,3926810,410,2.38,9600,9610,9520,12480,6720,9600,9577.59,2.89,0,-261,10080,9840,9720,9480,9360,9780,9420,56,2880,500,6720,10,1,11109424,1058,11.06,0.56,12,0.00,861.00,17127.00,16240,20240508,-41.38,7610,20241210,25.10,11180,-14.85,20250319,8410,13.20,20250203,16240,-41.38,20240508,7610,25.10,20241210,1.72,Y,084730,500,55 억,,320691,N,N,486,N,00,N
diff --git a/084850/price/prices-20250501.csv b/084850/price/prices-20250501.csv
new file mode 100644
index 000000000000..49489ee70d27
--- /dev/null
+++ b/084850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160620,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12450,360,2,2.98,432628340,35109,18.88,12200,12470,12200,15710,8470,12090,12322.38,2.39,0,4515,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2824,230.56,1.09,12,0.15,54.00,11385.00,28900,20240617,-56.92,9580,20250409,29.96,15240,-18.31,20250224,9580,29.96,20250409,28900,-56.92,20240617,9580,29.96,20250409,0.20,Y,084850,500,115 억,,541875,N,N,487,N,00,N
+20250502,150626,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12450,360,2,2.98,400091220,32490,17.48,12200,12470,12200,15710,8470,12090,12314.29,2.39,0,4415,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2824,230.56,1.09,12,0.14,54.00,11385.00,28900,20240617,-56.92,9580,20250409,29.96,15240,-18.31,20250224,9580,29.96,20250409,28900,-56.92,20240617,9580,29.96,20250409,0.20,Y,084850,500,115 억,,541875,N,N,3954,N,00,N
+20250502,140626,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12310,220,2,1.82,305979400,24872,13.38,12200,12470,12200,15710,8470,12090,12302.16,2.39,0,2364,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2792,227.96,1.08,12,0.11,54.00,11385.00,28900,20240617,-57.40,9580,20250409,28.50,15240,-19.23,20250224,9580,28.50,20250409,28900,-57.40,20240617,9580,28.50,20250409,0.20,Y,084850,500,115 억,,541875,N,N,3954,N,00,N
+20250502,130626,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12270,180,2,1.49,281338730,22868,12.30,12200,12470,12200,15710,8470,12090,12302.73,2.39,0,1986,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2783,227.22,1.08,12,0.10,54.00,11385.00,28900,20240617,-57.54,9580,20250409,28.08,15240,-19.49,20250224,9580,28.08,20250409,28900,-57.54,20240617,9580,28.08,20250409,0.20,Y,084850,500,115 억,,541875,N,N,3954,N,00,N
+20250502,120625,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12330,240,2,1.99,251332970,20423,10.99,12200,12470,12200,15710,8470,12090,12306.37,2.39,0,1723,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2797,228.33,1.08,12,0.09,54.00,11385.00,28900,20240617,-57.34,9580,20250409,28.71,15240,-19.09,20250224,9580,28.71,20250409,28900,-57.34,20240617,9580,28.71,20250409,0.20,Y,084850,500,115 억,,541875,N,N,3954,N,00,N
+20250502,110625,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12310,220,2,1.82,233691690,18990,10.21,12200,12470,12200,15710,8470,12090,12306.04,2.39,0,1553,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2792,227.96,1.08,12,0.08,54.00,11385.00,28900,20240617,-57.40,9580,20250409,28.50,15240,-19.23,20250224,9580,28.50,20250409,28900,-57.40,20240617,9580,28.50,20250409,0.20,Y,084850,500,115 억,,541875,N,N,3954,N,00,N
+20250502,100623,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12250,160,2,1.32,148681190,12082,6.50,12200,12470,12200,15710,8470,12090,12306.01,2.39,0,595,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2779,226.85,1.08,12,0.05,54.00,11385.00,28900,20240617,-57.61,9580,20250409,27.87,15240,-19.62,20250224,9580,27.87,20250409,28900,-57.61,20240617,9580,27.87,20250409,0.20,Y,084850,500,115 억,,541875,N,N,3954,N,00,N
+20250502,090626,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12310,220,2,1.82,66000510,5352,2.88,12200,12470,12200,15710,8470,12090,12331.93,2.39,0,171,13083,12586,11873,11376,10663,12835,11625,116,3620,500,8700,10,1,22682934,2792,227.96,1.08,12,0.02,54.00,11385.00,28900,20240617,-57.40,9580,20250409,28.50,15240,-19.23,20250224,9580,28.50,20250409,28900,-57.40,20240617,9580,28.50,20250409,0.20,Y,084850,500,115 억,,541875,N,N,3954,N,00,N
diff --git a/084870/price/prices-20250501.csv b/084870/price/prices-20250501.csv
new file mode 100644
index 000000000000..3f069f63ec1d
--- /dev/null
+++ b/084870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160620,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1226,31,2,2.59,75258496,63123,57.98,1195,1226,1176,1553,837,1195,1192.25,2.03,0,867,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,256,-35.03,0.42,12,0.30,-35.00,2952.00,1839,20240509,-33.33,1018,20250213,20.43,1329,-7.75,20250428,1018,20.43,20250213,1839,-33.33,20240509,1018,20.43,20250213,0.62,Y,084870,500,104 억,,423289,N,N,77,N,00,N
+20250502,150627,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1201,6,2,0.50,68626264,57686,52.99,1195,1223,1176,1553,837,1195,1189.65,2.03,0,1054,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,250,-34.31,0.41,12,0.28,-35.00,2952.00,1839,20240509,-34.69,1018,20250213,17.98,1329,-9.63,20250428,1018,17.98,20250213,1839,-34.69,20240509,1018,17.98,20250213,0.62,Y,084870,500,104 억,,423289,N,N,15,N,00,N
+20250502,140626,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1218,23,2,1.92,63900089,53775,49.39,1195,1223,1176,1553,837,1195,1188.29,2.03,0,992,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,254,-34.80,0.41,12,0.26,-35.00,2952.00,1839,20240509,-33.77,1018,20250213,19.65,1329,-8.35,20250428,1018,19.65,20250213,1839,-33.77,20240509,1018,19.65,20250213,0.62,Y,084870,500,104 억,,423289,N,N,15,N,00,N
+20250502,130626,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1217,22,2,1.84,59268037,49966,45.89,1195,1219,1176,1553,837,1195,1186.17,2.03,0,937,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,254,-34.77,0.41,12,0.24,-35.00,2952.00,1839,20240509,-33.82,1018,20250213,19.55,1329,-8.43,20250428,1018,19.55,20250213,1839,-33.82,20240509,1018,19.55,20250213,0.62,Y,084870,500,104 억,,423289,N,N,15,N,00,N
+20250502,120626,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1186,-9,5,-0.75,50535781,42735,39.25,1195,1195,1176,1553,837,1195,1182.54,2.03,0,3855,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,247,-33.89,0.40,12,0.20,-35.00,2952.00,1839,20240509,-35.51,1018,20250213,16.50,1329,-10.76,20250428,1018,16.50,20250213,1839,-35.51,20240509,1018,16.50,20250213,0.62,Y,084870,500,104 억,,423289,N,N,15,N,00,N
+20250502,110626,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1185,-10,5,-0.84,47908287,40511,37.21,1195,1195,1176,1553,837,1195,1182.60,2.03,0,3783,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,247,-33.86,0.40,12,0.19,-35.00,2952.00,1839,20240509,-35.56,1018,20250213,16.40,1329,-10.84,20250428,1018,16.40,20250213,1839,-35.56,20240509,1018,16.40,20250213,0.62,Y,084870,500,104 억,,423289,N,N,15,N,00,N
+20250502,100623,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1186,-9,5,-0.75,33877911,28606,26.28,1195,1195,1180,1553,837,1195,1184.29,2.03,0,3216,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,247,-33.89,0.40,12,0.14,-35.00,2952.00,1839,20240509,-35.51,1018,20250213,16.50,1329,-10.76,20250428,1018,16.50,20250213,1839,-35.51,20240509,1018,16.50,20250213,0.62,Y,084870,500,104 억,,423289,N,N,15,N,00,N
+20250502,090626,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1195,0,3,0.00,10116100,8520,7.83,1195,1195,1182,1553,837,1195,1187.34,2.03,0,1000,1263,1229,1208,1174,1153,1218,1163,104,358,500,830,1,1,20856819,249,-34.14,0.40,12,0.04,-35.00,2952.00,1839,20240509,-35.02,1018,20250213,17.39,1329,-10.08,20250428,1018,17.39,20250213,1839,-35.02,20240509,1018,17.39,20250213,0.62,Y,084870,500,104 억,,423289,N,N,15,N,00,N
diff --git a/084990/price/prices-20250501.csv b/084990/price/prices-20250501.csv
new file mode 100644
index 000000000000..277ceb404ee0
--- /dev/null
+++ b/084990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160621,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2765,115,2,4.34,276711418,100656,114.55,2650,2795,2650,3445,1855,2650,2749.08,5.14,0,3857,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1274,-8.48,0.87,12,0.22,-326.00,3174.00,4950,20240819,-44.14,2115,20250409,30.73,2940,-5.95,20250110,2115,30.73,20250409,4950,-44.14,20240819,2115,30.73,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,2,N,00,N
+20250502,150627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,100,2,3.77,254738938,92659,105.45,2650,2795,2650,3445,1855,2650,2749.21,5.14,0,3926,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1268,-8.44,0.87,12,0.20,-326.00,3174.00,4950,20240819,-44.44,2115,20250409,30.02,2940,-6.46,20250110,2115,30.02,20250409,4950,-44.44,20240819,2115,30.02,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,0,N,00,N
+20250502,140626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2755,105,2,3.96,228698884,83123,94.59,2650,2795,2650,3445,1855,2650,2751.33,5.14,0,1500,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1270,-8.45,0.87,12,0.18,-326.00,3174.00,4950,20240819,-44.34,2115,20250409,30.26,2940,-6.29,20250110,2115,30.26,20250409,4950,-44.34,20240819,2115,30.26,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,0,N,00,N
+20250502,130626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2740,90,2,3.40,209001124,75978,86.46,2650,2795,2650,3445,1855,2650,2750.81,5.14,0,2667,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1263,-8.40,0.86,12,0.16,-326.00,3174.00,4950,20240819,-44.65,2115,20250409,29.55,2940,-6.80,20250110,2115,29.55,20250409,4950,-44.65,20240819,2115,29.55,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,0,N,00,N
+20250502,120626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2750,100,2,3.77,192210039,69893,79.54,2650,2795,2650,3445,1855,2650,2750.06,5.14,0,2739,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1268,-8.44,0.87,12,0.15,-326.00,3174.00,4950,20240819,-44.44,2115,20250409,30.02,2940,-6.46,20250110,2115,30.02,20250409,4950,-44.44,20240819,2115,30.02,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,0,N,00,N
+20250502,110626,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2730,80,2,3.02,150491924,54816,62.38,2650,2795,2650,3445,1855,2650,2745.40,5.14,0,-80,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1258,-8.37,0.86,12,0.12,-326.00,3174.00,4950,20240819,-44.85,2115,20250409,29.08,2940,-7.14,20250110,2115,29.08,20250409,4950,-44.85,20240819,2115,29.08,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,0,N,00,N
+20250502,100624,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2735,85,2,3.21,48410565,17851,20.31,2650,2750,2650,3445,1855,2650,2711.92,5.14,0,-3492,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1261,-8.39,0.86,12,0.04,-326.00,3174.00,4950,20240819,-44.75,2115,20250409,29.31,2940,-6.97,20250110,2115,29.31,20250409,4950,-44.75,20240819,2115,29.31,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,0,N,00,N
+20250502,090627,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2685,35,2,1.32,4720805,1779,2.02,2650,2685,2650,3445,1855,2650,2653.63,5.14,0,-568,2816,2732,2686,2602,2556,2710,2580,230,795,500,1900,5,1,46092797,1238,-8.24,0.85,12,0.00,-326.00,3174.00,4950,20240819,-45.76,2115,20250409,26.95,2940,-8.67,20250110,2115,26.95,20250409,4950,-45.76,20240819,2115,26.95,20250409,0.00,Y,084990,500,230 억,,2370706,N,N,0,N,00,N
diff --git a/085310/price/prices-20250501.csv b/085310/price/prices-20250501.csv
new file mode 100644
index 000000000000..178fcc2034ca
--- /dev/null
+++ b/085310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160621,57,100.00,KOSPI,,금속,N,N,N,N, ,N,889,-12,5,-1.33,140589105,158704,93.91,901,910,874,1171,631,901,885.86,0.00,0,20102,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,701,-80.82,0.39,12,0.20,-11.00,2253.00,1114,20240607,-20.20,610,20241210,45.74,1050,-15.33,20250114,742,19.81,20250407,1114,-20.20,20240607,610,45.74,20241210,0.40,Y,085310,500,399 억,,0,N,N,315,N,00,N
+20250502,150627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,893,-8,5,-0.89,137181532,154877,91.65,901,910,874,1171,631,901,885.75,0.00,0,21256,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,704,-81.18,0.40,12,0.20,-11.00,2253.00,1114,20240607,-19.84,610,20241210,46.39,1050,-14.95,20250114,742,20.35,20250407,1114,-19.84,20240607,610,46.39,20241210,0.40,Y,085310,500,399 억,,0,N,N,68,N,00,N
+20250502,140626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,894,-7,5,-0.78,133953653,151275,89.52,901,910,874,1171,631,901,885.50,0.00,0,23918,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,705,-81.27,0.40,12,0.19,-11.00,2253.00,1114,20240607,-19.75,610,20241210,46.56,1050,-14.86,20250114,742,20.49,20250407,1114,-19.75,20240607,610,46.56,20241210,0.40,Y,085310,500,399 억,,0,N,N,68,N,00,N
+20250502,130627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,896,-5,5,-0.55,130001594,146846,86.89,901,910,874,1171,631,901,885.29,0.00,0,23807,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,707,-81.45,0.40,12,0.19,-11.00,2253.00,1114,20240607,-19.57,610,20241210,46.89,1050,-14.67,20250114,742,20.75,20250407,1114,-19.57,20240607,610,46.89,20241210,0.40,Y,085310,500,399 억,,0,N,N,68,N,00,N
+20250502,120626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,887,-14,5,-1.55,106116499,120110,71.07,901,910,874,1171,631,901,883.49,0.00,0,26387,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,700,-80.64,0.39,12,0.15,-11.00,2253.00,1114,20240607,-20.38,610,20241210,45.41,1050,-15.52,20250114,742,19.54,20250407,1114,-20.38,20240607,610,45.41,20241210,0.40,Y,085310,500,399 억,,0,N,N,68,N,00,N
+20250502,110626,57,100.00,KOSPI,,금속,N,N,N,N, ,N,881,-20,5,-2.22,103142091,116737,69.08,901,910,874,1171,631,901,883.54,0.00,0,25603,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,695,-80.09,0.39,12,0.15,-11.00,2253.00,1114,20240607,-20.92,610,20241210,44.43,1050,-16.10,20250114,742,18.73,20250407,1114,-20.92,20240607,610,44.43,20241210,0.40,Y,085310,500,399 억,,0,N,N,68,N,00,N
+20250502,100624,57,100.00,KOSPI,,금속,N,N,N,N, ,N,878,-23,5,-2.55,85268333,96447,57.07,901,910,874,1171,631,901,884.10,0.00,0,25579,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,693,-79.82,0.39,12,0.12,-11.00,2253.00,1114,20240607,-21.18,610,20241210,43.93,1050,-16.38,20250114,742,18.33,20250407,1114,-21.18,20240607,610,43.93,20241210,0.40,Y,085310,500,399 억,,0,N,N,68,N,00,N
+20250502,090627,57,100.00,KOSPI,,금속,N,N,N,N, ,N,895,-6,5,-0.67,2051533,2287,1.35,901,905,895,1171,631,901,897.04,0.00,0,-2266,916,908,902,894,888,905,891,400,270,500,660,1,1,78880322,706,-81.36,0.40,12,0.00,-11.00,2253.00,1114,20240607,-19.66,610,20241210,46.72,1050,-14.76,20250114,742,20.62,20250407,1114,-19.66,20240607,610,46.72,20241210,0.40,Y,085310,500,399 억,,0,N,N,68,N,00,N
diff --git a/085620/price/prices-20250501.csv b/085620/price/prices-20250501.csv
new file mode 100644
index 000000000000..ba38fbaa09d2
--- /dev/null
+++ b/085620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160621,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5290,-160,5,-2.94,320482730,60094,51.76,5430,5450,5170,7080,3820,5450,5333.02,1.22,0,-14731,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9364,7.70,0.36,12,0.03,687.00,14812.00,6140,20240627,-13.84,4250,20250214,24.47,5530,-4.34,20250430,4250,24.47,20250214,6140,-13.84,20240627,4250,24.47,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
+20250502,150627,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5250,-200,5,-3.67,311667580,58416,50.32,5430,5450,5170,7080,3820,5450,5335.31,1.22,0,-14386,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9293,7.64,0.35,12,0.03,687.00,14812.00,6140,20240627,-14.50,4250,20250214,23.53,5530,-5.06,20250430,4250,23.53,20250214,6140,-14.50,20240627,4250,23.53,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
+20250502,140627,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5280,-170,5,-3.12,258411470,48266,41.57,5430,5450,5260,7080,3820,5450,5353.90,1.22,0,-9503,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9346,7.69,0.36,12,0.03,687.00,14812.00,6140,20240627,-14.01,4250,20250214,24.24,5530,-4.52,20250430,4250,24.24,20250214,6140,-14.01,20240627,4250,24.24,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
+20250502,130627,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5290,-160,5,-2.94,223604130,41688,35.91,5430,5450,5260,7080,3820,5450,5363.75,1.22,0,-4841,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9364,7.70,0.36,12,0.02,687.00,14812.00,6140,20240627,-13.84,4250,20250214,24.47,5530,-4.34,20250430,4250,24.47,20250214,6140,-13.84,20240627,4250,24.47,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
+20250502,120626,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5340,-110,5,-2.02,176053050,32774,28.23,5430,5430,5260,7080,3820,5450,5371.73,1.22,0,2315,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9453,7.77,0.36,12,0.02,687.00,14812.00,6140,20240627,-13.03,4250,20250214,25.65,5530,-3.44,20250430,4250,25.65,20250214,6140,-13.03,20240627,4250,25.65,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
+20250502,110626,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5410,-40,5,-0.73,146248980,27220,23.45,5430,5430,5260,7080,3820,5450,5372.85,1.22,0,5467,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9577,7.87,0.37,12,0.02,687.00,14812.00,6140,20240627,-11.89,4250,20250214,27.29,5530,-2.17,20250430,4250,27.29,20250214,6140,-11.89,20240627,4250,27.29,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
+20250502,100624,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5360,-90,5,-1.65,89911990,16750,14.43,5430,5430,5260,7080,3820,5450,5367.88,1.22,0,7288,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9488,7.80,0.36,12,0.01,687.00,14812.00,6140,20240627,-12.70,4250,20250214,26.12,5530,-3.07,20250430,4250,26.12,20250214,6140,-12.70,20240627,4250,26.12,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
+20250502,090627,55,60.00,KOSPI,,보험,N,N,N,Y,60,N,5370,-80,5,-1.47,57049700,10574,9.11,5430,5430,5360,7080,3820,5450,5395.28,1.22,0,8006,5656,5552,5426,5322,5196,5605,5375,8851,1630,5000,3920,10,1,177016189,9506,7.82,0.36,12,0.01,687.00,14812.00,6140,20240627,-12.54,4250,20250214,26.35,5530,-2.89,20250430,4250,26.35,20250214,6140,-12.54,20240627,4250,26.35,20250214,0.03,Y,085620,5000,8850 억,,2153043,N,N,216,N,00,N
diff --git a/085660/price/prices-20250501.csv b/085660/price/prices-20250501.csv
new file mode 100644
index 000000000000..f6dc51ec3a47
--- /dev/null
+++ b/085660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160621,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11020,50,2,0.46,1038673660,94290,63.76,10850,11180,10840,14260,7680,10970,11015.74,6.99,0,13861,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6206,-79.28,2.25,12,0.17,-139.00,4896.00,17078,20240829,-35.47,9260,20250409,19.01,12231,-9.90,20250304,9260,19.01,20250409,18500,-40.43,20240829,9260,19.01,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,11787,N,00,N
+20250502,150628,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11030,60,2,0.55,969745410,88053,59.54,10850,11180,10840,14260,7680,10970,11013.20,6.99,0,12777,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6211,-79.35,2.25,12,0.16,-139.00,4896.00,17078,20240829,-35.41,9260,20250409,19.11,12231,-9.82,20250304,9260,19.11,20250409,18500,-40.38,20240829,9260,19.11,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,10997,N,00,N
+20250502,140627,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11030,60,2,0.55,886753195,80520,54.45,10850,11180,10840,14260,7680,10970,11012.83,6.99,0,13872,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6211,-79.35,2.25,12,0.14,-139.00,4896.00,17078,20240829,-35.41,9260,20250409,19.11,12231,-9.82,20250304,9260,19.11,20250409,18500,-40.38,20240829,9260,19.11,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,10997,N,00,N
+20250502,130627,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10950,-20,5,-0.18,728897855,66150,44.73,10850,11180,10840,14260,7680,10970,11018.86,6.99,0,10295,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6166,-78.78,2.24,12,0.12,-139.00,4896.00,17078,20240829,-35.88,9260,20250409,18.25,12231,-10.47,20250304,9260,18.25,20250409,18500,-40.81,20240829,9260,18.25,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,10997,N,00,N
+20250502,120627,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10990,20,2,0.18,615519570,55812,37.74,10850,11180,10840,14260,7680,10970,11028.44,6.99,0,6361,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6189,-79.06,2.24,12,0.10,-139.00,4896.00,17078,20240829,-35.65,9260,20250409,18.68,12231,-10.15,20250304,9260,18.68,20250409,18500,-40.59,20240829,9260,18.68,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,10997,N,00,N
+20250502,110627,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11040,70,2,0.64,516891160,46850,31.68,10850,11180,10840,14260,7680,10970,11032.90,6.99,0,3941,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6217,-79.42,2.25,12,0.08,-139.00,4896.00,17078,20240829,-35.36,9260,20250409,19.22,12231,-9.74,20250304,9260,19.22,20250409,18500,-40.32,20240829,9260,19.22,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,10997,N,00,N
+20250502,100624,57,100.00,KSQ150,,제약,N,N,N,N, ,N,11060,90,2,0.82,357400505,32399,21.91,10850,11180,10840,14260,7680,10970,11031.22,6.99,0,2857,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6228,-79.57,2.26,12,0.06,-139.00,4896.00,17078,20240829,-35.24,9260,20250409,19.44,12231,-9.57,20250304,9260,19.44,20250409,18500,-40.22,20240829,9260,19.44,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,10997,N,00,N
+20250502,090627,57,100.00,KSQ150,,제약,N,N,N,N, ,N,10910,-60,5,-0.55,54229550,4982,3.37,10850,10960,10840,14260,7680,10970,10885.10,6.99,0,1078,11350,11160,11010,10820,10670,11085,10745,282,3290,500,7670,10,1,56314443,6144,-78.49,2.23,12,0.01,-139.00,4896.00,17078,20240829,-36.12,9260,20250409,17.82,12231,-10.80,20250304,9260,17.82,20250409,18500,-41.03,20240829,9260,17.82,20250409,1.45,Y,085660,500,281 억,,3937512,N,N,10997,N,00,N
diff --git a/085670/price/prices-20250501.csv b/085670/price/prices-20250501.csv
new file mode 100644
index 000000000000..29b7cdcd9d8a
--- /dev/null
+++ b/085670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160622,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,60,2,1.32,160335284,34990,87.33,4530,4610,4525,5880,3175,4530,4582.32,3.21,0,7041,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1122,6.98,1.11,12,0.14,658.00,4153.00,8400,20240510,-45.36,3735,20250409,22.89,6250,-26.56,20250106,3735,22.89,20250409,8400,-45.36,20240510,3735,22.89,20250409,5.16,Y,085670,500,122 억,,784251,N,N,1763,N,00,N
+20250502,150628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4585,55,2,1.21,141320009,30839,76.97,4530,4610,4525,5880,3175,4530,4582.51,3.21,0,7319,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1121,6.97,1.10,12,0.13,658.00,4153.00,8400,20240510,-45.42,3735,20250409,22.76,6250,-26.64,20250106,3735,22.76,20250409,8400,-45.42,20240510,3735,22.76,20250409,5.16,Y,085670,500,122 억,,784251,N,N,4116,N,00,N
+20250502,140627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,60,2,1.32,118794579,25913,64.67,4530,4610,4525,5880,3175,4530,4584.36,3.21,0,5919,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1122,6.98,1.11,12,0.11,658.00,4153.00,8400,20240510,-45.36,3735,20250409,22.89,6250,-26.56,20250106,3735,22.89,20250409,8400,-45.36,20240510,3735,22.89,20250409,5.16,Y,085670,500,122 억,,784251,N,N,4116,N,00,N
+20250502,130627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4590,60,2,1.32,111991215,24431,60.97,4530,4610,4525,5880,3175,4530,4583.98,3.21,0,4852,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1122,6.98,1.11,12,0.10,658.00,4153.00,8400,20240510,-45.36,3735,20250409,22.89,6250,-26.56,20250106,3735,22.89,20250409,8400,-45.36,20240510,3735,22.89,20250409,5.16,Y,085670,500,122 억,,784251,N,N,4116,N,00,N
+20250502,120627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4610,80,2,1.77,89790820,19600,48.92,4530,4610,4525,5880,3175,4530,4581.16,3.21,0,4620,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1127,7.01,1.11,12,0.08,658.00,4153.00,8400,20240510,-45.12,3735,20250409,23.43,6250,-26.24,20250106,3735,23.43,20250409,8400,-45.12,20240510,3735,23.43,20250409,5.16,Y,085670,500,122 억,,784251,N,N,4116,N,00,N
+20250502,110627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,65,2,1.43,70713925,15451,38.56,4530,4600,4525,5880,3175,4530,4576.66,3.21,0,4530,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1124,6.98,1.11,12,0.06,658.00,4153.00,8400,20240510,-45.30,3735,20250409,23.03,6250,-26.48,20250106,3735,23.03,20250409,8400,-45.30,20240510,3735,23.03,20250409,5.16,Y,085670,500,122 억,,784251,N,N,4116,N,00,N
+20250502,100625,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,65,2,1.43,40413680,8852,22.09,4530,4595,4525,5880,3175,4530,4565.49,3.21,0,3032,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1124,6.98,1.11,12,0.04,658.00,4153.00,8400,20240510,-45.30,3735,20250409,23.03,6250,-26.48,20250106,3735,23.03,20250409,8400,-45.30,20240510,3735,23.03,20250409,5.16,Y,085670,500,122 억,,784251,N,N,4116,N,00,N
+20250502,090628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4565,35,2,0.77,2012290,444,1.11,4530,4570,4530,5880,3175,4530,4532.18,3.21,0,-13,4780,4655,4575,4450,4370,4615,4410,122,1350,500,3260,5,1,24450761,1116,6.94,1.10,12,0.00,658.00,4153.00,8400,20240510,-45.65,3735,20250409,22.22,6250,-26.96,20250106,3735,22.22,20250409,8400,-45.65,20240510,3735,22.22,20250409,5.16,Y,085670,500,122 억,,784251,N,N,4116,N,00,N
diff --git a/085810/price/prices-20250501.csv b/085810/price/prices-20250501.csv
new file mode 100644
index 000000000000..f9a07072d83b
--- /dev/null
+++ b/085810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160622,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,603,-2,5,-0.33,111736427,185295,75.85,605,610,593,786,424,605,603.02,2.44,0,10831,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,301,-1.45,0.74,12,0.37,-415.00,815.00,1890,20250226,-68.10,570,20241206,5.79,1890,-68.10,20250226,590,2.20,20250403,1890,-68.10,20250226,570,5.79,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,18175,N,00,N
+20250502,150628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,607,2,2,0.33,105929120,175671,71.91,605,610,593,786,424,605,603.00,2.44,0,14903,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,303,-1.46,0.74,12,0.35,-415.00,815.00,1890,20250226,-67.88,570,20241206,6.49,1890,-67.88,20250226,590,2.88,20250403,1890,-67.88,20250226,570,6.49,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,12211,N,00,N
+20250502,140627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,604,-1,5,-0.17,102959083,170753,69.90,605,610,593,786,424,605,602.97,2.44,0,15474,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,301,-1.46,0.74,12,0.34,-415.00,815.00,1890,20250226,-68.04,570,20241206,5.96,1890,-68.04,20250226,590,2.37,20250403,1890,-68.04,20250226,570,5.96,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,12211,N,00,N
+20250502,130628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,603,-2,5,-0.33,98219782,162914,66.69,605,610,593,786,424,605,602.89,2.44,0,11647,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,301,-1.45,0.74,12,0.33,-415.00,815.00,1890,20250226,-68.10,570,20241206,5.79,1890,-68.10,20250226,590,2.20,20250403,1890,-68.10,20250226,570,5.79,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,12211,N,00,N
+20250502,120627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,605,0,3,0.00,90200036,149629,61.25,605,610,593,786,424,605,602.82,2.44,0,6400,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,302,-1.46,0.74,12,0.30,-415.00,815.00,1890,20250226,-67.99,570,20241206,6.14,1890,-67.99,20250226,590,2.54,20250403,1890,-67.99,20250226,570,6.14,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,12211,N,00,N
+20250502,110627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,601,-4,5,-0.66,72947996,120971,49.52,605,610,593,786,424,605,603.02,2.44,0,2666,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,300,-1.45,0.74,12,0.24,-415.00,815.00,1890,20250226,-68.20,570,20241206,5.44,1890,-68.20,20250226,590,1.86,20250403,1890,-68.20,20250226,570,5.44,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,12211,N,00,N
+20250502,100625,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,605,0,3,0.00,45518549,75610,30.95,605,607,593,786,424,605,602.02,2.44,0,2098,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,302,-1.46,0.74,12,0.15,-415.00,815.00,1890,20250226,-67.99,570,20241206,6.14,1890,-67.99,20250226,590,2.54,20250403,1890,-67.99,20250226,570,6.14,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,12211,N,00,N
+20250502,090628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,600,-5,5,-0.83,3612390,5980,2.45,605,606,599,786,424,605,604.08,2.44,0,-3894,617,611,603,597,589,607,593,253,181,500,360,1,1,49856389,299,-1.45,0.74,12,0.01,-415.00,815.00,1890,20250226,-68.25,570,20241206,5.26,1890,-68.25,20250226,590,1.69,20250403,1890,-68.25,20250226,570,5.26,20241206,0.00,Y,085810,500,253 억,,1216049,N,N,12211,N,00,N
diff --git a/085910/price/prices-20250501.csv b/085910/price/prices-20250501.csv
new file mode 100644
index 000000000000..45a620c1e5cf
--- /dev/null
+++ b/085910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160622,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,5,2,0.16,25448155,8097,44.18,3145,3180,3110,4085,2205,3145,3142.91,8.38,0,-533,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,439,9.05,0.76,12,0.06,348.00,4171.00,3785,20240624,-16.78,2760,20240805,14.13,3450,-8.70,20250210,2890,9.00,20250210,3785,-16.78,20240624,2760,14.13,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
+20250502,150628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3125,-20,5,-0.64,25058395,7973,43.50,3145,3180,3110,4085,2205,3145,3142.91,8.38,0,-430,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,435,8.98,0.75,12,0.06,348.00,4171.00,3785,20240624,-17.44,2760,20240805,13.22,3450,-9.42,20250210,2890,8.13,20250210,3785,-17.44,20240624,2760,13.22,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
+20250502,140628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,5,2,0.16,23452365,7460,40.70,3145,3180,3110,4085,2205,3145,3143.75,8.38,0,-501,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,439,9.05,0.76,12,0.05,348.00,4171.00,3785,20240624,-16.78,2760,20240805,14.13,3450,-8.70,20250210,2890,9.00,20250210,3785,-16.78,20240624,2760,14.13,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
+20250502,130628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,0,3,0.00,15924215,5070,27.66,3145,3180,3110,4085,2205,3145,3140.87,8.38,0,-498,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,438,9.04,0.75,12,0.04,348.00,4171.00,3785,20240624,-16.91,2760,20240805,13.95,3450,-8.84,20250210,2890,8.82,20250210,3785,-16.91,20240624,2760,13.95,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
+20250502,120628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3145,0,3,0.00,14983160,4769,26.02,3145,3180,3110,4085,2205,3145,3141.78,8.38,0,-507,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,438,9.04,0.75,12,0.03,348.00,4171.00,3785,20240624,-16.91,2760,20240805,13.95,3450,-8.84,20250210,2890,8.82,20250210,3785,-16.91,20240624,2760,13.95,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
+20250502,110627,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3135,-10,5,-0.32,9006920,2860,15.61,3145,3180,3112,4085,2205,3145,3149.27,8.38,0,-488,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,437,9.01,0.75,12,0.02,348.00,4171.00,3785,20240624,-17.17,2760,20240805,13.59,3450,-9.13,20250210,2890,8.48,20250210,3785,-17.17,20240624,2760,13.59,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
+20250502,100625,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3150,5,2,0.16,6568500,2080,11.35,3145,3180,3112,4085,2205,3145,3157.93,8.38,0,-404,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,439,9.05,0.76,12,0.01,348.00,4171.00,3785,20240624,-16.78,2760,20240805,14.13,3450,-8.70,20250210,2890,9.00,20250210,3785,-16.78,20240624,2760,14.13,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
+20250502,090628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3130,-15,5,-0.48,1838135,584,3.19,3145,3155,3130,4085,2205,3145,3147.49,8.38,0,10,3215,3180,3135,3100,3055,3157,3077,70,940,500,2260,5,1,13934818,436,8.99,0.75,12,0.00,348.00,4171.00,3785,20240624,-17.31,2760,20240805,13.41,3450,-9.28,20250210,2890,8.30,20250210,3785,-17.31,20240624,2760,13.41,20240805,0.54,Y,085910,500,69 억,,1167804,N,N,0,N,00,N
diff --git a/086040/price/prices-20250501.csv b/086040/price/prices-20250501.csv
new file mode 100644
index 000000000000..93ab891d8fcf
--- /dev/null
+++ b/086040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160622,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2980,-15,5,-0.50,23143545,7654,18.68,3035,3080,2980,3890,2100,2995,3024.30,1.54,0,-1497,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,476,-7.39,1.15,12,0.05,-403.00,2585.00,6800,20240514,-56.18,2690,20250408,10.78,4250,-29.88,20250113,2690,10.78,20250408,6800,-56.18,20240514,2690,10.78,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
+20250502,150629,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,30,2,1.00,21780115,7197,17.57,3035,3080,2995,3890,2100,2995,3026.28,1.54,0,-1346,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,483,-7.51,1.17,12,0.05,-403.00,2585.00,6800,20240514,-55.51,2690,20250408,12.45,4250,-28.82,20250113,2690,12.45,20250408,6800,-55.51,20240514,2690,12.45,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
+20250502,140628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,40,2,1.34,14606825,4810,11.74,3035,3080,2995,3890,2100,2995,3036.76,1.54,0,-1185,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,484,-7.53,1.17,12,0.03,-403.00,2585.00,6800,20240514,-55.37,2690,20250408,12.83,4250,-28.59,20250113,2690,12.83,20250408,6800,-55.37,20240514,2690,12.83,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
+20250502,130628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,30,2,1.00,14216110,4681,11.43,3035,3080,2995,3890,2100,2995,3036.98,1.54,0,-1094,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,483,-7.51,1.17,12,0.03,-403.00,2585.00,6800,20240514,-55.51,2690,20250408,12.45,4250,-28.82,20250113,2690,12.45,20250408,6800,-55.51,20240514,2690,12.45,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
+20250502,120628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3050,55,2,1.84,13988875,4606,11.24,3035,3080,2995,3890,2100,2995,3037.10,1.54,0,-1119,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,487,-7.57,1.18,12,0.03,-403.00,2585.00,6800,20240514,-55.15,2690,20250408,13.38,4250,-28.24,20250113,2690,13.38,20250408,6800,-55.15,20240514,2690,13.38,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
+20250502,110628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,30,2,1.00,12384735,4080,9.96,3035,3080,2995,3890,2100,2995,3035.47,1.54,0,-620,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,483,-7.51,1.17,12,0.03,-403.00,2585.00,6800,20240514,-55.51,2690,20250408,12.45,4250,-28.82,20250113,2690,12.45,20250408,6800,-55.51,20240514,2690,12.45,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
+20250502,100625,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3045,50,2,1.67,5544180,1834,4.48,3035,3045,2995,3890,2100,2995,3023.00,1.54,0,-827,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,486,-7.56,1.18,12,0.01,-403.00,2585.00,6800,20240514,-55.22,2690,20250408,13.20,4250,-28.35,20250113,2690,13.20,20250408,6800,-55.22,20240514,2690,13.20,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
+20250502,090628,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3025,30,2,1.00,778075,259,0.63,3035,3035,2995,3890,2100,2995,3004.15,1.54,0,-235,3188,3091,3038,2941,2888,3065,2915,80,895,500,2090,5,1,15958247,483,-7.51,1.17,12,0.00,-403.00,2585.00,6800,20240514,-55.51,2690,20250408,12.45,4250,-28.82,20250113,2690,12.45,20250408,6800,-55.51,20240514,2690,12.45,20250408,0.74,Y,086040,500,79 억,,245016,N,N,791,N,00,N
diff --git a/086060/price/prices-20250501.csv b/086060/price/prices-20250501.csv
new file mode 100644
index 000000000000..087a2b38602b
--- /dev/null
+++ b/086060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160623,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3455,10,2,0.29,162899235,47457,85.56,3460,3475,3385,4475,2415,3445,3432.56,3.54,0,-4818,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,297,10.38,0.58,12,0.55,333.00,5920.00,4410,20240522,-21.66,3015,20250407,14.59,3770,-8.36,20250409,3015,14.59,20250407,4410,-21.66,20240522,3015,14.59,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
+20250502,150629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3450,5,2,0.15,155795055,45400,81.85,3460,3475,3385,4475,2415,3445,3431.61,3.54,0,-4127,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,297,10.36,0.58,12,0.53,333.00,5920.00,4410,20240522,-21.77,3015,20250407,14.43,3770,-8.49,20250409,3015,14.43,20250407,4410,-21.77,20240522,3015,14.43,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
+20250502,140628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,0,3,0.00,137420830,40081,72.26,3460,3460,3385,4475,2415,3445,3428.58,3.54,0,-2434,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,297,10.35,0.58,12,0.47,333.00,5920.00,4410,20240522,-21.88,3015,20250407,14.26,3770,-8.62,20250409,3015,14.26,20250407,4410,-21.88,20240522,3015,14.26,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
+20250502,130628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3415,-30,5,-0.87,123658475,36071,65.03,3460,3460,3385,4475,2415,3445,3428.20,3.54,0,-1889,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,294,10.26,0.58,12,0.42,333.00,5920.00,4410,20240522,-22.56,3015,20250407,13.27,3770,-9.42,20250409,3015,13.27,20250407,4410,-22.56,20240522,3015,13.27,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
+20250502,120628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,-35,5,-1.02,82495255,24027,43.32,3460,3460,3405,4475,2415,3445,3433.44,3.54,0,-361,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,294,10.24,0.58,12,0.28,333.00,5920.00,4410,20240522,-22.68,3015,20250407,13.10,3770,-9.55,20250409,3015,13.10,20250407,4410,-22.68,20240522,3015,13.10,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
+20250502,110628,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3410,-35,5,-1.02,57250385,16671,30.06,3460,3460,3405,4475,2415,3445,3434.13,3.54,0,-190,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,294,10.24,0.58,12,0.19,333.00,5920.00,4410,20240522,-22.68,3015,20250407,13.10,3770,-9.55,20250409,3015,13.10,20250407,4410,-22.68,20240522,3015,13.10,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
+20250502,100626,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3445,0,3,0.00,30797030,8965,16.16,3460,3460,3405,4475,2415,3445,3435.25,3.54,0,-5,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,297,10.35,0.58,12,0.10,333.00,5920.00,4410,20240522,-21.88,3015,20250407,14.26,3770,-8.62,20250409,3015,14.26,20250407,4410,-21.88,20240522,3015,14.26,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
+20250502,090629,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3440,-5,5,-0.15,7614750,2219,4.00,3460,3460,3405,4475,2415,3445,3431.61,3.54,0,473,3531,3487,3456,3412,3381,3472,3397,43,1030,500,2480,5,1,8610587,296,10.33,0.58,12,0.03,333.00,5920.00,4410,20240522,-22.00,3015,20250407,14.10,3770,-8.75,20250409,3015,14.10,20250407,4410,-22.00,20240522,3015,14.10,20250407,1.23,Y,086060,500,43 억,,305046,N,N,0,N,00,N
diff --git a/086220/price/prices-20250501.csv b/086220/price/prices-20250501.csv
new file mode 100644
index 000000000000..5db35498764e
--- /dev/null
+++ b/086220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160623,57,100.00,KONEX,,,N,N,N,N, ,N,1351,-149,5,-9.93,8003960,5984,66488.89,1400,1540,1300,1725,1275,1500,1337.56,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,143,-7.34,0.90,12,0.06,-184.00,1495.00,3800,20240619,-64.45,1200,20250305,12.58,1700,-20.53,20250404,1200,12.58,20250305,3800,-64.45,20240619,1200,12.58,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250502,150629,57,100.00,KONEX,,,N,N,N,N, ,N,1490,-10,5,-0.67,7997205,5979,66433.33,1400,1540,1300,1725,1275,1500,1337.55,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,158,-8.10,1.00,12,0.06,-184.00,1495.00,3800,20240619,-60.79,1200,20250305,24.17,1700,-12.35,20250404,1200,24.17,20250305,3800,-60.79,20240619,1200,24.17,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250502,140628,57,100.00,KONEX,,,N,N,N,N, ,N,1400,-100,5,-6.67,7289755,5474,60822.22,1400,1540,1300,1725,1275,1500,1331.71,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,148,-7.61,0.94,12,0.05,-184.00,1495.00,3800,20240619,-63.16,1200,20250305,16.67,1700,-17.65,20250404,1200,16.67,20250305,3800,-63.16,20240619,1200,16.67,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250502,130629,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,6494060,4906,54511.11,1400,1540,1300,1725,1275,1500,1323.70,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.05,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1700,-11.76,20250404,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250502,120628,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,6494060,4906,54511.11,1400,1540,1300,1725,1275,1500,1323.70,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.05,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1700,-11.76,20250404,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250502,110628,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,6494060,4906,54511.11,1400,1540,1300,1725,1275,1500,1323.70,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.05,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1700,-11.76,20250404,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250502,100626,57,100.00,KONEX,,,N,N,N,N, ,N,1300,-200,5,-13.33,5683040,4364,48488.89,1400,1400,1300,1725,1275,1500,1302.25,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,137,-7.07,0.87,12,0.04,-184.00,1495.00,3800,20240619,-65.79,1200,20250305,8.33,1700,-23.53,20250404,1200,8.33,20250305,3800,-65.79,20240619,1200,8.33,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
+20250502,090629,57,100.00,KONEX,,,N,N,N,N, ,N,1500,0,3,0.00,0,0,0.00,0,0,0,1725,1275,1500,0.00,0.00,0,0,1633,1566,1533,1466,1433,1550,1450,53,225,500,930,1,1,10573865,159,-8.15,1.00,12,0.00,-184.00,1495.00,3800,20240619,-60.53,1200,20250305,25.00,1700,-11.76,20250404,1200,25.00,20250305,3800,-60.53,20240619,1200,25.00,20250305,0.00,Y,086220,500,52 억,,0,N,N,0,N,00,N
diff --git a/086280/price/prices-20250501.csv b/086280/price/prices-20250501.csv
new file mode 100644
index 000000000000..5171374ad554
--- /dev/null
+++ b/086280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160623,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107500,-6500,5,-5.70,56600628550,523806,188.15,112600,114000,106600,148200,79800,114000,108056.53,49.37,0,-136651,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,80625,7.37,0.92,12,0.70,14585.00,116975.00,151000,20250131,-28.81,85934,20240422,25.10,151000,-28.81,20250131,105000,2.38,20250414,257500,-58.25,20240704,102000,5.39,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,33728,N,00,N
+20250502,150630,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107600,-6400,5,-5.61,54119736350,500748,179.87,112600,114000,106600,148200,79800,114000,108077.79,49.37,0,-131983,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,80700,7.38,0.92,12,0.67,14585.00,116975.00,151000,20250131,-28.74,85934,20240422,25.21,151000,-28.74,20250131,105000,2.48,20250414,257500,-58.21,20240704,102000,5.49,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,19737,N,00,N
+20250502,140629,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107300,-6700,5,-5.88,47736185750,441338,158.53,112600,114000,106600,148200,79800,114000,108162.42,49.37,0,-141465,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,80475,7.36,0.92,12,0.59,14585.00,116975.00,151000,20250131,-28.94,85934,20240422,24.86,151000,-28.94,20250131,105000,2.19,20250414,257500,-58.33,20240704,102000,5.20,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,19737,N,00,N
+20250502,130629,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107000,-7000,5,-6.14,41999428950,387953,139.35,112600,114000,106600,148200,79800,114000,108259.06,49.37,0,-151224,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,80250,7.34,0.91,12,0.52,14585.00,116975.00,151000,20250131,-29.14,85934,20240422,24.51,151000,-29.14,20250131,105000,1.90,20250414,257500,-58.45,20240704,102000,4.90,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,19737,N,00,N
+20250502,120629,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,106900,-7100,5,-6.23,35592335550,327929,117.79,112600,114000,106700,148200,79800,114000,108536.71,49.37,0,-140035,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,80175,7.33,0.91,12,0.44,14585.00,116975.00,151000,20250131,-29.21,85934,20240422,24.40,151000,-29.21,20250131,105000,1.81,20250414,257500,-58.49,20240704,102000,4.80,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,19737,N,00,N
+20250502,110628,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,107900,-6100,5,-5.35,27205503250,249917,89.77,112600,114000,107700,148200,79800,114000,108858.15,49.37,0,-125246,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,80925,7.40,0.92,12,0.33,14585.00,116975.00,151000,20250131,-28.54,85934,20240422,25.56,151000,-28.54,20250131,105000,2.76,20250414,257500,-58.10,20240704,102000,5.78,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,19737,N,00,N
+20250502,100626,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,108800,-5200,5,-4.56,16115640650,147371,52.93,112600,114000,108000,148200,79800,114000,109354.22,49.37,0,-76149,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,81600,7.46,0.93,12,0.20,14585.00,116975.00,151000,20250131,-27.95,85934,20240422,26.61,151000,-27.95,20250131,105000,3.62,20250414,257500,-57.75,20240704,102000,6.67,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,19737,N,00,N
+20250502,090629,55,20.00,KOSPI200,,운송·창고,N,N,N,Y,40,N,109900,-4100,5,-3.60,3096426900,27910,10.03,112600,114000,109700,148200,79800,114000,110943.28,49.37,0,-16789,123400,118700,115100,110400,106800,116900,108600,375,34200,500,84360,100,1,75000000,82425,7.54,0.94,12,0.04,14585.00,116975.00,151000,20250131,-27.22,85934,20240422,27.89,151000,-27.22,20250131,105000,4.67,20250414,257500,-57.32,20240704,102000,7.75,20240807,0.19,Y,086280,500,375 억,,37028833,N,N,19737,N,00,N
diff --git a/086390/price/prices-20250501.csv b/086390/price/prices-20250501.csv
new file mode 100644
index 000000000000..8de79e4a3a4c
--- /dev/null
+++ b/086390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160623,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,120,2,1.21,358864240,35959,60.10,10030,10120,9900,12840,6920,9880,9979.81,7.75,0,5105,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2113,-7.99,1.73,12,0.17,-1252.00,5793.00,19500,20240523,-48.72,7470,20241209,33.87,15130,-33.91,20250122,8570,16.69,20250409,19500,-48.72,20240523,7470,33.87,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,75,N,00,N
+20250502,150630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,120,2,1.21,329453670,33014,55.18,10030,10120,9900,12840,6920,9880,9979.21,7.75,0,3730,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2113,-7.99,1.73,12,0.16,-1252.00,5793.00,19500,20240523,-48.72,7470,20241209,33.87,15130,-33.91,20250122,8570,16.69,20250409,19500,-48.72,20240523,7470,33.87,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,158,N,00,N
+20250502,140629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10000,120,2,1.21,285738320,28645,47.88,10030,10120,9900,12840,6920,9880,9975.16,7.75,0,1700,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2113,-7.99,1.73,12,0.14,-1252.00,5793.00,19500,20240523,-48.72,7470,20241209,33.87,15130,-33.91,20250122,8570,16.69,20250409,19500,-48.72,20240523,7470,33.87,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,158,N,00,N
+20250502,130629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,110,2,1.11,264035250,26474,44.25,10030,10120,9900,12840,6920,9880,9973.38,7.75,0,1049,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2111,-7.98,1.72,12,0.13,-1252.00,5793.00,19500,20240523,-48.77,7470,20241209,33.73,15130,-33.97,20250122,8570,16.57,20250409,19500,-48.77,20240523,7470,33.73,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,158,N,00,N
+20250502,120629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9960,80,2,0.81,244336840,24501,40.95,10030,10120,9900,12840,6920,9880,9972.53,7.75,0,980,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2105,-7.96,1.72,12,0.12,-1252.00,5793.00,19500,20240523,-48.92,7470,20241209,33.33,15130,-34.17,20250122,8570,16.22,20250409,19500,-48.92,20240523,7470,33.33,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,158,N,00,N
+20250502,110629,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10010,130,2,1.32,126164200,12604,21.07,10030,10120,9930,12840,6920,9880,10009.85,7.75,0,-260,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2116,-8.00,1.73,12,0.06,-1252.00,5793.00,19500,20240523,-48.67,7470,20241209,34.00,15130,-33.84,20250122,8570,16.80,20250409,19500,-48.67,20240523,7470,34.00,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,158,N,00,N
+20250502,100626,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10040,160,2,1.62,83308680,8330,13.92,10030,10120,9930,12840,6920,9880,10001.04,7.75,0,707,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2122,-8.02,1.73,12,0.04,-1252.00,5793.00,19500,20240523,-48.51,7470,20241209,34.40,15130,-33.64,20250122,8570,17.15,20250409,19500,-48.51,20240523,7470,34.40,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,158,N,00,N
+20250502,090630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,70,2,0.71,16061420,1606,2.68,10030,10100,9950,12840,6920,9880,10000.88,7.75,0,-967,10453,10166,10023,9736,9593,10095,9665,106,2960,500,7110,10,1,21134126,2103,-7.95,1.72,12,0.01,-1252.00,5793.00,19500,20240523,-48.97,7470,20241209,33.20,15130,-34.24,20250122,8570,16.10,20250409,19500,-48.97,20240523,7470,33.20,20241209,2.34,Y,086390,500,105 억,,1638557,N,N,158,N,00,N
diff --git a/086450/price/prices-20250501.csv b/086450/price/prices-20250501.csv
new file mode 100644
index 000000000000..70485c3886c3
--- /dev/null
+++ b/086450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160624,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15230,30,2,0.20,912669420,59946,88.58,15220,15290,15120,19760,10640,15200,15224.86,14.93,0,8028,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6836,11.26,1.14,12,0.13,1353.00,13409.00,20600,20240718,-26.07,14400,20250203,5.76,16840,-9.56,20250305,14400,5.76,20250203,20600,-26.07,20240718,14400,5.76,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,410,N,00,N
+20250502,150630,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15200,0,3,0.00,883419430,58024,85.74,15220,15290,15120,19760,10640,15200,15225.07,14.93,0,8605,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6822,11.23,1.13,12,0.13,1353.00,13409.00,20600,20240718,-26.21,14400,20250203,5.56,16840,-9.74,20250305,14400,5.56,20250203,20600,-26.21,20240718,14400,5.56,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,5950,N,00,N
+20250502,140629,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15250,50,2,0.33,710033520,46649,68.93,15220,15290,15120,19760,10640,15200,15220.77,14.93,0,9508,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6845,11.27,1.14,12,0.10,1353.00,13409.00,20600,20240718,-25.97,14400,20250203,5.90,16840,-9.44,20250305,14400,5.90,20250203,20600,-25.97,20240718,14400,5.90,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,5950,N,00,N
+20250502,130629,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15260,60,2,0.39,580615360,38151,56.37,15220,15290,15120,19760,10640,15200,15218.88,14.93,0,6703,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6849,11.28,1.14,12,0.08,1353.00,13409.00,20600,20240718,-25.92,14400,20250203,5.97,16840,-9.38,20250305,14400,5.97,20250203,20600,-25.92,20240718,14400,5.97,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,5950,N,00,N
+20250502,120629,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15250,50,2,0.33,471133640,30981,45.78,15220,15270,15120,19760,10640,15200,15207.18,14.93,0,6221,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6845,11.27,1.14,12,0.07,1353.00,13409.00,20600,20240718,-25.97,14400,20250203,5.90,16840,-9.44,20250305,14400,5.90,20250203,20600,-25.97,20240718,14400,5.90,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,5950,N,00,N
+20250502,110629,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15250,50,2,0.33,399199450,26262,38.81,15220,15270,15120,19760,10640,15200,15200.65,14.93,0,4832,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6845,11.27,1.14,12,0.06,1353.00,13409.00,20600,20240718,-25.97,14400,20250203,5.90,16840,-9.44,20250305,14400,5.90,20250203,20600,-25.97,20240718,14400,5.90,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,5950,N,00,N
+20250502,100627,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15190,-10,5,-0.07,196708930,12945,19.13,15220,15260,15120,19760,10640,15200,15195.75,14.93,0,36,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6818,11.23,1.13,12,0.03,1353.00,13409.00,20600,20240718,-26.26,14400,20250203,5.49,16840,-9.80,20250305,14400,5.49,20250203,20600,-26.26,20240718,14400,5.49,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,5950,N,00,N
+20250502,090630,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,15200,0,3,0.00,57682590,3797,5.61,15220,15220,15120,19760,10640,15200,15191.62,14.93,0,-1318,15466,15332,15256,15122,15046,15295,15085,224,4560,500,11550,10,1,44883735,6822,11.23,1.13,12,0.01,1353.00,13409.00,20600,20240718,-26.21,14400,20250203,5.56,16840,-9.74,20250305,14400,5.56,20250203,20600,-26.21,20240718,14400,5.56,20250203,0.83,Y,086450,500,224 억,,6699123,N,N,5950,N,00,N
diff --git a/086460/price/prices-20250501.csv b/086460/price/prices-20250501.csv
new file mode 100644
index 000000000000..23098a349cb2
--- /dev/null
+++ b/086460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160624,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250502,150630,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250502,140629,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250502,130630,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250502,120629,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250502,110629,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250502,100627,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
+20250502,090630,58,100.00,KONEX,,,N,N,N,N, ,N,1454,0,3,0.00,0,0,0.00,0,0,0,1672,1236,1454,0.00,0.00,0,0,1454,1454,1454,1454,1454,1454,1454,15,218,500,0,1,1,2939400,43,-1.22,0.50,12,0.00,-1194.00,2902.00,6700,20240502,-78.30,454,20250219,220.26,2540,-42.76,20250103,454,220.26,20250219,6700,-78.30,20240502,454,220.26,20250219,0.00,Y,086460,500,14 억,,0,N,N,0,N,02,N
diff --git a/086520/price/prices-20250501.csv b/086520/price/prices-20250501.csv
new file mode 100644
index 000000000000..345c391df1b2
--- /dev/null
+++ b/086520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160624,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50200,-800,5,-1.57,18865186825,375866,47.19,50000,50900,49500,66300,35700,51000,50191.18,20.18,0,-60664,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,100,1,135776152,68160,-33.09,4.18,12,0.28,-1517.00,12004.00,113209,20240425,-55.66,45150,20250403,11.18,68100,-26.28,20250227,45150,11.18,20250403,109200,-54.03,20240607,45150,11.18,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,103847,N,00,N
+20250502,150631,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50100,-900,5,-1.76,17254678175,343765,43.16,50000,50900,49500,66300,35700,51000,50193.16,20.18,0,-65410,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,100,1,135776152,68024,-33.03,4.17,12,0.25,-1517.00,12004.00,113209,20240425,-55.75,45150,20250403,10.96,68100,-26.43,20250227,45150,10.96,20250403,109200,-54.12,20240607,45150,10.96,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,291574,N,00,N
+20250502,140630,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50500,-500,5,-0.98,15741960375,313677,39.38,50000,50900,49500,66300,35700,51000,50185.17,20.18,0,-56624,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,100,1,135776152,68567,-33.29,4.21,12,0.23,-1517.00,12004.00,113209,20240425,-55.39,45150,20250403,11.85,68100,-25.84,20250227,45150,11.85,20250403,109200,-53.75,20240607,45150,11.85,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,291574,N,00,N
+20250502,130630,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50500,-500,5,-0.98,13432153475,267846,33.63,50000,50900,49500,66300,35700,51000,50148.69,20.18,0,-45798,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,100,1,135776152,68567,-33.29,4.21,12,0.20,-1517.00,12004.00,113209,20240425,-55.39,45150,20250403,11.85,68100,-25.84,20250227,45150,11.85,20250403,109200,-53.75,20240607,45150,11.85,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,291574,N,00,N
+20250502,120630,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50400,-600,5,-1.18,12380779775,247004,31.01,50000,50900,49500,66300,35700,51000,50123.69,20.18,0,-48654,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,100,1,135776152,68431,-33.22,4.20,12,0.18,-1517.00,12004.00,113209,20240425,-55.48,45150,20250403,11.63,68100,-25.99,20250227,45150,11.63,20250403,109200,-53.85,20240607,45150,11.63,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,291574,N,00,N
+20250502,110629,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50400,-600,5,-1.18,11104321175,221693,27.83,50000,50900,49500,66300,35700,51000,50088.60,20.18,0,-48448,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,100,1,135776152,68431,-33.22,4.20,12,0.16,-1517.00,12004.00,113209,20240425,-55.48,45150,20250403,11.63,68100,-25.99,20250227,45150,11.63,20250403,109200,-53.85,20240607,45150,11.63,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,291574,N,00,N
+20250502,100627,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,50700,-300,5,-0.59,8354959325,167351,21.01,50000,50700,49500,66300,35700,51000,49924.55,20.18,0,-47201,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,100,1,135776152,68839,-33.42,4.22,12,0.12,-1517.00,12004.00,113209,20240425,-55.22,45150,20250403,12.29,68100,-25.55,20250227,45150,12.29,20250403,109200,-53.57,20240607,45150,12.29,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,291574,N,00,N
+20250502,090630,55,60.00,KSQ150,,금융,N,N,N,Y,60,Y,49750,-1250,5,-2.45,3536212250,70937,8.91,50000,50400,49500,66300,35700,51000,49849.50,20.18,0,-25589,52300,51650,50650,50000,49000,51150,49500,136,15300,100,36720,50,1,135776152,67549,-32.79,4.14,12,0.05,-1517.00,12004.00,113209,20240425,-56.05,45150,20250403,10.19,68100,-26.95,20250227,45150,10.19,20250403,109200,-54.44,20240607,45150,10.19,20250403,1.30,Y,086520,100,135 억,,27400567,N,N,291574,N,00,N
diff --git a/086670/price/prices-20250501.csv b/086670/price/prices-20250501.csv
new file mode 100644
index 000000000000..fe1bf0dfd5c4
--- /dev/null
+++ b/086670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160624,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9210,100,2,1.10,55404145,6074,39.50,9110,9210,9050,11840,6380,9110,9121.53,1.40,0,1269,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,840,20.42,0.68,12,0.07,451.00,13474.00,14300,20240508,-35.59,6900,20241209,33.48,10240,-10.06,20250305,7050,30.64,20250114,14300,-35.59,20240508,6900,33.48,20241209,0.63,Y,086670,500,45 억,,128081,N,N,341,N,00,N
+20250502,150631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,60,2,0.66,51122115,5608,36.47,9110,9210,9050,11840,6380,9110,9115.93,1.40,0,1384,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,837,20.33,0.68,12,0.06,451.00,13474.00,14300,20240508,-35.87,6900,20241209,32.90,10240,-10.45,20250305,7050,30.07,20250114,14300,-35.87,20240508,6900,32.90,20241209,0.63,Y,086670,500,45 억,,128081,N,N,552,N,00,N
+20250502,140630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9170,60,2,0.66,48405495,5312,34.55,9110,9210,9050,11840,6380,9110,9112.48,1.40,0,1520,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,837,20.33,0.68,12,0.06,451.00,13474.00,14300,20240508,-35.87,6900,20241209,32.90,10240,-10.45,20250305,7050,30.07,20250114,14300,-35.87,20240508,6900,32.90,20241209,0.63,Y,086670,500,45 억,,128081,N,N,552,N,00,N
+20250502,130630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,90,2,0.99,47552045,5219,33.94,9110,9210,9050,11840,6380,9110,9111.33,1.40,0,1531,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,840,20.40,0.68,12,0.06,451.00,13474.00,14300,20240508,-35.66,6900,20241209,33.33,10240,-10.16,20250305,7050,30.50,20250114,14300,-35.66,20240508,6900,33.33,20241209,0.63,Y,086670,500,45 억,,128081,N,N,552,N,00,N
+20250502,120630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9200,90,2,0.99,40779545,4483,29.15,9110,9210,9050,11840,6380,9110,9096.49,1.40,0,1553,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,840,20.40,0.68,12,0.05,451.00,13474.00,14300,20240508,-35.66,6900,20241209,33.33,10240,-10.16,20250305,7050,30.50,20250114,14300,-35.66,20240508,6900,33.33,20241209,0.63,Y,086670,500,45 억,,128081,N,N,552,N,00,N
+20250502,110630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9130,20,2,0.22,34267155,3773,24.54,9110,9130,9050,11840,6380,9110,9082.20,1.40,0,1725,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,833,20.24,0.68,12,0.04,451.00,13474.00,14300,20240508,-36.15,6900,20241209,32.32,10240,-10.84,20250305,7050,29.50,20250114,14300,-36.15,20240508,6900,32.32,20241209,0.63,Y,086670,500,45 억,,128081,N,N,552,N,00,N
+20250502,100627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9070,-40,5,-0.44,12667340,1396,9.08,9110,9120,9050,11840,6380,9110,9074.03,1.40,0,551,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,828,20.11,0.67,12,0.02,451.00,13474.00,14300,20240508,-36.57,6900,20241209,31.45,10240,-11.43,20250305,7050,28.65,20250114,14300,-36.57,20240508,6900,31.45,20241209,0.63,Y,086670,500,45 억,,128081,N,N,552,N,00,N
+20250502,090631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9060,-50,5,-0.55,1755520,193,1.26,9110,9120,9050,11840,6380,9110,9095.96,1.40,0,94,9523,9316,9203,8996,8883,9260,8940,46,2730,500,5830,10,1,9125174,827,20.09,0.67,12,0.00,451.00,13474.00,14300,20240508,-36.64,6900,20241209,31.30,10240,-11.52,20250305,7050,28.51,20250114,14300,-36.64,20240508,6900,31.30,20241209,0.63,Y,086670,500,45 억,,128081,N,N,552,N,00,N
diff --git a/086710/price/prices-20250501.csv b/086710/price/prices-20250501.csv
new file mode 100644
index 000000000000..11349ac39918
--- /dev/null
+++ b/086710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160625,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15150,-40,5,-0.26,3219856870,211825,22.87,15200,15400,14900,19740,10640,15190,15200.57,2.49,0,-5898,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1849,20.28,2.31,12,1.74,747.00,6567.00,24200,20240614,-37.40,7940,20240422,90.81,16500,-8.18,20250430,9060,67.22,20250102,24200,-37.40,20240614,8440,79.50,20241209,3.52,Y,086710,500,61 억,,304186,N,N,10335,N,00,N
+20250502,150631,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15110,-80,5,-0.53,3045493090,200289,21.63,15200,15400,14900,19740,10640,15190,15205.50,2.49,0,-5525,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1844,20.23,2.30,12,1.64,747.00,6567.00,24200,20240614,-37.56,7940,20240422,90.30,16500,-8.42,20250430,9060,66.78,20250102,24200,-37.56,20240614,8440,79.03,20241209,3.52,Y,086710,500,61 억,,304186,N,N,5957,N,00,N
+20250502,140630,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15080,-110,5,-0.72,2574274020,168871,18.23,15200,15400,15060,19740,10640,15190,15244.04,2.49,0,-6375,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1840,20.19,2.30,12,1.38,747.00,6567.00,24200,20240614,-37.69,7940,20240422,89.92,16500,-8.61,20250430,9060,66.45,20250102,24200,-37.69,20240614,8440,78.67,20241209,3.52,Y,086710,500,61 억,,304186,N,N,5957,N,00,N
+20250502,130630,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15170,-20,5,-0.13,2241497180,146862,15.86,15200,15400,15100,19740,10640,15190,15262.63,2.49,0,-4844,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1851,20.31,2.31,12,1.20,747.00,6567.00,24200,20240614,-37.31,7940,20240422,91.06,16500,-8.06,20250430,9060,67.44,20250102,24200,-37.31,20240614,8440,79.74,20241209,3.52,Y,086710,500,61 억,,304186,N,N,5957,N,00,N
+20250502,120630,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15330,140,2,0.92,1926259340,126173,13.62,15200,15400,15100,19740,10640,15190,15266.83,2.49,0,1180,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1871,20.52,2.33,12,1.03,747.00,6567.00,24200,20240614,-36.65,7940,20240422,93.07,16500,-7.09,20250430,9060,69.21,20250102,24200,-36.65,20240614,8440,81.64,20241209,3.52,Y,086710,500,61 억,,304186,N,N,5957,N,00,N
+20250502,110630,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15250,60,2,0.39,1638716200,107415,11.60,15200,15400,15100,19740,10640,15190,15255.96,2.49,0,2482,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1861,20.41,2.32,12,0.88,747.00,6567.00,24200,20240614,-36.98,7940,20240422,92.07,16500,-7.58,20250430,9060,68.32,20250102,24200,-36.98,20240614,8440,80.69,20241209,3.52,Y,086710,500,61 억,,304186,N,N,5957,N,00,N
+20250502,100628,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15120,-70,5,-0.46,1134915770,74396,8.03,15200,15400,15100,19740,10640,15190,15255.10,2.49,0,-328,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1845,20.24,2.30,12,0.61,747.00,6567.00,24200,20240614,-37.52,7940,20240422,90.43,16500,-8.36,20250430,9060,66.89,20250102,24200,-37.52,20240614,8440,79.15,20241209,3.52,Y,086710,500,61 억,,304186,N,N,5957,N,00,N
+20250502,090631,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,15290,100,2,0.66,237781370,15645,1.69,15200,15320,15130,19740,10640,15190,15198.57,2.49,0,-769,17150,16170,15520,14540,13890,15845,14215,61,4550,500,9720,10,1,12203280,1866,20.47,2.33,12,0.13,747.00,6567.00,24200,20240614,-36.82,7940,20240422,92.57,16500,-7.33,20250430,9060,68.76,20250102,24200,-36.82,20240614,8440,81.16,20241209,3.52,Y,086710,500,61 억,,304186,N,N,5957,N,00,N
diff --git a/086790/price/prices-20250501.csv b/086790/price/prices-20250501.csv
new file mode 100644
index 000000000000..c882e38cf1b1
--- /dev/null
+++ b/086790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160625,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64100,-400,5,-0.62,35979723550,561953,59.37,63800,64400,63100,83800,45200,64500,64026.21,66.47,0,-80882,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,184121,4.98,0.43,12,0.20,12872.00,149740.00,69300,20240827,-7.50,51500,20250409,24.47,64500,-0.62,20250430,51500,24.47,20250409,69300,-7.50,20240827,51500,24.47,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,37091,N,00,N
+20250502,150631,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64200,-300,5,-0.47,31378950750,490203,51.79,63800,64400,63100,83800,45200,64500,64012.16,66.47,0,-91256,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,184409,4.99,0.43,12,0.17,12872.00,149740.00,69300,20240827,-7.36,51500,20250409,24.66,64500,-0.47,20250430,51500,24.66,20250409,69300,-7.36,20240827,51500,24.66,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,95316,N,00,N
+20250502,140631,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64200,-300,5,-0.47,26002282750,406484,42.95,63800,64400,63100,83800,45200,64500,63968.77,66.47,0,-93483,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,184409,4.99,0.43,12,0.14,12872.00,149740.00,69300,20240827,-7.36,51500,20250409,24.66,64500,-0.47,20250430,51500,24.66,20250409,69300,-7.36,20240827,51500,24.66,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,95316,N,00,N
+20250502,130631,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64100,-400,5,-0.62,20479225250,320458,33.86,63800,64400,63100,83800,45200,64500,63906.11,66.47,0,-78453,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,184121,4.98,0.43,12,0.11,12872.00,149740.00,69300,20240827,-7.50,51500,20250409,24.47,64500,-0.62,20250430,51500,24.47,20250409,69300,-7.50,20240827,51500,24.47,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,95316,N,00,N
+20250502,120630,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64100,-400,5,-0.62,17474547700,273574,28.90,63800,64400,63100,83800,45200,64500,63875.03,66.47,0,-59431,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,184121,4.98,0.43,12,0.10,12872.00,149740.00,69300,20240827,-7.50,51500,20250409,24.47,64500,-0.62,20250430,51500,24.47,20250409,69300,-7.50,20240827,51500,24.47,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,95316,N,00,N
+20250502,110630,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,64000,-500,5,-0.78,12822977150,201037,21.24,63800,64200,63100,83800,45200,64500,63784.16,66.47,0,-50373,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,183834,4.97,0.43,12,0.07,12872.00,149740.00,69300,20240827,-7.65,51500,20250409,24.27,64500,-0.78,20250430,51500,24.27,20250409,69300,-7.65,20240827,51500,24.27,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,95316,N,00,N
+20250502,100628,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,63700,-800,5,-1.24,9431906050,148015,15.64,63800,64100,63100,83800,45200,64500,63722.64,66.47,0,-27936,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,182972,4.95,0.43,12,0.05,12872.00,149740.00,69300,20240827,-8.08,51500,20250409,23.69,64500,-1.24,20250430,51500,23.69,20250409,69300,-8.08,20240827,51500,23.69,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,95316,N,00,N
+20250502,090631,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,63800,-700,5,-1.09,2520007250,39499,4.17,63800,64100,63500,83800,45200,64500,63799.27,66.47,0,-12667,65700,65100,63900,63300,62100,65400,63600,15012,19300,5000,49020,100,1,287240880,183260,4.96,0.43,12,0.01,12872.00,149740.00,69300,20240827,-7.94,51500,20250409,23.88,64500,-1.09,20250430,51500,23.88,20250409,69300,-7.94,20240827,51500,23.88,20250409,0.03,Y,086790,5000,15012 억,,190941540,N,N,95316,N,00,N
diff --git a/086820/price/prices-20250501.csv b/086820/price/prices-20250501.csv
new file mode 100644
index 000000000000..ff13454f91c2
--- /dev/null
+++ b/086820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26950,-350,5,-1.28,1230397125,44491,48.45,27700,28500,26600,35450,19150,27300,27654.98,1.54,0,-2533,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2200,-18.40,7.02,12,0.55,-1465.00,3838.00,33100,20250306,-18.58,11710,20240805,130.15,33100,-18.58,20250306,21150,27.42,20250407,33100,-18.58,20250306,11710,130.15,20240805,0.25,Y,086820,500,40 억,,126043,N,N,3749,N,00,N
+20250502,150632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27000,-300,5,-1.10,1185314400,42817,46.62,27700,28500,26600,35450,19150,27300,27683.27,1.54,0,-2325,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2204,-18.43,7.03,12,0.52,-1465.00,3838.00,33100,20250306,-18.43,11710,20240805,130.57,33100,-18.43,20250306,21150,27.66,20250407,33100,-18.43,20250306,11710,130.57,20240805,0.25,Y,086820,500,40 억,,126043,N,N,10097,N,00,N
+20250502,140631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27250,-50,5,-0.18,1116612250,40270,43.85,27700,28500,26600,35450,19150,27300,27728.14,1.54,0,-2560,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2225,-18.60,7.10,12,0.49,-1465.00,3838.00,33100,20250306,-17.67,11710,20240805,132.71,33100,-17.67,20250306,21150,28.84,20250407,33100,-17.67,20250306,11710,132.71,20240805,0.25,Y,086820,500,40 억,,126043,N,N,10097,N,00,N
+20250502,130631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27050,-250,5,-0.92,1005188025,36165,39.38,27700,28500,26600,35450,19150,27300,27794.50,1.54,0,770,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2208,-18.46,7.05,12,0.44,-1465.00,3838.00,33100,20250306,-18.28,11710,20240805,131.00,33100,-18.28,20250306,21150,27.90,20250407,33100,-18.28,20250306,11710,131.00,20240805,0.25,Y,086820,500,40 억,,126043,N,N,10097,N,00,N
+20250502,120631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27250,-50,5,-0.18,919264875,32990,35.92,27700,28500,26600,35450,19150,27300,27864.96,1.54,0,1951,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2225,-18.60,7.10,12,0.40,-1465.00,3838.00,33100,20250306,-17.67,11710,20240805,132.71,33100,-17.67,20250306,21150,28.84,20250407,33100,-17.67,20250306,11710,132.71,20240805,0.25,Y,086820,500,40 억,,126043,N,N,10097,N,00,N
+20250502,110630,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27150,-150,5,-0.55,851536550,30502,33.21,27700,28500,26600,35450,19150,27300,27917.40,1.54,0,2393,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2216,-18.53,7.07,12,0.37,-1465.00,3838.00,33100,20250306,-17.98,11710,20240805,131.85,33100,-17.98,20250306,21150,28.37,20250407,33100,-17.98,20250306,11710,131.85,20240805,0.25,Y,086820,500,40 억,,126043,N,N,10097,N,00,N
+20250502,100628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,400,2,1.47,748264700,26728,29.10,27700,28500,26600,35450,19150,27300,27995.54,1.54,0,2525,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2261,-18.91,7.22,12,0.33,-1465.00,3838.00,33100,20250306,-16.31,11710,20240805,136.55,33100,-16.31,20250306,21150,30.97,20250407,33100,-16.31,20250306,11710,136.55,20240805,0.25,Y,086820,500,40 억,,126043,N,N,10097,N,00,N
+20250502,090631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,27700,400,2,1.47,92690250,3370,3.67,27700,27800,26600,35450,19150,27300,27504.53,1.54,0,561,30833,29066,27783,26016,24733,28425,25375,41,8150,500,19110,50,1,8163426,2261,-18.91,7.22,12,0.04,-1465.00,3838.00,33100,20250306,-16.31,11710,20240805,136.55,33100,-16.31,20250306,21150,30.97,20250407,33100,-16.31,20250306,11710,136.55,20240805,0.25,Y,086820,500,40 억,,126043,N,N,10097,N,00,N
diff --git a/086890/price/prices-20250501.csv b/086890/price/prices-20250501.csv
new file mode 100644
index 000000000000..f736eca11e01
--- /dev/null
+++ b/086890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160625,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,70,2,1.38,167877770,32923,107.49,5040,5160,5040,6570,3550,5060,5099.08,2.88,0,7813,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1893,12.51,1.83,12,0.09,410.00,2809.00,8000,20240626,-35.88,3945,20241209,30.04,6180,-16.99,20250306,4240,20.99,20250203,8000,-35.88,20240626,3945,30.04,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,1,N,00,N
+20250502,150632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,60,2,1.19,143797060,28212,92.11,5040,5160,5040,6570,3550,5060,5097.02,2.88,0,8698,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1890,12.49,1.82,12,0.08,410.00,2809.00,8000,20240626,-36.00,3945,20241209,29.78,6180,-17.15,20250306,4240,20.75,20250203,8000,-36.00,20240626,3945,29.78,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,88,N,00,N
+20250502,140631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,60,2,1.19,139525920,27376,89.38,5040,5160,5040,6570,3550,5060,5096.65,2.88,0,8688,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1890,12.49,1.82,12,0.07,410.00,2809.00,8000,20240626,-36.00,3945,20241209,29.78,6180,-17.15,20250306,4240,20.75,20250203,8000,-36.00,20240626,3945,29.78,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,88,N,00,N
+20250502,130631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,60,2,1.19,123929510,24319,79.40,5040,5160,5040,6570,3550,5060,5096.00,2.88,0,8486,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1890,12.49,1.82,12,0.07,410.00,2809.00,8000,20240626,-36.00,3945,20241209,29.78,6180,-17.15,20250306,4240,20.75,20250203,8000,-36.00,20240626,3945,29.78,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,88,N,00,N
+20250502,120631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5120,60,2,1.19,116630630,22889,74.73,5040,5160,5040,6570,3550,5060,5095.49,2.88,0,8490,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1890,12.49,1.82,12,0.06,410.00,2809.00,8000,20240626,-36.00,3945,20241209,29.78,6180,-17.15,20250306,4240,20.75,20250203,8000,-36.00,20240626,3945,29.78,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,88,N,00,N
+20250502,110631,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5130,70,2,1.38,107377620,21077,68.82,5040,5160,5040,6570,3550,5060,5094.54,2.88,0,8047,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1893,12.51,1.83,12,0.06,410.00,2809.00,8000,20240626,-35.88,3945,20241209,30.04,6180,-16.99,20250306,4240,20.99,20250203,8000,-35.88,20240626,3945,30.04,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,88,N,00,N
+20250502,100628,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5140,80,2,1.58,61344150,12085,39.46,5040,5140,5040,6570,3550,5060,5076.06,2.88,0,7206,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1897,12.54,1.83,12,0.03,410.00,2809.00,8000,20240626,-35.75,3945,20241209,30.29,6180,-16.83,20250306,4240,21.23,20250203,8000,-35.75,20240626,3945,30.29,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,88,N,00,N
+20250502,090632,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5090,30,2,0.59,7595930,1506,4.92,5040,5090,5040,6570,3550,5060,5043.78,2.88,0,277,5220,5140,5100,5020,4980,5120,5000,185,1510,500,3640,10,1,36906993,1879,12.41,1.81,12,0.00,410.00,2809.00,8000,20240626,-36.38,3945,20241209,29.02,6180,-17.64,20250306,4240,20.05,20250203,8000,-36.38,20240626,3945,29.02,20241209,1.04,Y,086890,500,184 억,,1064291,N,N,88,N,00,N
diff --git a/086900/price/prices-20250501.csv b/086900/price/prices-20250501.csv
new file mode 100644
index 000000000000..fdc50dbcbbef
--- /dev/null
+++ b/086900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160626,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,175500,800,2,0.46,8190665950,46843,104.39,172200,177100,171000,227000,122300,174700,174852.40,11.84,0,-1951,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12809,80.10,2.37,12,0.64,2191.00,74086.00,218000,20240822,-19.50,112100,20250120,56.56,179200,-2.06,20250430,112100,56.56,20250120,218000,-19.50,20240822,112100,56.56,20250120,2.81,Y,086900,500,36 억,,864023,N,N,3875,N,00,N
+20250502,150632,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,175000,300,2,0.17,7573308350,43319,96.53,172200,177100,171000,227000,122300,174700,174826.48,11.84,0,-2061,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12772,79.87,2.36,12,0.59,2191.00,74086.00,218000,20240822,-19.72,112100,20250120,56.11,179200,-2.34,20250430,112100,56.11,20250120,218000,-19.72,20240822,112100,56.11,20250120,2.81,Y,086900,500,36 억,,864023,N,N,5968,N,00,N
+20250502,140631,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,176300,1600,2,0.92,6298725650,36067,80.37,172200,177100,171000,227000,122300,174700,174639.58,11.84,0,-627,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12867,80.47,2.38,12,0.49,2191.00,74086.00,218000,20240822,-19.13,112100,20250120,57.27,179200,-1.62,20250430,112100,57.27,20250120,218000,-19.13,20240822,112100,57.27,20250120,2.81,Y,086900,500,36 억,,864023,N,N,5968,N,00,N
+20250502,130631,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,176100,1400,2,0.80,5166956350,29658,66.09,172200,176300,171000,227000,122300,174700,174217.96,11.84,0,235,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12853,80.37,2.38,12,0.41,2191.00,74086.00,218000,20240822,-19.22,112100,20250120,57.09,179200,-1.73,20250430,112100,57.09,20250120,218000,-19.22,20240822,112100,57.09,20250120,2.81,Y,086900,500,36 억,,864023,N,N,5968,N,00,N
+20250502,120631,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,175600,900,2,0.52,4501678250,25877,57.66,172200,176000,171000,227000,122300,174700,173964.46,11.84,0,1143,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12816,80.15,2.37,12,0.35,2191.00,74086.00,218000,20240822,-19.45,112100,20250120,56.65,179200,-2.01,20250430,112100,56.65,20250120,218000,-19.45,20240822,112100,56.65,20250120,2.81,Y,086900,500,36 억,,864023,N,N,5968,N,00,N
+20250502,110631,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,175100,400,2,0.23,3595067950,20713,46.16,172200,176000,171000,227000,122300,174700,173565.78,11.84,0,1807,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12780,79.92,2.36,12,0.28,2191.00,74086.00,218000,20240822,-19.68,112100,20250120,56.20,179200,-2.29,20250430,112100,56.20,20250120,218000,-19.68,20240822,112100,56.20,20250120,2.81,Y,086900,500,36 억,,864023,N,N,5968,N,00,N
+20250502,100629,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,174500,-200,5,-0.11,2406720750,13921,31.02,172200,174900,171000,227000,122300,174700,172884.19,11.84,0,2060,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12736,79.64,2.36,12,0.19,2191.00,74086.00,218000,20240822,-19.95,112100,20250120,55.66,179200,-2.62,20250430,112100,55.66,20250120,218000,-19.95,20240822,112100,55.66,20250120,2.81,Y,086900,500,36 억,,864023,N,N,5968,N,00,N
+20250502,090632,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,172800,-1900,5,-1.09,998908700,5815,12.96,172200,173100,171000,227000,122300,174700,171781.38,11.84,0,1622,181166,177932,175966,172732,170766,176950,171750,36,52300,500,125780,100,1,7298497,12612,78.87,2.33,12,0.08,2191.00,74086.00,218000,20240822,-20.73,112100,20250120,54.15,179200,-3.57,20250430,112100,54.15,20250120,218000,-20.73,20240822,112100,54.15,20250120,2.81,Y,086900,500,36 억,,864023,N,N,5968,N,00,N
diff --git a/086960/price/prices-20250501.csv b/086960/price/prices-20250501.csv
new file mode 100644
index 000000000000..4525fe30a2be
--- /dev/null
+++ b/086960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160626,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1127,-10,5,-0.88,571605805,504707,89.16,1140,1147,1123,1478,796,1137,1132.55,3.36,0,-68621,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1046,14.64,0.82,12,0.54,77.00,1376.00,1827,20240523,-38.31,768,20241209,46.74,1610,-30.00,20250108,938,20.15,20250102,1827,-38.31,20240523,768,46.74,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,52410,N,00,N
+20250502,150632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1126,-11,5,-0.97,530002080,467730,82.62,1140,1147,1123,1478,796,1137,1133.13,3.36,0,-63787,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1045,14.62,0.82,12,0.50,77.00,1376.00,1827,20240523,-38.37,768,20241209,46.61,1610,-30.06,20250108,938,20.04,20250102,1827,-38.37,20240523,768,46.61,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,18879,N,00,N
+20250502,140632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1127,-10,5,-0.88,469430877,414031,73.14,1140,1147,1123,1478,796,1137,1133.80,3.36,0,-31145,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1046,14.64,0.82,12,0.45,77.00,1376.00,1827,20240523,-38.31,768,20241209,46.74,1610,-30.00,20250108,938,20.15,20250102,1827,-38.31,20240523,768,46.74,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,18879,N,00,N
+20250502,130632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1129,-8,5,-0.70,394139297,347281,61.35,1140,1147,1123,1478,796,1137,1134.93,3.36,0,-27507,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1048,14.66,0.82,12,0.37,77.00,1376.00,1827,20240523,-38.20,768,20241209,47.01,1610,-29.88,20250108,938,20.36,20250102,1827,-38.20,20240523,768,47.01,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,18879,N,00,N
+20250502,120631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1132,-5,5,-0.44,339438812,298846,52.79,1140,1147,1123,1478,796,1137,1135.83,3.36,0,-20589,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1051,14.70,0.82,12,0.32,77.00,1376.00,1827,20240523,-38.04,768,20241209,47.40,1610,-29.69,20250108,938,20.68,20250102,1827,-38.04,20240523,768,47.40,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,18879,N,00,N
+20250502,110631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1131,-6,5,-0.53,279826058,246137,43.48,1140,1147,1123,1478,796,1137,1136.87,3.36,0,6421,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1050,14.69,0.82,12,0.27,77.00,1376.00,1827,20240523,-38.10,768,20241209,47.27,1610,-29.75,20250108,938,20.58,20250102,1827,-38.10,20240523,768,47.27,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,18879,N,00,N
+20250502,100629,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1139,2,2,0.18,206604553,181648,32.09,1140,1147,1123,1478,796,1137,1137.39,3.36,0,24834,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1057,14.79,0.83,12,0.20,77.00,1376.00,1827,20240523,-37.66,768,20241209,48.31,1610,-29.25,20250108,938,21.43,20250102,1827,-37.66,20240523,768,48.31,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,18879,N,00,N
+20250502,090632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1140,3,2,0.26,56731374,49939,8.82,1140,1142,1128,1478,796,1137,1136.00,3.36,0,-6460,1183,1159,1148,1124,1113,1154,1119,193,341,200,810,1,1,92821788,1058,14.81,0.83,12,0.05,77.00,1376.00,1827,20240523,-37.60,768,20241209,48.44,1610,-29.19,20250108,938,21.54,20250102,1827,-37.60,20240523,768,48.44,20241209,5.34,Y,086960,200,192 억,,3117805,N,N,18879,N,00,N
diff --git a/086980/price/prices-20250501.csv b/086980/price/prices-20250501.csv
new file mode 100644
index 000000000000..9b446a777f3f
--- /dev/null
+++ b/086980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160626,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3205,-35,5,-1.08,502625820,156249,114.81,3250,3260,3185,4210,2270,3240,3216.83,2.79,0,-17142,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2008,7.32,1.51,12,0.25,438.00,2116.00,5050,20241104,-36.53,2740,20250409,16.97,3495,-8.30,20250220,2740,16.97,20250409,5050,-36.53,20241104,2740,16.97,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,10198,N,00,N
+20250502,150633,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3220,-20,5,-0.62,456450965,141856,104.23,3250,3260,3185,4210,2270,3240,3217.71,2.79,0,-17843,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2017,7.35,1.52,12,0.23,438.00,2116.00,5050,20241104,-36.24,2740,20250409,17.52,3495,-7.87,20250220,2740,17.52,20250409,5050,-36.24,20241104,2740,17.52,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,5038,N,00,N
+20250502,140632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,-10,5,-0.31,430468015,133794,98.31,3250,3260,3185,4210,2270,3240,3217.39,2.79,0,-19401,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2023,7.37,1.53,12,0.21,438.00,2116.00,5050,20241104,-36.04,2740,20250409,17.88,3495,-7.58,20250220,2740,17.88,20250409,5050,-36.04,20241104,2740,17.88,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,5038,N,00,N
+20250502,130632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,-10,5,-0.31,389286380,121054,88.95,3250,3260,3185,4210,2270,3240,3215.81,2.79,0,-21665,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2023,7.37,1.53,12,0.19,438.00,2116.00,5050,20241104,-36.04,2740,20250409,17.88,3495,-7.58,20250220,2740,17.88,20250409,5050,-36.04,20241104,2740,17.88,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,5038,N,00,N
+20250502,120632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3215,-25,5,-0.77,333385580,103703,76.20,3250,3260,3185,4210,2270,3240,3214.81,2.79,0,-18597,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2014,7.34,1.52,12,0.17,438.00,2116.00,5050,20241104,-36.34,2740,20250409,17.34,3495,-8.01,20250220,2740,17.34,20250409,5050,-36.34,20241104,2740,17.34,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,5038,N,00,N
+20250502,110631,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3215,-25,5,-0.77,299488760,93148,68.44,3250,3260,3185,4210,2270,3240,3215.19,2.79,0,-17230,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2014,7.34,1.52,12,0.15,438.00,2116.00,5050,20241104,-36.34,2740,20250409,17.34,3495,-8.01,20250220,2740,17.34,20250409,5050,-36.34,20241104,2740,17.34,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,5038,N,00,N
+20250502,100629,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,-10,5,-0.31,265037000,82452,60.58,3250,3260,3185,4210,2270,3240,3214.44,2.79,0,-17494,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2023,7.37,1.53,12,0.13,438.00,2116.00,5050,20241104,-36.04,2740,20250409,17.88,3495,-7.58,20250220,2740,17.88,20250409,5050,-36.04,20241104,2740,17.88,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,5038,N,00,N
+20250502,090632,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,3230,-10,5,-0.31,88416295,27370,20.11,3250,3260,3200,4210,2270,3240,3230.41,2.79,0,-2578,3273,3256,3233,3216,3193,3260,3220,313,970,500,2200,5,1,62638000,2023,7.37,1.53,12,0.04,438.00,2116.00,5050,20241104,-36.04,2740,20250409,17.88,3495,-7.58,20250220,2740,17.88,20250409,5050,-36.04,20241104,2740,17.88,20250409,2.76,Y,086980,500,313 억,,1745978,N,N,5038,N,00,N
diff --git a/087010/price/prices-20250501.csv b/087010/price/prices-20250501.csv
new file mode 100644
index 000000000000..0b0b6d533181
--- /dev/null
+++ b/087010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160626,57,100.00,KSQ150,,제약,N,N,N,N, ,N,170300,7000,2,4.29,40263093800,244135,65.35,156700,170600,153600,212000,114400,163300,164919.89,8.68,0,12725,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,39675,-170.30,26.00,12,1.05,-1000.00,6550.00,191500,20250423,-11.07,24518,20240422,594.59,191500,-11.07,20250423,85000,100.35,20250225,191500,-11.07,20250423,27100,528.41,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,15163,N,00,N
+20250502,150633,57,100.00,KSQ150,,제약,N,N,N,N, ,N,168900,5600,2,3.43,36656935050,222901,59.66,156700,169000,153600,212000,114400,163300,164453.99,8.68,0,11464,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,39349,-168.90,25.79,12,0.96,-1000.00,6550.00,191500,20250423,-11.80,24518,20240422,588.88,191500,-11.80,20250423,85000,98.71,20250225,191500,-11.80,20250423,27100,523.25,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,31747,N,00,N
+20250502,140632,57,100.00,KSQ150,,제약,N,N,N,N, ,N,167300,4000,2,2.45,31925105200,194725,52.12,156700,169000,153600,212000,114400,163300,163949.77,8.68,0,9863,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,38976,-167.30,25.54,12,0.84,-1000.00,6550.00,191500,20250423,-12.64,24518,20240422,582.36,191500,-12.64,20250423,85000,96.82,20250225,191500,-12.64,20250423,27100,517.34,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,31747,N,00,N
+20250502,130632,57,100.00,KSQ150,,제약,N,N,N,N, ,N,165600,2300,2,1.41,28455436250,173864,46.54,156700,169000,153600,212000,114400,163300,163664.95,8.68,0,6538,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,38580,-165.60,25.28,12,0.75,-1000.00,6550.00,191500,20250423,-13.52,24518,20240422,575.42,191500,-13.52,20250423,85000,94.82,20250225,191500,-13.52,20250423,27100,511.07,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,31747,N,00,N
+20250502,120632,57,100.00,KSQ150,,제약,N,N,N,N, ,N,167000,3700,2,2.27,26674921400,163149,43.67,156700,169000,153600,212000,114400,163300,163500.39,8.68,0,6068,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,38907,-167.00,25.50,12,0.70,-1000.00,6550.00,191500,20250423,-12.79,24518,20240422,581.13,191500,-12.79,20250423,85000,96.47,20250225,191500,-12.79,20250423,27100,516.24,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,31747,N,00,N
+20250502,110632,57,100.00,KSQ150,,제약,N,N,N,N, ,N,167100,3800,2,2.33,24136023000,147910,39.59,156700,169000,153600,212000,114400,163300,163180.45,8.68,0,7981,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,38930,-167.10,25.51,12,0.63,-1000.00,6550.00,191500,20250423,-12.74,24518,20240422,581.54,191500,-12.74,20250423,85000,96.59,20250225,191500,-12.74,20250423,27100,516.61,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,31747,N,00,N
+20250502,100629,57,100.00,KSQ150,,제약,N,N,N,N, ,N,164900,1600,2,0.98,17671934500,109030,29.18,156700,167000,153600,212000,114400,163300,162083.01,8.68,0,8134,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,38417,-164.90,25.18,12,0.47,-1000.00,6550.00,191500,20250423,-13.89,24518,20240422,572.57,191500,-13.89,20250423,85000,94.00,20250225,191500,-13.89,20250423,27100,508.49,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,31747,N,00,N
+20250502,090633,57,100.00,KSQ150,,제약,N,N,N,N, ,N,162050,-1250,5,-0.77,5217361200,33174,8.88,156700,162700,153600,212000,114400,163300,157268.96,8.68,0,5929,180366,171832,166366,157832,152366,169100,155100,116,48700,500,114310,100,1,23297350,37753,-162.05,24.74,12,0.14,-1000.00,6550.00,191500,20250423,-15.38,24518,20240422,560.94,191500,-15.38,20250423,85000,90.65,20250225,191500,-15.38,20250423,27100,497.97,20240513,0.33,Y,087010,500,116 억,,2022101,N,N,31747,N,00,N
diff --git a/087260/price/prices-20250501.csv b/087260/price/prices-20250501.csv
new file mode 100644
index 000000000000..3646939db03e
--- /dev/null
+++ b/087260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160627,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1933,-2,5,-0.10,152763851,79155,116.45,1935,1953,1917,2515,1355,1935,1929.93,4.33,0,1509,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,629,44.95,1.28,12,0.24,43.00,1506.00,3485,20240430,-44.53,1706,20250409,13.31,2650,-27.06,20250116,1706,13.31,20250409,3330,-41.95,20240618,1706,13.31,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,5911,N,00,N
+20250502,150633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1926,-9,5,-0.47,147295531,76324,112.28,1935,1953,1917,2515,1355,1935,1929.87,4.33,0,2874,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,627,44.79,1.28,12,0.23,43.00,1506.00,3485,20240430,-44.73,1706,20250409,12.90,2650,-27.32,20250116,1706,12.90,20250409,3330,-42.16,20240618,1706,12.90,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,2447,N,00,N
+20250502,140632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1935,0,3,0.00,122703888,63608,93.58,1935,1953,1917,2515,1355,1935,1929.06,4.33,0,10478,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,630,45.00,1.28,12,0.20,43.00,1506.00,3485,20240430,-44.48,1706,20250409,13.42,2650,-26.98,20250116,1706,13.42,20250409,3330,-41.89,20240618,1706,13.42,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,2447,N,00,N
+20250502,130632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1930,-5,5,-0.26,109357261,56700,83.41,1935,1953,1917,2515,1355,1935,1928.70,4.33,0,13286,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,628,44.88,1.28,12,0.17,43.00,1506.00,3485,20240430,-44.62,1706,20250409,13.13,2650,-27.17,20250116,1706,13.13,20250409,3330,-42.04,20240618,1706,13.13,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,2447,N,00,N
+20250502,120632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1934,-1,5,-0.05,68987216,35699,52.52,1935,1953,1917,2515,1355,1935,1932.47,4.33,0,9369,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,630,44.98,1.28,12,0.11,43.00,1506.00,3485,20240430,-44.51,1706,20250409,13.36,2650,-27.02,20250116,1706,13.36,20250409,3330,-41.92,20240618,1706,13.36,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,2447,N,00,N
+20250502,110632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1937,2,2,0.10,58433549,30242,44.49,1935,1953,1917,2515,1355,1935,1932.20,4.33,0,10657,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,631,45.05,1.29,12,0.09,43.00,1506.00,3485,20240430,-44.42,1706,20250409,13.54,2650,-26.91,20250116,1706,13.54,20250409,3330,-41.83,20240618,1706,13.54,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,2447,N,00,N
+20250502,100630,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1944,9,2,0.47,44429093,23033,33.89,1935,1944,1917,2515,1355,1935,1928.93,4.33,0,12807,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,633,45.21,1.29,12,0.07,43.00,1506.00,3485,20240430,-44.22,1706,20250409,13.95,2650,-26.64,20250116,1706,13.95,20250409,3330,-41.62,20240618,1706,13.95,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,2447,N,00,N
+20250502,090633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1923,-12,5,-0.62,2476773,1286,1.89,1935,1935,1920,2515,1355,1935,1925.95,4.33,0,-917,2006,1970,1950,1914,1894,1960,1904,163,580,500,1230,1,1,32552861,626,44.72,1.28,12,0.00,43.00,1506.00,3485,20240430,-44.82,1706,20250409,12.72,2650,-27.43,20250116,1706,12.72,20250409,3330,-42.25,20240618,1706,12.72,20250409,2.96,Y,087260,500,162 억,,1409481,N,N,2447,N,00,N
diff --git a/087600/price/prices-20250501.csv b/087600/price/prices-20250501.csv
new file mode 100644
index 000000000000..2b34f875502f
--- /dev/null
+++ b/087600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160627,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,-100,5,-1.39,37529720,5304,61.77,7190,7190,7010,9340,5040,7190,7075.70,0.37,0,-794,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,579,16.68,0.55,12,0.06,425.00,12965.00,14000,20240509,-49.36,5230,20241210,35.56,8490,-16.49,20250321,6120,15.85,20250113,14000,-49.36,20240509,5230,35.56,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
+20250502,150633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,-110,5,-1.53,21948800,3098,36.08,7190,7190,7010,9340,5040,7190,7084.83,0.37,0,-401,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,578,16.66,0.55,12,0.04,425.00,12965.00,14000,20240509,-49.43,5230,20241210,35.37,8490,-16.61,20250321,6120,15.69,20250113,14000,-49.43,20240509,5230,35.37,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
+20250502,140632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,-80,5,-1.11,14421750,2035,23.70,7190,7190,7010,9340,5040,7190,7086.86,0.37,0,-278,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,581,16.73,0.55,12,0.02,425.00,12965.00,14000,20240509,-49.21,5230,20241210,35.95,8490,-16.25,20250321,6120,16.18,20250113,14000,-49.21,20240509,5230,35.95,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
+20250502,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7130,-60,5,-0.83,12871920,1817,21.16,7190,7190,7010,9340,5040,7190,7084.16,0.37,0,-60,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,582,16.78,0.55,12,0.02,425.00,12965.00,14000,20240509,-49.07,5230,20241210,36.33,8490,-16.02,20250321,6120,16.50,20250113,14000,-49.07,20240509,5230,36.33,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
+20250502,120632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7100,-90,5,-1.25,11888820,1679,19.55,7190,7190,7010,9340,5040,7190,7080.89,0.37,0,65,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,580,16.71,0.55,12,0.02,425.00,12965.00,14000,20240509,-49.29,5230,20241210,35.76,8490,-16.37,20250321,6120,16.01,20250113,14000,-49.29,20240509,5230,35.76,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
+20250502,110632,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7150,-40,5,-0.56,10576990,1494,17.40,7190,7190,7010,9340,5040,7190,7079.65,0.37,0,119,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,584,16.82,0.55,12,0.02,425.00,12965.00,14000,20240509,-48.93,5230,20241210,36.71,8490,-15.78,20250321,6120,16.83,20250113,14000,-48.93,20240509,5230,36.71,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
+20250502,100630,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,-120,5,-1.67,7905500,1117,13.01,7190,7190,7010,9340,5040,7190,7077.44,0.37,0,198,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,577,16.64,0.55,12,0.01,425.00,12965.00,14000,20240509,-49.50,5230,20241210,35.18,8490,-16.73,20250321,6120,15.52,20250113,14000,-49.50,20240509,5230,35.18,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
+20250502,090633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7010,-180,5,-2.50,3229530,457,5.32,7190,7190,7010,9340,5040,7190,7066.81,0.37,0,32,7363,7276,7163,7076,6963,7220,7020,41,2150,500,4600,10,1,8166558,572,16.49,0.54,12,0.01,425.00,12965.00,14000,20240509,-49.93,5230,20241210,34.03,8490,-17.43,20250321,6120,14.54,20250113,14000,-49.93,20240509,5230,34.03,20241210,0.91,Y,087600,500,40 억,,30119,N,N,0,N,00,N
diff --git a/088130/price/prices-20250501.csv b/088130/price/prices-20250501.csv
new file mode 100644
index 000000000000..7602e09fd265
--- /dev/null
+++ b/088130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160627,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2990,-50,5,-1.64,160588815,53028,647.55,3040,3165,2985,3950,2130,3040,3028.38,2.70,0,-2377,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,523,-2.05,0.43,12,0.30,-1462.00,7022.00,5700,20240924,-47.54,2720,20250409,9.93,3735,-19.95,20250109,2720,9.93,20250409,11400,-73.77,20240924,2720,9.93,20250409,1.96,Y,088130,500,99 억,,471587,N,N,2914,N,00,N
+20250502,150634,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,-35,5,-1.15,150478860,49652,606.33,3040,3165,2985,3950,2130,3040,3030.67,2.70,0,634,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,525,-2.06,0.43,12,0.28,-1462.00,7022.00,5700,20240924,-47.28,2720,20250409,10.48,3735,-19.54,20250109,2720,10.48,20250409,11400,-73.64,20240924,2720,10.48,20250409,1.96,Y,088130,500,99 억,,471587,N,N,240,N,00,N
+20250502,140633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,0,3,0.00,146106860,48201,588.61,3040,3165,2985,3950,2130,3040,3031.20,2.70,0,1389,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,532,-2.08,0.43,12,0.28,-1462.00,7022.00,5700,20240924,-46.67,2720,20250409,11.76,3735,-18.61,20250109,2720,11.76,20250409,11400,-73.33,20240924,2720,11.76,20250409,1.96,Y,088130,500,99 억,,471587,N,N,240,N,00,N
+20250502,130633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,30,2,0.99,40569380,13139,160.45,3040,3165,3025,3950,2130,3040,3087.71,2.70,0,-1449,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,537,-2.10,0.44,12,0.08,-1462.00,7022.00,5700,20240924,-46.14,2720,20250409,12.87,3735,-17.80,20250109,2720,12.87,20250409,11400,-73.07,20240924,2720,12.87,20250409,1.96,Y,088130,500,99 억,,471587,N,N,240,N,00,N
+20250502,120633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3080,40,2,1.32,40117235,12992,158.65,3040,3165,3025,3950,2130,3040,3087.84,2.70,0,-1460,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,539,-2.11,0.44,12,0.07,-1462.00,7022.00,5700,20240924,-45.96,2720,20250409,13.24,3735,-17.54,20250109,2720,13.24,20250409,11400,-72.98,20240924,2720,13.24,20250409,1.96,Y,088130,500,99 억,,471587,N,N,240,N,00,N
+20250502,110632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,50,2,1.64,38943445,12610,153.99,3040,3165,3025,3950,2130,3040,3088.30,2.70,0,-1465,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,540,-2.11,0.44,12,0.07,-1462.00,7022.00,5700,20240924,-45.79,2720,20250409,13.60,3735,-17.27,20250109,2720,13.60,20250409,11400,-72.89,20240924,2720,13.60,20250409,1.96,Y,088130,500,99 억,,471587,N,N,240,N,00,N
+20250502,100630,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,30,2,0.99,33445950,10818,132.10,3040,3165,3025,3950,2130,3040,3091.69,2.70,0,-2112,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,537,-2.10,0.44,12,0.06,-1462.00,7022.00,5700,20240924,-46.14,2720,20250409,12.87,3735,-17.80,20250109,2720,12.87,20250409,11400,-73.07,20240924,2720,12.87,20250409,1.96,Y,088130,500,99 억,,471587,N,N,240,N,00,N
+20250502,090633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3040,0,3,0.00,3200990,1053,12.86,3040,3045,3025,3950,2130,3040,3039.88,2.70,0,-456,3140,3090,3065,3015,2990,3077,3002,99,910,500,1880,5,1,17485314,532,-2.08,0.43,12,0.01,-1462.00,7022.00,5700,20240924,-46.67,2720,20250409,11.76,3735,-18.61,20250109,2720,11.76,20250409,11400,-73.33,20240924,2720,11.76,20250409,1.96,Y,088130,500,99 억,,471587,N,N,240,N,00,N
diff --git a/088260/price/prices-20250501.csv b/088260/price/prices-20250501.csv
new file mode 100644
index 000000000000..7a6e6d098fc8
--- /dev/null
+++ b/088260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160627,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4735,75,2,1.61,294982829,62754,314.64,4660,4760,4660,6050,3265,4660,4700.62,0.81,0,11065,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,2999,0.00,0.00,12,0.10,0.00,0.00,5420,20240731,-12.64,3980,20250211,18.97,4760,-0.53,20250502,3980,18.97,20250211,5420,-12.64,20240731,3980,18.97,20250211,0.00,Y,088260,500,316 억,,516084,N,N,668,N,00,N
+20250502,150634,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4745,85,2,1.82,236274614,50330,252.34,4660,4760,4660,6050,3265,4660,4694.51,0.81,0,11591,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,3006,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-12.45,3980,20250211,19.22,4760,-0.32,20250502,3980,19.22,20250211,5420,-12.45,20240731,3980,19.22,20250211,0.00,Y,088260,500,316 억,,516084,N,N,126,N,00,N
+20250502,140633,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4740,80,2,1.72,230455649,49103,246.19,4660,4760,4660,6050,3265,4660,4693.31,0.81,0,11565,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,3002,0.00,0.00,12,0.08,0.00,0.00,5420,20240731,-12.55,3980,20250211,19.10,4760,-0.42,20250502,3980,19.10,20250211,5420,-12.55,20240731,3980,19.10,20250211,0.00,Y,088260,500,316 억,,516084,N,N,126,N,00,N
+20250502,130633,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4755,95,2,2.04,220006274,46900,235.15,4660,4760,4660,6050,3265,4660,4690.97,0.81,0,10701,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,3012,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-12.27,3980,20250211,19.47,4760,-0.11,20250502,3980,19.47,20250211,5420,-12.27,20240731,3980,19.47,20250211,0.00,Y,088260,500,316 억,,516084,N,N,126,N,00,N
+20250502,120633,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4705,45,2,0.97,193086312,41212,206.63,4660,4710,4660,6050,3265,4660,4685.20,0.81,0,9785,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,2980,0.00,0.00,12,0.07,0.00,0.00,5420,20240731,-13.19,3980,20250211,18.22,4710,-0.11,20250502,3980,18.22,20250211,5420,-13.19,20240731,3980,18.22,20250211,0.00,Y,088260,500,316 억,,516084,N,N,126,N,00,N
+20250502,110633,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4685,25,2,0.54,116188125,24847,124.58,4660,4695,4660,6050,3265,4660,4676.14,0.81,0,4657,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,2968,0.00,0.00,12,0.04,0.00,0.00,5420,20240731,-13.56,3980,20250211,17.71,4695,-0.21,20250502,3980,17.71,20250211,5420,-13.56,20240731,3980,17.71,20250211,0.00,Y,088260,500,316 억,,516084,N,N,126,N,00,N
+20250502,100630,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4675,15,2,0.32,15564265,3335,16.72,4660,4685,4660,6050,3265,4660,4666.95,0.81,0,918,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,2961,0.00,0.00,12,0.01,0.00,0.00,5420,20240731,-13.75,3980,20250211,17.46,4685,-0.21,20250502,3980,17.46,20250211,5420,-13.75,20240731,3980,17.46,20250211,0.00,Y,088260,500,316 억,,516084,N,N,126,N,00,N
+20250502,090634,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4665,5,2,0.11,974520,209,1.05,4660,4665,4660,6050,3265,4660,4662.78,0.81,0,-119,4706,4682,4641,4617,4576,4662,4597,317,1390,500,3440,5,1,63341590,2955,0.00,0.00,12,0.00,0.00,0.00,5420,20240731,-13.93,3980,20250211,17.21,4665,0.00,20250430,3980,17.21,20250211,5420,-13.93,20240731,3980,17.21,20250211,0.00,Y,088260,500,316 억,,516084,N,N,126,N,00,N
diff --git a/088280/price/prices-20250501.csv b/088280/price/prices-20250501.csv
new file mode 100644
index 000000000000..469b87fe39a2
--- /dev/null
+++ b/088280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160628,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2555,-105,5,-3.95,154011990,59123,7.21,2660,2720,2555,3455,1865,2660,2604.94,19.08,0,1365,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,442,-19.81,1.05,12,0.34,-129.00,2424.00,3930,20240508,-34.99,1972,20241209,29.56,3900,-34.49,20250107,2125,20.24,20250409,3930,-34.99,20240508,1972,29.56,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
+20250502,150634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,-90,5,-3.38,139693170,53525,6.52,2660,2720,2560,3455,1865,2660,2609.87,19.08,0,2253,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,445,-19.92,1.06,12,0.31,-129.00,2424.00,3930,20240508,-34.61,1972,20241209,30.32,3900,-34.10,20250107,2125,20.94,20250409,3930,-34.61,20240508,1972,30.32,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
+20250502,140633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-55,5,-2.07,110016043,42020,5.12,2660,2720,2570,3455,1865,2660,2618.18,19.08,0,1671,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,451,-20.19,1.07,12,0.24,-129.00,2424.00,3930,20240508,-33.72,1972,20241209,32.10,3900,-33.21,20250107,2125,22.59,20250409,3930,-33.72,20240508,1972,32.10,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
+20250502,130633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2605,-55,5,-2.07,105293018,40199,4.90,2660,2720,2570,3455,1865,2660,2619.29,19.08,0,2072,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,451,-20.19,1.07,12,0.23,-129.00,2424.00,3930,20240508,-33.72,1972,20241209,32.10,3900,-33.21,20250107,2125,22.59,20250409,3930,-33.72,20240508,1972,32.10,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
+20250502,120633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2645,-15,5,-0.56,96572148,36843,4.49,2660,2720,2570,3455,1865,2660,2621.18,19.08,0,2269,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,458,-20.50,1.09,12,0.21,-129.00,2424.00,3930,20240508,-32.70,1972,20241209,34.13,3900,-32.18,20250107,2125,24.47,20250409,3930,-32.70,20240508,1972,34.13,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
+20250502,110633,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2640,-20,5,-0.75,78098953,29759,3.63,2660,2720,2570,3455,1865,2660,2624.38,19.08,0,406,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,457,-20.47,1.09,12,0.17,-129.00,2424.00,3930,20240508,-32.82,1972,20241209,33.87,3900,-32.31,20250107,2125,24.24,20250409,3930,-32.82,20240508,1972,33.87,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
+20250502,100631,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2600,-60,5,-2.26,54345268,20760,2.53,2660,2720,2570,3455,1865,2660,2617.79,19.08,0,1192,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,450,-20.16,1.07,12,0.12,-129.00,2424.00,3930,20240508,-33.84,1972,20241209,31.85,3900,-33.33,20250107,2125,22.35,20250409,3930,-33.84,20240508,1972,31.85,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
+20250502,090634,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2610,-50,5,-1.88,22101600,8299,1.01,2660,2720,2600,3455,1865,2660,2663.16,19.08,0,-886,3260,2960,2735,2435,2210,3110,2585,173,795,1000,1800,5,1,17306490,452,-20.23,1.08,12,0.05,-129.00,2424.00,3930,20240508,-33.59,1972,20241209,32.35,3900,-33.08,20250107,2125,22.82,20250409,3930,-33.59,20240508,1972,32.35,20241209,0.02,Y,088280,1000,173 억,,3302910,N,N,558,N,00,N
diff --git a/088290/price/prices-20250501.csv b/088290/price/prices-20250501.csv
new file mode 100644
index 000000000000..0902499bec3e
--- /dev/null
+++ b/088290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160628,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1499,75,2,5.27,652555754,432048,427.35,1424,1587,1389,1851,997,1424,1510.38,4.57,0,38186,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,470,-2.22,2.29,12,1.38,-676.00,655.00,2215,20240717,-32.33,829,20241210,80.82,1780,-15.79,20250331,981,52.80,20250304,2215,-32.33,20240717,829,80.82,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
+20250502,150634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1502,78,2,5.48,638660668,422764,418.16,1424,1587,1389,1851,997,1424,1510.68,4.57,0,37505,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,471,-2.22,2.29,12,1.35,-676.00,655.00,2215,20240717,-32.19,829,20241210,81.18,1780,-15.62,20250331,981,53.11,20250304,2215,-32.19,20240717,829,81.18,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
+20250502,140633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1487,63,2,4.42,595179153,393943,389.66,1424,1587,1389,1851,997,1424,1510.83,4.57,0,30323,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,466,-2.20,2.27,12,1.26,-676.00,655.00,2215,20240717,-32.87,829,20241210,79.37,1780,-16.46,20250331,981,51.58,20250304,2215,-32.87,20240717,829,79.37,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
+20250502,130634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1494,70,2,4.92,527723933,348761,344.97,1424,1587,1389,1851,997,1424,1513.14,4.57,0,13302,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,468,-2.21,2.28,12,1.11,-676.00,655.00,2215,20240717,-32.55,829,20241210,80.22,1780,-16.07,20250331,981,52.29,20250304,2215,-32.55,20240717,829,80.22,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
+20250502,120633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1491,67,2,4.71,506191998,334253,330.62,1424,1587,1389,1851,997,1424,1514.40,4.57,0,4193,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,467,-2.21,2.28,12,1.07,-676.00,655.00,2215,20240717,-32.69,829,20241210,79.86,1780,-16.24,20250331,981,51.99,20250304,2215,-32.69,20240717,829,79.86,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
+20250502,110633,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1469,45,2,3.16,98543924,67838,67.10,1424,1476,1389,1851,997,1424,1452.64,4.57,0,2396,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,460,-2.17,2.24,12,0.22,-676.00,655.00,2215,20240717,-33.68,829,20241210,77.20,1780,-17.47,20250331,981,49.75,20250304,2215,-33.68,20240717,829,77.20,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
+20250502,100631,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1475,51,2,3.58,50340439,34997,34.62,1424,1476,1389,1851,997,1424,1438.42,4.57,0,-2689,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,462,-2.18,2.25,12,0.11,-676.00,655.00,2215,20240717,-33.41,829,20241210,77.93,1780,-17.13,20250331,981,50.36,20250304,2215,-33.41,20240717,829,77.93,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
+20250502,090634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1422,-2,5,-0.14,6362885,4519,4.47,1424,1424,1389,1851,997,1424,1408.03,4.57,0,690,1478,1450,1411,1383,1344,1431,1364,157,427,500,930,1,1,31331669,446,-2.10,2.17,12,0.01,-676.00,655.00,2215,20240717,-35.80,829,20241210,71.53,1780,-20.11,20250331,981,44.95,20250304,2215,-35.80,20240717,829,71.53,20241210,0.93,Y,088290,500,156 억,,1431552,N,N,374,N,00,N
diff --git a/088340/price/prices-20250501.csv b/088340/price/prices-20250501.csv
new file mode 100644
index 000000000000..0f7b276fe8b2
--- /dev/null
+++ b/088340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160628,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20350,-950,5,-4.46,7453822080,376965,50.09,19630,21300,18620,27650,14950,21300,19771.97,0.79,0,38896,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,50,1,4330068,881,38.84,2.79,12,8.71,524.00,7299.00,33500,20250408,-39.25,8520,20241209,138.85,33500,-39.25,20250408,9780,108.08,20250321,33500,-39.25,20250408,8520,138.85,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1287,N,00,N
+20250502,150635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20550,-750,5,-3.52,7162472005,362631,48.19,19630,21300,18620,27650,14950,21300,19751.19,0.79,0,35797,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,50,1,4330068,890,39.22,2.82,12,8.37,524.00,7299.00,33500,20250408,-38.66,8520,20241209,141.20,33500,-38.66,20250408,9780,110.12,20250321,33500,-38.66,20250408,8520,141.20,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1211,N,00,N
+20250502,140634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20050,-1250,5,-5.87,6553566475,332559,44.19,19630,21300,18620,27650,14950,21300,19706.23,0.79,0,24803,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,50,1,4330068,868,38.26,2.75,12,7.68,524.00,7299.00,33500,20250408,-40.15,8520,20241209,135.33,33500,-40.15,20250408,9780,105.01,20250321,33500,-40.15,20250408,8520,135.33,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1211,N,00,N
+20250502,130634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20000,-1300,5,-6.10,6306443385,320165,42.54,19630,21300,18620,27650,14950,21300,19697.22,0.79,0,25612,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,50,1,4330068,866,38.17,2.74,12,7.39,524.00,7299.00,33500,20250408,-40.30,8520,20241209,134.74,33500,-40.30,20250408,9780,104.50,20250321,33500,-40.30,20250408,8520,134.74,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1211,N,00,N
+20250502,120634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19870,-1430,5,-6.71,6015321355,305572,40.60,19630,21300,18620,27650,14950,21300,19685.18,0.79,0,22052,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,10,1,4330068,860,37.92,2.72,12,7.06,524.00,7299.00,33500,20250408,-40.69,8520,20241209,133.22,33500,-40.69,20250408,9780,103.17,20250321,33500,-40.69,20250408,8520,133.22,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1211,N,00,N
+20250502,110633,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,20200,-1100,5,-5.16,5678613935,288784,38.37,19630,21300,18620,27650,14950,21300,19663.59,0.79,0,20426,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,50,1,4330068,875,38.55,2.77,12,6.67,524.00,7299.00,33500,20250408,-39.70,8520,20241209,137.09,33500,-39.70,20250408,9780,106.54,20250321,33500,-39.70,20250408,8520,137.09,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1211,N,00,N
+20250502,100631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19750,-1550,5,-7.28,3729394875,193121,25.66,19630,20100,18620,27650,14950,21300,19310.66,0.79,0,4575,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,10,1,4330068,855,37.69,2.71,12,4.46,524.00,7299.00,33500,20250408,-41.04,8520,20241209,131.81,33500,-41.04,20250408,9780,101.94,20250321,33500,-41.04,20250408,8520,131.81,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1211,N,00,N
+20250502,090634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19110,-2190,5,-10.28,1644184095,85729,11.39,19630,19640,18620,27650,14950,21300,19177.59,0.79,0,-7726,23633,22466,21333,20166,19033,23050,20750,22,6350,500,13200,10,1,4330068,827,36.47,2.62,12,1.98,524.00,7299.00,33500,20250408,-42.96,8520,20241209,124.30,33500,-42.96,20250408,9780,95.40,20250321,33500,-42.96,20250408,8520,124.30,20241209,1.45,Y,088340,500,21 억,,34207,N,N,1211,N,00,N
diff --git a/088350/price/prices-20250501.csv b/088350/price/prices-20250501.csv
new file mode 100644
index 000000000000..401dbc0b715b
--- /dev/null
+++ b/088350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160629,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2655,5,2,0.19,1682216590,635783,64.46,2640,2660,2605,3445,1855,2650,2645.90,10.01,0,60601,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,23059,3.13,0.18,12,0.07,849.00,14644.00,3240,20240711,-18.06,2370,20250409,12.03,2845,-6.68,20250219,2370,12.03,20250409,3240,-18.06,20240711,2370,12.03,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,116782,N,00,N
+20250502,150635,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2650,0,3,0.00,1321440840,499819,50.68,2640,2660,2605,3445,1855,2650,2643.84,10.01,0,53975,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,23016,3.12,0.18,12,0.06,849.00,14644.00,3240,20240711,-18.21,2370,20250409,11.81,2845,-6.85,20250219,2370,11.81,20250409,3240,-18.21,20240711,2370,11.81,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,81816,N,00,N
+20250502,140634,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2655,5,2,0.19,1085222040,410709,41.64,2640,2660,2605,3445,1855,2650,2642.31,10.01,0,43733,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,23059,3.13,0.18,12,0.05,849.00,14644.00,3240,20240711,-18.06,2370,20250409,12.03,2845,-6.68,20250219,2370,12.03,20250409,3240,-18.06,20240711,2370,12.03,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,81816,N,00,N
+20250502,130634,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2660,10,2,0.38,880639595,333697,33.83,2640,2660,2605,3445,1855,2650,2639.04,10.01,0,15072,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,23103,3.13,0.18,12,0.04,849.00,14644.00,3240,20240711,-17.90,2370,20250409,12.24,2845,-6.50,20250219,2370,12.24,20250409,3240,-17.90,20240711,2370,12.24,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,81816,N,00,N
+20250502,120634,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2655,5,2,0.19,676251261,256557,26.01,2640,2660,2605,3445,1855,2650,2635.87,10.01,0,3688,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,23059,3.13,0.18,12,0.03,849.00,14644.00,3240,20240711,-18.06,2370,20250409,12.03,2845,-6.68,20250219,2370,12.03,20250409,3240,-18.06,20240711,2370,12.03,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,81816,N,00,N
+20250502,110634,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2645,-5,5,-0.19,441466500,167973,17.03,2640,2655,2605,3445,1855,2650,2628.20,10.01,0,-8557,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,22973,3.12,0.18,12,0.02,849.00,14644.00,3240,20240711,-18.36,2370,20250409,11.60,2845,-7.03,20250219,2370,11.60,20250409,3240,-18.36,20240711,2370,11.60,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,81816,N,00,N
+20250502,100631,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2630,-20,5,-0.75,257275370,98020,9.94,2640,2655,2605,3445,1855,2650,2624.72,10.01,0,-901,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,22842,3.10,0.18,12,0.01,849.00,14644.00,3240,20240711,-18.83,2370,20250409,10.97,2845,-7.56,20250219,2370,10.97,20250409,3240,-18.83,20240711,2370,10.97,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,81816,N,00,N
+20250502,090635,55,30.00,KOSPI200,,보험,N,N,N,Y,40,N,2630,-20,5,-0.75,68286840,25940,2.63,2640,2655,2605,3445,1855,2650,2632.49,10.01,0,206,2706,2677,2646,2617,2586,2692,2632,43427,795,5000,2010,5,1,868530000,22842,3.10,0.18,12,0.00,849.00,14644.00,3240,20240711,-18.83,2370,20250409,10.97,2845,-7.56,20250219,2370,10.97,20250409,3240,-18.83,20240711,2370,10.97,20250409,0.30,Y,088350,5000,43426 억,,86944447,N,N,81816,N,00,N
diff --git a/088390/price/prices-20250501.csv b/088390/price/prices-20250501.csv
new file mode 100644
index 000000000000..0268e2099c92
--- /dev/null
+++ b/088390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160629,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,0,3,0.00,16007150,2169,23.55,7370,7440,7360,9580,5160,7370,7379.97,0.90,0,-277,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,692,-3.48,0.38,12,0.02,-2120.00,19629.00,25300,20240612,-70.87,6340,20250409,16.25,10000,-26.30,20250116,6340,16.25,20250409,25300,-70.87,20240612,6340,16.25,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
+20250502,150635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7400,30,2,0.41,13950480,1890,20.52,7370,7440,7360,9580,5160,7370,7381.21,0.90,0,-231,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,695,-3.49,0.38,12,0.02,-2120.00,19629.00,25300,20240612,-70.75,6340,20250409,16.72,10000,-26.00,20250116,6340,16.72,20250409,25300,-70.75,20240612,6340,16.72,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
+20250502,140634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7380,10,2,0.14,11046030,1496,16.24,7370,7440,7360,9580,5160,7370,7383.71,0.90,0,-211,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,693,-3.48,0.38,12,0.02,-2120.00,19629.00,25300,20240612,-70.83,6340,20250409,16.40,10000,-26.20,20250116,6340,16.40,20250409,25300,-70.83,20240612,6340,16.40,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
+20250502,130634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7380,10,2,0.14,10920480,1479,16.06,7370,7440,7360,9580,5160,7370,7383.69,0.90,0,-209,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,693,-3.48,0.38,12,0.02,-2120.00,19629.00,25300,20240612,-70.83,6340,20250409,16.40,10000,-26.20,20250116,6340,16.40,20250409,25300,-70.83,20240612,6340,16.40,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
+20250502,120634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7440,70,2,0.95,10124040,1371,14.88,7370,7440,7360,9580,5160,7370,7384.42,0.90,0,-234,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,698,-3.51,0.38,12,0.01,-2120.00,19629.00,25300,20240612,-70.59,6340,20250409,17.35,10000,-25.60,20250116,6340,17.35,20250409,25300,-70.59,20240612,6340,17.35,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
+20250502,110634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7370,0,3,0.00,8696630,1178,12.79,7370,7440,7360,9580,5160,7370,7382.54,0.90,0,-184,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,692,-3.48,0.38,12,0.01,-2120.00,19629.00,25300,20240612,-70.87,6340,20250409,16.25,10000,-26.30,20250116,6340,16.25,20250409,25300,-70.87,20240612,6340,16.25,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
+20250502,100632,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7430,60,2,0.81,5189340,703,7.63,7370,7440,7360,9580,5160,7370,7381.71,0.90,0,-215,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,697,-3.50,0.38,12,0.01,-2120.00,19629.00,25300,20240612,-70.63,6340,20250409,17.19,10000,-25.70,20250116,6340,17.19,20250409,25300,-70.63,20240612,6340,17.19,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
+20250502,090635,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,7360,-10,5,-0.14,3538140,480,5.21,7370,7380,7360,9580,5160,7370,7371.12,0.90,0,-369,8016,7692,7526,7202,7036,7610,7120,47,2210,500,4420,10,1,9385844,691,-3.47,0.37,12,0.01,-2120.00,19629.00,25300,20240612,-70.91,6340,20250409,16.09,10000,-26.40,20250116,6340,16.09,20250409,25300,-70.91,20240612,6340,16.09,20250409,2.30,Y,088390,500,46 억,,84776,N,N,0,N,00,N
diff --git a/088790/price/prices-20250501.csv b/088790/price/prices-20250501.csv
new file mode 100644
index 000000000000..cfc0ffbe4aae
--- /dev/null
+++ b/088790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160629,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1879,27,2,1.46,101264109,54233,121.36,1851,1886,1840,2405,1297,1852,1867.24,3.53,0,14164,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,234,25.74,0.22,12,0.44,73.00,8660.00,2530,20240513,-25.73,1553,20241210,20.99,2395,-21.54,20250411,1643,14.36,20250102,2530,-25.73,20240513,1553,20.99,20241210,0.00,Y,088790,500,62 억,,439369,N,N,44,N,00,N
+20250502,150635,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1880,28,2,1.51,100204855,53670,120.10,1851,1886,1840,2405,1297,1852,1867.09,3.53,0,14111,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,234,25.75,0.22,12,0.43,73.00,8660.00,2530,20240513,-25.69,1553,20241210,21.06,2395,-21.50,20250411,1643,14.42,20250102,2530,-25.69,20240513,1553,21.06,20241210,0.00,Y,088790,500,62 억,,439369,N,N,9,N,00,N
+20250502,140634,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1879,27,2,1.46,82963699,44510,99.61,1851,1884,1840,2405,1297,1852,1863.97,3.53,0,9115,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,234,25.74,0.22,12,0.36,73.00,8660.00,2530,20240513,-25.73,1553,20241210,20.99,2395,-21.54,20250411,1643,14.36,20250102,2530,-25.73,20240513,1553,20.99,20241210,0.00,Y,088790,500,62 억,,439369,N,N,9,N,00,N
+20250502,130635,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1879,27,2,1.46,73210158,39319,87.99,1851,1880,1840,2405,1297,1852,1861.98,3.53,0,7166,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,234,25.74,0.22,12,0.32,73.00,8660.00,2530,20240513,-25.73,1553,20241210,20.99,2395,-21.54,20250411,1643,14.36,20250102,2530,-25.73,20240513,1553,20.99,20241210,0.00,Y,088790,500,62 억,,439369,N,N,9,N,00,N
+20250502,120634,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1858,6,2,0.32,52448962,28197,63.10,1851,1877,1840,2405,1297,1852,1860.13,3.53,0,3123,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,231,25.45,0.21,12,0.23,73.00,8660.00,2530,20240513,-26.56,1553,20241210,19.64,2395,-22.42,20250411,1643,13.09,20250102,2530,-26.56,20240513,1553,19.64,20241210,0.00,Y,088790,500,62 억,,439369,N,N,9,N,00,N
+20250502,110634,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1862,10,2,0.54,49199231,26451,59.19,1851,1877,1840,2405,1297,1852,1860.05,3.53,0,3899,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,232,25.51,0.22,12,0.21,73.00,8660.00,2530,20240513,-26.40,1553,20241210,19.90,2395,-22.25,20250411,1643,13.33,20250102,2530,-26.40,20240513,1553,19.90,20241210,0.00,Y,088790,500,62 억,,439369,N,N,9,N,00,N
+20250502,100632,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1852,0,3,0.00,25053494,13519,30.25,1851,1860,1840,2405,1297,1852,1853.22,3.53,0,757,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,231,25.37,0.21,12,0.11,73.00,8660.00,2530,20240513,-26.80,1553,20241210,19.25,2395,-22.67,20250411,1643,12.72,20250102,2530,-26.80,20240513,1553,19.25,20241210,0.00,Y,088790,500,62 억,,439369,N,N,9,N,00,N
+20250502,090635,57,100.00,KOSPI,,유통,N,N,N,N, ,N,1840,-12,5,-0.65,3632463,1964,4.40,1851,1852,1840,2405,1297,1852,1849.36,3.53,0,-93,1881,1866,1846,1831,1811,1856,1821,62,553,500,1290,1,1,12447744,229,25.21,0.21,12,0.02,73.00,8660.00,2530,20240513,-27.27,1553,20241210,18.48,2395,-23.17,20250411,1643,11.99,20250102,2530,-27.27,20240513,1553,18.48,20241210,0.00,Y,088790,500,62 억,,439369,N,N,9,N,00,N
diff --git a/088800/price/prices-20250501.csv b/088800/price/prices-20250501.csv
new file mode 100644
index 000000000000..84a0438c4cce
--- /dev/null
+++ b/088800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160629,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250502,150636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250502,140635,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250502,130635,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250502,120635,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250502,110635,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250502,100632,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
+20250502,090635,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,701,0,3,0.00,0,0,0.00,0,0,0,911,491,701,0.00,0.83,0,0,701,701,701,701,701,701,701,1133,210,500,0,1,1,226519303,1588,-0.53,0.54,12,0.00,-1320.00,1308.00,2150,20240426,-67.40,550,20250317,27.45,876,-19.98,20250324,550,27.45,20250317,2130,-67.09,20240502,550,27.45,20250317,0.00,Y,088800,500,1132 억,,1881757,N,N,0,N,00,N
diff --git a/088910/price/prices-20250501.csv b/088910/price/prices-20250501.csv
new file mode 100644
index 000000000000..e426232e4029
--- /dev/null
+++ b/088910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160630,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1973,21,2,1.08,20831643,10593,119.76,1946,1977,1946,2535,1367,1952,1966.13,1.51,0,66,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,510,-6.58,0.24,12,0.04,-300.00,8179.00,2795,20240612,-29.41,1800,20250409,9.61,2100,-6.05,20250311,1800,9.61,20250409,2795,-29.41,20240612,1800,9.61,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
+20250502,150636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1971,19,2,0.97,18990859,9660,109.21,1946,1977,1946,2535,1367,1952,1965.93,1.51,0,100,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,509,-6.57,0.24,12,0.04,-300.00,8179.00,2795,20240612,-29.48,1800,20250409,9.50,2100,-6.14,20250311,1800,9.50,20250409,2795,-29.48,20240612,1800,9.50,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
+20250502,140635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1960,8,2,0.41,16656202,8468,95.74,1946,1977,1946,2535,1367,1952,1966.96,1.51,0,99,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,506,-6.53,0.24,12,0.03,-300.00,8179.00,2795,20240612,-29.87,1800,20250409,8.89,2100,-6.67,20250311,1800,8.89,20250409,2795,-29.87,20240612,1800,8.89,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
+20250502,130635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1958,6,2,0.31,13908566,7066,79.89,1946,1977,1946,2535,1367,1952,1968.38,1.51,0,-12,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,506,-6.53,0.24,12,0.03,-300.00,8179.00,2795,20240612,-29.95,1800,20250409,8.78,2100,-6.76,20250311,1800,8.78,20250409,2795,-29.95,20240612,1800,8.78,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
+20250502,120635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1958,6,2,0.31,13522840,6869,77.66,1946,1977,1946,2535,1367,1952,1968.68,1.51,0,-12,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,506,-6.53,0.24,12,0.03,-300.00,8179.00,2795,20240612,-29.95,1800,20250409,8.78,2100,-6.76,20250311,1800,8.78,20250409,2795,-29.95,20240612,1800,8.78,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
+20250502,110635,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1973,21,2,1.08,12178521,6184,69.92,1946,1977,1946,2535,1367,1952,1969.36,1.51,0,-17,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,510,-6.58,0.24,12,0.02,-300.00,8179.00,2795,20240612,-29.41,1800,20250409,9.61,2100,-6.05,20250311,1800,9.61,20250409,2795,-29.41,20240612,1800,9.61,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
+20250502,100632,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1955,3,2,0.15,1878295,963,10.89,1946,1977,1946,2535,1367,1952,1950.46,1.51,0,-16,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,505,-6.52,0.24,12,0.00,-300.00,8179.00,2795,20240612,-30.05,1800,20250409,8.61,2100,-6.90,20250311,1800,8.61,20250409,2795,-30.05,20240612,1800,8.61,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
+20250502,090636,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1946,-6,5,-0.31,229628,118,1.33,1946,1946,1946,2535,1367,1952,1946.00,1.51,0,0,1961,1956,1951,1946,1941,1954,1944,129,583,500,1400,1,1,25831764,503,-6.49,0.24,12,0.00,-300.00,8179.00,2795,20240612,-30.38,1800,20250409,8.11,2100,-7.33,20250311,1800,8.11,20250409,2795,-30.38,20240612,1800,8.11,20250409,0.92,Y,088910,500,129 억,,390193,N,N,0,N,00,N
diff --git a/088980/price/prices-20250501.csv b/088980/price/prices-20250501.csv
new file mode 100644
index 000000000000..de9321e25dcf
--- /dev/null
+++ b/088980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160630,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11590,130,2,1.13,14323583655,1239097,191.77,11460,11610,11460,14890,8030,11460,11559.71,9.18,0,536329,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55507,0.00,0.00,12,0.26,0.00,0.00,12828,20240524,-9.65,10270,20250109,12.85,11610,-0.17,20250502,10270,12.85,20250109,12850,-9.81,20240524,10270,12.85,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,51268,N,00,N
+20250502,150636,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11580,120,2,1.05,13515355245,1169313,180.97,11460,11610,11460,14890,8030,11460,11558.39,9.18,0,528086,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55459,0.00,0.00,12,0.24,0.00,0.00,12828,20240524,-9.73,10270,20250109,12.76,11610,-0.26,20250502,10270,12.76,20250109,12850,-9.88,20240524,10270,12.76,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,63813,N,00,N
+20250502,140635,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11600,140,2,1.22,12444446180,1076891,166.66,11460,11610,11460,14890,8030,11460,11555.92,9.18,0,519386,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55555,0.00,0.00,12,0.22,0.00,0.00,12828,20240524,-9.57,10270,20250109,12.95,11610,-0.09,20250502,10270,12.95,20250109,12850,-9.73,20240524,10270,12.95,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,63813,N,00,N
+20250502,130635,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11610,150,2,1.31,11212058145,970667,150.22,11460,11610,11460,14890,8030,11460,11550.90,9.18,0,490345,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55603,0.00,0.00,12,0.20,0.00,0.00,12828,20240524,-9.49,10270,20250109,13.05,11610,0.00,20250502,10270,13.05,20250109,12850,-9.65,20240524,10270,13.05,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,63813,N,00,N
+20250502,120635,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11580,120,2,1.05,8718266360,755477,116.92,11460,11600,11460,14890,8030,11460,11540.10,9.18,0,380836,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55459,0.00,0.00,12,0.16,0.00,0.00,12828,20240524,-9.73,10270,20250109,12.76,11600,-0.17,20250502,10270,12.76,20250109,12850,-9.88,20240524,10270,12.76,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,63813,N,00,N
+20250502,110635,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11540,80,2,0.70,5255421765,456183,70.60,11460,11550,11460,14890,8030,11460,11520.45,9.18,0,188829,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55268,0.00,0.00,12,0.10,0.00,0.00,12828,20240524,-10.04,10270,20250109,12.37,11550,-0.09,20250502,10270,12.37,20250109,12850,-10.19,20240524,10270,12.37,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,63813,N,00,N
+20250502,100633,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11530,70,2,0.61,3769671320,327358,50.66,11460,11550,11460,14890,8030,11460,11515.47,9.18,0,131981,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55220,0.00,0.00,12,0.07,0.00,0.00,12828,20240524,-10.12,10270,20250109,12.27,11550,-0.17,20250502,10270,12.27,20250109,12850,-10.27,20240524,10270,12.27,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,63813,N,00,N
+20250502,090636,55,20.00,KOSPI,,인프라투용,N,N,N,Y,40,N,11490,30,2,0.26,343649910,29952,4.64,11460,11490,11460,14890,8030,11460,11473.43,9.18,0,9968,11546,11502,11456,11412,11366,11525,11435,32972,3430,0,9160,10,1,478921993,55028,0.00,0.00,12,0.01,0.00,0.00,12828,20240524,-10.43,10270,20250109,11.88,11540,-0.43,20250224,10270,11.88,20250109,12850,-10.58,20240524,10270,11.88,20250109,0.00,Y,088980,0,32972 억,,43955970,N,N,63813,N,00,N
diff --git a/089010/price/prices-20250501.csv b/089010/price/prices-20250501.csv
new file mode 100644
index 000000000000..306e6bb2e4a6
--- /dev/null
+++ b/089010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160630,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22100,-100,5,-0.45,2075948250,93648,94.89,22250,22450,21900,28850,15550,22200,22167.60,7.43,0,12291,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3389,17.98,1.70,12,0.61,1229.00,13019.00,36850,20240516,-40.03,13220,20241209,67.17,32800,-32.62,20250317,15660,41.12,20250102,36850,-40.03,20240516,13220,67.17,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,2942,N,00,N
+20250502,150636,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22100,-100,5,-0.45,1955161050,88185,89.35,22250,22450,21900,28850,15550,22200,22171.13,7.43,0,11671,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3389,17.98,1.70,12,0.58,1229.00,13019.00,36850,20240516,-40.03,13220,20241209,67.17,32800,-32.62,20250317,15660,41.12,20250102,36850,-40.03,20240516,13220,67.17,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,1770,N,00,N
+20250502,140636,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22200,0,3,0.00,1600124550,72140,73.10,22250,22450,21900,28850,15550,22200,22180.82,7.43,0,15080,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3404,18.06,1.71,12,0.47,1229.00,13019.00,36850,20240516,-39.76,13220,20241209,67.93,32800,-32.32,20250317,15660,41.76,20250102,36850,-39.76,20240516,13220,67.93,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,1770,N,00,N
+20250502,130636,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22100,-100,5,-0.45,1427433050,64342,65.19,22250,22450,21900,28850,15550,22200,22185.09,7.43,0,17008,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3389,17.98,1.70,12,0.42,1229.00,13019.00,36850,20240516,-40.03,13220,20241209,67.17,32800,-32.62,20250317,15660,41.12,20250102,36850,-40.03,20240516,13220,67.17,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,1770,N,00,N
+20250502,120635,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22150,-50,5,-0.23,1305860250,58838,59.62,22250,22450,21900,28850,15550,22200,22194.16,7.43,0,17602,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3397,18.02,1.70,12,0.38,1229.00,13019.00,36850,20240516,-39.89,13220,20241209,67.55,32800,-32.47,20250317,15660,41.44,20250102,36850,-39.89,20240516,13220,67.55,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,1770,N,00,N
+20250502,110635,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22250,50,2,0.23,948135400,42690,43.26,22250,22450,21900,28850,15550,22200,22209.78,7.43,0,7369,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3412,18.10,1.71,12,0.28,1229.00,13019.00,36850,20240516,-39.62,13220,20241209,68.31,32800,-32.16,20250317,15660,42.08,20250102,36850,-39.62,20240516,13220,68.31,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,1770,N,00,N
+20250502,100633,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22400,200,2,0.90,609930050,27514,27.88,22250,22400,21900,28850,15550,22200,22167.99,7.43,0,4477,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3435,18.23,1.72,12,0.18,1229.00,13019.00,36850,20240516,-39.21,13220,20241209,69.44,32800,-31.71,20250317,15660,43.04,20250102,36850,-39.21,20240516,13220,69.44,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,1770,N,00,N
+20250502,090636,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,22050,-150,5,-0.68,167751850,7587,7.69,22250,22250,22000,28850,15550,22200,22110.43,7.43,0,-5734,23166,22682,22366,21882,21566,22525,21725,77,6650,500,15980,50,1,15334346,3381,17.94,1.69,12,0.05,1229.00,13019.00,36850,20240516,-40.16,13220,20241209,66.79,32800,-32.77,20250317,15660,40.80,20250102,36850,-40.16,20240516,13220,66.79,20241209,8.12,Y,089010,500,76 억,,1138704,N,N,1770,N,00,N
diff --git a/089030/price/prices-20250501.csv b/089030/price/prices-20250501.csv
new file mode 100644
index 000000000000..1b5c13138021
--- /dev/null
+++ b/089030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160630,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34400,500,2,1.47,10557337825,305115,108.77,34050,35100,33900,44050,23750,33900,34601.18,10.20,0,-42118,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12850,-61.54,6.27,12,0.82,-559.00,5489.00,70800,20240711,-51.41,26400,20250409,30.30,52500,-34.48,20250120,26400,30.30,20250409,70800,-51.41,20240711,26400,30.30,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,31112,N,00,N
+20250502,150637,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34400,500,2,1.47,9768377325,282168,100.59,34050,35100,33900,44050,23750,33900,34619.01,10.20,0,-45482,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12850,-61.54,6.27,12,0.76,-559.00,5489.00,70800,20240711,-51.41,26400,20250409,30.30,52500,-34.48,20250120,26400,30.30,20250409,70800,-51.41,20240711,26400,30.30,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,38371,N,00,N
+20250502,140636,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34800,900,2,2.65,8612237525,248789,88.69,34050,35100,33900,44050,23750,33900,34616.63,10.20,0,-39354,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12999,-62.25,6.34,12,0.67,-559.00,5489.00,70800,20240711,-50.85,26400,20250409,31.82,52500,-33.71,20250120,26400,31.82,20250409,70800,-50.85,20240711,26400,31.82,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,38371,N,00,N
+20250502,130636,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34650,750,2,2.21,6447240775,186680,66.55,34050,34950,33900,44050,23750,33900,34536.32,10.20,0,-39111,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12943,-61.99,6.31,12,0.50,-559.00,5489.00,70800,20240711,-51.06,26400,20250409,31.25,52500,-34.00,20250120,26400,31.25,20250409,70800,-51.06,20240711,26400,31.25,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,38371,N,00,N
+20250502,120636,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34500,600,2,1.77,5700149325,165069,58.84,34050,34950,33900,44050,23750,33900,34531.92,10.20,0,-31697,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12887,-61.72,6.29,12,0.44,-559.00,5489.00,70800,20240711,-51.27,26400,20250409,30.68,52500,-34.29,20250120,26400,30.68,20250409,70800,-51.27,20240711,26400,30.68,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,38371,N,00,N
+20250502,110636,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34500,600,2,1.77,4875564075,141204,50.34,34050,34950,33900,44050,23750,33900,34528.51,10.20,0,-22352,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12887,-61.72,6.29,12,0.38,-559.00,5489.00,70800,20240711,-51.27,26400,20250409,30.68,52500,-34.29,20250120,26400,30.68,20250409,70800,-51.27,20240711,26400,30.68,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,38371,N,00,N
+20250502,100633,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34750,850,2,2.51,3701593850,107291,38.25,34050,34950,33900,44050,23750,33900,34500.51,10.20,0,-10896,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12980,-62.16,6.33,12,0.29,-559.00,5489.00,70800,20240711,-50.92,26400,20250409,31.63,52500,-33.81,20250120,26400,31.63,20250409,70800,-50.92,20240711,26400,31.63,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,38371,N,00,N
+20250502,090636,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,N,34150,250,2,0.74,490257350,14320,5.10,34050,34500,34050,44050,23750,33900,34235.85,10.20,0,-5916,35166,34532,34066,33432,32966,34300,33200,190,10150,500,23730,50,1,37353645,12756,-61.09,6.22,12,0.04,-559.00,5489.00,70800,20240711,-51.77,26400,20250409,29.36,52500,-34.95,20250120,26400,29.36,20250409,70800,-51.77,20240711,26400,29.36,20250409,2.99,Y,089030,500,189 억,,3809040,N,N,38371,N,00,N
diff --git a/089140/price/prices-20250501.csv b/089140/price/prices-20250501.csv
new file mode 100644
index 000000000000..ce26200906e0
--- /dev/null
+++ b/089140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160631,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,15,2,0.53,645257936,229727,10.73,2860,2885,2720,3655,1975,2815,2808.74,0.92,0,-9876,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,359,-2.65,0.25,12,1.81,-1069.00,11232.00,6340,20241101,-55.36,2135,20250409,32.55,3290,-13.98,20250430,2135,32.55,20250409,6340,-55.36,20241101,2135,32.55,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,5339,N,00,N
+20250502,150637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2825,10,2,0.36,594917686,211834,9.89,2860,2885,2720,3655,1975,2815,2808.41,0.92,0,-7121,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,358,-2.64,0.25,12,1.67,-1069.00,11232.00,6340,20241101,-55.44,2135,20250409,32.32,3290,-14.13,20250430,2135,32.32,20250409,6340,-55.44,20241101,2135,32.32,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,6020,N,00,N
+20250502,140636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2820,5,2,0.18,560835236,199750,9.33,2860,2885,2720,3655,1975,2815,2807.68,0.92,0,-3936,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,358,-2.64,0.25,12,1.58,-1069.00,11232.00,6340,20241101,-55.52,2135,20250409,32.08,3290,-14.29,20250430,2135,32.08,20250409,6340,-55.52,20241101,2135,32.08,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,6020,N,00,N
+20250502,130636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2795,-20,5,-0.71,533167119,189882,8.87,2860,2885,2720,3655,1975,2815,2807.88,0.92,0,-734,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,354,-2.61,0.25,12,1.50,-1069.00,11232.00,6340,20241101,-55.91,2135,20250409,30.91,3290,-15.05,20250430,2135,30.91,20250409,6340,-55.91,20241101,2135,30.91,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,6020,N,00,N
+20250502,120636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2785,-30,5,-1.07,500293254,178129,8.32,2860,2885,2720,3655,1975,2815,2808.60,0.92,0,473,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,353,-2.61,0.25,12,1.40,-1069.00,11232.00,6340,20241101,-56.07,2135,20250409,30.44,3290,-15.35,20250430,2135,30.44,20250409,6340,-56.07,20241101,2135,30.44,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,6020,N,00,N
+20250502,110636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2800,-15,5,-0.53,452230965,160896,7.51,2860,2885,2720,3655,1975,2815,2810.70,0.92,0,236,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,355,-2.62,0.25,12,1.27,-1069.00,11232.00,6340,20241101,-55.84,2135,20250409,31.15,3290,-14.89,20250430,2135,31.15,20250409,6340,-55.84,20241101,2135,31.15,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,6020,N,00,N
+20250502,100633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,15,2,0.53,359853365,127986,5.98,2860,2885,2720,3655,1975,2815,2811.66,0.92,0,-2820,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,359,-2.65,0.25,12,1.01,-1069.00,11232.00,6340,20241101,-55.36,2135,20250409,32.55,3290,-13.98,20250430,2135,32.55,20250409,6340,-55.36,20241101,2135,32.55,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,6020,N,00,N
+20250502,090637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2830,15,2,0.53,77405600,27370,1.28,2860,2870,2805,3655,1975,2815,2828.19,0.92,0,4450,3568,3191,2913,2536,2258,3380,2725,317,840,2500,1680,5,1,12680245,359,-2.65,0.25,12,0.22,-1069.00,11232.00,6340,20241101,-55.36,2135,20250409,32.55,3290,-13.98,20250430,2135,32.55,20250409,6340,-55.36,20241101,2135,32.55,20250409,0.59,Y,089140,2500,317 억,,117103,N,N,6020,N,00,N
diff --git a/089150/price/prices-20250501.csv b/089150/price/prices-20250501.csv
new file mode 100644
index 000000000000..5b7395fa7be3
--- /dev/null
+++ b/089150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,10,2,0.45,35119617,16078,77.11,2190,2210,2165,2860,1540,2200,2184.13,1.44,0,-305,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,379,43.33,1.12,12,0.09,51.00,1972.00,3095,20241128,-28.59,1815,20240805,21.76,2630,-15.97,20250107,1963,12.58,20250331,3095,-28.59,20241128,1815,21.76,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
+20250502,150637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2210,10,2,0.45,31790492,14571,69.88,2190,2210,2165,2860,1540,2200,2181.76,1.44,0,-257,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,379,43.33,1.12,12,0.08,51.00,1972.00,3095,20241128,-28.59,1815,20240805,21.76,2630,-15.97,20250107,1963,12.58,20250331,3095,-28.59,20241128,1815,21.76,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
+20250502,140636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2180,-20,5,-0.91,29582673,13562,65.04,2190,2205,2165,2860,1540,2200,2181.29,1.44,0,267,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,374,42.75,1.11,12,0.08,51.00,1972.00,3095,20241128,-29.56,1815,20240805,20.11,2630,-17.11,20250107,1963,11.05,20250331,3095,-29.56,20241128,1815,20.11,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
+20250502,130636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2200,0,3,0.00,19659703,9002,43.17,2190,2200,2165,2860,1540,2200,2183.93,1.44,0,89,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,377,43.14,1.12,12,0.05,51.00,1972.00,3095,20241128,-28.92,1815,20240805,21.21,2630,-16.35,20250107,1963,12.07,20250331,3095,-28.92,20241128,1815,21.21,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
+20250502,120636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-10,5,-0.45,16101108,7383,35.41,2190,2200,2165,2860,1540,2200,2180.84,1.44,0,132,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,376,42.94,1.11,12,0.04,51.00,1972.00,3095,20241128,-29.24,1815,20240805,20.66,2630,-16.73,20250107,1963,11.56,20250331,3095,-29.24,20241128,1815,20.66,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
+20250502,110636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-10,5,-0.45,9116273,4185,20.07,2190,2200,2165,2860,1540,2200,2178.32,1.44,0,210,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,376,42.94,1.11,12,0.02,51.00,1972.00,3095,20241128,-29.24,1815,20240805,20.66,2630,-16.73,20250107,1963,11.56,20250331,3095,-29.24,20241128,1815,20.66,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
+20250502,100634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-10,5,-0.45,6573155,3023,14.50,2190,2195,2165,2860,1540,2200,2174.38,1.44,0,159,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,376,42.94,1.11,12,0.02,51.00,1972.00,3095,20241128,-29.24,1815,20240805,20.66,2630,-16.73,20250107,1963,11.56,20250331,3095,-29.24,20241128,1815,20.66,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
+20250502,090637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2175,-25,5,-1.14,1247700,574,2.75,2190,2190,2165,2860,1540,2200,2173.69,1.44,0,-207,2300,2250,2205,2155,2110,2227,2132,86,660,500,1400,5,1,17150000,373,42.65,1.10,12,0.00,51.00,1972.00,3095,20241128,-29.73,1815,20240805,19.83,2630,-17.30,20250107,1963,10.80,20250331,3095,-29.73,20241128,1815,19.83,20240805,1.18,Y,089150,500,85 억,,247182,N,N,0,N,00,N
diff --git a/089230/price/prices-20250501.csv b/089230/price/prices-20250501.csv
new file mode 100644
index 000000000000..c4240f389184
--- /dev/null
+++ b/089230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160631,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,820,-1,5,-0.12,40707440,49691,101.98,821,846,808,1067,575,821,819.21,0.84,0,6945,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,200,-1.31,0.60,12,0.20,-625.00,1376.00,2360,20240426,-65.25,706,20250408,16.15,1276,-35.74,20250110,706,16.15,20250408,2230,-63.23,20240704,706,16.15,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
+20250502,150637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,811,-10,5,-1.22,34323753,41874,85.93,821,846,808,1067,575,821,819.69,0.84,0,7641,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,197,-1.30,0.59,12,0.17,-625.00,1376.00,2360,20240426,-65.64,706,20250408,14.87,1276,-36.44,20250110,706,14.87,20250408,2230,-63.63,20240704,706,14.87,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
+20250502,140637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,824,3,2,0.37,22632233,27451,56.34,821,846,809,1067,575,821,824.46,0.84,0,-1440,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,201,-1.32,0.60,12,0.11,-625.00,1376.00,2360,20240426,-65.08,706,20250408,16.71,1276,-35.42,20250110,706,16.71,20250408,2230,-63.05,20240704,706,16.71,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
+20250502,130637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,831,10,2,1.22,17579338,21261,43.63,821,846,810,1067,575,821,826.83,0.84,0,-1211,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,202,-1.33,0.60,12,0.09,-625.00,1376.00,2360,20240426,-64.79,706,20250408,17.71,1276,-34.87,20250110,706,17.71,20250408,2230,-62.74,20240704,706,17.71,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
+20250502,120636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,820,-1,5,-0.12,17202735,20805,42.70,821,846,810,1067,575,821,826.86,0.84,0,-1123,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,200,-1.31,0.60,12,0.09,-625.00,1376.00,2360,20240426,-65.25,706,20250408,16.15,1276,-35.74,20250110,706,16.15,20250408,2230,-63.23,20240704,706,16.15,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
+20250502,110636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,821,0,3,0.00,13716685,16554,33.97,821,846,810,1067,575,821,828.60,0.84,0,-2291,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,200,-1.31,0.60,12,0.07,-625.00,1376.00,2360,20240426,-65.21,706,20250408,16.29,1276,-35.66,20250110,706,16.29,20250408,2230,-63.18,20240704,706,16.29,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
+20250502,100634,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,831,10,2,1.22,11885100,14330,29.41,821,846,810,1067,575,821,829.39,0.84,0,-2052,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,202,-1.33,0.60,12,0.06,-625.00,1376.00,2360,20240426,-64.79,706,20250408,17.71,1276,-34.87,20250110,706,17.71,20250408,2230,-62.74,20240704,706,17.71,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
+20250502,090637,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,845,24,2,2.92,3448556,4198,8.62,821,846,810,1067,575,821,821.48,0.84,0,-14,877,848,829,800,781,839,791,243,246,1000,570,1,1,24332953,206,-1.35,0.61,12,0.02,-625.00,1376.00,2360,20240426,-64.19,706,20250408,19.69,1276,-33.78,20250110,706,19.69,20250408,2230,-62.11,20240704,706,19.69,20250408,0.22,Y,089230,1000,243 억,,204517,N,N,0,N,00,N
diff --git a/089470/price/prices-20250501.csv b/089470/price/prices-20250501.csv
new file mode 100644
index 000000000000..8aad0b61358c
--- /dev/null
+++ b/089470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160631,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3605,0,3,0.00,14651255,4055,70.63,3690,3690,3585,4685,2525,3605,3613.13,2.23,0,-453,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1150,6.11,0.31,12,0.01,590.00,11492.00,5390,20240906,-33.12,3200,20241209,12.66,3780,-4.63,20250422,3270,10.24,20250409,5390,-33.12,20240906,3200,12.66,20241209,0.59,Y,089470,500,172 억,,710968,N,N,126,N,00,N
+20250502,150638,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3605,0,3,0.00,13281855,3675,64.01,3690,3690,3585,4685,2525,3605,3614.11,2.23,0,-439,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1150,6.11,0.31,12,0.01,590.00,11492.00,5390,20240906,-33.12,3200,20241209,12.66,3780,-4.63,20250422,3270,10.24,20250409,5390,-33.12,20240906,3200,12.66,20241209,0.59,Y,089470,500,172 억,,710968,N,N,99,N,00,N
+20250502,140637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3630,25,2,0.69,10015090,2769,48.23,3690,3690,3585,4685,2525,3605,3616.86,2.23,0,-431,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1158,6.15,0.32,12,0.01,590.00,11492.00,5390,20240906,-32.65,3200,20241209,13.44,3780,-3.97,20250422,3270,11.01,20250409,5390,-32.65,20240906,3200,13.44,20241209,0.59,Y,089470,500,172 억,,710968,N,N,99,N,00,N
+20250502,130637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3625,20,2,0.55,8439205,2334,40.65,3690,3690,3585,4685,2525,3605,3615.77,2.23,0,-376,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1156,6.14,0.32,12,0.01,590.00,11492.00,5390,20240906,-32.75,3200,20241209,13.28,3780,-4.10,20250422,3270,10.86,20250409,5390,-32.75,20240906,3200,13.28,20241209,0.59,Y,089470,500,172 억,,710968,N,N,99,N,00,N
+20250502,120637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3620,15,2,0.42,5748590,1592,27.73,3690,3690,3585,4685,2525,3605,3610.92,2.23,0,-373,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1155,6.14,0.32,12,0.00,590.00,11492.00,5390,20240906,-32.84,3200,20241209,13.12,3780,-4.23,20250422,3270,10.70,20250409,5390,-32.84,20240906,3200,13.12,20241209,0.59,Y,089470,500,172 억,,710968,N,N,99,N,00,N
+20250502,110637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3620,15,2,0.42,4580375,1270,22.12,3690,3690,3585,4685,2525,3605,3606.59,2.23,0,-235,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1155,6.14,0.32,12,0.00,590.00,11492.00,5390,20240906,-32.84,3200,20241209,13.12,3780,-4.23,20250422,3270,10.70,20250409,5390,-32.84,20240906,3200,13.12,20241209,0.59,Y,089470,500,172 억,,710968,N,N,99,N,00,N
+20250502,100634,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3625,20,2,0.55,3307660,918,15.99,3690,3690,3585,4685,2525,3605,3603.12,2.23,0,-235,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1156,6.14,0.32,12,0.00,590.00,11492.00,5390,20240906,-32.75,3200,20241209,13.28,3780,-4.10,20250422,3270,10.86,20250409,5390,-32.75,20240906,3200,13.28,20241209,0.59,Y,089470,500,172 억,,710968,N,N,99,N,00,N
+20250502,090637,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3665,60,2,1.66,209210,58,1.01,3690,3690,3600,4685,2525,3605,3607.07,2.23,0,4,3681,3642,3621,3582,3561,3632,3572,172,1080,500,2660,5,1,31900000,1169,6.21,0.32,12,0.00,590.00,11492.00,5390,20240906,-32.00,3200,20241209,14.53,3780,-3.04,20250422,3270,12.08,20250409,5390,-32.00,20240906,3200,14.53,20241209,0.59,Y,089470,500,172 억,,710968,N,N,99,N,00,N
diff --git a/089590/price/prices-20250501.csv b/089590/price/prices-20250501.csv
new file mode 100644
index 000000000000..01e0dba6bf33
--- /dev/null
+++ b/089590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160632,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6770,70,2,1.04,416499520,61596,66.03,6710,6800,6670,8710,4690,6700,6761.79,5.05,30167,29310,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5459,25.07,1.67,12,0.08,270.00,4048.00,11490,20240502,-41.08,6260,20250409,8.15,7850,-13.76,20250107,6260,8.15,20250409,11490,-41.08,20240502,6260,8.15,20250409,0.22,Y,089590,1000,806 억,,2036489,N,N,1848,N,00,N
+20250502,150638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6790,90,2,1.34,383222230,56684,60.76,6710,6800,6670,8710,4690,6700,6760.68,5.05,30452,27603,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5476,25.15,1.68,12,0.07,270.00,4048.00,11490,20240502,-40.91,6260,20250409,8.47,7850,-13.50,20250107,6260,8.47,20250409,11490,-40.91,20240502,6260,8.47,20250409,0.22,Y,089590,1000,806 억,,2036774,N,N,10363,N,00,N
+20250502,140637,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6800,100,2,1.49,341855850,50597,54.24,6710,6800,6670,8710,4690,6700,6756.45,5.05,28876,25155,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5484,25.19,1.68,12,0.06,270.00,4048.00,11490,20240502,-40.82,6260,20250409,8.63,7850,-13.38,20250107,6260,8.63,20250409,11490,-40.82,20240502,6260,8.63,20250409,0.22,Y,089590,1000,806 억,,2035198,N,N,10363,N,00,N
+20250502,130637,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6800,100,2,1.49,273703720,40556,43.47,6710,6800,6670,8710,4690,6700,6748.78,5.03,23069,19632,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5484,25.19,1.68,12,0.05,270.00,4048.00,11490,20240502,-40.82,6260,20250409,8.63,7850,-13.38,20250107,6260,8.63,20250409,11490,-40.82,20240502,6260,8.63,20250409,0.22,Y,089590,1000,806 억,,2029391,N,N,10363,N,00,N
+20250502,120637,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6790,90,2,1.34,243952120,36174,38.78,6710,6800,6670,8710,4690,6700,6743.85,5.02,19277,16564,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5476,25.15,1.68,12,0.04,270.00,4048.00,11490,20240502,-40.91,6260,20250409,8.47,7850,-13.50,20250107,6260,8.47,20250409,11490,-40.91,20240502,6260,8.47,20250409,0.22,Y,089590,1000,806 억,,2025599,N,N,10363,N,00,N
+20250502,110637,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6790,90,2,1.34,187279540,27824,29.83,6710,6800,6670,8710,4690,6700,6730.86,5.01,14583,11866,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5476,25.15,1.68,12,0.03,270.00,4048.00,11490,20240502,-40.91,6260,20250409,8.47,7850,-13.50,20250107,6260,8.47,20250409,11490,-40.91,20240502,6260,8.47,20250409,0.22,Y,089590,1000,806 억,,2020905,N,N,10363,N,00,N
+20250502,100635,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6770,70,2,1.04,144206540,21469,23.01,6710,6770,6670,8710,4690,6700,6716.97,5.01,12324,10580,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5459,25.07,1.67,12,0.03,270.00,4048.00,11490,20240502,-41.08,6260,20250409,8.15,7850,-13.76,20250107,6260,8.15,20250409,11490,-41.08,20240502,6260,8.15,20250409,0.22,Y,089590,1000,806 억,,2018646,N,N,10363,N,00,N
+20250502,090638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,6700,0,3,0.00,23277740,3471,3.72,6710,6730,6700,8710,4690,6700,6706.35,4.98,-200,-239,6886,6792,6726,6632,6566,6760,6600,806,2010,1000,4950,10,1,80640985,5403,24.81,1.66,12,0.00,270.00,4048.00,11490,20240502,-41.69,6260,20250409,7.03,7850,-14.65,20250107,6260,7.03,20250409,11490,-41.69,20240502,6260,7.03,20250409,0.22,Y,089590,1000,806 억,,2006122,N,N,10363,N,00,N
diff --git a/089600/price/prices-20250501.csv b/089600/price/prices-20250501.csv
new file mode 100644
index 000000000000..715f81bf65c5
--- /dev/null
+++ b/089600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160632,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14990,430,2,2.95,442159040,29558,206.84,14570,15110,14540,18920,10200,14560,14959.03,5.54,0,3485,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1734,-26.86,0.87,12,0.26,-558.00,17245.00,19780,20240425,-24.22,13420,20250213,11.70,16240,-7.70,20250220,13420,11.70,20250213,19190,-21.89,20240507,13420,11.70,20250213,0.93,Y,089600,500,59 억,,641111,N,N,2,N,00,N
+20250502,150638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14970,410,2,2.82,428737110,28663,200.58,14570,15110,14540,18920,10200,14560,14957.86,5.54,0,3803,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1732,-26.83,0.87,12,0.25,-558.00,17245.00,19780,20240425,-24.32,13420,20250213,11.55,16240,-7.82,20250220,13420,11.55,20250213,19190,-21.99,20240507,13420,11.55,20250213,0.93,Y,089600,500,59 억,,641111,N,N,0,N,00,N
+20250502,140637,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14960,400,2,2.75,388571970,25986,181.85,14570,15110,14540,18920,10200,14560,14953.13,5.54,0,4277,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1731,-26.81,0.87,12,0.22,-558.00,17245.00,19780,20240425,-24.37,13420,20250213,11.48,16240,-7.88,20250220,13420,11.48,20250213,19190,-22.04,20240507,13420,11.48,20250213,0.93,Y,089600,500,59 억,,641111,N,N,0,N,00,N
+20250502,130638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15040,480,2,3.30,341665640,22857,159.95,14570,15110,14540,18920,10200,14560,14947.97,5.54,0,4824,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1740,-26.95,0.87,12,0.20,-558.00,17245.00,19780,20240425,-23.96,13420,20250213,12.07,16240,-7.39,20250220,13420,12.07,20250213,19190,-21.63,20240507,13420,12.07,20250213,0.93,Y,089600,500,59 억,,641111,N,N,0,N,00,N
+20250502,120637,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,15080,520,2,3.57,261680830,17528,122.66,14570,15110,14540,18920,10200,14560,14929.30,5.54,0,4324,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1744,-27.03,0.87,12,0.15,-558.00,17245.00,19780,20240425,-23.76,13420,20250213,12.37,16240,-7.14,20250220,13420,12.37,20250213,19190,-21.42,20240507,13420,12.37,20250213,0.93,Y,089600,500,59 억,,641111,N,N,0,N,00,N
+20250502,110637,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14820,260,2,1.79,53699700,3649,25.54,14570,14830,14540,18920,10200,14560,14716.28,5.54,0,657,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1714,-26.56,0.86,12,0.03,-558.00,17245.00,19780,20240425,-25.08,13420,20250213,10.43,16240,-8.74,20250220,13420,10.43,20250213,19190,-22.77,20240507,13420,10.43,20250213,0.93,Y,089600,500,59 억,,641111,N,N,0,N,00,N
+20250502,100635,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14700,140,2,0.96,23015015,1569,10.98,14570,14760,14540,18920,10200,14560,14668.59,5.54,0,-163,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1701,-26.34,0.85,12,0.01,-558.00,17245.00,19780,20240425,-25.68,13420,20250213,9.54,16240,-9.48,20250220,13420,9.54,20250213,19190,-23.40,20240507,13420,9.54,20250213,0.93,Y,089600,500,59 억,,641111,N,N,0,N,00,N
+20250502,090638,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,14570,10,2,0.07,116490,8,0.06,14570,14570,14540,18920,10200,14560,14561.25,5.54,0,-2,14966,14762,14586,14382,14206,14675,14295,60,4360,500,10190,10,1,11568163,1685,-26.11,0.84,12,0.00,-558.00,17245.00,19780,20240425,-26.34,13420,20250213,8.57,16240,-10.28,20250220,13420,8.57,20250213,19190,-24.08,20240507,13420,8.57,20250213,0.93,Y,089600,500,59 억,,641111,N,N,0,N,00,N
diff --git a/089790/price/prices-20250501.csv b/089790/price/prices-20250501.csv
new file mode 100644
index 000000000000..565f74b3aa99
--- /dev/null
+++ b/089790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160632,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4010,35,2,0.88,85656035,21525,57.66,3930,4025,3925,5160,2785,3975,3979.37,5.89,0,2734,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,414,9.90,0.57,12,0.21,405.00,7035.00,10970,20240530,-63.45,3025,20241209,32.56,6650,-39.70,20250110,3440,16.57,20250409,10970,-63.45,20240530,3025,32.56,20241209,4.30,Y,089790,500,51 억,,607336,N,N,1066,N,00,N
+20250502,150638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3990,15,2,0.38,74729675,18798,50.35,3930,4025,3925,5160,2785,3975,3975.41,5.89,0,2310,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,412,9.85,0.57,12,0.18,405.00,7035.00,10970,20240530,-63.63,3025,20241209,31.90,6650,-40.00,20250110,3440,15.99,20250409,10970,-63.63,20240530,3025,31.90,20241209,4.30,Y,089790,500,51 억,,607336,N,N,885,N,00,N
+20250502,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3990,15,2,0.38,60290390,15173,40.64,3930,4025,3925,5160,2785,3975,3973.53,5.89,0,1381,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,412,9.85,0.57,12,0.15,405.00,7035.00,10970,20240530,-63.63,3025,20241209,31.90,6650,-40.00,20250110,3440,15.99,20250409,10970,-63.63,20240530,3025,31.90,20241209,4.30,Y,089790,500,51 억,,607336,N,N,885,N,00,N
+20250502,130638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3975,0,3,0.00,56630390,14253,38.18,3930,4025,3925,5160,2785,3975,3973.23,5.89,0,1103,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,410,9.81,0.57,12,0.14,405.00,7035.00,10970,20240530,-63.76,3025,20241209,31.40,6650,-40.23,20250110,3440,15.55,20250409,10970,-63.76,20240530,3025,31.40,20241209,4.30,Y,089790,500,51 억,,607336,N,N,885,N,00,N
+20250502,120637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3985,10,2,0.25,52945920,13326,35.70,3930,4025,3925,5160,2785,3975,3973.13,5.89,0,1184,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,411,9.84,0.57,12,0.13,405.00,7035.00,10970,20240530,-63.67,3025,20241209,31.74,6650,-40.08,20250110,3440,15.84,20250409,10970,-63.67,20240530,3025,31.74,20241209,4.30,Y,089790,500,51 억,,607336,N,N,885,N,00,N
+20250502,110637,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3980,5,2,0.13,46189905,11631,31.16,3930,4025,3925,5160,2785,3975,3971.28,5.89,0,2152,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,411,9.83,0.57,12,0.11,405.00,7035.00,10970,20240530,-63.72,3025,20241209,31.57,6650,-40.15,20250110,3440,15.70,20250409,10970,-63.72,20240530,3025,31.57,20241209,4.30,Y,089790,500,51 억,,607336,N,N,885,N,00,N
+20250502,100635,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4000,25,2,0.63,30531350,7706,20.64,3930,4025,3925,5160,2785,3975,3962.02,5.89,0,1613,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,413,9.88,0.57,12,0.07,405.00,7035.00,10970,20240530,-63.54,3025,20241209,32.23,6650,-39.85,20250110,3440,16.28,20250409,10970,-63.54,20240530,3025,32.23,20241209,4.30,Y,089790,500,51 억,,607336,N,N,885,N,00,N
+20250502,090638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3950,-25,5,-0.63,2600685,660,1.77,3930,4025,3925,5160,2785,3975,3940.43,5.89,0,-95,4191,4082,4026,3917,3861,4055,3890,52,1185,500,2460,5,1,10315513,407,9.75,0.56,12,0.01,405.00,7035.00,10970,20240530,-63.99,3025,20241209,30.58,6650,-40.60,20250110,3440,14.83,20250409,10970,-63.99,20240530,3025,30.58,20241209,4.30,Y,089790,500,51 억,,607336,N,N,885,N,00,N
diff --git a/089850/price/prices-20250501.csv b/089850/price/prices-20250501.csv
new file mode 100644
index 000000000000..89269bea3fce
--- /dev/null
+++ b/089850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160632,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7700,220,2,2.94,108636158885,12831707,273.11,7820,9050,7580,9720,5240,7480,8466.78,4.72,0,103932,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1134,7.96,0.80,12,87.11,967.00,9679.00,11930,20240426,-35.46,5560,20250409,38.49,11500,-33.04,20250429,5560,38.49,20250409,11500,-33.04,20250429,5560,38.49,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
+20250502,150639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,200,2,2.67,106413882995,12540979,266.92,7820,9050,7620,9720,5240,7480,8485.32,4.72,0,61725,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1131,7.94,0.79,12,85.14,967.00,9679.00,11930,20240426,-35.62,5560,20250409,38.13,11500,-33.22,20250429,5560,38.13,20250409,11500,-33.22,20250429,5560,38.13,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
+20250502,140638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7820,340,2,4.55,102109290665,11989952,255.19,7820,9050,7710,9720,5240,7480,8516.26,4.72,0,54341,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1152,8.09,0.81,12,81.40,967.00,9679.00,11930,20240426,-34.45,5560,20250409,40.65,11500,-32.00,20250429,5560,40.65,20250409,11500,-32.00,20250429,5560,40.65,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
+20250502,130638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8200,720,2,9.63,96758080850,11316327,240.85,7820,9050,7710,9720,5240,7480,8550.33,4.72,0,12444,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1208,8.48,0.85,12,76.82,967.00,9679.00,11930,20240426,-31.27,5560,20250409,47.48,11500,-28.70,20250429,5560,47.48,20250409,11500,-28.70,20250429,5560,47.48,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
+20250502,120638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,780,2,10.43,93431906805,10909915,232.20,7820,9050,7710,9720,5240,7480,8563.97,4.72,0,1524,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1217,8.54,0.85,12,74.06,967.00,9679.00,11930,20240426,-30.76,5560,20250409,48.56,11500,-28.17,20250429,5560,48.56,20250409,11500,-28.17,20250429,5560,48.56,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
+20250502,110638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8360,880,2,11.76,89768104640,10468246,222.80,7820,9050,7710,9720,5240,7480,8575.31,4.72,0,1746,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1231,8.65,0.86,12,71.07,967.00,9679.00,11930,20240426,-29.92,5560,20250409,50.36,11500,-27.30,20250429,5560,50.36,20250409,11500,-27.30,20250429,5560,50.36,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
+20250502,100635,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8730,1250,2,16.71,73606519930,8547221,181.92,7820,9050,7710,9720,5240,7480,8611.78,4.72,0,-15409,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1286,9.03,0.90,12,58.03,967.00,9679.00,11930,20240426,-26.82,5560,20250409,57.01,11500,-24.09,20250429,5560,57.01,20250409,11500,-24.09,20250429,5560,57.01,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
+20250502,090638,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7890,410,2,5.48,3565510890,454873,9.68,7820,7980,7710,9720,5240,7480,7838.69,4.72,0,14567,8593,8036,7673,7116,6753,7855,6935,74,2240,500,5230,10,1,14730199,1162,8.16,0.82,12,3.09,967.00,9679.00,11930,20240426,-33.86,5560,20250409,41.91,11500,-31.39,20250429,5560,41.91,20250409,11500,-31.39,20250429,5560,41.91,20250409,2.51,N,089850,500,73 억,,694931,N,N,23719,N,00,N
diff --git a/089860/price/prices-20250501.csv b/089860/price/prices-20250501.csv
new file mode 100644
index 000000000000..055357a00efe
--- /dev/null
+++ b/089860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160633,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29450,50,2,0.17,749480400,25424,94.53,29500,29600,29300,38200,20600,29400,29479.25,6.35,0,-130,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10693,10.10,0.72,12,0.07,2917.00,40683.00,35950,20241209,-18.08,26050,20250409,13.05,30250,-2.64,20250106,26050,13.05,20250409,35950,-18.08,20241209,26050,13.05,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,1331,N,00,N
+20250502,150639,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29400,0,3,0.00,710158850,24089,89.57,29500,29600,29300,38200,20600,29400,29480.63,6.35,0,477,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10675,10.08,0.72,12,0.07,2917.00,40683.00,35950,20241209,-18.22,26050,20250409,12.86,30250,-2.81,20250106,26050,12.86,20250409,35950,-18.22,20241209,26050,12.86,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,394,N,00,N
+20250502,140638,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29500,100,2,0.34,537825100,18244,67.83,29500,29600,29300,38200,20600,29400,29479.56,6.35,0,3988,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10711,10.11,0.73,12,0.05,2917.00,40683.00,35950,20241209,-17.94,26050,20250409,13.24,30250,-2.48,20250106,26050,13.24,20250409,35950,-17.94,20241209,26050,13.24,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,394,N,00,N
+20250502,130638,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29400,0,3,0.00,189281650,6433,23.92,29500,29550,29300,38200,20600,29400,29423.54,6.35,0,-679,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10675,10.08,0.72,12,0.02,2917.00,40683.00,35950,20241209,-18.22,26050,20250409,12.86,30250,-2.81,20250106,26050,12.86,20250409,35950,-18.22,20241209,26050,12.86,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,394,N,00,N
+20250502,120638,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29450,50,2,0.17,156734800,5326,19.80,29500,29550,29300,38200,20600,29400,29428.24,6.35,0,-347,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10693,10.10,0.72,12,0.01,2917.00,40683.00,35950,20241209,-18.08,26050,20250409,13.05,30250,-2.64,20250106,26050,13.05,20250409,35950,-18.08,20241209,26050,13.05,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,394,N,00,N
+20250502,110638,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29400,0,3,0.00,123599950,4199,15.61,29500,29550,29300,38200,20600,29400,29435.57,6.35,0,-186,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10675,10.08,0.72,12,0.01,2917.00,40683.00,35950,20241209,-18.22,26050,20250409,12.86,30250,-2.81,20250106,26050,12.86,20250409,35950,-18.22,20241209,26050,12.86,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,394,N,00,N
+20250502,100636,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29450,50,2,0.17,90082500,3059,11.37,29500,29550,29300,38200,20600,29400,29448.35,6.35,0,100,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10693,10.10,0.72,12,0.01,2917.00,40683.00,35950,20241209,-18.08,26050,20250409,13.05,30250,-2.64,20250106,26050,13.05,20250409,35950,-18.08,20241209,26050,13.05,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,394,N,00,N
+20250502,090639,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,29500,100,2,0.34,51887000,1759,6.54,29500,29550,29400,38200,20600,29400,29498.01,6.35,0,311,29700,29550,29300,29150,28900,29425,29025,1832,8800,5000,22340,50,1,36309388,10711,10.11,0.73,12,0.00,2917.00,40683.00,35950,20241209,-17.94,26050,20250409,13.24,30250,-2.48,20250106,26050,13.24,20250409,35950,-17.94,20241209,26050,13.24,20250409,0.16,Y,089860,5000,1831 억,,2306646,N,N,394,N,00,N
diff --git a/089890/price/prices-20250501.csv b/089890/price/prices-20250501.csv
new file mode 100644
index 000000000000..e4042e8239ff
--- /dev/null
+++ b/089890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160633,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7130,-130,5,-1.79,196156890,27429,84.59,7200,7220,7060,9430,5090,7260,7151.44,0.00,0,-3909,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1183,-594.17,1.80,12,0.17,-12.00,3968.00,19920,20240627,-64.21,5770,20241209,23.57,9600,-25.73,20250219,6000,18.83,20250409,19920,-64.21,20240627,5770,23.57,20241209,2.16,Y,089890,500,84 억,,0,N,N,3676,N,00,N
+20250502,150639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7100,-160,5,-2.20,164960770,23060,71.12,7200,7220,7060,9430,5090,7260,7153.55,0.00,0,-2188,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1178,-591.67,1.79,12,0.14,-12.00,3968.00,19920,20240627,-64.36,5770,20241209,23.05,9600,-26.04,20250219,6000,18.33,20250409,19920,-64.36,20240627,5770,23.05,20241209,2.16,Y,089890,500,84 억,,0,N,N,2001,N,00,N
+20250502,140638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7120,-140,5,-1.93,138640605,19374,59.75,7200,7220,7060,9430,5090,7260,7156.01,0.00,0,616,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1181,-593.33,1.79,12,0.12,-12.00,3968.00,19920,20240627,-64.26,5770,20241209,23.40,9600,-25.83,20250219,6000,18.67,20250409,19920,-64.26,20240627,5770,23.40,20241209,2.16,Y,089890,500,84 억,,0,N,N,2001,N,00,N
+20250502,130638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7130,-130,5,-1.79,126313475,17643,54.41,7200,7220,7060,9430,5090,7260,7159.41,0.00,0,1539,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1183,-594.17,1.80,12,0.11,-12.00,3968.00,19920,20240627,-64.21,5770,20241209,23.57,9600,-25.73,20250219,6000,18.83,20250409,19920,-64.21,20240627,5770,23.57,20241209,2.16,Y,089890,500,84 억,,0,N,N,2001,N,00,N
+20250502,120638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7130,-130,5,-1.79,126113730,17615,54.33,7200,7220,7060,9430,5090,7260,7159.45,0.00,0,1567,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1183,-594.17,1.80,12,0.11,-12.00,3968.00,19920,20240627,-64.21,5770,20241209,23.57,9600,-25.73,20250219,6000,18.83,20250409,19920,-64.21,20240627,5770,23.57,20241209,2.16,Y,089890,500,84 억,,0,N,N,2001,N,00,N
+20250502,110638,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7170,-90,5,-1.24,113927230,15907,49.06,7200,7220,7060,9430,5090,7260,7162.08,0.00,0,2824,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1189,-597.50,1.81,12,0.10,-12.00,3968.00,19920,20240627,-64.01,5770,20241209,24.26,9600,-25.31,20250219,6000,19.50,20250409,19920,-64.01,20240627,5770,24.26,20241209,2.16,Y,089890,500,84 억,,0,N,N,2001,N,00,N
+20250502,100636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7160,-100,5,-1.38,93345520,13031,40.19,7200,7220,7060,9430,5090,7260,7163.34,0.00,0,4703,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1187,-596.67,1.80,12,0.08,-12.00,3968.00,19920,20240627,-64.06,5770,20241209,24.09,9600,-25.42,20250219,6000,19.33,20250409,19920,-64.06,20240627,5770,24.09,20241209,2.16,Y,089890,500,84 억,,0,N,N,2001,N,00,N
+20250502,090639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7090,-170,5,-2.34,24011830,3366,10.38,7200,7200,7090,9430,5090,7260,7133.64,0.00,0,-2273,7400,7330,7210,7140,7020,7355,7165,84,2170,500,5080,10,1,16584962,1176,-590.83,1.79,12,0.02,-12.00,3968.00,19920,20240627,-64.41,5770,20241209,22.88,9600,-26.15,20250219,6000,18.17,20250409,19920,-64.41,20240627,5770,22.88,20241209,2.16,Y,089890,500,84 억,,0,N,N,2001,N,00,N
diff --git a/089970/price/prices-20250501.csv b/089970/price/prices-20250501.csv
new file mode 100644
index 000000000000..f909487a6ffa
--- /dev/null
+++ b/089970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160633,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11900,300,2,2.59,424915105,36001,32.08,11550,12050,11380,15080,8120,11600,11802.87,2.77,0,4405,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2865,-88.15,2.08,12,0.15,-135.00,5709.00,20950,20240613,-43.20,5500,20241209,116.36,12850,-7.39,20250428,6640,79.22,20250102,20950,-43.20,20240613,5500,116.36,20241209,1.30,N,089970,100,24 억,,668007,N,N,284,N,00,N
+20250502,150639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11930,330,2,2.84,413254805,35020,31.21,11550,12050,11380,15080,8120,11600,11800.54,2.77,0,4209,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2872,-88.37,2.09,12,0.15,-135.00,5709.00,20950,20240613,-43.05,5500,20241209,116.91,12850,-7.16,20250428,6640,79.67,20250102,20950,-43.05,20240613,5500,116.91,20241209,1.30,N,089970,100,24 억,,668007,N,N,4,N,00,N
+20250502,140639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12020,420,2,3.62,323005725,27489,24.49,11550,12040,11380,15080,8120,11600,11750.36,2.77,0,3939,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2894,-89.04,2.11,12,0.11,-135.00,5709.00,20950,20240613,-42.63,5500,20241209,118.55,12850,-6.46,20250428,6640,81.02,20250102,20950,-42.63,20240613,5500,118.55,20241209,1.30,N,089970,100,24 억,,668007,N,N,4,N,00,N
+20250502,130639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11830,230,2,1.98,230538085,19743,17.59,11550,11850,11380,15080,8120,11600,11676.95,2.77,0,999,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2848,-87.63,2.07,12,0.08,-135.00,5709.00,20950,20240613,-43.53,5500,20241209,115.09,12850,-7.94,20250428,6640,78.16,20250102,20950,-43.53,20240613,5500,115.09,20241209,1.30,N,089970,100,24 억,,668007,N,N,4,N,00,N
+20250502,120638,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11760,160,2,1.38,192509725,16513,14.71,11550,11850,11380,15080,8120,11600,11658.07,2.77,0,-433,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2831,-87.11,2.06,12,0.07,-135.00,5709.00,20950,20240613,-43.87,5500,20241209,113.82,12850,-8.48,20250428,6640,77.11,20250102,20950,-43.87,20240613,5500,113.82,20241209,1.30,N,089970,100,24 억,,668007,N,N,4,N,00,N
+20250502,110638,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11670,70,2,0.60,155736595,13387,11.93,11550,11850,11380,15080,8120,11600,11633.42,2.77,0,-1087,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2810,-86.44,2.04,12,0.06,-135.00,5709.00,20950,20240613,-44.30,5500,20241209,112.18,12850,-9.18,20250428,6640,75.75,20250102,20950,-44.30,20240613,5500,112.18,20241209,1.30,N,089970,100,24 억,,668007,N,N,4,N,00,N
+20250502,100636,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11760,160,2,1.38,114496885,9874,8.80,11550,11760,11380,15080,8120,11600,11595.80,2.77,0,-655,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2831,-87.11,2.06,12,0.04,-135.00,5709.00,20950,20240613,-43.87,5500,20241209,113.82,12850,-8.48,20250428,6640,77.11,20250102,20950,-43.87,20240613,5500,113.82,20241209,1.30,N,089970,100,24 억,,668007,N,N,4,N,00,N
+20250502,090639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,11550,-50,5,-0.43,3904700,337,0.30,11550,11750,11520,15080,8120,11600,11586.65,2.77,0,60,12880,12240,11800,11160,10720,12020,10940,24,3480,100,8120,10,1,24075595,2781,-85.56,2.02,12,0.00,-135.00,5709.00,20950,20240613,-44.87,5500,20241209,110.00,12850,-10.12,20250428,6640,73.95,20250102,20950,-44.87,20240613,5500,110.00,20241209,1.30,N,089970,100,24 억,,668007,N,N,4,N,00,N
diff --git a/089980/price/prices-20250501.csv b/089980/price/prices-20250501.csv
new file mode 100644
index 000000000000..322b6845c5fe
--- /dev/null
+++ b/089980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160633,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15200,-440,5,-2.81,410243685,26658,101.66,15640,15640,15200,20300,10950,15640,15389.76,3.51,0,-1483,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2430,39.48,1.18,12,0.17,385.00,12848.00,29350,20240531,-48.21,13540,20250409,12.26,19640,-22.61,20250106,13540,12.26,20250409,29350,-48.21,20240531,13540,12.26,20250409,1.73,Y,089980,500,79 억,,560880,N,N,278,N,00,N
+20250502,150640,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15340,-300,5,-1.92,337161995,21873,83.41,15640,15640,15320,20300,10950,15640,15414.53,3.51,0,-271,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2453,39.84,1.19,12,0.14,385.00,12848.00,29350,20240531,-47.73,13540,20250409,13.29,19640,-21.89,20250106,13540,13.29,20250409,29350,-47.73,20240531,13540,13.29,20250409,1.73,Y,089980,500,79 억,,560880,N,N,29,N,00,N
+20250502,140639,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15360,-280,5,-1.79,306872445,19901,75.89,15640,15640,15330,20300,10950,15640,15419.95,3.51,0,1108,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2456,39.90,1.20,12,0.12,385.00,12848.00,29350,20240531,-47.67,13540,20250409,13.44,19640,-21.79,20250106,13540,13.44,20250409,29350,-47.67,20240531,13540,13.44,20250409,1.73,Y,089980,500,79 억,,560880,N,N,29,N,00,N
+20250502,130639,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15380,-260,5,-1.66,242200425,15688,59.83,15640,15640,15340,20300,10950,15640,15438.58,3.51,0,1543,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2459,39.95,1.20,12,0.10,385.00,12848.00,29350,20240531,-47.60,13540,20250409,13.59,19640,-21.69,20250106,13540,13.59,20250409,29350,-47.60,20240531,13540,13.59,20250409,1.73,Y,089980,500,79 억,,560880,N,N,29,N,00,N
+20250502,120639,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15460,-180,5,-1.15,184239870,11925,45.48,15640,15640,15340,20300,10950,15640,15449.88,3.51,0,1709,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2472,40.16,1.20,12,0.07,385.00,12848.00,29350,20240531,-47.33,13540,20250409,14.18,19640,-21.28,20250106,13540,14.18,20250409,29350,-47.33,20240531,13540,14.18,20250409,1.73,Y,089980,500,79 억,,560880,N,N,29,N,00,N
+20250502,110639,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15490,-150,5,-0.96,162651290,10531,40.16,15640,15640,15340,20300,10950,15640,15445.00,3.51,0,2480,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2477,40.23,1.21,12,0.07,385.00,12848.00,29350,20240531,-47.22,13540,20250409,14.40,19640,-21.13,20250106,13540,14.40,20250409,29350,-47.22,20240531,13540,14.40,20250409,1.73,Y,089980,500,79 억,,560880,N,N,29,N,00,N
+20250502,100636,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15530,-110,5,-0.70,122344360,7928,30.23,15640,15640,15340,20300,10950,15640,15431.93,3.51,0,1870,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2483,40.34,1.21,12,0.05,385.00,12848.00,29350,20240531,-47.09,13540,20250409,14.70,19640,-20.93,20250106,13540,14.70,20250409,29350,-47.09,20240531,13540,14.70,20250409,1.73,Y,089980,500,79 억,,560880,N,N,29,N,00,N
+20250502,090639,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,15470,-170,5,-1.09,19507690,1268,4.84,15640,15640,15340,20300,10950,15640,15384.61,3.51,0,272,16020,15830,15630,15440,15240,15730,15340,80,4660,500,11260,10,1,15989037,2474,40.18,1.20,12,0.01,385.00,12848.00,29350,20240531,-47.29,13540,20250409,14.25,19640,-21.23,20250106,13540,14.25,20250409,29350,-47.29,20240531,13540,14.25,20250409,1.73,Y,089980,500,79 억,,560880,N,N,29,N,00,N
diff --git a/090080/price/prices-20250501.csv b/090080/price/prices-20250501.csv
new file mode 100644
index 000000000000..4654ada6017d
--- /dev/null
+++ b/090080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160633,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1061,-110,5,-9.39,8705967217,7418183,215.03,1246,1294,1061,1522,820,1171,1173.75,3.24,0,-760607,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,583,15.16,1.26,12,13.51,70.00,839.00,2150,20250408,-50.65,760,20241210,39.61,2150,-50.65,20250408,867,22.38,20250102,2150,-50.65,20250408,760,39.61,20241210,0.39,Y,090080,500,274 억,,1780495,N,N,62026,N,00,N
+20250502,150640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1077,-94,5,-8.03,8334006161,7070363,204.94,1246,1294,1071,1522,820,1171,1178.72,3.24,0,-786091,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,591,15.39,1.28,12,12.88,70.00,839.00,2150,20250408,-49.91,760,20241210,41.71,2150,-49.91,20250408,867,24.22,20250102,2150,-49.91,20250408,760,41.71,20241210,0.39,Y,090080,500,274 억,,1780495,N,N,6822,N,00,N
+20250502,140639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1086,-85,5,-7.26,7861970727,6634097,192.30,1246,1294,1071,1522,820,1171,1185.09,3.24,0,-763364,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,596,15.51,1.29,12,12.08,70.00,839.00,2150,20250408,-49.49,760,20241210,42.89,2150,-49.49,20250408,867,25.26,20250102,2150,-49.49,20250408,760,42.89,20241210,0.39,Y,090080,500,274 억,,1780495,N,N,6822,N,00,N
+20250502,130639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1090,-81,5,-6.92,7306040131,6121878,177.45,1246,1294,1089,1522,820,1171,1193.43,3.24,0,-805733,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,598,15.57,1.30,12,11.15,70.00,839.00,2150,20250408,-49.30,760,20241210,43.42,2150,-49.30,20250408,867,25.72,20250102,2150,-49.30,20250408,760,43.42,20241210,0.39,Y,090080,500,274 억,,1780495,N,N,6822,N,00,N
+20250502,120639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1118,-53,5,-4.53,6664176630,5540877,160.61,1246,1294,1107,1522,820,1171,1202.73,3.24,0,-608216,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,614,15.97,1.33,12,10.09,70.00,839.00,2150,20250408,-48.00,760,20241210,47.11,2150,-48.00,20250408,867,28.95,20250102,2150,-48.00,20250408,760,47.11,20241210,0.39,Y,090080,500,274 억,,1780495,N,N,6822,N,00,N
+20250502,110639,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1122,-49,5,-4.18,5997536147,4943314,143.29,1246,1294,1122,1522,820,1171,1213.26,3.24,0,-460194,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,616,16.03,1.34,12,9.00,70.00,839.00,2150,20250408,-47.81,760,20241210,47.63,2150,-47.81,20250408,867,29.41,20250102,2150,-47.81,20250408,760,47.63,20241210,0.39,Y,090080,500,274 억,,1780495,Y,N,6822,N,00,N
+20250502,100637,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1165,-6,5,-0.51,4734242230,3835126,111.17,1246,1294,1160,1522,820,1171,1234.44,3.24,0,-343909,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,640,16.64,1.39,12,6.99,70.00,839.00,2150,20250408,-45.81,760,20241210,53.29,2150,-45.81,20250408,867,34.37,20250102,2150,-45.81,20250408,760,53.29,20241210,0.39,Y,090080,500,274 억,,1780495,N,N,6822,N,00,N
+20250502,090640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1275,104,2,8.88,1860299143,1489508,43.18,1246,1294,1203,1522,820,1171,1248.94,3.24,0,-128675,1272,1221,1194,1143,1116,1208,1130,275,351,500,720,1,1,54902259,700,18.21,1.52,12,2.71,70.00,839.00,2150,20250408,-40.70,760,20241210,67.76,2150,-40.70,20250408,867,47.06,20250102,2150,-40.70,20250408,760,67.76,20241210,0.39,Y,090080,500,274 억,,1780495,N,N,6822,N,00,N
diff --git a/090150/price/prices-20250501.csv b/090150/price/prices-20250501.csv
new file mode 100644
index 000000000000..6a27a46f638d
--- /dev/null
+++ b/090150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160634,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,814,-2,5,-0.25,14938804,18388,63.15,829,829,802,1060,572,816,812.42,1.46,0,-1271,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,341,-8.75,0.81,12,0.04,-93.00,1002.00,1366,20240528,-40.41,689,20241209,18.14,1127,-27.77,20250106,754,7.96,20250403,1366,-40.41,20240528,689,18.14,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
+20250502,150640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,815,-1,5,-0.12,12393076,15246,52.36,829,829,802,1060,572,816,812.87,1.46,0,-1187,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,341,-8.76,0.81,12,0.04,-93.00,1002.00,1366,20240528,-40.34,689,20241209,18.29,1127,-27.68,20250106,754,8.09,20250403,1366,-40.34,20240528,689,18.29,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
+20250502,140639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,812,-4,5,-0.49,11246812,13832,47.50,829,829,802,1060,572,816,813.10,1.46,0,-1419,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,340,-8.73,0.81,12,0.03,-93.00,1002.00,1366,20240528,-40.56,689,20241209,17.85,1127,-27.95,20250106,754,7.69,20250403,1366,-40.56,20240528,689,17.85,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
+20250502,130640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,815,-1,5,-0.12,6320325,7786,26.74,829,829,802,1060,572,816,811.76,1.46,0,963,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,341,-8.76,0.81,12,0.02,-93.00,1002.00,1366,20240528,-40.34,689,20241209,18.29,1127,-27.68,20250106,754,8.09,20250403,1366,-40.34,20240528,689,18.29,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
+20250502,120639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,814,-2,5,-0.25,4751869,5853,20.10,829,829,802,1060,572,816,811.87,1.46,0,964,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,341,-8.75,0.81,12,0.01,-93.00,1002.00,1366,20240528,-40.41,689,20241209,18.14,1127,-27.77,20250106,754,7.96,20250403,1366,-40.41,20240528,689,18.14,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
+20250502,110639,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,816,0,3,0.00,4302456,5301,18.21,829,829,802,1060,572,816,811.63,1.46,0,1470,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,342,-8.77,0.81,12,0.01,-93.00,1002.00,1366,20240528,-40.26,689,20241209,18.43,1127,-27.60,20250106,754,8.22,20250403,1366,-40.26,20240528,689,18.43,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
+20250502,100637,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,816,0,3,0.00,3623614,4466,15.34,829,829,802,1060,572,816,811.38,1.46,0,1534,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,342,-8.77,0.81,12,0.01,-93.00,1002.00,1366,20240528,-40.26,689,20241209,18.43,1127,-27.60,20250106,754,8.22,20250403,1366,-40.26,20240528,689,18.43,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
+20250502,090640,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,817,1,2,0.12,1323692,1620,5.56,829,829,817,1060,572,816,817.09,1.46,0,1466,844,830,819,805,794,824,799,209,244,500,530,1,1,41875293,342,-8.78,0.82,12,0.00,-93.00,1002.00,1366,20240528,-40.19,689,20241209,18.58,1127,-27.51,20250106,754,8.36,20250403,1366,-40.19,20240528,689,18.58,20241209,1.49,Y,090150,500,209 억,,610796,N,N,0,N,00,N
diff --git a/090350/price/prices-20250501.csv b/090350/price/prices-20250501.csv
new file mode 100644
index 000000000000..37708fd28d27
--- /dev/null
+++ b/090350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160634,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8090,-210,5,-2.53,656888785,80744,141.29,8300,8300,8080,10790,5810,8300,8135.45,6.71,0,12299,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1618,4.71,0.41,12,0.40,1719.00,19881.00,11810,20240517,-31.50,7000,20250409,15.57,8420,-3.92,20250422,7000,15.57,20250409,11810,-31.50,20240517,7000,15.57,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
+20250502,150641,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8100,-200,5,-2.41,619477835,76119,133.20,8300,8300,8090,10790,5810,8300,8138.28,6.71,0,11489,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1620,4.71,0.41,12,0.38,1719.00,19881.00,11810,20240517,-31.41,7000,20250409,15.71,8420,-3.80,20250422,7000,15.71,20250409,11810,-31.41,20240517,7000,15.71,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
+20250502,140640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8100,-200,5,-2.41,548065325,67311,117.79,8300,8300,8100,10790,5810,8300,8142.28,6.71,0,11012,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1620,4.71,0.41,12,0.34,1719.00,19881.00,11810,20240517,-31.41,7000,20250409,15.71,8420,-3.80,20250422,7000,15.71,20250409,11810,-31.41,20240517,7000,15.71,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
+20250502,130640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8110,-190,5,-2.29,406729905,49888,87.30,8300,8300,8100,10790,5810,8300,8152.86,6.71,0,4044,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1622,4.72,0.41,12,0.25,1719.00,19881.00,11810,20240517,-31.33,7000,20250409,15.86,8420,-3.68,20250422,7000,15.86,20250409,11810,-31.33,20240517,7000,15.86,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
+20250502,120639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8140,-160,5,-1.93,265591875,32506,56.88,8300,8300,8120,10790,5810,8300,8170.55,6.71,0,2066,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1628,4.74,0.41,12,0.16,1719.00,19881.00,11810,20240517,-31.08,7000,20250409,16.29,8420,-3.33,20250422,7000,16.29,20250409,11810,-31.08,20240517,7000,16.29,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
+20250502,110639,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8150,-150,5,-1.81,180541205,22056,38.60,8300,8300,8140,10790,5810,8300,8185.58,6.71,0,824,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1630,4.74,0.41,12,0.11,1719.00,19881.00,11810,20240517,-30.99,7000,20250409,16.43,8420,-3.21,20250422,7000,16.43,20250409,11810,-30.99,20240517,7000,16.43,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
+20250502,100637,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8190,-110,5,-1.33,79004195,9612,16.82,8300,8300,8170,10790,5810,8300,8219.33,6.71,0,153,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1638,4.76,0.41,12,0.05,1719.00,19881.00,11810,20240517,-30.65,7000,20250409,17.00,8420,-2.73,20250422,7000,17.00,20250409,11810,-30.65,20240517,7000,17.00,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
+20250502,090640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,8230,-70,5,-0.84,12144450,1469,2.57,8300,8300,8230,10790,5810,8300,8267.15,6.71,0,-876,8460,8380,8270,8190,8080,8325,8135,100,2490,500,6300,10,1,20000000,1646,4.79,0.41,12,0.01,1719.00,19881.00,11810,20240517,-30.31,7000,20250409,17.57,8420,-2.26,20250422,7000,17.57,20250409,11810,-30.31,20240517,7000,17.57,20250409,2.03,Y,090350,500,100 억,,1342123,N,N,539,N,00,N
diff --git a/090360/price/prices-20250501.csv b/090360/price/prices-20250501.csv
new file mode 100644
index 000000000000..9deb96ea467c
--- /dev/null
+++ b/090360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160634,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24200,-350,5,-1.43,666335150,27478,69.21,24550,24600,24050,31900,17200,24550,24249.77,2.85,0,-1327,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2360,106.61,2.56,12,0.28,227.00,9435.00,34400,20240520,-29.65,17880,20241210,35.35,31500,-23.17,20250121,19990,21.06,20250409,34400,-29.65,20240520,17880,35.35,20241210,3.27,Y,090360,500,48 억,,277658,N,N,1208,N,00,N
+20250502,150641,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24100,-450,5,-1.83,600700375,24763,62.37,24550,24600,24050,31900,17200,24550,24257.98,2.85,0,-541,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2350,106.17,2.55,12,0.25,227.00,9435.00,34400,20240520,-29.94,17880,20241210,34.79,31500,-23.49,20250121,19990,20.56,20250409,34400,-29.94,20240520,17880,34.79,20241210,3.27,Y,090360,500,48 억,,277658,N,N,4397,N,00,N
+20250502,140640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24100,-450,5,-1.83,521151750,21467,54.07,24550,24600,24050,31900,17200,24550,24276.88,2.85,0,33,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2350,106.17,2.55,12,0.22,227.00,9435.00,34400,20240520,-29.94,17880,20241210,34.79,31500,-23.49,20250121,19990,20.56,20250409,34400,-29.94,20240520,17880,34.79,20241210,3.27,Y,090360,500,48 억,,277658,N,N,4397,N,00,N
+20250502,130640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24150,-400,5,-1.63,480641625,19787,49.84,24550,24600,24050,31900,17200,24550,24290.78,2.85,0,508,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2355,106.39,2.56,12,0.20,227.00,9435.00,34400,20240520,-29.80,17880,20241210,35.07,31500,-23.33,20250121,19990,20.81,20250409,34400,-29.80,20240520,17880,35.07,20241210,3.27,Y,090360,500,48 억,,277658,N,N,4397,N,00,N
+20250502,120639,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24300,-250,5,-1.02,380922525,15660,39.44,24550,24600,24150,31900,17200,24550,24324.55,2.85,0,1433,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2369,107.05,2.58,12,0.16,227.00,9435.00,34400,20240520,-29.36,17880,20241210,35.91,31500,-22.86,20250121,19990,21.56,20250409,34400,-29.36,20240520,17880,35.91,20241210,3.27,Y,090360,500,48 억,,277658,N,N,4397,N,00,N
+20250502,110640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24300,-250,5,-1.02,269986425,11083,27.92,24550,24600,24150,31900,17200,24550,24360.41,2.85,0,2124,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2369,107.05,2.58,12,0.11,227.00,9435.00,34400,20240520,-29.36,17880,20241210,35.91,31500,-22.86,20250121,19990,21.56,20250409,34400,-29.36,20240520,17880,35.91,20241210,3.27,Y,090360,500,48 억,,277658,N,N,4397,N,00,N
+20250502,100637,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24350,-200,5,-0.81,198821825,8159,20.55,24550,24600,24150,31900,17200,24550,24368.41,2.85,0,1504,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2374,107.27,2.58,12,0.08,227.00,9435.00,34400,20240520,-29.22,17880,20241210,36.19,31500,-22.70,20250121,19990,21.81,20250409,34400,-29.22,20240520,17880,36.19,20241210,3.27,Y,090360,500,48 억,,277658,N,N,4397,N,00,N
+20250502,090640,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,24250,-300,5,-1.22,67406475,2755,6.94,24550,24600,24150,31900,17200,24550,24466.96,2.85,0,24,25283,24916,24533,24166,23783,24725,23975,49,7350,500,18160,50,1,9750000,2364,106.83,2.57,12,0.03,227.00,9435.00,34400,20240520,-29.51,17880,20241210,35.63,31500,-23.02,20250121,19990,21.31,20250409,34400,-29.51,20240520,17880,35.63,20241210,3.27,Y,090360,500,48 억,,277658,N,N,4397,N,00,N
diff --git a/090370/price/prices-20250501.csv b/090370/price/prices-20250501.csv
new file mode 100644
index 000000000000..2e9c7d316d18
--- /dev/null
+++ b/090370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160635,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1402,-13,5,-0.92,24678387,17638,112.02,1415,1461,1386,1839,991,1415,1399.16,0.00,0,-1494,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,349,175.25,0.45,12,0.07,8.00,3138.00,2325,20240502,-39.70,1164,20241204,20.45,1625,-13.72,20250312,1210,15.87,20250210,2325,-39.70,20240502,1164,20.45,20241204,0.00,Y,090370,2500,622 억,,0,N,N,89,N,00,N
+20250502,150641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1386,-29,5,-2.05,20168237,14412,91.53,1415,1461,1386,1839,991,1415,1399.41,0.00,0,-1343,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,345,173.25,0.44,12,0.06,8.00,3138.00,2325,20240502,-40.39,1164,20241204,19.07,1625,-14.71,20250312,1210,14.55,20250210,2325,-40.39,20240502,1164,19.07,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2564,N,00,N
+20250502,140640,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1395,-20,5,-1.41,16280424,11610,73.74,1415,1461,1386,1839,991,1415,1402.28,0.00,0,-1136,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,347,174.38,0.44,12,0.05,8.00,3138.00,2325,20240502,-40.00,1164,20241204,19.85,1625,-14.15,20250312,1210,15.29,20250210,2325,-40.00,20240502,1164,19.85,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2564,N,00,N
+20250502,130640,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1400,-15,5,-1.06,15290999,10901,69.23,1415,1461,1386,1839,991,1415,1402.72,0.00,0,-1044,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,349,175.00,0.45,12,0.04,8.00,3138.00,2325,20240502,-39.78,1164,20241204,20.27,1625,-13.85,20250312,1210,15.70,20250210,2325,-39.78,20240502,1164,20.27,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2564,N,00,N
+20250502,120640,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1397,-18,5,-1.27,15250246,10872,69.05,1415,1461,1386,1839,991,1415,1402.71,0.00,0,-1022,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,348,174.62,0.45,12,0.04,8.00,3138.00,2325,20240502,-39.91,1164,20241204,20.02,1625,-14.03,20250312,1210,15.45,20250210,2325,-39.91,20240502,1164,20.02,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2564,N,00,N
+20250502,110640,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1391,-24,5,-1.70,11449599,8132,51.65,1415,1461,1391,1839,991,1415,1407.97,0.00,0,-989,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,346,173.88,0.44,12,0.03,8.00,3138.00,2325,20240502,-40.17,1164,20241204,19.50,1625,-14.40,20250312,1210,14.96,20250210,2325,-40.17,20240502,1164,19.50,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2564,N,00,N
+20250502,100638,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1414,-1,5,-0.07,10549808,7492,47.58,1415,1461,1397,1839,991,1415,1408.14,0.00,0,-841,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,352,176.75,0.45,12,0.03,8.00,3138.00,2325,20240502,-39.18,1164,20241204,21.48,1625,-12.98,20250312,1210,16.86,20250210,2325,-39.18,20240502,1164,21.48,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2564,N,00,N
+20250502,090641,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,1410,-5,5,-0.35,247000,175,1.11,1415,1415,1410,1839,991,1415,1411.43,0.00,0,25,1438,1426,1403,1391,1368,1432,1397,623,424,2500,960,1,1,24904689,351,176.25,0.45,12,0.00,8.00,3138.00,2325,20240502,-39.35,1164,20241204,21.13,1625,-13.23,20250312,1210,16.53,20250210,2325,-39.35,20240502,1164,21.13,20241204,0.00,Y,090370,2500,622 억,,0,N,N,2564,N,00,N
diff --git a/090410/price/prices-20250501.csv b/090410/price/prices-20250501.csv
new file mode 100644
index 000000000000..952853d49718
--- /dev/null
+++ b/090410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160635,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1707,38,2,2.28,952914642,555636,213.57,1694,1741,1689,2165,1169,1669,1715.01,2.94,0,20625,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,787,6.97,0.63,12,1.21,245.00,2715.00,2110,20250114,-19.10,1352,20240909,26.26,2110,-19.10,20250114,1468,16.28,20250325,2110,-19.10,20250114,1352,26.26,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,1349,N,00,N
+20250502,150641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,31,2,1.86,920734169,536768,206.32,1694,1741,1689,2165,1169,1669,1715.33,2.94,0,23546,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,783,6.94,0.63,12,1.16,245.00,2715.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1468,15.80,20250325,2110,-19.43,20250114,1352,25.74,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,0,N,00,N
+20250502,140640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1712,43,2,2.58,794927487,463130,178.02,1694,1741,1689,2165,1169,1669,1716.42,2.94,0,25520,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,789,6.99,0.63,12,1.00,245.00,2715.00,2110,20250114,-18.86,1352,20240909,26.63,2110,-18.86,20250114,1468,16.62,20250325,2110,-18.86,20250114,1352,26.63,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,0,N,00,N
+20250502,130641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1713,44,2,2.64,761569120,443656,170.53,1694,1741,1689,2165,1169,1669,1716.58,2.94,0,26044,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,789,6.99,0.63,12,0.96,245.00,2715.00,2110,20250114,-18.82,1352,20240909,26.70,2110,-18.82,20250114,1468,16.69,20250325,2110,-18.82,20250114,1352,26.70,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,0,N,00,N
+20250502,120640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1731,62,2,3.71,562543310,328267,126.18,1694,1741,1689,2165,1169,1669,1713.68,2.94,0,8737,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,798,7.07,0.64,12,0.71,245.00,2715.00,2110,20250114,-17.96,1352,20240909,28.03,2110,-17.96,20250114,1468,17.92,20250325,2110,-17.96,20250114,1352,28.03,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,0,N,00,N
+20250502,110640,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1716,47,2,2.82,472210736,275659,105.96,1694,1741,1689,2165,1169,1669,1713.02,2.94,0,12090,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,791,7.00,0.63,12,0.60,245.00,2715.00,2110,20250114,-18.67,1352,20240909,26.92,2110,-18.67,20250114,1468,16.89,20250325,2110,-18.67,20250114,1352,26.92,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,0,N,00,N
+20250502,100638,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1718,49,2,2.94,289771048,169602,65.19,1694,1741,1689,2165,1169,1669,1708.54,2.94,0,-3102,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,792,7.01,0.63,12,0.37,245.00,2715.00,2110,20250114,-18.58,1352,20240909,27.07,2110,-18.58,20250114,1468,17.03,20250325,2110,-18.58,20250114,1352,27.07,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,0,N,00,N
+20250502,090641,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1700,31,2,1.86,145848284,85252,32.77,1694,1741,1689,2165,1169,1669,1710.79,2.94,0,11971,1730,1699,1673,1642,1616,1686,1629,46,496,100,1200,1,1,46084095,783,6.94,0.63,12,0.18,245.00,2715.00,2110,20250114,-19.43,1352,20240909,25.74,2110,-19.43,20250114,1468,15.80,20250325,2110,-19.43,20250114,1352,25.74,20240909,5.78,Y,090410,100,46 억,,1352569,N,N,0,N,00,N
diff --git a/090430/price/prices-20250501.csv b/090430/price/prices-20250501.csv
new file mode 100644
index 000000000000..a2ab5bc44795
--- /dev/null
+++ b/090430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160635,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125600,1200,2,0.96,44074063300,348721,61.52,124400,127500,124000,161700,87100,124400,126387.98,23.57,0,16086,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,73467,14.62,1.65,12,0.60,8591.00,76206.00,200500,20240531,-37.36,99500,20241209,26.23,130000,-3.38,20250131,99700,25.98,20250331,200500,-37.36,20240531,99500,26.23,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,22547,N,00,N
+20250502,150642,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125500,1100,2,0.88,41901804800,331406,58.47,124400,127500,124000,161700,87100,124400,126436.48,23.57,0,13411,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,73408,14.61,1.65,12,0.57,8591.00,76206.00,200500,20240531,-37.41,99500,20241209,26.13,130000,-3.46,20250131,99700,25.88,20250331,200500,-37.41,20240531,99500,26.13,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,50034,N,00,N
+20250502,140640,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125900,1500,2,1.21,37339617650,295125,52.07,124400,127500,124000,161700,87100,124400,126521.37,23.57,0,15100,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,73642,14.65,1.65,12,0.50,8591.00,76206.00,200500,20240531,-37.21,99500,20241209,26.53,130000,-3.15,20250131,99700,26.28,20250331,200500,-37.21,20240531,99500,26.53,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,50034,N,00,N
+20250502,130641,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,126200,1800,2,1.45,32573724550,257344,45.40,124400,127500,124000,161700,87100,124400,126576.59,23.57,0,15441,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,73818,14.69,1.66,12,0.44,8591.00,76206.00,200500,20240531,-37.06,99500,20241209,26.83,130000,-2.92,20250131,99700,26.58,20250331,200500,-37.06,20240531,99500,26.83,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,50034,N,00,N
+20250502,120640,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127300,2900,2,2.33,26721302850,211095,37.24,124400,127500,124000,161700,87100,124400,126584.26,23.57,0,19122,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,74461,14.82,1.67,12,0.36,8591.00,76206.00,200500,20240531,-36.51,99500,20241209,27.94,130000,-2.08,20250131,99700,27.68,20250331,200500,-36.51,20240531,99500,27.94,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,50034,N,00,N
+20250502,110640,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127000,2600,2,2.09,22172935800,175368,30.94,124400,127500,124000,161700,87100,124400,126436.62,23.57,0,22055,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,74286,14.78,1.67,12,0.30,8591.00,76206.00,200500,20240531,-36.66,99500,20241209,27.64,130000,-2.31,20250131,99700,27.38,20250331,200500,-36.66,20240531,99500,27.64,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,50034,N,00,N
+20250502,100638,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,127200,2800,2,2.25,15978967150,126674,22.35,124400,127300,124000,161700,87100,124400,126142.45,23.57,0,20544,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,74403,14.81,1.67,12,0.22,8591.00,76206.00,200500,20240531,-36.56,99500,20241209,27.84,130000,-2.15,20250131,99700,27.58,20250331,200500,-36.56,20240531,99500,27.84,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,50034,N,00,N
+20250502,090641,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,125500,1100,2,0.88,2345058150,18772,3.31,124400,125900,124000,161700,87100,124400,124923.22,23.57,0,2539,130266,127332,125166,122232,120066,126250,121150,292,37300,500,87080,100,1,58492759,73408,14.61,1.65,12,0.03,8591.00,76206.00,200500,20240531,-37.41,99500,20241209,26.13,130000,-3.46,20250131,99700,25.88,20250331,200500,-37.41,20240531,99500,26.13,20241209,0.76,Y,090430,500,292 억,,13785331,N,N,50034,N,00,N
diff --git a/090460/price/prices-20250501.csv b/090460/price/prices-20250501.csv
new file mode 100644
index 000000000000..89112a7ea075
--- /dev/null
+++ b/090460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160635,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12460,120,2,0.97,2647570955,212450,170.40,12340,12570,12200,16040,8640,12340,12462.09,10.93,0,13114,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4294,6.41,0.55,12,0.62,1945.00,22697.00,27400,20240717,-54.53,11030,20250409,12.96,18060,-31.01,20250108,11030,12.96,20250409,27400,-54.53,20240717,11030,12.96,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4287,N,00,N
+20250502,150642,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12400,60,2,0.49,2556250785,205107,164.51,12340,12570,12200,16040,8640,12340,12463.01,10.93,0,13365,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4274,6.38,0.55,12,0.60,1945.00,22697.00,27400,20240717,-54.74,11030,20250409,12.42,18060,-31.34,20250108,11030,12.42,20250409,27400,-54.74,20240717,11030,12.42,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4014,N,00,N
+20250502,140641,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12510,170,2,1.38,2145929485,172216,138.13,12340,12570,12200,16040,8640,12340,12460.69,10.93,0,24489,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4311,6.43,0.55,12,0.50,1945.00,22697.00,27400,20240717,-54.34,11030,20250409,13.42,18060,-30.73,20250108,11030,13.42,20250409,27400,-54.34,20240717,11030,13.42,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4014,N,00,N
+20250502,130641,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12520,180,2,1.46,1790669040,143860,115.39,12340,12570,12200,16040,8640,12340,12447.30,10.93,0,31546,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4315,6.44,0.55,12,0.42,1945.00,22697.00,27400,20240717,-54.31,11030,20250409,13.51,18060,-30.68,20250108,11030,13.51,20250409,27400,-54.31,20240717,11030,13.51,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4014,N,00,N
+20250502,120640,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12530,190,2,1.54,1483722940,119372,95.74,12340,12570,12200,16040,8640,12340,12429.41,10.93,0,33574,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4318,6.44,0.55,12,0.35,1945.00,22697.00,27400,20240717,-54.27,11030,20250409,13.60,18060,-30.62,20250108,11030,13.60,20250409,27400,-54.27,20240717,11030,13.60,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4014,N,00,N
+20250502,110641,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12370,30,2,0.24,864145335,69875,56.04,12340,12500,12200,16040,8640,12340,12367.02,10.93,0,21851,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4263,6.36,0.55,12,0.20,1945.00,22697.00,27400,20240717,-54.85,11030,20250409,12.15,18060,-31.51,20250108,11030,12.15,20250409,27400,-54.85,20240717,11030,12.15,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4014,N,00,N
+20250502,100638,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12400,60,2,0.49,338517770,27541,22.09,12340,12400,12200,16040,8640,12340,12291.41,10.93,0,10891,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4274,6.38,0.55,12,0.08,1945.00,22697.00,27400,20240717,-54.74,11030,20250409,12.42,18060,-31.34,20250108,11030,12.42,20250409,27400,-54.74,20240717,11030,12.42,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4014,N,00,N
+20250502,090641,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,12270,-70,5,-0.57,25565310,2076,1.67,12340,12400,12270,16040,8640,12340,12314.70,10.93,0,-266,12786,12562,12416,12192,12046,12490,12120,172,3700,500,8880,10,1,34464379,4229,6.31,0.54,12,0.01,1945.00,22697.00,27400,20240717,-55.22,11030,20250409,11.24,18060,-32.06,20250108,11030,11.24,20250409,27400,-55.22,20240717,11030,11.24,20250409,4.02,Y,090460,500,172 억,,3765715,N,N,4014,N,00,N
diff --git a/090470/price/prices-20250501.csv b/090470/price/prices-20250501.csv
new file mode 100644
index 000000000000..3424eee2538c
--- /dev/null
+++ b/090470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4365,-5,5,-0.11,14276760,3272,108.06,4435,4475,4330,5680,3060,4370,4363.31,1.12,0,-1402,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,763,-13.03,0.47,12,0.02,-335.00,9380.00,9370,20240520,-53.42,3745,20250407,16.56,5500,-20.64,20250207,3745,16.56,20250407,9370,-53.42,20240520,3745,16.56,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
+20250502,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4380,10,2,0.23,8683645,1985,65.55,4435,4475,4330,5680,3060,4370,4374.63,1.12,0,-1088,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,765,-13.07,0.47,12,0.01,-335.00,9380.00,9370,20240520,-53.26,3745,20250407,16.96,5500,-20.36,20250207,3745,16.96,20250407,9370,-53.26,20240520,3745,16.96,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
+20250502,140641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4340,-30,5,-0.69,7451045,1703,56.24,4435,4475,4330,5680,3060,4370,4375.25,1.12,0,-888,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,758,-12.96,0.46,12,0.01,-335.00,9380.00,9370,20240520,-53.68,3745,20250407,15.89,5500,-21.09,20250207,3745,15.89,20250407,9370,-53.68,20240520,3745,15.89,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
+20250502,130641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4365,-5,5,-0.11,5156100,1176,38.84,4435,4475,4330,5680,3060,4370,4384.44,1.12,0,-448,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,763,-13.03,0.47,12,0.01,-335.00,9380.00,9370,20240520,-53.42,3745,20250407,16.56,5500,-20.64,20250207,3745,16.56,20250407,9370,-53.42,20240520,3745,16.56,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
+20250502,120641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4370,0,3,0.00,4103870,935,30.88,4435,4475,4330,5680,3060,4370,4389.17,1.12,0,-251,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,764,-13.04,0.47,12,0.01,-335.00,9380.00,9370,20240520,-53.36,3745,20250407,16.69,5500,-20.55,20250207,3745,16.69,20250407,9370,-53.36,20240520,3745,16.69,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
+20250502,110641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4395,25,2,0.57,3858995,879,29.03,4435,4475,4330,5680,3060,4370,4390.21,1.12,0,-204,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,768,-13.12,0.47,12,0.01,-335.00,9380.00,9370,20240520,-53.09,3745,20250407,17.36,5500,-20.09,20250207,3745,17.36,20250407,9370,-53.09,20240520,3745,17.36,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
+20250502,100639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4385,15,2,0.34,1510190,346,11.43,4435,4435,4330,5680,3060,4370,4364.71,1.12,0,-17,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,766,-13.09,0.47,12,0.00,-335.00,9380.00,9370,20240520,-53.20,3745,20250407,17.09,5500,-20.27,20250207,3745,17.09,20250407,9370,-53.20,20240520,3745,17.09,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
+20250502,090642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4350,-20,5,-0.46,960525,220,7.27,4435,4435,4350,5680,3060,4370,4366.02,1.12,0,67,4533,4451,4398,4316,4263,4425,4290,87,1310,500,2970,5,1,17476594,760,-12.99,0.46,12,0.00,-335.00,9380.00,9370,20240520,-53.58,3745,20250407,16.15,5500,-20.91,20250207,3745,16.15,20250407,9370,-53.58,20240520,3745,16.15,20250407,1.78,Y,090470,500,87 억,,196471,N,N,3,N,00,N
diff --git a/090710/price/prices-20250501.csv b/090710/price/prices-20250501.csv
new file mode 100644
index 000000000000..ef58fb5d4b51
--- /dev/null
+++ b/090710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160636,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1897,-11,5,-0.58,1868872619,982599,61.67,1904,1919,1876,2480,1336,1908,1901.97,1.70,0,69237,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2091,-31.62,1.67,12,0.89,-60.00,1137.00,3420,20240510,-44.53,1073,20241023,76.79,3045,-37.70,20250219,1565,21.21,20250131,3420,-44.53,20240510,1073,76.79,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,18229,N,00,N
+20250502,150642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1899,-9,5,-0.47,1668617699,876865,55.04,1904,1919,1876,2480,1336,1908,1902.94,1.70,0,70966,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2093,-31.65,1.67,12,0.80,-60.00,1137.00,3420,20240510,-44.47,1073,20241023,76.98,3045,-37.64,20250219,1565,21.34,20250131,3420,-44.47,20240510,1073,76.98,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,14323,N,00,N
+20250502,140641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1903,-5,5,-0.26,1398050848,734676,46.11,1904,1919,1876,2480,1336,1908,1902.95,1.70,0,56938,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2098,-31.72,1.67,12,0.67,-60.00,1137.00,3420,20240510,-44.36,1073,20241023,77.35,3045,-37.50,20250219,1565,21.60,20250131,3420,-44.36,20240510,1073,77.35,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,14323,N,00,N
+20250502,130642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1907,-1,5,-0.05,1210820657,636342,39.94,1904,1919,1876,2480,1336,1908,1902.78,1.70,0,55064,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2102,-31.78,1.68,12,0.58,-60.00,1137.00,3420,20240510,-44.24,1073,20241023,77.73,3045,-37.37,20250219,1565,21.85,20250131,3420,-44.24,20240510,1073,77.73,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,14323,N,00,N
+20250502,120641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1910,2,2,0.10,1122657011,590129,37.04,1904,1919,1876,2480,1336,1908,1902.39,1.70,0,67618,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2106,-31.83,1.68,12,0.54,-60.00,1137.00,3420,20240510,-44.15,1073,20241023,78.01,3045,-37.27,20250219,1565,22.04,20250131,3420,-44.15,20240510,1073,78.01,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,14323,N,00,N
+20250502,110641,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1907,-1,5,-0.05,1035612745,544506,34.18,1904,1919,1876,2480,1336,1908,1901.93,1.70,0,61460,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2102,-31.78,1.68,12,0.49,-60.00,1137.00,3420,20240510,-44.24,1073,20241023,77.73,3045,-37.37,20250219,1565,21.85,20250131,3420,-44.24,20240510,1073,77.73,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,14323,N,00,N
+20250502,100639,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1905,-3,5,-0.16,859771286,452286,28.39,1904,1919,1876,2480,1336,1908,1900.95,1.70,0,51374,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2100,-31.75,1.68,12,0.41,-60.00,1137.00,3420,20240510,-44.30,1073,20241023,77.54,3045,-37.44,20250219,1565,21.73,20250131,3420,-44.30,20240510,1073,77.54,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,14323,N,00,N
+20250502,090642,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1895,-13,5,-0.68,243401119,128368,8.06,1904,1919,1876,2480,1336,1908,1896.12,1.70,0,-11592,1995,1951,1926,1882,1857,1939,1870,551,572,500,1330,1,1,110237793,2089,-31.58,1.67,12,0.12,-60.00,1137.00,3420,20240510,-44.59,1073,20241023,76.61,3045,-37.77,20250219,1565,21.09,20250131,3420,-44.59,20240510,1073,76.61,20241023,1.01,Y,090710,500,551 억,,1875778,N,N,14323,N,00,N
diff --git a/090850/price/prices-20250501.csv b/090850/price/prices-20250501.csv
new file mode 100644
index 000000000000..5fc16b148c27
--- /dev/null
+++ b/090850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160636,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5530,220,2,4.14,1116656885,204176,396.25,5320,5580,5310,6900,3720,5310,5469.04,9.64,0,34522,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1313,11.02,1.35,12,0.86,502.00,4097.00,6680,20241111,-17.22,4815,20250203,14.85,5580,-0.90,20250502,4815,14.85,20250203,6680,-17.22,20241111,4815,14.85,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,304,N,00,N
+20250502,150643,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,190,2,3.58,1074939925,196607,381.56,5320,5580,5310,6900,3720,5310,5467.45,9.64,0,37735,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1306,10.96,1.34,12,0.83,502.00,4097.00,6680,20241111,-17.66,4815,20250203,14.23,5580,-1.43,20250502,4815,14.23,20250203,6680,-17.66,20241111,4815,14.23,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,214,N,00,N
+20250502,140641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5500,190,2,3.58,1018695895,186378,361.71,5320,5580,5310,6900,3720,5310,5465.75,9.64,0,39246,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1306,10.96,1.34,12,0.78,502.00,4097.00,6680,20241111,-17.66,4815,20250203,14.23,5580,-1.43,20250502,4815,14.23,20250203,6680,-17.66,20241111,4815,14.23,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,214,N,00,N
+20250502,130642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,230,2,4.33,948448020,173640,336.99,5320,5580,5310,6900,3720,5310,5462.15,9.64,0,39524,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1316,11.04,1.35,12,0.73,502.00,4097.00,6680,20241111,-17.07,4815,20250203,15.06,5580,-0.72,20250502,4815,15.06,20250203,6680,-17.07,20241111,4815,15.06,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,214,N,00,N
+20250502,120641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5560,250,2,4.71,838369920,153826,298.53,5320,5570,5310,6900,3720,5310,5450.12,9.64,0,36013,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1320,11.08,1.36,12,0.65,502.00,4097.00,6680,20241111,-16.77,4815,20250203,15.47,5570,-0.18,20250502,4815,15.47,20250203,6680,-16.77,20241111,4815,15.47,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,214,N,00,N
+20250502,110641,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,160,2,3.01,634055530,116649,226.38,5320,5530,5310,6900,3720,5310,5435.58,9.64,0,20561,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1299,10.90,1.34,12,0.49,502.00,4097.00,6680,20241111,-18.11,4815,20250203,13.60,5530,-1.08,20250502,4815,13.60,20250203,6680,-18.11,20241111,4815,13.60,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,214,N,00,N
+20250502,100639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5440,130,2,2.45,327136010,60418,117.26,5320,5500,5310,6900,3720,5310,5414.55,9.64,0,11265,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1292,10.84,1.33,12,0.25,502.00,4097.00,6680,20241111,-18.56,4815,20250203,12.98,5500,0.00,20250407,4815,12.98,20250203,6680,-18.56,20241111,4815,12.98,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,214,N,00,N
+20250502,090642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5320,10,2,0.19,37888410,7126,13.83,5320,5340,5310,6900,3720,5310,5316.93,9.64,0,-2051,5376,5342,5276,5242,5176,5360,5260,119,1590,500,3820,10,1,23746361,1263,10.60,1.30,12,0.03,502.00,4097.00,6680,20241111,-20.36,4815,20250203,10.49,5500,-3.27,20250407,4815,10.49,20250203,6680,-20.36,20241111,4815,10.49,20250203,1.47,Y,090850,500,118 억,,2290120,N,N,214,N,00,N
diff --git a/091090/price/prices-20250501.csv b/091090/price/prices-20250501.csv
new file mode 100644
index 000000000000..fb60fa37a3ec
--- /dev/null
+++ b/091090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160636,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250502,150643,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250502,140642,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250502,130642,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250502,120641,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250502,110642,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250502,100639,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
+20250502,090642,58,100.00,KOSPI,,금속,N,N,N,N, ,N,1270,0,3,0.00,0,0,0.00,0,0,0,1905,635,1270,0.00,1.73,0,0,1270,1270,1270,1270,1270,1270,1270,264,635,500,0,1,1,52754723,670,-1.37,0.41,12,0.00,-925.00,3113.00,1270,20240422,0.00,1270,20240422,0.00,1270,0.00,20250102,1270,0.00,20250102,1270,0.00,20240502,1270,0.00,20240502,0.01,Y,091090,500,263 억,,911919,N,N,0,N,00,N
diff --git a/091120/price/prices-20250501.csv b/091120/price/prices-20250501.csv
new file mode 100644
index 000000000000..040ca26584de
--- /dev/null
+++ b/091120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160637,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12110,-90,5,-0.74,789815260,65461,122.12,12150,12410,11840,15860,8540,12200,12065.43,5.08,0,7942,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2075,-4.67,0.97,12,0.38,-2595.00,12486.00,39300,20240619,-69.19,10880,20250409,11.31,30700,-60.55,20250102,10880,11.31,20250409,39300,-69.19,20240619,10880,11.31,20250409,4.56,Y,091120,500,86 억,,869504,N,N,7513,N,00,N
+20250502,150643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12260,60,2,0.49,773998620,64160,119.69,12150,12410,11840,15860,8540,12200,12063.57,5.08,0,7755,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2100,-4.72,0.98,12,0.37,-2595.00,12486.00,39300,20240619,-68.80,10880,20250409,12.68,30700,-60.07,20250102,10880,12.68,20250409,39300,-68.80,20240619,10880,12.68,20250409,4.56,Y,091120,500,86 억,,869504,N,N,8226,N,00,N
+20250502,140642,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12100,-100,5,-0.82,605240730,50330,93.89,12150,12410,11840,15860,8540,12200,12025.45,5.08,0,9987,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2073,-4.66,0.97,12,0.29,-2595.00,12486.00,39300,20240619,-69.21,10880,20250409,11.21,30700,-60.59,20250102,10880,11.21,20250409,39300,-69.21,20240619,10880,11.21,20250409,4.56,Y,091120,500,86 억,,869504,N,N,8226,N,00,N
+20250502,130642,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12010,-190,5,-1.56,515651800,42905,80.04,12150,12410,11840,15860,8540,12200,12018.45,5.08,0,4835,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2058,-4.63,0.96,12,0.25,-2595.00,12486.00,39300,20240619,-69.44,10880,20250409,10.39,30700,-60.88,20250102,10880,10.39,20250409,39300,-69.44,20240619,10880,10.39,20250409,4.56,Y,091120,500,86 억,,869504,N,N,8226,N,00,N
+20250502,120642,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,11970,-230,5,-1.89,453101460,37687,70.30,12150,12410,11840,15860,8540,12200,12022.75,5.08,0,3709,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2051,-4.61,0.96,12,0.22,-2595.00,12486.00,39300,20240619,-69.54,10880,20250409,10.02,30700,-61.01,20250102,10880,10.02,20250409,39300,-69.54,20240619,10880,10.02,20250409,4.56,Y,091120,500,86 억,,869504,N,N,8226,N,00,N
+20250502,110642,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12010,-190,5,-1.56,375436630,31206,58.21,12150,12410,11840,15860,8540,12200,12030.91,5.08,0,5630,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2058,-4.63,0.96,12,0.18,-2595.00,12486.00,39300,20240619,-69.44,10880,20250409,10.39,30700,-60.88,20250102,10880,10.39,20250409,39300,-69.44,20240619,10880,10.39,20250409,4.56,Y,091120,500,86 억,,869504,N,N,8226,N,00,N
+20250502,100640,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12070,-130,5,-1.07,310431130,25809,48.15,12150,12410,11840,15860,8540,12200,12028.02,5.08,0,7964,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2068,-4.65,0.97,12,0.15,-2595.00,12486.00,39300,20240619,-69.29,10880,20250409,10.94,30700,-60.68,20250102,10880,10.94,20250409,39300,-69.29,20240619,10880,10.94,20250409,4.56,Y,091120,500,86 억,,869504,N,N,8226,N,00,N
+20250502,090643,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,12090,-110,5,-0.90,89401460,7383,13.77,12150,12410,11900,15860,8540,12200,12109.10,5.08,0,-476,12680,12440,12300,12060,11920,12370,11990,87,3660,500,8540,10,1,17132936,2071,-4.66,0.97,12,0.04,-2595.00,12486.00,39300,20240619,-69.24,10880,20250409,11.12,30700,-60.62,20250102,10880,11.12,20250409,39300,-69.24,20240619,10880,11.12,20250409,4.56,Y,091120,500,86 억,,869504,N,N,8226,N,00,N
diff --git a/091340/price/prices-20250501.csv b/091340/price/prices-20250501.csv
new file mode 100644
index 000000000000..33f2acedd5ae
--- /dev/null
+++ b/091340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,-20,5,-0.80,91576658,36939,97.66,2500,2515,2460,3250,1750,2500,2479.13,3.39,0,675,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,290,3.27,0.30,12,0.32,758.00,8283.00,3475,20250228,-28.63,2020,20240805,22.77,3475,-28.63,20250228,2270,9.25,20250203,3475,-28.63,20250228,2020,22.77,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
+20250502,150643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2470,-30,5,-1.20,89630442,36152,95.58,2500,2515,2460,3250,1750,2500,2479.27,3.39,0,1026,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,289,3.26,0.30,12,0.31,758.00,8283.00,3475,20250228,-28.92,2020,20240805,22.28,3475,-28.92,20250228,2270,8.81,20250203,3475,-28.92,20250228,2020,22.28,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
+20250502,140642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2465,-35,5,-1.40,74481757,30011,79.35,2500,2515,2460,3250,1750,2500,2481.82,3.39,0,1493,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,288,3.25,0.30,12,0.26,758.00,8283.00,3475,20250228,-29.06,2020,20240805,22.03,3475,-29.06,20250228,2270,8.59,20250203,3475,-29.06,20250228,2020,22.03,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
+20250502,130643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-25,5,-1.00,66489472,26776,70.79,2500,2515,2460,3250,1750,2500,2483.17,3.39,0,1341,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,290,3.27,0.30,12,0.23,758.00,8283.00,3475,20250228,-28.78,2020,20240805,22.52,3475,-28.78,20250228,2270,9.03,20250203,3475,-28.78,20250228,2020,22.52,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
+20250502,120642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2485,-15,5,-0.60,55221002,22216,58.74,2500,2515,2460,3250,1750,2500,2485.64,3.39,0,1011,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,291,3.28,0.30,12,0.19,758.00,8283.00,3475,20250228,-28.49,2020,20240805,23.02,3475,-28.49,20250228,2270,9.47,20250203,3475,-28.49,20250228,2020,23.02,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
+20250502,110642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2475,-25,5,-1.00,41862642,16829,44.49,2500,2515,2460,3250,1750,2500,2487.53,3.39,0,1523,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,290,3.27,0.30,12,0.14,758.00,8283.00,3475,20250228,-28.78,2020,20240805,22.52,3475,-28.78,20250228,2270,9.03,20250203,3475,-28.78,20250228,2020,22.52,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
+20250502,100640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2515,15,2,0.60,37551542,15099,39.92,2500,2515,2460,3250,1750,2500,2487.02,3.39,0,2327,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,294,3.32,0.30,12,0.13,758.00,8283.00,3475,20250228,-27.63,2020,20240805,24.50,3475,-27.63,20250228,2270,10.79,20250203,3475,-27.63,20250228,2020,24.50,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
+20250502,090643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2490,-10,5,-0.40,5868090,2354,6.22,2500,2500,2480,3250,1750,2500,2492.82,3.39,0,-1200,2620,2560,2520,2460,2420,2540,2440,59,750,500,1750,5,1,11703721,291,3.28,0.30,12,0.02,758.00,8283.00,3475,20250228,-28.35,2020,20240805,23.27,3475,-28.35,20250228,2270,9.69,20250203,3475,-28.35,20250228,2020,23.27,20240805,0.19,Y,091340,500,58 억,,396245,N,N,0,N,00,N
diff --git a/091440/price/prices-20250501.csv b/091440/price/prices-20250501.csv
new file mode 100644
index 000000000000..d207a3ef0b15
--- /dev/null
+++ b/091440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3365,-280,5,-7.68,2104045423,610299,145.33,3645,3735,3285,4735,2555,3645,3447.63,1.62,0,-155941,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,924,-2.51,1.44,12,2.22,-1339.00,2329.00,14190,20240502,-76.29,2575,20250220,30.68,7620,-55.84,20250103,2575,30.68,20250220,14190,-76.29,20240502,2575,30.68,20250220,0.04,Y,091440,500,137 억,,444384,N,N,505,N,00,N
+20250502,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,-230,5,-6.31,2069656373,600100,142.90,3645,3735,3285,4735,2555,3645,3448.85,1.62,0,-152742,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,938,-2.55,1.47,12,2.19,-1339.00,2329.00,14190,20240502,-75.93,2575,20250220,32.62,7620,-55.18,20250103,2575,32.62,20250220,14190,-75.93,20240502,2575,32.62,20250220,0.04,Y,091440,500,137 억,,444384,N,N,6945,N,00,N
+20250502,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-185,5,-5.08,1812229443,524468,124.89,3645,3735,3285,4735,2555,3645,3455.37,1.62,0,-143226,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,950,-2.58,1.49,12,1.91,-1339.00,2329.00,14190,20240502,-75.62,2575,20250220,34.37,7620,-54.59,20250103,2575,34.37,20250220,14190,-75.62,20240502,2575,34.37,20250220,0.04,Y,091440,500,137 억,,444384,N,N,6945,N,00,N
+20250502,130643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3450,-195,5,-5.35,1754647413,507794,120.92,3645,3735,3285,4735,2555,3645,3455.43,1.62,0,-137612,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,947,-2.58,1.48,12,1.85,-1339.00,2329.00,14190,20240502,-75.69,2575,20250220,33.98,7620,-54.72,20250103,2575,33.98,20250220,14190,-75.69,20240502,2575,33.98,20250220,0.04,Y,091440,500,137 억,,444384,N,N,6945,N,00,N
+20250502,120642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3460,-185,5,-5.08,1721883478,498307,118.66,3645,3735,3285,4735,2555,3645,3455.47,1.62,0,-134808,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,950,-2.58,1.49,12,1.81,-1339.00,2329.00,14190,20240502,-75.62,2575,20250220,34.37,7620,-54.59,20250103,2575,34.37,20250220,14190,-75.62,20240502,2575,34.37,20250220,0.04,Y,091440,500,137 억,,444384,N,N,6945,N,00,N
+20250502,110642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3400,-245,5,-6.72,1641750363,475056,113.12,3645,3735,3285,4735,2555,3645,3455.91,1.62,0,-128954,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,934,-2.54,1.46,12,1.73,-1339.00,2329.00,14190,20240502,-76.04,2575,20250220,32.04,7620,-55.38,20250103,2575,32.04,20250220,14190,-76.04,20240502,2575,32.04,20250220,0.04,Y,091440,500,137 억,,444384,N,N,6945,N,00,N
+20250502,100640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,-230,5,-6.31,1558960058,450749,107.33,3645,3735,3285,4735,2555,3645,3458.60,1.62,0,-121804,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,938,-2.55,1.47,12,1.64,-1339.00,2329.00,14190,20240502,-75.93,2575,20250220,32.62,7620,-55.18,20250103,2575,32.62,20250220,14190,-75.93,20240502,2575,32.62,20250220,0.04,Y,091440,500,137 억,,444384,N,N,6945,N,00,N
+20250502,090643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3640,-5,5,-0.14,85288700,23651,5.63,3645,3670,3465,4735,2555,3645,3606.14,1.62,0,-12632,3978,3811,3598,3431,3218,3895,3515,137,1090,500,2470,5,1,27458039,999,-2.72,1.56,12,0.09,-1339.00,2329.00,14190,20240502,-74.35,2575,20250220,41.36,7620,-52.23,20250103,2575,41.36,20250220,14190,-74.35,20240502,2575,41.36,20250220,0.04,Y,091440,500,137 억,,444384,N,N,6945,N,00,N
diff --git a/091580/price/prices-20250501.csv b/091580/price/prices-20250501.csv
new file mode 100644
index 000000000000..d2c581e28337
--- /dev/null
+++ b/091580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160637,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-140,5,-1.83,123554210,16377,84.24,7650,7650,7450,9940,5360,7650,7544.38,2.95,0,-3259,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1001,159.79,0.65,12,0.12,47.00,11596.00,17150,20240612,-56.21,6510,20241209,15.36,9900,-24.14,20250225,6590,13.96,20250203,17150,-56.21,20240612,6510,15.36,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
+20250502,150644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7530,-120,5,-1.57,103145430,13659,70.26,7650,7650,7450,9940,5360,7650,7551.46,2.95,0,-3466,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1004,160.21,0.65,12,0.10,47.00,11596.00,17150,20240612,-56.09,6510,20241209,15.67,9900,-23.94,20250225,6590,14.26,20250203,17150,-56.09,20240612,6510,15.67,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
+20250502,140643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7540,-110,5,-1.44,90656270,12000,61.73,7650,7650,7450,9940,5360,7650,7554.69,2.95,0,-3429,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1005,160.43,0.65,12,0.09,47.00,11596.00,17150,20240612,-56.03,6510,20241209,15.82,9900,-23.84,20250225,6590,14.42,20250203,17150,-56.03,20240612,6510,15.82,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
+20250502,130643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7610,-40,5,-0.52,57025750,7548,38.83,7650,7650,7450,9940,5360,7650,7555.08,2.95,0,-1347,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1014,161.91,0.66,12,0.06,47.00,11596.00,17150,20240612,-55.63,6510,20241209,16.90,9900,-23.13,20250225,6590,15.48,20250203,17150,-55.63,20240612,6510,16.90,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
+20250502,120642,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7570,-80,5,-1.05,43569460,5770,29.68,7650,7650,7450,9940,5360,7650,7551.03,2.95,0,-228,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1009,161.06,0.65,12,0.04,47.00,11596.00,17150,20240612,-55.86,6510,20241209,16.28,9900,-23.54,20250225,6590,14.87,20250203,17150,-55.86,20240612,6510,16.28,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
+20250502,110643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7580,-70,5,-0.92,40789870,5403,27.79,7650,7650,7450,9940,5360,7650,7549.49,2.95,0,-185,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1010,161.28,0.65,12,0.04,47.00,11596.00,17150,20240612,-55.80,6510,20241209,16.44,9900,-23.43,20250225,6590,15.02,20250203,17150,-55.80,20240612,6510,16.44,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
+20250502,100641,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,-50,5,-0.65,29880940,3967,20.41,7650,7650,7450,9940,5360,7650,7532.38,2.95,0,-237,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1013,161.70,0.66,12,0.03,47.00,11596.00,17150,20240612,-55.69,6510,20241209,16.74,9900,-23.23,20250225,6590,15.33,20250203,17150,-55.69,20240612,6510,16.74,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
+20250502,090643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,-150,5,-1.96,5912430,784,4.03,7650,7650,7500,9940,5360,7650,7541.36,2.95,0,-691,7796,7722,7606,7532,7416,7665,7475,69,2290,500,5500,10,1,13328219,1000,159.57,0.65,12,0.01,47.00,11596.00,17150,20240612,-56.27,6510,20241209,15.21,9900,-24.24,20250225,6590,13.81,20250203,17150,-56.27,20240612,6510,15.21,20241209,3.03,Y,091580,500,69 억,,392922,N,N,92,N,00,N
diff --git a/091590/price/prices-20250501.csv b/091590/price/prices-20250501.csv
new file mode 100644
index 000000000000..a9d199ee6901
--- /dev/null
+++ b/091590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160638,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4115,85,2,2.11,295008969,71346,420.35,4145,4200,4045,5230,2825,4030,4134.91,1.30,0,7894,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,483,6.51,0.30,12,0.61,632.00,13747.00,4985,20241112,-17.45,3580,20250403,14.94,4200,-2.02,20250502,3580,14.94,20250403,4985,-17.45,20241112,3580,14.94,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
+20250502,150644,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4120,90,2,2.23,292362594,70702,416.56,4145,4200,4045,5230,2825,4030,4135.14,1.30,0,8134,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,484,6.52,0.30,12,0.60,632.00,13747.00,4985,20241112,-17.35,3580,20250403,15.08,4200,-1.90,20250502,3580,15.08,20250403,4985,-17.35,20241112,3580,15.08,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
+20250502,140643,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4150,120,2,2.98,284471994,68786,405.27,4145,4200,4045,5230,2825,4030,4135.61,1.30,0,7936,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,487,6.57,0.30,12,0.59,632.00,13747.00,4985,20241112,-16.75,3580,20250403,15.92,4200,-1.19,20250502,3580,15.92,20250403,4985,-16.75,20241112,3580,15.92,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
+20250502,130643,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4175,145,2,3.60,250980684,60672,357.46,4145,4200,4045,5230,2825,4030,4136.68,1.30,0,5603,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,490,6.61,0.30,12,0.52,632.00,13747.00,4985,20241112,-16.25,3580,20250403,16.62,4200,-0.60,20250502,3580,16.62,20250403,4985,-16.25,20241112,3580,16.62,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
+20250502,120643,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4160,130,2,3.23,204048064,49431,291.23,4145,4200,4045,5230,2825,4030,4127.94,1.30,0,3814,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,488,6.58,0.30,12,0.42,632.00,13747.00,4985,20241112,-16.55,3580,20250403,16.20,4200,-0.95,20250502,3580,16.20,20250403,4985,-16.55,20241112,3580,16.20,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
+20250502,110643,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4155,125,2,3.10,180256125,43696,257.44,4145,4200,4045,5230,2825,4030,4125.23,1.30,0,3498,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,488,6.57,0.30,12,0.37,632.00,13747.00,4985,20241112,-16.65,3580,20250403,16.06,4200,-1.07,20250502,3580,16.06,20250403,4985,-16.65,20241112,3580,16.06,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
+20250502,100641,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4130,100,2,2.48,109602990,26676,157.17,4145,4145,4045,5230,2825,4030,4108.67,1.30,0,-1183,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,485,6.53,0.30,12,0.23,632.00,13747.00,4985,20241112,-17.15,3580,20250403,15.36,4145,-0.36,20250502,3580,15.36,20250403,4985,-17.15,20241112,3580,15.36,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
+20250502,090644,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,4115,85,2,2.11,40902160,9959,58.68,4145,4145,4050,5230,2825,4030,4107.05,1.30,0,-2114,4120,4075,4035,3990,3950,4055,3970,59,1200,500,2820,5,1,11740000,483,6.51,0.30,12,0.08,632.00,13747.00,4985,20241112,-17.45,3580,20250403,14.94,4145,-0.72,20250502,3580,14.94,20250403,4985,-17.45,20241112,3580,14.94,20250403,0.56,Y,091590,500,58 억,,152898,N,N,0,N,00,N
diff --git a/091700/price/prices-20250501.csv b/091700/price/prices-20250501.csv
new file mode 100644
index 000000000000..4681e9f27fa0
--- /dev/null
+++ b/091700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160638,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6720,-160,5,-2.33,1256641425,187153,165.48,6810,6810,6650,8940,4820,6880,6714.50,16.54,0,-28634,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3830,7.40,0.69,12,0.33,908.00,9780.00,8590,20240508,-21.77,6460,20250409,4.02,7580,-11.35,20250210,6460,4.02,20250409,8590,-21.77,20240508,6460,4.02,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,19136,N,00,N
+20250502,150644,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6710,-170,5,-2.47,1077019065,160411,141.83,6810,6810,6650,8940,4820,6880,6714.12,16.54,0,-23240,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3825,7.39,0.69,12,0.28,908.00,9780.00,8590,20240508,-21.89,6460,20250409,3.87,7580,-11.48,20250210,6460,3.87,20250409,8590,-21.89,20240508,6460,3.87,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,21849,N,00,N
+20250502,140643,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6700,-180,5,-2.62,982335850,146292,129.35,6810,6810,6650,8940,4820,6880,6714.90,16.54,0,-18688,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3819,7.38,0.69,12,0.26,908.00,9780.00,8590,20240508,-22.00,6460,20250409,3.72,7580,-11.61,20250210,6460,3.72,20250409,8590,-22.00,20240508,6460,3.72,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,21849,N,00,N
+20250502,130644,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6720,-160,5,-2.33,899134370,133896,118.39,6810,6810,6650,8940,4820,6880,6715.17,16.54,0,-20785,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3830,7.40,0.69,12,0.23,908.00,9780.00,8590,20240508,-21.77,6460,20250409,4.02,7580,-11.35,20250210,6460,4.02,20250409,8590,-21.77,20240508,6460,4.02,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,21849,N,00,N
+20250502,120643,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6700,-180,5,-2.62,794701620,118324,104.62,6810,6810,6650,8940,4820,6880,6716.32,16.54,0,-22017,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3819,7.38,0.69,12,0.21,908.00,9780.00,8590,20240508,-22.00,6460,20250409,3.72,7580,-11.61,20250210,6460,3.72,20250409,8590,-22.00,20240508,6460,3.72,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,21849,N,00,N
+20250502,110643,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6690,-190,5,-2.76,601569610,89405,79.05,6810,6810,6660,8940,4820,6880,6728.59,16.54,0,-15875,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3813,7.37,0.68,12,0.16,908.00,9780.00,8590,20240508,-22.12,6460,20250409,3.56,7580,-11.74,20250210,6460,3.56,20250409,8590,-22.12,20240508,6460,3.56,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,21849,N,00,N
+20250502,100641,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6740,-140,5,-2.03,334050420,49448,43.72,6810,6810,6720,8940,4820,6880,6755.59,16.54,0,-11301,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3842,7.42,0.69,12,0.09,908.00,9780.00,8590,20240508,-21.54,6460,20250409,4.33,7580,-11.08,20250210,6460,4.33,20250409,8590,-21.54,20240508,6460,4.33,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,21849,N,00,N
+20250502,090644,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,6790,-90,5,-1.31,51348740,7565,6.69,6810,6810,6750,8940,4820,6880,6787.67,16.54,0,-3557,7033,6956,6903,6826,6773,6930,6800,295,2060,500,5220,10,1,57000000,3870,7.48,0.69,12,0.01,908.00,9780.00,8590,20240508,-20.95,6460,20250409,5.11,7580,-10.42,20250210,6460,5.11,20250409,8590,-20.95,20240508,6460,5.11,20250409,1.89,Y,091700,500,294 억,,9429542,N,N,21849,N,00,N
diff --git a/091810/price/prices-20250501.csv b/091810/price/prices-20250501.csv
new file mode 100644
index 000000000000..16a56daac701
--- /dev/null
+++ b/091810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160638,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2155,15,2,0.70,546240591,252212,90.85,2140,2195,2125,2780,1500,2140,2165.80,3.63,60803,60119,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4641,-7.02,5.57,12,0.12,-307.00,387.00,4500,20250131,-52.11,1935,20250409,11.37,4500,-52.11,20250131,1935,11.37,20250409,4500,-52.11,20250131,1935,11.37,20250409,1.71,Y,091810,500,1076 억,,3907864,N,N,7434,N,00,N
+20250502,150645,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2170,30,2,1.40,510231956,235531,84.84,2140,2195,2125,2780,1500,2140,2166.30,3.63,57403,57342,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4674,-7.07,5.61,12,0.11,-307.00,387.00,4500,20250131,-51.78,1935,20250409,12.14,4500,-51.78,20250131,1935,12.14,20250409,4500,-51.78,20250131,1935,12.14,20250409,1.71,Y,091810,500,1076 억,,3904464,N,N,8420,N,00,N
+20250502,140644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2170,30,2,1.40,472270210,218064,78.55,2140,2195,2125,2780,1500,2140,2165.74,3.62,54237,54289,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4674,-7.07,5.61,12,0.10,-307.00,387.00,4500,20250131,-51.78,1935,20250409,12.14,4500,-51.78,20250131,1935,12.14,20250409,4500,-51.78,20250131,1935,12.14,20250409,1.71,Y,091810,500,1076 억,,3901298,N,N,8420,N,00,N
+20250502,130644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2185,45,2,2.10,418098940,193166,69.58,2140,2195,2125,2780,1500,2140,2164.45,3.61,39251,42832,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4706,-7.12,5.65,12,0.09,-307.00,387.00,4500,20250131,-51.44,1935,20250409,12.92,4500,-51.44,20250131,1935,12.92,20250409,4500,-51.44,20250131,1935,12.92,20250409,1.71,Y,091810,500,1076 억,,3886312,N,N,8420,N,00,N
+20250502,120643,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2180,40,2,1.87,379974360,175729,63.30,2140,2190,2125,2780,1500,2140,2162.27,3.60,32886,38858,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4695,-7.10,5.63,12,0.08,-307.00,387.00,4500,20250131,-51.56,1935,20250409,12.66,4500,-51.56,20250131,1935,12.66,20250409,4500,-51.56,20250131,1935,12.66,20250409,1.71,Y,091810,500,1076 억,,3879947,N,N,8420,N,00,N
+20250502,110644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2170,30,2,1.40,284032435,131760,47.46,2140,2190,2125,2780,1500,2140,2155.68,3.60,32019,29578,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4674,-7.07,5.61,12,0.06,-307.00,387.00,4500,20250131,-51.78,1935,20250409,12.14,4500,-51.78,20250131,1935,12.14,20250409,4500,-51.78,20250131,1935,12.14,20250409,1.71,Y,091810,500,1076 억,,3879080,N,N,8420,N,00,N
+20250502,100641,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2160,20,2,0.93,182803000,85204,30.69,2140,2160,2125,2780,1500,2140,2145.47,3.59,14575,12983,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4652,-7.04,5.58,12,0.04,-307.00,387.00,4500,20250131,-52.00,1935,20250409,11.63,4500,-52.00,20250131,1935,11.63,20250409,4500,-52.00,20250131,1935,11.63,20250409,1.71,Y,091810,500,1076 억,,3861636,N,N,8420,N,00,N
+20250502,090644,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2145,5,2,0.23,36941900,17263,6.22,2140,2160,2125,2780,1500,2140,2139.95,3.56,-14999,-8881,2220,2180,2160,2120,2100,2170,2110,1077,640,500,1490,5,1,215378976,4620,-6.99,5.54,12,0.01,-307.00,387.00,4500,20250131,-52.33,1935,20250409,10.85,4500,-52.33,20250131,1935,10.85,20250409,4500,-52.33,20250131,1935,10.85,20250409,1.71,Y,091810,500,1076 억,,3832062,N,N,8420,N,00,N
diff --git a/091970/price/prices-20250501.csv b/091970/price/prices-20250501.csv
new file mode 100644
index 000000000000..0fa378314a6f
--- /dev/null
+++ b/091970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160638,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,619,9,2,1.48,49453449,81022,124.80,603,640,564,793,427,610,610.37,0.61,0,-2113,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,232,-6.25,0.65,12,0.22,-99.00,951.00,780,20240920,-20.64,420,20240805,47.38,715,-13.43,20250106,502,23.31,20250317,780,-20.64,20240920,420,47.38,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
+20250502,150645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,620,10,2,1.64,35533855,58940,90.79,603,621,564,793,427,610,602.83,0.61,0,-3393,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,232,-6.26,0.65,12,0.16,-99.00,951.00,780,20240920,-20.51,420,20240805,47.62,715,-13.29,20250106,502,23.51,20250317,780,-20.51,20240920,420,47.62,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
+20250502,140644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,620,10,2,1.64,33896992,56283,86.69,603,621,564,793,427,610,602.20,0.61,0,-3126,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,232,-6.26,0.65,12,0.15,-99.00,951.00,780,20240920,-20.51,420,20240805,47.62,715,-13.29,20250106,502,23.51,20250317,780,-20.51,20240920,420,47.62,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
+20250502,130644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,618,8,2,1.31,31588206,52548,80.94,603,621,564,793,427,610,601.06,0.61,0,-3493,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,231,-6.24,0.65,12,0.14,-99.00,951.00,780,20240920,-20.77,420,20240805,47.14,715,-13.57,20250106,502,23.11,20250317,780,-20.77,20240920,420,47.14,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
+20250502,120643,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,612,2,2,0.33,31385297,52218,80.43,603,621,564,793,427,610,600.97,0.61,0,-3251,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,229,-6.18,0.64,12,0.14,-99.00,951.00,780,20240920,-21.54,420,20240805,45.71,715,-14.41,20250106,502,21.91,20250317,780,-21.54,20240920,420,45.71,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
+20250502,110644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,620,10,2,1.64,28142056,46961,72.33,603,620,564,793,427,610,599.17,0.61,0,-1881,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,232,-6.26,0.65,12,0.13,-99.00,951.00,780,20240920,-20.51,420,20240805,47.62,715,-13.29,20250106,502,23.51,20250317,780,-20.51,20240920,420,47.62,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
+20250502,100642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,588,-22,5,-3.61,11069536,18852,29.04,603,608,564,793,427,610,586.66,0.61,0,-2544,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,220,-5.94,0.62,12,0.05,-99.00,951.00,780,20240920,-24.62,420,20240805,40.00,715,-17.76,20250106,502,17.13,20250317,780,-24.62,20240920,420,40.00,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
+20250502,090644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,606,-4,5,-0.66,1247811,2068,3.19,603,608,600,793,427,610,601.71,0.61,0,36,642,626,608,592,574,617,583,187,183,500,400,1,1,37417493,227,-6.12,0.64,12,0.01,-99.00,951.00,780,20240920,-22.31,420,20240805,44.29,715,-15.24,20250106,502,20.72,20250317,780,-22.31,20240920,420,44.29,20240805,0.00,Y,091970,500,187 억,,228641,N,N,0,N,00,N
diff --git a/092040/price/prices-20250501.csv b/092040/price/prices-20250501.csv
new file mode 100644
index 000000000000..e57825d725c5
--- /dev/null
+++ b/092040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160639,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3380,-20,5,-0.59,204433602,60757,58.11,3435,3435,3340,4420,2380,3400,3364.77,6.34,0,-13502,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1860,-3.52,1.46,12,0.11,-960.00,2317.00,8240,20240621,-58.98,3075,20241210,9.92,4990,-32.26,20250226,3075,9.92,20250409,8240,-58.98,20240621,3075,9.92,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,5038,N,00,N
+20250502,150645,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3395,-5,5,-0.15,185004867,54998,52.60,3435,3435,3340,4420,2380,3400,3363.85,6.34,0,-8992,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1868,-3.54,1.47,12,0.10,-960.00,2317.00,8240,20240621,-58.80,3075,20241210,10.41,4990,-31.96,20250226,3075,10.41,20250409,8240,-58.80,20240621,3075,10.41,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,15303,N,00,N
+20250502,140644,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3395,-5,5,-0.15,157865787,46936,44.89,3435,3435,3340,4420,2380,3400,3363.43,6.34,0,-7602,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1868,-3.54,1.47,12,0.09,-960.00,2317.00,8240,20240621,-58.80,3075,20241210,10.41,4990,-31.96,20250226,3075,10.41,20250409,8240,-58.80,20240621,3075,10.41,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,15303,N,00,N
+20250502,130644,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3400,0,3,0.00,144772172,43072,41.19,3435,3435,3340,4420,2380,3400,3361.17,6.34,0,-5852,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1871,-3.54,1.47,12,0.08,-960.00,2317.00,8240,20240621,-58.74,3075,20241210,10.57,4990,-31.86,20250226,3075,10.57,20250409,8240,-58.74,20240621,3075,10.57,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,15303,N,00,N
+20250502,120644,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3365,-35,5,-1.03,97340918,28958,27.70,3435,3435,3340,4420,2380,3400,3361.45,6.34,0,-5380,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1851,-3.51,1.45,12,0.05,-960.00,2317.00,8240,20240621,-59.16,3075,20241210,9.43,4990,-32.57,20250226,3075,9.43,20250409,8240,-59.16,20240621,3075,9.43,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,15303,N,00,N
+20250502,110644,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3375,-25,5,-0.74,91137863,27114,25.93,3435,3435,3340,4420,2380,3400,3361.28,6.34,0,-4557,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1857,-3.52,1.46,12,0.05,-960.00,2317.00,8240,20240621,-59.04,3075,20241210,9.76,4990,-32.36,20250226,3075,9.76,20250409,8240,-59.04,20240621,3075,9.76,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,15303,N,00,N
+20250502,100642,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3370,-30,5,-0.88,68019842,20236,19.35,3435,3435,3340,4420,2380,3400,3361.33,6.34,0,-2699,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1854,-3.51,1.45,12,0.04,-960.00,2317.00,8240,20240621,-59.10,3075,20241210,9.59,4990,-32.46,20250226,3075,9.59,20250409,8240,-59.10,20240621,3075,9.59,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,15303,N,00,N
+20250502,090645,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,3370,-30,5,-0.88,13065025,3854,3.69,3435,3435,3370,4420,2380,3400,3389.99,6.34,0,-2243,3530,3465,3425,3360,3320,3445,3340,275,1020,500,2310,5,1,55018347,1854,-3.51,1.45,12,0.01,-960.00,2317.00,8240,20240621,-59.10,3075,20241210,9.59,4990,-32.46,20250226,3075,9.59,20250409,8240,-59.10,20240621,3075,9.59,20241210,1.06,Y,092040,500,275 억,,3487970,N,N,15303,N,00,N
diff --git a/092070/price/prices-20250501.csv b/092070/price/prices-20250501.csv
new file mode 100644
index 000000000000..2cb6302cc90c
--- /dev/null
+++ b/092070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160639,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11210,-70,5,-0.62,211601160,18786,99.84,11280,11440,11080,14660,7900,11280,11263.77,2.98,0,2401,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1297,203.82,0.85,12,0.16,55.00,13250.00,22800,20240508,-50.83,7470,20241210,50.07,12990,-13.70,20250220,8420,33.14,20250102,22800,-50.83,20240508,7470,50.07,20241210,2.62,Y,092070,500,57 억,,344419,N,N,2270,N,00,N
+20250502,150645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11220,-60,5,-0.53,200284960,17777,94.47,11280,11440,11080,14660,7900,11280,11266.52,2.98,0,2437,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1298,204.00,0.85,12,0.15,55.00,13250.00,22800,20240508,-50.79,7470,20241210,50.20,12990,-13.63,20250220,8420,33.25,20250102,22800,-50.79,20240508,7470,50.20,20241210,2.62,Y,092070,500,57 억,,344419,N,N,3402,N,00,N
+20250502,140644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11290,10,2,0.09,179828790,15961,84.82,11280,11440,11080,14660,7900,11280,11266.76,2.98,0,2285,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1306,205.27,0.85,12,0.14,55.00,13250.00,22800,20240508,-50.48,7470,20241210,51.14,12990,-13.09,20250220,8420,34.09,20250102,22800,-50.48,20240508,7470,51.14,20241210,2.62,Y,092070,500,57 억,,344419,N,N,3402,N,00,N
+20250502,130645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11280,0,3,0.00,166594640,14789,78.59,11280,11440,11080,14660,7900,11280,11264.77,2.98,0,1763,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1305,205.09,0.85,12,0.13,55.00,13250.00,22800,20240508,-50.53,7470,20241210,51.00,12990,-13.16,20250220,8420,33.97,20250102,22800,-50.53,20240508,7470,51.00,20241210,2.62,Y,092070,500,57 억,,344419,N,N,3402,N,00,N
+20250502,120644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11210,-70,5,-0.62,143095770,12694,67.46,11280,11440,11080,14660,7900,11280,11272.71,2.98,0,1755,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1297,203.82,0.85,12,0.11,55.00,13250.00,22800,20240508,-50.83,7470,20241210,50.07,12990,-13.70,20250220,8420,33.14,20250102,22800,-50.83,20240508,7470,50.07,20241210,2.62,Y,092070,500,57 억,,344419,N,N,3402,N,00,N
+20250502,110644,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11200,-80,5,-0.71,113439140,10047,53.39,11280,11440,11080,14660,7900,11280,11290.85,2.98,0,2446,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1296,203.64,0.85,12,0.09,55.00,13250.00,22800,20240508,-50.88,7470,20241210,49.93,12990,-13.78,20250220,8420,33.02,20250102,22800,-50.88,20240508,7470,49.93,20241210,2.62,Y,092070,500,57 억,,344419,N,N,3402,N,00,N
+20250502,100642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11350,70,2,0.62,90252170,7980,42.41,11280,11440,11080,14660,7900,11280,11309.80,2.98,0,4317,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1313,206.36,0.86,12,0.07,55.00,13250.00,22800,20240508,-50.22,7470,20241210,51.94,12990,-12.63,20250220,8420,34.80,20250102,22800,-50.22,20240508,7470,51.94,20241210,2.62,Y,092070,500,57 억,,344419,N,N,3402,N,00,N
+20250502,090645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11150,-130,5,-1.15,10968960,980,5.21,11280,11280,11150,14660,7900,11280,11192.82,2.98,0,-579,11500,11390,11270,11160,11040,11445,11215,58,3380,500,8120,10,1,11571858,1290,202.73,0.84,12,0.01,55.00,13250.00,22800,20240508,-51.10,7470,20241210,49.26,12990,-14.16,20250220,8420,32.42,20250102,22800,-51.10,20240508,7470,49.26,20241210,2.62,Y,092070,500,57 억,,344419,N,N,3402,N,00,N
diff --git a/092130/price/prices-20250501.csv b/092130/price/prices-20250501.csv
new file mode 100644
index 000000000000..147bea161c6d
--- /dev/null
+++ b/092130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160639,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14680,80,2,0.55,145698050,9935,118.85,14600,14720,14600,18980,10220,14600,14665.13,8.64,0,2538,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1768,13.69,3.61,12,0.08,1072.00,4068.00,15010,20250424,-2.20,11490,20240805,27.76,15010,-2.20,20250424,12310,19.25,20250102,15010,-2.20,20250424,11490,27.76,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
+20250502,150646,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14640,40,2,0.27,129450170,8826,105.59,14600,14720,14600,18980,10220,14600,14666.91,8.64,0,1661,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1763,13.66,3.60,12,0.07,1072.00,4068.00,15010,20250424,-2.47,11490,20240805,27.42,15010,-2.47,20250424,12310,18.93,20250102,15010,-2.47,20250424,11490,27.42,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
+20250502,140645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14690,90,2,0.62,112294450,7655,91.58,14600,14720,14600,18980,10220,14600,14669.43,8.64,0,1514,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1769,13.70,3.61,12,0.06,1072.00,4068.00,15010,20250424,-2.13,11490,20240805,27.85,15010,-2.13,20250424,12310,19.33,20250102,15010,-2.13,20250424,11490,27.85,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
+20250502,130645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14680,80,2,0.55,75176640,5127,61.34,14600,14720,14600,18980,10220,14600,14662.89,8.64,0,916,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1768,13.69,3.61,12,0.04,1072.00,4068.00,15010,20250424,-2.20,11490,20240805,27.76,15010,-2.20,20250424,12310,19.25,20250102,15010,-2.20,20250424,11490,27.76,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
+20250502,120644,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14690,90,2,0.62,65938460,4497,53.80,14600,14720,14600,18980,10220,14600,14662.77,8.64,0,794,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1769,13.70,3.61,12,0.04,1072.00,4068.00,15010,20250424,-2.13,11490,20240805,27.85,15010,-2.13,20250424,12310,19.33,20250102,15010,-2.13,20250424,11490,27.85,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
+20250502,110645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14670,70,2,0.48,53565300,3654,43.71,14600,14720,14600,18980,10220,14600,14659.36,8.64,0,602,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1767,13.68,3.61,12,0.03,1072.00,4068.00,15010,20250424,-2.27,11490,20240805,27.68,15010,-2.27,20250424,12310,19.17,20250102,15010,-2.27,20250424,11490,27.68,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
+20250502,100642,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14690,90,2,0.62,25929620,1768,21.15,14600,14720,14600,18980,10220,14600,14666.07,8.64,0,282,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1769,13.70,3.61,12,0.01,1072.00,4068.00,15010,20250424,-2.13,11490,20240805,27.85,15010,-2.13,20250424,12310,19.33,20250102,15010,-2.13,20250424,11490,27.85,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
+20250502,090645,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14610,10,2,0.07,452930,31,0.37,14600,14650,14600,18980,10220,14600,14610.65,8.64,0,1,14766,14682,14616,14532,14466,14650,14500,61,4380,500,10800,10,1,12043600,1760,13.63,3.59,12,0.00,1072.00,4068.00,15010,20250424,-2.66,11490,20240805,27.15,15010,-2.66,20250424,12310,18.68,20250102,15010,-2.66,20250424,11490,27.15,20240805,0.01,Y,092130,500,61 억,,1040156,N,N,53,N,00,N
diff --git a/092190/price/prices-20250501.csv b/092190/price/prices-20250501.csv
new file mode 100644
index 000000000000..848e5f613afe
--- /dev/null
+++ b/092190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160639,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,5,2,0.15,51660475,15637,32.21,3270,3350,3250,4295,2315,3305,3303.73,0.00,0,815,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1518,21.35,3.15,12,0.03,155.00,1050.00,5160,20240718,-35.85,2790,20240702,18.64,4120,-19.66,20250211,2790,18.64,20250409,5160,-35.85,20240718,2790,18.64,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
+20250502,150646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,30,2,0.91,49563535,15005,30.91,3270,3350,3250,4295,2315,3305,3303.13,0.00,0,823,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1530,21.52,3.18,12,0.03,155.00,1050.00,5160,20240718,-35.37,2790,20240702,19.53,4120,-19.05,20250211,2790,19.53,20250409,5160,-35.37,20240718,2790,19.53,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
+20250502,140645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,40,2,1.21,37145815,11266,23.21,3270,3350,3250,4295,2315,3305,3297.16,0.00,0,780,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1534,21.58,3.19,12,0.02,155.00,1050.00,5160,20240718,-35.17,2790,20240702,19.89,4120,-18.81,20250211,2790,19.89,20250409,5160,-35.17,20240718,2790,19.89,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
+20250502,130645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3305,0,3,0.00,19480220,5938,12.23,3270,3320,3250,4295,2315,3305,3280.60,0.00,0,750,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1516,21.32,3.15,12,0.01,155.00,1050.00,5160,20240718,-35.95,2790,20240702,18.46,4120,-19.78,20250211,2790,18.46,20250409,5160,-35.95,20240718,2790,18.46,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
+20250502,120644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-20,5,-0.61,16243365,4955,10.21,3270,3320,3250,4295,2315,3305,3278.18,0.00,0,758,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1507,21.19,3.13,12,0.01,155.00,1050.00,5160,20240718,-36.34,2790,20240702,17.74,4120,-20.27,20250211,2790,17.74,20250409,5160,-36.34,20240718,2790,17.74,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
+20250502,110645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,5,2,0.15,13852630,4229,8.71,3270,3320,3250,4295,2315,3305,3275.63,0.00,0,808,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1518,21.35,3.15,12,0.01,155.00,1050.00,5160,20240718,-35.85,2790,20240702,18.64,4120,-19.66,20250211,2790,18.64,20250409,5160,-35.85,20240718,2790,18.64,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
+20250502,100643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,15,2,0.45,12989275,3968,8.17,3270,3320,3250,4295,2315,3305,3273.51,0.00,0,872,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1523,21.42,3.16,12,0.01,155.00,1050.00,5160,20240718,-35.66,2790,20240702,19.00,4120,-19.42,20250211,2790,19.00,20250409,5160,-35.66,20240718,2790,19.00,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
+20250502,090645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-50,5,-1.51,8629635,2645,5.45,3270,3295,3250,4295,2315,3305,3262.62,0.00,0,946,3631,3467,3336,3172,3041,3402,3107,229,990,500,2040,5,1,45868383,1493,21.00,3.10,12,0.01,155.00,1050.00,5160,20240718,-36.92,2790,20240702,16.67,4120,-21.00,20250211,2790,16.67,20250409,5160,-36.92,20240718,2790,16.67,20240702,0.00,Y,092190,500,229 억,,0,N,N,407,N,00,N
diff --git a/092200/price/prices-20250501.csv b/092200/price/prices-20250501.csv
new file mode 100644
index 000000000000..b957fe1a6401
--- /dev/null
+++ b/092200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160640,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4560,-125,5,-2.67,1452098189,316446,79.45,4680,4680,4535,6090,3280,4685,4588.77,0.82,0,20512,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1773,12.46,1.15,12,0.81,366.00,3952.00,6920,20240626,-34.10,3165,20241113,44.08,6260,-27.16,20250213,3580,27.37,20250409,6920,-34.10,20240626,3165,44.08,20241113,3.19,Y,092200,500,194 억,,317890,N,N,3045,N,00,N
+20250502,150646,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,-120,5,-2.56,1374655569,299469,75.19,4680,4680,4535,6090,3280,4685,4590.31,0.82,0,19558,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1775,12.47,1.16,12,0.77,366.00,3952.00,6920,20240626,-34.03,3165,20241113,44.23,6260,-27.08,20250213,3580,27.51,20250409,6920,-34.03,20240626,3165,44.23,20241113,3.19,Y,092200,500,194 억,,317890,N,N,544,N,00,N
+20250502,140645,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4565,-120,5,-2.56,1206603762,262589,65.93,4680,4680,4540,6090,3280,4685,4595.03,0.82,0,14528,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1775,12.47,1.16,12,0.68,366.00,3952.00,6920,20240626,-34.03,3165,20241113,44.23,6260,-27.08,20250213,3580,27.51,20250409,6920,-34.03,20240626,3165,44.23,20241113,3.19,Y,092200,500,194 억,,317890,N,N,544,N,00,N
+20250502,130645,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4570,-115,5,-2.45,1050154252,228281,57.31,4680,4680,4560,6090,3280,4685,4600.27,0.82,0,21124,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1777,12.49,1.16,12,0.59,366.00,3952.00,6920,20240626,-33.96,3165,20241113,44.39,6260,-27.00,20250213,3580,27.65,20250409,6920,-33.96,20240626,3165,44.39,20241113,3.19,Y,092200,500,194 억,,317890,N,N,544,N,00,N
+20250502,120645,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4595,-90,5,-1.92,873342325,189645,47.61,4680,4680,4570,6090,3280,4685,4605.14,0.82,0,27335,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1787,12.55,1.16,12,0.49,366.00,3952.00,6920,20240626,-33.60,3165,20241113,45.18,6260,-26.60,20250213,3580,28.35,20250409,6920,-33.60,20240626,3165,45.18,20241113,3.19,Y,092200,500,194 억,,317890,N,N,544,N,00,N
+20250502,110645,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4620,-65,5,-1.39,770765190,167354,42.02,4680,4680,4570,6090,3280,4685,4605.60,0.82,0,34120,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1797,12.62,1.17,12,0.43,366.00,3952.00,6920,20240626,-33.24,3165,20241113,45.97,6260,-26.20,20250213,3580,29.05,20250409,6920,-33.24,20240626,3165,45.97,20241113,3.19,Y,092200,500,194 억,,317890,N,N,544,N,00,N
+20250502,100643,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4605,-80,5,-1.71,583010045,126934,31.87,4680,4680,4570,6090,3280,4685,4593.02,0.82,0,35614,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1791,12.58,1.17,12,0.33,366.00,3952.00,6920,20240626,-33.45,3165,20241113,45.50,6260,-26.44,20250213,3580,28.63,20250409,6920,-33.45,20240626,3165,45.50,20241113,3.19,Y,092200,500,194 억,,317890,N,N,544,N,00,N
+20250502,090646,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4585,-100,5,-2.13,161386350,34998,8.79,4680,4680,4580,6090,3280,4685,4611.30,0.82,0,5766,4935,4810,4730,4605,4525,4770,4565,194,1405,500,3460,5,1,38888569,1783,12.53,1.16,12,0.09,366.00,3952.00,6920,20240626,-33.74,3165,20241113,44.87,6260,-26.76,20250213,3580,28.07,20250409,6920,-33.74,20240626,3165,44.87,20241113,3.19,Y,092200,500,194 억,,317890,N,N,544,N,00,N
diff --git a/092220/price/prices-20250501.csv b/092220/price/prices-20250501.csv
new file mode 100644
index 000000000000..a4b08460a9a5
--- /dev/null
+++ b/092220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160640,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,723,-11,5,-1.50,204498895,280225,97.93,731,742,720,954,514,734,729.77,3.52,0,-18392,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1452,-12.68,0.42,12,0.14,-57.00,1739.00,1638,20240514,-55.86,627,20250409,15.31,944,-23.41,20250210,627,15.31,20250409,1638,-55.86,20240514,627,15.31,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,20942,N,00,N
+20250502,150646,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,725,-9,5,-1.23,174533932,238680,83.41,731,742,725,954,514,734,731.25,3.52,0,-19125,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1456,-12.72,0.42,12,0.12,-57.00,1739.00,1638,20240514,-55.74,627,20250409,15.63,944,-23.20,20250210,627,15.63,20250409,1638,-55.74,20240514,627,15.63,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,26143,N,00,N
+20250502,140645,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,732,-2,5,-0.27,115009796,156731,54.77,731,742,729,954,514,734,733.80,3.52,0,-8854,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1470,-12.84,0.42,12,0.08,-57.00,1739.00,1638,20240514,-55.31,627,20250409,16.75,944,-22.46,20250210,627,16.75,20250409,1638,-55.31,20240514,627,16.75,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,26143,N,00,N
+20250502,130646,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,730,-4,5,-0.54,99681745,135767,47.44,731,742,729,954,514,734,734.21,3.52,0,-5458,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1466,-12.81,0.42,12,0.07,-57.00,1739.00,1638,20240514,-55.43,627,20250409,16.43,944,-22.67,20250210,627,16.43,20250409,1638,-55.43,20240514,627,16.43,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,26143,N,00,N
+20250502,120645,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,733,-1,5,-0.14,81628129,111038,38.80,731,742,731,954,514,734,735.14,3.52,0,-5601,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1472,-12.86,0.42,12,0.06,-57.00,1739.00,1638,20240514,-55.25,627,20250409,16.91,944,-22.35,20250210,627,16.91,20250409,1638,-55.25,20240514,627,16.91,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,26143,N,00,N
+20250502,110645,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,739,5,2,0.68,58085073,78905,27.57,731,742,731,954,514,734,736.14,3.52,0,13567,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1484,-12.96,0.42,12,0.04,-57.00,1739.00,1638,20240514,-54.88,627,20250409,17.86,944,-21.72,20250210,627,17.86,20250409,1638,-54.88,20240514,627,17.86,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,26143,N,00,N
+20250502,100643,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,738,4,2,0.54,39478819,53670,18.76,731,739,731,954,514,734,735.59,3.52,0,11819,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1482,-12.95,0.42,12,0.03,-57.00,1739.00,1638,20240514,-54.95,627,20250409,17.70,944,-21.82,20250210,627,17.70,20250409,1638,-54.95,20240514,627,17.70,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,26143,N,00,N
+20250502,090646,55,60.00,KOSPI,,전기·전자,N,N,N,Y,60,N,736,2,2,0.27,3058228,4162,1.45,731,737,731,954,514,734,734.81,3.52,0,-3282,752,742,737,727,722,740,725,1004,220,500,520,1,1,200763141,1478,-12.91,0.42,12,0.00,-57.00,1739.00,1638,20240514,-55.07,627,20250409,17.38,944,-22.03,20250210,627,17.38,20250409,1638,-55.07,20240514,627,17.38,20250409,1.95,Y,092220,500,1003 억,,7071779,N,N,26143,N,00,N
diff --git a/092230/price/prices-20250501.csv b/092230/price/prices-20250501.csv
new file mode 100644
index 000000000000..312503ce4997
--- /dev/null
+++ b/092230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160640,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60400,600,2,1.00,112533900,1869,97.04,59800,60500,59500,77700,41900,59800,60210.75,27.74,0,493,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2552,3.28,0.25,12,0.04,18409.00,242935.00,61600,20240522,-1.95,51500,20250109,17.28,61400,-1.63,20250428,51500,17.28,20250109,61600,-1.95,20240522,51500,17.28,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,20,N,00,N
+20250502,150647,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60300,500,2,0.84,109816200,1824,94.70,59800,60500,59500,77700,41900,59800,60206.25,27.74,0,497,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2547,3.28,0.25,12,0.04,18409.00,242935.00,61600,20240522,-2.11,51500,20250109,17.09,61400,-1.79,20250428,51500,17.09,20250109,61600,-2.11,20240522,51500,17.09,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,4,N,00,N
+20250502,140646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60400,600,2,1.00,93188200,1548,80.37,59800,60500,59500,77700,41900,59800,60199.10,27.74,0,462,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2552,3.28,0.25,12,0.04,18409.00,242935.00,61600,20240522,-1.95,51500,20250109,17.28,61400,-1.63,20250428,51500,17.28,20250109,61600,-1.95,20240522,51500,17.28,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,4,N,00,N
+20250502,130646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60300,500,2,0.84,84926500,1411,73.26,59800,60500,59500,77700,41900,59800,60188.87,27.74,0,353,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2547,3.28,0.25,12,0.03,18409.00,242935.00,61600,20240522,-2.11,51500,20250109,17.09,61400,-1.79,20250428,51500,17.09,20250109,61600,-2.11,20240522,51500,17.09,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,4,N,00,N
+20250502,120645,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60300,500,2,0.84,67370200,1120,58.15,59800,60500,59500,77700,41900,59800,60151.96,27.74,0,314,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2547,3.28,0.25,12,0.03,18409.00,242935.00,61600,20240522,-2.11,51500,20250109,17.09,61400,-1.79,20250428,51500,17.09,20250109,61600,-2.11,20240522,51500,17.09,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,4,N,00,N
+20250502,110646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60300,500,2,0.84,61757200,1027,53.32,59800,60500,59500,77700,41900,59800,60133.59,27.74,0,305,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2547,3.28,0.25,12,0.02,18409.00,242935.00,61600,20240522,-2.11,51500,20250109,17.09,61400,-1.79,20250428,51500,17.09,20250109,61600,-2.11,20240522,51500,17.09,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,4,N,00,N
+20250502,100643,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,60300,500,2,0.84,26116800,436,22.64,59800,60400,59500,77700,41900,59800,59900.92,27.74,0,80,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2547,3.28,0.25,12,0.01,18409.00,242935.00,61600,20240522,-2.11,51500,20250109,17.09,61400,-1.79,20250428,51500,17.09,20250109,61600,-2.11,20240522,51500,17.09,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,4,N,00,N
+20250502,090646,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,59700,-100,5,-0.17,1014900,17,0.88,59800,59800,59600,77700,41900,59800,59700.00,27.74,0,11,60733,60266,59833,59366,58933,60050,59150,211,17900,5000,44250,100,1,4224646,2522,3.24,0.25,12,0.00,18409.00,242935.00,61600,20240522,-3.08,51500,20250109,15.92,61400,-2.77,20250428,51500,15.92,20250109,61600,-3.08,20240522,51500,15.92,20250109,0.00,Y,092230,5000,211 억,,1172079,N,N,4,N,00,N
diff --git a/092300/price/prices-20250501.csv b/092300/price/prices-20250501.csv
new file mode 100644
index 000000000000..934913a860a6
--- /dev/null
+++ b/092300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160640,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2835,-25,5,-0.87,134655714,47365,45.77,2860,2870,2820,3715,2005,2860,2842.94,2.16,0,-15668,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,529,6.34,0.49,12,0.25,447.00,5782.00,4395,20240619,-35.49,2175,20241210,30.34,3330,-14.86,20250312,2440,16.19,20250120,4395,-35.49,20240619,2175,30.34,20241210,1.64,Y,092300,500,93 억,,403621,N,N,6150,N,00,N
+20250502,150647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-20,5,-0.70,129465524,45536,44.00,2860,2870,2820,3715,2005,2860,2843.15,2.16,0,-15291,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,530,6.35,0.49,12,0.24,447.00,5782.00,4395,20240619,-35.38,2175,20241210,30.57,3330,-14.71,20250312,2440,16.39,20250120,4395,-35.38,20240619,2175,30.57,20241210,1.64,Y,092300,500,93 억,,403621,N,N,117,N,00,N
+20250502,140646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-20,5,-0.70,103801379,36553,35.32,2860,2870,2820,3715,2005,2860,2839.75,2.16,0,-8043,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,530,6.35,0.49,12,0.20,447.00,5782.00,4395,20240619,-35.38,2175,20241210,30.57,3330,-14.71,20250312,2440,16.39,20250120,4395,-35.38,20240619,2175,30.57,20241210,1.64,Y,092300,500,93 억,,403621,N,N,117,N,00,N
+20250502,130646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2830,-30,5,-1.05,88427589,31121,30.07,2860,2870,2825,3715,2005,2860,2841.41,2.16,0,-6008,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,528,6.33,0.49,12,0.17,447.00,5782.00,4395,20240619,-35.61,2175,20241210,30.11,3330,-15.02,20250312,2440,15.98,20250120,4395,-35.61,20240619,2175,30.11,20241210,1.64,Y,092300,500,93 억,,403621,N,N,117,N,00,N
+20250502,120645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-20,5,-0.70,73152704,25733,24.87,2860,2870,2825,3715,2005,2860,2842.76,2.16,0,-4217,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,530,6.35,0.49,12,0.14,447.00,5782.00,4395,20240619,-35.38,2175,20241210,30.57,3330,-14.71,20250312,2440,16.39,20250120,4395,-35.38,20240619,2175,30.57,20241210,1.64,Y,092300,500,93 억,,403621,N,N,117,N,00,N
+20250502,110646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2845,-15,5,-0.52,30525204,10715,10.35,2860,2870,2835,3715,2005,2860,2848.83,2.16,0,-963,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,531,6.36,0.49,12,0.06,447.00,5782.00,4395,20240619,-35.27,2175,20241210,30.80,3330,-14.56,20250312,2440,16.60,20250120,4395,-35.27,20240619,2175,30.80,20241210,1.64,Y,092300,500,93 억,,403621,N,N,117,N,00,N
+20250502,100644,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2850,-10,5,-0.35,16108060,5658,5.47,2860,2865,2835,3715,2005,2860,2846.95,2.16,0,445,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,532,6.38,0.49,12,0.03,447.00,5782.00,4395,20240619,-35.15,2175,20241210,31.03,3330,-14.41,20250312,2440,16.80,20250120,4395,-35.15,20240619,2175,31.03,20241210,1.64,Y,092300,500,93 억,,403621,N,N,117,N,00,N
+20250502,090647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,-20,5,-0.70,5765235,2021,1.95,2860,2865,2840,3715,2005,2860,2852.66,2.16,0,251,3060,2960,2900,2800,2740,2930,2770,93,855,500,2050,5,1,18672816,530,6.35,0.49,12,0.01,447.00,5782.00,4395,20240619,-35.38,2175,20241210,30.57,3330,-14.71,20250312,2440,16.39,20250120,4395,-35.38,20240619,2175,30.57,20241210,1.64,Y,092300,500,93 억,,403621,N,N,117,N,00,N
diff --git a/092440/price/prices-20250501.csv b/092440/price/prices-20250501.csv
new file mode 100644
index 000000000000..734dd41a548a
--- /dev/null
+++ b/092440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160641,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2425,-10,5,-0.41,12766947,5274,242.48,2435,2435,2405,3165,1705,2435,2420.73,63.27,0,-262,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,708,41.10,0.28,03,0.02,59.00,8537.00,3055,20240603,-20.62,2170,20250409,11.75,2590,-6.37,20250121,2170,11.75,20250409,3055,-20.62,20240603,2170,11.75,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,49,N,00,N
+20250502,150647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2420,-15,5,-0.62,11947297,4936,226.94,2435,2435,2405,3165,1705,2435,2420.44,63.27,0,-308,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,707,41.02,0.28,03,0.02,59.00,8537.00,3055,20240603,-20.79,2170,20250409,11.52,2590,-6.56,20250121,2170,11.52,20250409,3055,-20.79,20240603,2170,11.52,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,1,N,00,N
+20250502,140646,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,-5,5,-0.21,11918217,4924,226.39,2435,2435,2405,3165,1705,2435,2420.43,63.27,0,-303,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,710,41.19,0.28,03,0.02,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,1,N,00,N
+20250502,130647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2420,-15,5,-0.62,6564647,2720,125.06,2435,2435,2405,3165,1705,2435,2413.47,63.27,0,-303,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,707,41.02,0.28,03,0.01,59.00,8537.00,3055,20240603,-20.79,2170,20250409,11.52,2590,-6.56,20250121,2170,11.52,20250409,3055,-20.79,20240603,2170,11.52,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,1,N,00,N
+20250502,120646,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2410,-25,5,-1.03,6559807,2718,124.97,2435,2435,2405,3165,1705,2435,2413.47,63.27,0,-303,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,704,40.85,0.28,03,0.01,59.00,8537.00,3055,20240603,-21.11,2170,20250409,11.06,2590,-6.95,20250121,2170,11.06,20250409,3055,-21.11,20240603,2170,11.06,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,1,N,00,N
+20250502,110646,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2410,-25,5,-1.03,6260827,2594,119.26,2435,2435,2405,3165,1705,2435,2413.58,63.27,0,-407,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,704,40.85,0.28,03,0.01,59.00,8537.00,3055,20240603,-21.11,2170,20250409,11.06,2590,-6.95,20250121,2170,11.06,20250409,3055,-21.11,20240603,2170,11.06,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,1,N,00,N
+20250502,100644,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2415,-20,5,-0.82,2679722,1108,50.94,2435,2435,2415,3165,1705,2435,2418.52,63.27,0,-511,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,705,40.93,0.28,03,0.00,59.00,8537.00,3055,20240603,-20.95,2170,20250409,11.29,2590,-6.76,20250121,2170,11.29,20250409,3055,-20.95,20240603,2170,11.29,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,1,N,00,N
+20250502,090647,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,2430,-5,5,-0.21,253230,104,4.78,2435,2435,2430,3165,1705,2435,2434.90,63.27,0,0,2471,2452,2436,2417,2401,2445,2410,146,730,500,1750,5,1,29200000,710,41.19,0.28,03,0.00,59.00,8537.00,3055,20240603,-20.46,2170,20250409,11.98,2590,-6.18,20250121,2170,11.98,20250409,3055,-20.46,20240603,2170,11.98,20250409,0.48,Y,092440,500,146 억,,18474369,N,N,1,N,00,N
diff --git a/092460/price/prices-20250501.csv b/092460/price/prices-20250501.csv
new file mode 100644
index 000000000000..3e09e8e8a059
--- /dev/null
+++ b/092460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160641,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9210,10,2,0.11,263924480,28689,64.20,9190,9320,9130,11960,6440,9200,9199.50,4.45,0,-1580,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1576,11.48,0.89,12,0.17,802.00,10326.00,9920,20250212,-7.16,6050,20240906,52.23,9920,-7.16,20250212,7460,23.46,20250407,9920,-7.16,20250212,6050,52.23,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
+20250502,150647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9180,-20,5,-0.22,247332140,26881,60.15,9190,9320,9130,11960,6440,9200,9201.00,4.45,0,-1259,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1571,11.45,0.89,12,0.16,802.00,10326.00,9920,20250212,-7.46,6050,20240906,51.74,9920,-7.46,20250212,7460,23.06,20250407,9920,-7.46,20250212,6050,51.74,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
+20250502,140646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9250,50,2,0.54,130365980,14150,31.66,9190,9320,9130,11960,6440,9200,9213.14,4.45,0,436,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1583,11.53,0.90,12,0.08,802.00,10326.00,9920,20250212,-6.75,6050,20240906,52.89,9920,-6.75,20250212,7460,23.99,20250407,9920,-6.75,20250212,6050,52.89,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
+20250502,130647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9270,70,2,0.76,118856670,12904,28.88,9190,9320,9130,11960,6440,9200,9210.84,4.45,0,1338,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1586,11.56,0.90,12,0.08,802.00,10326.00,9920,20250212,-6.55,6050,20240906,53.22,9920,-6.55,20250212,7460,24.26,20250407,9920,-6.55,20250212,6050,53.22,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
+20250502,120646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9230,30,2,0.33,101664920,11052,24.73,9190,9260,9130,11960,6440,9200,9198.78,4.45,0,1878,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1579,11.51,0.89,12,0.06,802.00,10326.00,9920,20250212,-6.96,6050,20240906,52.56,9920,-6.96,20250212,7460,23.73,20250407,9920,-6.96,20250212,6050,52.56,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
+20250502,110646,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9190,-10,5,-0.11,63928190,6947,15.55,9190,9260,9130,11960,6440,9200,9202.27,4.45,0,30,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1572,11.46,0.89,12,0.04,802.00,10326.00,9920,20250212,-7.36,6050,20240906,51.90,9920,-7.36,20250212,7460,23.19,20250407,9920,-7.36,20250212,6050,51.90,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
+20250502,100644,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9230,30,2,0.33,46443760,5050,11.30,9190,9260,9130,11960,6440,9200,9196.78,4.45,0,816,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1579,11.51,0.89,12,0.03,802.00,10326.00,9920,20250212,-6.96,6050,20240906,52.56,9920,-6.96,20250212,7460,23.73,20250407,9920,-6.96,20250212,6050,52.56,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
+20250502,090647,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9170,-30,5,-0.33,8059320,879,1.97,9190,9200,9160,11960,6440,9200,9168.74,4.45,0,551,9593,9396,9253,9056,8913,9325,8985,88,2760,500,6620,10,1,17109680,1569,11.43,0.89,12,0.01,802.00,10326.00,9920,20250212,-7.56,6050,20240906,51.57,9920,-7.56,20250212,7460,22.92,20250407,9920,-7.56,20250212,6050,51.57,20240906,2.15,Y,092460,500,88 억,,760914,N,N,0,N,00,N
diff --git a/092590/price/prices-20250501.csv b/092590/price/prices-20250501.csv
new file mode 100644
index 000000000000..a4434efaac05
--- /dev/null
+++ b/092590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160641,57,100.00,KONEX,,,N,N,N,N, ,N,1089,140,2,14.75,1089,1,100.00,1089,1089,1089,1091,807,949,1089.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,79,-8.85,0.59,12,0.00,-123.00,1854.00,1252,20250314,-13.02,534,20250115,103.93,1252,-13.02,20250314,534,103.93,20250115,1252,-13.02,20250314,534,103.93,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250502,150648,57,100.00,KONEX,,,N,N,N,N, ,N,1089,140,2,14.75,1089,1,100.00,1089,1089,1089,1091,807,949,1089.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,79,-8.85,0.59,12,0.00,-123.00,1854.00,1252,20250314,-13.02,534,20250115,103.93,1252,-13.02,20250314,534,103.93,20250115,1252,-13.02,20250314,534,103.93,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250502,140647,57,100.00,KONEX,,,N,N,N,N, ,N,1089,140,2,14.75,1089,1,100.00,1089,1089,1089,1091,807,949,1089.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,79,-8.85,0.59,12,0.00,-123.00,1854.00,1252,20250314,-13.02,534,20250115,103.93,1252,-13.02,20250314,534,103.93,20250115,1252,-13.02,20250314,534,103.93,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250502,130647,57,100.00,KONEX,,,N,N,N,N, ,N,1089,140,2,14.75,1089,1,100.00,1089,1089,1089,1091,807,949,1089.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,79,-8.85,0.59,12,0.00,-123.00,1854.00,1252,20250314,-13.02,534,20250115,103.93,1252,-13.02,20250314,534,103.93,20250115,1252,-13.02,20250314,534,103.93,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250502,120646,57,100.00,KONEX,,,N,N,N,N, ,N,1089,140,2,14.75,1089,1,100.00,1089,1089,1089,1091,807,949,1089.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,79,-8.85,0.59,12,0.00,-123.00,1854.00,1252,20250314,-13.02,534,20250115,103.93,1252,-13.02,20250314,534,103.93,20250115,1252,-13.02,20250314,534,103.93,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250502,110647,57,100.00,KONEX,,,N,N,N,N, ,N,1089,140,2,14.75,1089,1,100.00,1089,1089,1089,1091,807,949,1089.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,79,-8.85,0.59,12,0.00,-123.00,1854.00,1252,20250314,-13.02,534,20250115,103.93,1252,-13.02,20250314,534,103.93,20250115,1252,-13.02,20250314,534,103.93,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250502,100644,57,100.00,KONEX,,,N,N,N,N, ,N,1089,140,2,14.75,1089,1,100.00,1089,1089,1089,1091,807,949,1089.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,79,-8.85,0.59,12,0.00,-123.00,1854.00,1252,20250314,-13.02,534,20250115,103.93,1252,-13.02,20250314,534,103.93,20250115,1252,-13.02,20250314,534,103.93,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
+20250502,090647,57,100.00,KONEX,,,N,N,N,N, ,N,949,0,3,0.00,0,0,0.00,0,0,0,1091,807,949,0.00,0.00,0,0,949,949,949,949,949,949,949,36,142,500,560,1,1,7291098,69,-7.72,0.51,12,0.00,-123.00,1854.00,1252,20250314,-24.20,534,20250115,77.72,1252,-24.20,20250314,534,77.72,20250115,1252,-24.20,20250314,534,77.72,20250115,0.00,Y,092590,500,36 억,,0,N,N,0,N,00,N
diff --git a/092600/price/prices-20250501.csv b/092600/price/prices-20250501.csv
new file mode 100644
index 000000000000..2c4b06d9d0de
--- /dev/null
+++ b/092600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160641,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,0,3,0.00,26330442,41809,102.58,635,644,610,825,445,635,629.78,0.98,0,-1745,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,159,-0.85,0.80,12,0.17,-745.00,793.00,1797,20240430,-64.66,571,20250407,11.21,1156,-45.07,20250102,571,11.21,20250407,1754,-63.80,20240502,571,11.21,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
+20250502,150648,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,0,3,0.00,26202353,41607,102.09,635,644,610,825,445,635,629.76,0.98,0,-1745,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,159,-0.85,0.80,12,0.17,-745.00,793.00,1797,20240430,-64.66,571,20250407,11.21,1156,-45.07,20250102,571,11.21,20250407,1754,-63.80,20240502,571,11.21,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
+20250502,140647,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,631,-4,5,-0.63,21213096,33724,82.74,635,644,610,825,445,635,629.02,0.98,0,1899,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,158,-0.85,0.80,12,0.13,-745.00,793.00,1797,20240430,-64.89,571,20250407,10.51,1156,-45.42,20250102,571,10.51,20250407,1754,-64.03,20240502,571,10.51,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
+20250502,130647,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,635,0,3,0.00,14679326,23255,57.06,635,644,610,825,445,635,631.23,0.98,0,-1692,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,159,-0.85,0.80,12,0.09,-745.00,793.00,1797,20240430,-64.66,571,20250407,11.21,1156,-45.07,20250102,571,11.21,20250407,1754,-63.80,20240502,571,11.21,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
+20250502,120646,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,634,-1,5,-0.16,14123538,22379,54.91,635,644,610,825,445,635,631.11,0.98,0,-1680,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,159,-0.85,0.80,12,0.09,-745.00,793.00,1797,20240430,-64.72,571,20250407,11.03,1156,-45.16,20250102,571,11.03,20250407,1754,-63.85,20240502,571,11.03,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
+20250502,110647,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,634,-1,5,-0.16,13846162,21942,53.84,635,644,610,825,445,635,631.03,0.98,0,-1680,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,159,-0.85,0.80,12,0.09,-745.00,793.00,1797,20240430,-64.72,571,20250407,11.03,1156,-45.16,20250102,571,11.03,20250407,1754,-63.85,20240502,571,11.03,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
+20250502,100645,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,638,3,2,0.47,12562359,19931,48.90,635,644,610,825,445,635,630.29,0.98,0,-1164,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,160,-0.86,0.80,12,0.08,-745.00,793.00,1797,20240430,-64.50,571,20250407,11.73,1156,-44.81,20250102,571,11.73,20250407,1754,-63.63,20240502,571,11.73,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
+20250502,090647,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,630,-5,5,-0.79,3545848,5585,13.70,635,638,625,825,445,635,634.89,0.98,0,-513,655,645,635,625,615,640,620,125,190,500,0,1,1,25083517,158,-0.85,0.79,12,0.02,-745.00,793.00,1797,20240430,-64.94,571,20250407,10.33,1156,-45.50,20250102,571,10.33,20250407,1754,-64.08,20240502,571,10.33,20250407,0.00,Y,092600,500,125 억,,244736,N,N,0,N,00,N
diff --git a/092730/price/prices-20250501.csv b/092730/price/prices-20250501.csv
new file mode 100644
index 000000000000..97949c3fedf2
--- /dev/null
+++ b/092730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160642,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13680,-50,5,-0.36,1031628155,75654,55.94,13720,13800,13310,17840,9620,13730,13636.13,12.59,0,-8740,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2193,9.51,1.22,12,0.47,1439.00,11203.00,17564,20240614,-22.11,10318,20240909,32.58,13890,-1.51,20250402,10700,27.85,20250203,34300,-60.12,20240614,10700,27.85,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,439,N,00,N
+20250502,150648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13670,-60,5,-0.44,985611435,72285,53.45,13720,13800,13310,17840,9620,13730,13635.08,12.59,0,-8063,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2191,9.50,1.22,12,0.45,1439.00,11203.00,17564,20240614,-22.17,10318,20240909,32.49,13890,-1.58,20250402,10700,27.76,20250203,34300,-60.15,20240614,10700,27.76,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,721,N,00,N
+20250502,140647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13650,-80,5,-0.58,884584565,64905,47.99,13720,13800,13310,17840,9620,13730,13628.91,12.59,0,-6693,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2188,9.49,1.22,12,0.40,1439.00,11203.00,17564,20240614,-22.28,10318,20240909,32.29,13890,-1.73,20250402,10700,27.57,20250203,34300,-60.20,20240614,10700,27.57,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,721,N,00,N
+20250502,130648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13690,-40,5,-0.29,788028560,57840,42.77,13720,13800,13310,17840,9620,13730,13624.28,12.59,0,-5845,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2194,9.51,1.22,12,0.36,1439.00,11203.00,17564,20240614,-22.06,10318,20240909,32.68,13890,-1.44,20250402,10700,27.94,20250203,34300,-60.09,20240614,10700,27.94,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,721,N,00,N
+20250502,120647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13760,30,2,0.22,739118480,54277,40.14,13720,13800,13310,17840,9620,13730,13617.53,12.59,0,-5697,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2205,9.56,1.23,12,0.34,1439.00,11203.00,17564,20240614,-21.66,10318,20240909,33.36,13890,-0.94,20250402,10700,28.60,20250203,34300,-59.88,20240614,10700,28.60,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,721,N,00,N
+20250502,110647,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13650,-80,5,-0.58,574442320,42268,31.26,13720,13730,13310,17840,9620,13730,13590.48,12.59,0,-9301,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2188,9.49,1.22,12,0.26,1439.00,11203.00,17564,20240614,-22.28,10318,20240909,32.29,13890,-1.73,20250402,10700,27.57,20250203,34300,-60.20,20240614,10700,27.57,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,721,N,00,N
+20250502,100645,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13580,-150,5,-1.09,505544935,37219,27.52,13720,13730,13310,17840,9620,13730,13582.98,12.59,0,-9317,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2177,9.44,1.21,12,0.23,1439.00,11203.00,17564,20240614,-22.68,10318,20240909,31.61,13890,-2.23,20250402,10700,26.92,20250203,34300,-60.41,20240614,10700,26.92,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,721,N,00,N
+20250502,090648,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13490,-240,5,-1.75,244111490,17990,13.30,13720,13730,13310,17840,9620,13730,13569.29,12.59,0,-6538,14036,13882,13576,13422,13116,13960,13500,80,4110,500,10160,10,1,16027989,2162,9.37,1.20,12,0.11,1439.00,11203.00,17564,20240614,-23.20,10318,20240909,30.74,13890,-2.88,20250402,10700,26.07,20250203,34300,-60.67,20240614,10700,26.07,20250203,1.18,Y,092730,500,80 억,,2018213,N,N,721,N,00,N
diff --git a/092780/price/prices-20250501.csv b/092780/price/prices-20250501.csv
new file mode 100644
index 000000000000..c17ce3810efc
--- /dev/null
+++ b/092780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160642,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4500,-10,5,-0.22,26469855,5890,55.32,4465,4550,4460,5860,3160,4510,4494.03,1.72,0,-145,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,593,6.99,0.42,12,0.04,644.00,10731.00,7120,20240621,-36.80,4230,20250207,6.38,5230,-13.96,20250210,4230,6.38,20250207,7120,-36.80,20240621,4230,6.38,20250207,0.53,Y,092780,500,65 억,,226864,N,N,50,N,00,N
+20250502,150648,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4490,-20,5,-0.44,25452875,5664,53.19,4465,4550,4460,5860,3160,4510,4493.80,1.72,0,-76,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,591,6.97,0.42,12,0.04,644.00,10731.00,7120,20240621,-36.94,4230,20250207,6.15,5230,-14.15,20250210,4230,6.15,20250207,7120,-36.94,20240621,4230,6.15,20250207,0.53,Y,092780,500,65 억,,226864,N,N,10,N,00,N
+20250502,140647,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4500,-10,5,-0.22,23360475,5198,48.82,4465,4550,4460,5860,3160,4510,4494.13,1.72,0,36,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,593,6.99,0.42,12,0.04,644.00,10731.00,7120,20240621,-36.80,4230,20250207,6.38,5230,-13.96,20250210,4230,6.38,20250207,7120,-36.80,20240621,4230,6.38,20250207,0.53,Y,092780,500,65 억,,226864,N,N,10,N,00,N
+20250502,130648,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4475,-35,5,-0.78,22724200,5056,47.48,4465,4550,4460,5860,3160,4510,4494.50,1.72,0,58,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,589,6.95,0.42,12,0.04,644.00,10731.00,7120,20240621,-37.15,4230,20250207,5.79,5230,-14.44,20250210,4230,5.79,20250207,7120,-37.15,20240621,4230,5.79,20250207,0.53,Y,092780,500,65 억,,226864,N,N,10,N,00,N
+20250502,120647,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4505,-5,5,-0.11,17004635,3779,35.49,4465,4550,4460,5860,3160,4510,4499.77,1.72,0,-4,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,593,7.00,0.42,12,0.03,644.00,10731.00,7120,20240621,-36.73,4230,20250207,6.50,5230,-13.86,20250210,4230,6.50,20250207,7120,-36.73,20240621,4230,6.50,20250207,0.53,Y,092780,500,65 억,,226864,N,N,10,N,00,N
+20250502,110647,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4525,15,2,0.33,13172395,2926,27.48,4465,4550,4460,5860,3160,4510,4501.84,1.72,0,-119,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,596,7.03,0.42,12,0.02,644.00,10731.00,7120,20240621,-36.45,4230,20250207,6.97,5230,-13.48,20250210,4230,6.97,20250207,7120,-36.45,20240621,4230,6.97,20250207,0.53,Y,092780,500,65 억,,226864,N,N,10,N,00,N
+20250502,100645,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4550,40,2,0.89,11698465,2599,24.41,4465,4550,4460,5860,3160,4510,4501.14,1.72,0,-58,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,599,7.07,0.42,12,0.02,644.00,10731.00,7120,20240621,-36.10,4230,20250207,7.57,5230,-13.00,20250210,4230,7.57,20250207,7120,-36.10,20240621,4230,7.57,20250207,0.53,Y,092780,500,65 억,,226864,N,N,10,N,00,N
+20250502,090648,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,4515,5,2,0.11,883040,196,1.84,4465,4520,4465,5860,3160,4510,4505.31,1.72,0,-172,4580,4545,4510,4475,4440,4545,4475,66,1350,500,3150,5,1,13168460,595,7.01,0.42,12,0.00,644.00,10731.00,7120,20240621,-36.59,4230,20250207,6.74,5230,-13.67,20250210,4230,6.74,20250207,7120,-36.59,20240621,4230,6.74,20250207,0.53,Y,092780,500,65 억,,226864,N,N,10,N,00,N
diff --git a/092790/price/prices-20250501.csv b/092790/price/prices-20250501.csv
new file mode 100644
index 000000000000..1733c941effa
--- /dev/null
+++ b/092790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160642,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12780,190,2,1.51,2690661440,210981,69.54,12710,12940,12500,16360,8820,12590,12753.10,1.01,0,-6292,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3323,9.56,0.71,12,0.81,1337.00,17880.00,18740,20250319,-31.80,7000,20240530,82.57,18740,-31.80,20250319,7320,74.59,20250102,18740,-31.80,20250319,7000,82.57,20240530,6.59,Y,092790,500,130 억,,263146,N,N,8584,N,00,N
+20250502,150649,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12740,150,2,1.19,2562212985,200901,66.22,12710,12940,12500,16360,8820,12590,12753.61,1.01,0,-10067,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3313,9.53,0.71,12,0.77,1337.00,17880.00,18740,20250319,-32.02,7000,20240530,82.00,18740,-32.02,20250319,7320,74.04,20250102,18740,-32.02,20250319,7000,82.00,20240530,6.59,Y,092790,500,130 억,,263146,N,N,5357,N,00,N
+20250502,140648,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12725,135,2,1.07,2316360565,181585,59.85,12710,12940,12500,16360,8820,12590,12756.34,1.01,0,-10596,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3309,9.52,0.71,12,0.70,1337.00,17880.00,18740,20250319,-32.10,7000,20240530,81.79,18740,-32.10,20250319,7320,73.84,20250102,18740,-32.10,20250319,7000,81.79,20240530,6.59,Y,092790,500,130 억,,263146,N,N,5357,N,00,N
+20250502,130648,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12800,210,2,1.67,2050396195,160772,52.99,12710,12940,12500,16360,8820,12590,12753.44,1.01,0,-12278,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3328,9.57,0.72,12,0.62,1337.00,17880.00,18740,20250319,-31.70,7000,20240530,82.86,18740,-31.70,20250319,7320,74.86,20250102,18740,-31.70,20250319,7000,82.86,20240530,6.59,Y,092790,500,130 억,,263146,N,N,5357,N,00,N
+20250502,120647,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12800,210,2,1.67,1886213315,147932,48.76,12710,12940,12500,16360,8820,12590,12750.54,1.01,0,-18084,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3328,9.57,0.72,12,0.57,1337.00,17880.00,18740,20250319,-31.70,7000,20240530,82.86,18740,-31.70,20250319,7320,74.86,20250102,18740,-31.70,20250319,7000,82.86,20240530,6.59,Y,092790,500,130 억,,263146,N,N,5357,N,00,N
+20250502,110648,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12800,210,2,1.67,1782034035,139798,46.08,12710,12940,12500,16360,8820,12590,12747.21,1.01,0,-19556,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3328,9.57,0.72,12,0.54,1337.00,17880.00,18740,20250319,-31.70,7000,20240530,82.86,18740,-31.70,20250319,7320,74.86,20250102,18740,-31.70,20250319,7000,82.86,20240530,6.59,Y,092790,500,130 억,,263146,N,N,5357,N,00,N
+20250502,100645,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12750,160,2,1.27,951665100,75192,24.78,12710,12850,12500,16360,8820,12590,12656.47,1.01,0,-14970,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3315,9.54,0.71,12,0.29,1337.00,17880.00,18740,20250319,-31.96,7000,20240530,82.14,18740,-31.96,20250319,7320,74.18,20250102,18740,-31.96,20250319,7000,82.14,20240530,6.59,Y,092790,500,130 억,,263146,N,N,5357,N,00,N
+20250502,090648,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,12570,-20,5,-0.16,324608420,25583,8.43,12710,12850,12530,16360,8820,12590,12688.44,1.01,0,-12039,13276,12932,12696,12352,12116,12815,12235,130,3770,500,7800,10,1,26002000,3268,9.40,0.70,12,0.10,1337.00,17880.00,18740,20250319,-32.92,7000,20240530,79.57,18740,-32.92,20250319,7320,71.72,20250102,18740,-32.92,20250319,7000,79.57,20240530,6.59,Y,092790,500,130 억,,263146,N,N,5357,N,00,N
diff --git a/092870/price/prices-20250501.csv b/092870/price/prices-20250501.csv
new file mode 100644
index 000000000000..cdab9894193a
--- /dev/null
+++ b/092870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160642,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10250,50,2,0.49,425014240,41233,93.78,10220,10480,10000,13260,7140,10200,10307.62,1.57,0,12715,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1338,-91.52,0.73,12,0.32,-112.00,13990.00,25210,20240422,-59.34,8410,20241209,21.88,15760,-34.96,20250214,9790,4.70,20250407,25150,-59.24,20240708,8410,21.88,20241209,6.68,Y,092870,500,65 억,,204864,N,N,3452,N,00,N
+20250502,150649,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10250,50,2,0.49,396769410,38474,87.51,10220,10480,10000,13260,7140,10200,10312.66,1.57,0,12292,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1338,-91.52,0.73,12,0.29,-112.00,13990.00,25210,20240422,-59.34,8410,20241209,21.88,15760,-34.96,20250214,9790,4.70,20250407,25150,-59.24,20240708,8410,21.88,20241209,6.68,Y,092870,500,65 억,,204864,N,N,5265,N,00,N
+20250502,140648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10400,200,2,1.96,231136260,22381,50.91,10220,10480,10000,13260,7140,10200,10327.34,1.57,0,3547,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1357,-92.86,0.74,12,0.17,-112.00,13990.00,25210,20240422,-58.75,8410,20241209,23.66,15760,-34.01,20250214,9790,6.23,20250407,25150,-58.65,20240708,8410,23.66,20241209,6.68,Y,092870,500,65 억,,204864,N,N,5265,N,00,N
+20250502,130648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10320,120,2,1.18,198816650,19256,43.80,10220,10480,10000,13260,7140,10200,10324.92,1.57,0,4317,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1347,-92.14,0.74,12,0.15,-112.00,13990.00,25210,20240422,-59.06,8410,20241209,22.71,15760,-34.52,20250214,9790,5.41,20250407,25150,-58.97,20240708,8410,22.71,20241209,6.68,Y,092870,500,65 억,,204864,N,N,5265,N,00,N
+20250502,120647,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10320,120,2,1.18,170680060,16527,37.59,10220,10480,10000,13260,7140,10200,10327.35,1.57,0,2457,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1347,-92.14,0.74,12,0.13,-112.00,13990.00,25210,20240422,-59.06,8410,20241209,22.71,15760,-34.52,20250214,9790,5.41,20250407,25150,-58.97,20240708,8410,22.71,20241209,6.68,Y,092870,500,65 억,,204864,N,N,5265,N,00,N
+20250502,110648,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10340,140,2,1.37,157278150,15229,34.64,10220,10480,10000,13260,7140,10200,10327.54,1.57,0,2659,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1349,-92.32,0.74,12,0.12,-112.00,13990.00,25210,20240422,-58.98,8410,20241209,22.95,15760,-34.39,20250214,9790,5.62,20250407,25150,-58.89,20240708,8410,22.95,20241209,6.68,Y,092870,500,65 억,,204864,N,N,5265,N,00,N
+20250502,100646,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10460,260,2,2.55,106220980,10318,23.47,10220,10480,10000,13260,7140,10200,10294.73,1.57,0,2230,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1365,-93.39,0.75,12,0.08,-112.00,13990.00,25210,20240422,-58.51,8410,20241209,24.38,15760,-33.63,20250214,9790,6.84,20250407,25150,-58.41,20240708,8410,24.38,20241209,6.68,Y,092870,500,65 억,,204864,N,N,5265,N,00,N
+20250502,090649,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,10330,130,2,1.27,15737140,1525,3.47,10220,10480,10220,13260,7140,10200,10319.44,1.57,0,-411,10713,10456,10323,10066,9933,10390,10000,65,3060,500,7140,10,1,13050797,1348,-92.23,0.74,12,0.01,-112.00,13990.00,25210,20240422,-59.02,8410,20241209,22.83,15760,-34.45,20250214,9790,5.52,20250407,25150,-58.93,20240708,8410,22.83,20241209,6.68,Y,092870,500,65 억,,204864,N,N,5265,N,00,N
diff --git a/093050/price/prices-20250501.csv b/093050/price/prices-20250501.csv
new file mode 100644
index 000000000000..291ed0f8af28
--- /dev/null
+++ b/093050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160643,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14900,0,3,0.00,99642870,6707,45.00,14900,14910,14780,19370,10430,14900,14856.55,12.60,0,-3402,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4357,5.77,0.27,12,0.02,2581.00,54553.00,16770,20250217,-11.15,13090,20240805,13.83,16770,-11.15,20250217,13660,9.08,20250409,16770,-11.15,20250217,13090,13.83,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,345,N,00,N
+20250502,150649,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14810,-90,5,-0.60,84848450,5712,38.33,14900,14910,14780,19370,10430,14900,14854.42,12.60,0,-3081,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4330,5.74,0.27,12,0.02,2581.00,54553.00,16770,20250217,-11.69,13090,20240805,13.14,16770,-11.69,20250217,13660,8.42,20250409,16770,-11.69,20250217,13090,13.14,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,19,N,00,N
+20250502,140648,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14840,-60,5,-0.40,56435230,3801,25.50,14900,14910,14780,19370,10430,14900,14847.47,12.60,0,-1849,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4339,5.75,0.27,12,0.01,2581.00,54553.00,16770,20250217,-11.51,13090,20240805,13.37,16770,-11.51,20250217,13660,8.64,20250409,16770,-11.51,20250217,13090,13.37,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,19,N,00,N
+20250502,130649,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14810,-90,5,-0.60,42558520,2864,19.22,14900,14910,14810,19370,10430,14900,14859.82,12.60,0,-1081,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4330,5.74,0.27,12,0.01,2581.00,54553.00,16770,20250217,-11.69,13090,20240805,13.14,16770,-11.69,20250217,13660,8.42,20250409,16770,-11.69,20250217,13090,13.14,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,19,N,00,N
+20250502,120648,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14830,-70,5,-0.47,34034480,2289,15.36,14900,14910,14830,19370,10430,14900,14868.71,12.60,0,-673,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4336,5.75,0.27,12,0.01,2581.00,54553.00,16770,20250217,-11.57,13090,20240805,13.29,16770,-11.57,20250217,13660,8.57,20250409,16770,-11.57,20250217,13090,13.29,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,19,N,00,N
+20250502,110648,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14880,-20,5,-0.13,27072720,1820,12.21,14900,14910,14830,19370,10430,14900,14875.12,12.60,0,-284,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4351,5.77,0.27,12,0.01,2581.00,54553.00,16770,20250217,-11.27,13090,20240805,13.67,16770,-11.27,20250217,13660,8.93,20250409,16770,-11.27,20250217,13090,13.67,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,19,N,00,N
+20250502,100646,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14910,10,2,0.07,18394650,1237,8.30,14900,14910,14830,19370,10430,14900,14870.37,12.60,0,-32,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4360,5.78,0.27,12,0.00,2581.00,54553.00,16770,20250217,-11.09,13090,20240805,13.90,16770,-11.09,20250217,13660,9.15,20250409,16770,-11.09,20250217,13090,13.90,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,19,N,00,N
+20250502,090649,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,14850,-50,5,-0.34,2395880,161,1.08,14900,14910,14830,19370,10430,14900,14881.24,12.60,0,6,15000,14950,14850,14800,14700,14975,14825,1462,4470,5000,11020,10,1,29240000,4342,5.75,0.27,12,0.00,2581.00,54553.00,16770,20250217,-11.45,13090,20240805,13.45,16770,-11.45,20250217,13660,8.71,20250409,16770,-11.45,20250217,13090,13.45,20240805,0.20,Y,093050,5000,1462 억,,3683044,N,N,19,N,00,N
diff --git a/093190/price/prices-20250501.csv b/093190/price/prices-20250501.csv
new file mode 100644
index 000000000000..393e809ae08a
--- /dev/null
+++ b/093190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160643,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5210,-250,5,-4.58,33119890,6222,38.60,5400,5470,5210,7090,3830,5460,5323.03,11.28,0,-1516,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1002,7.52,0.47,12,0.03,693.00,10975.00,5540,20240725,-5.96,3990,20241204,30.58,5470,-4.75,20250502,4295,21.30,20250103,5540,-5.96,20240725,3990,30.58,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,12,N,00,N
+20250502,150649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-200,5,-3.66,26530770,4963,30.79,5400,5470,5260,7090,3830,5460,5345.71,11.28,0,-1110,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1012,7.59,0.48,12,0.03,693.00,10975.00,5540,20240725,-5.05,3990,20241204,31.83,5470,-3.84,20250502,4295,22.47,20250103,5540,-5.05,20240725,3990,31.83,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,0,N,00,N
+20250502,140648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5280,-180,5,-3.30,19381870,3605,22.36,5400,5470,5280,7090,3830,5460,5376.39,11.28,0,-794,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1016,7.62,0.48,12,0.02,693.00,10975.00,5540,20240725,-4.69,3990,20241204,32.33,5470,-3.47,20250502,4295,22.93,20250103,5540,-4.69,20240725,3990,32.33,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,0,N,00,N
+20250502,130649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-110,5,-2.01,16011900,2971,18.43,5400,5470,5340,7090,3830,5460,5389.40,11.28,0,-545,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1029,7.72,0.49,12,0.02,693.00,10975.00,5540,20240725,-3.43,3990,20241204,34.09,5470,-2.19,20250502,4295,24.56,20250103,5540,-3.43,20240725,3990,34.09,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,0,N,00,N
+20250502,120648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-90,5,-1.65,13982380,2592,16.08,5400,5470,5340,7090,3830,5460,5394.44,11.28,0,-320,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1033,7.75,0.49,12,0.01,693.00,10975.00,5540,20240725,-3.07,3990,20241204,34.59,5470,-1.83,20250502,4295,25.03,20250103,5540,-3.07,20240725,3990,34.59,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,0,N,00,N
+20250502,110648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5370,-90,5,-1.65,10745010,1988,12.33,5400,5470,5360,7090,3830,5460,5404.93,11.28,0,-179,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1033,7.75,0.49,12,0.01,693.00,10975.00,5540,20240725,-3.07,3990,20241204,34.59,5470,-1.83,20250502,4295,25.03,20250103,5540,-3.07,20240725,3990,34.59,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,0,N,00,N
+20250502,100646,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5410,-50,5,-0.92,8928470,1650,10.24,5400,5470,5390,7090,3830,5460,5411.19,11.28,0,-178,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1041,7.81,0.49,12,0.01,693.00,10975.00,5540,20240725,-2.35,3990,20241204,35.59,5470,-1.10,20250502,4295,25.96,20250103,5540,-2.35,20240725,3990,35.59,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,0,N,00,N
+20250502,090649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5400,-60,5,-1.10,1789940,329,2.04,5400,5470,5400,7090,3830,5460,5440.55,11.28,0,-14,5513,5486,5433,5406,5353,5500,5420,96,1630,500,4040,10,1,19238905,1039,7.79,0.49,12,0.00,693.00,10975.00,5540,20240725,-2.53,3990,20241204,35.34,5470,-1.28,20250502,4295,25.73,20250103,5540,-2.53,20240725,3990,35.34,20241204,0.55,Y,093190,500,96 억,,2169309,N,N,0,N,00,N
diff --git a/093230/price/prices-20250501.csv b/093230/price/prices-20250501.csv
new file mode 100644
index 000000000000..99d011edf131
--- /dev/null
+++ b/093230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160643,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250502,150650,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250502,140649,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250502,130649,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250502,120648,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250502,110649,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250502,100646,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
+20250502,090649,58,100.00,KOSPI,,유통,N,N,N,N, ,N,1392,0,3,0.00,0,0,0.00,0,0,0,1809,975,1392,0.00,2.14,0,0,1392,1392,1392,1392,1392,1392,1392,509,417,200,0,1,1,254384360,3541,-28.41,1.78,12,0.00,-49.00,780.00,1392,20240422,0.00,1392,20240422,0.00,1392,0.00,20250102,1392,0.00,20250102,1392,0.00,20240502,1392,0.00,20240502,0.01,Y,093230,200,508 억,,5449136,N,N,0,N,00,N
diff --git a/093240/price/prices-20250501.csv b/093240/price/prices-20250501.csv
new file mode 100644
index 000000000000..606b134bbe03
--- /dev/null
+++ b/093240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160643,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2400,-255,5,-9.60,44648656075,18011176,111.00,2185,2865,2030,3450,1860,2655,2478.95,0.59,0,128532,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,921,11.71,0.98,06,46.92,205.00,2458.00,4080,20250402,-41.18,968,20240806,147.93,4080,-41.18,20250402,1689,42.10,20250325,4080,-41.18,20250402,968,147.93,20240806,1.60,Y,093240,500,191 억,,225337,N,N,13446,N,00,N
+20250502,150650,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2395,-260,5,-9.79,44088251120,17777681,109.56,2185,2865,2030,3450,1860,2655,2479.98,0.59,0,103942,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,919,11.68,0.97,06,46.31,205.00,2458.00,4080,20250402,-41.30,968,20240806,147.42,4080,-41.30,20250402,1689,41.80,20250325,4080,-41.30,20250402,968,147.42,20240806,1.60,Y,093240,500,191 억,,225337,N,N,16293,N,00,N
+20250502,140649,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2515,-140,5,-5.27,40765014219,16389723,101.01,2185,2865,2030,3450,1860,2655,2487.23,0.59,0,-98478,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,966,12.27,1.02,06,42.69,205.00,2458.00,4080,20250402,-38.36,968,20240806,159.81,4080,-38.36,20250402,1689,48.90,20250325,4080,-38.36,20250402,968,159.81,20240806,1.60,Y,093240,500,191 억,,225337,N,N,16293,N,00,N
+20250502,130649,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2545,-110,5,-4.14,38597355135,15541738,95.78,2185,2865,2030,3450,1860,2655,2483.46,0.59,0,-92893,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,977,12.41,1.04,06,40.48,205.00,2458.00,4080,20250402,-37.62,968,20240806,162.91,4080,-37.62,20250402,1689,50.68,20250325,4080,-37.62,20250402,968,162.91,20240806,1.60,Y,093240,500,191 억,,225337,N,N,16293,N,00,N
+20250502,120648,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2585,-70,5,-2.64,35792432820,14449493,89.05,2185,2865,2030,3450,1860,2655,2477.07,0.59,0,-101239,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,992,12.61,1.05,06,37.64,205.00,2458.00,4080,20250402,-36.64,968,20240806,167.05,4080,-36.64,20250402,1689,53.05,20250325,4080,-36.64,20250402,968,167.05,20240806,1.60,Y,093240,500,191 억,,225337,N,N,16293,N,00,N
+20250502,110649,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2645,-10,5,-0.38,30598163526,12481225,76.92,2185,2865,2030,3450,1860,2655,2451.54,0.59,0,-88234,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,1015,12.90,1.08,06,32.51,205.00,2458.00,4080,20250402,-35.17,968,20240806,173.24,4080,-35.17,20250402,1689,56.60,20250325,4080,-35.17,20250402,968,173.24,20240806,1.60,Y,093240,500,191 억,,225337,N,N,16293,N,00,N
+20250502,100647,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2240,-415,5,-15.63,13159790098,5784016,35.65,2185,2440,2030,3450,1860,2655,2275.20,0.59,0,-30666,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,860,10.93,0.91,06,15.07,205.00,2458.00,4080,20250402,-45.10,968,20240806,131.40,4080,-45.10,20250402,1689,32.62,20250325,4080,-45.10,20250402,968,131.40,20240806,1.60,Y,093240,500,191 억,,225337,N,N,16293,N,00,N
+20250502,090650,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,2215,-440,5,-16.57,2836539650,1292629,7.97,2185,2300,2030,3450,1860,2655,2194.39,0.59,0,190465,2981,2817,2491,2327,2001,2900,2410,192,795,500,1640,5,1,38390259,850,10.80,0.90,06,3.37,205.00,2458.00,4080,20250402,-45.71,968,20240806,128.82,4080,-45.71,20250402,1689,31.14,20250325,4080,-45.71,20250402,968,128.82,20240806,1.60,Y,093240,500,191 억,,225337,N,N,16293,N,00,N
diff --git a/093320/price/prices-20250501.csv b/093320/price/prices-20250501.csv
new file mode 100644
index 000000000000..063c910b411d
--- /dev/null
+++ b/093320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160644,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76800,-2000,5,-2.54,1532155450,20009,150.68,78900,78900,75900,102400,55200,78800,76573.11,28.35,0,-4394,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3748,20.74,1.96,12,0.41,3703.00,39198.00,97400,20240502,-21.15,61100,20241115,25.70,86100,-10.80,20250210,69500,10.50,20250203,97400,-21.15,20240502,61100,25.70,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1770,N,00,N
+20250502,150650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,77100,-1700,5,-2.16,1466474850,19155,144.25,78900,78900,75900,102400,55200,78800,76558.33,28.35,0,-4523,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3762,20.82,1.97,12,0.39,3703.00,39198.00,97400,20240502,-20.84,61100,20241115,26.19,86100,-10.45,20250210,69500,10.94,20250203,97400,-20.84,20240502,61100,26.19,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1485,N,00,N
+20250502,140649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76700,-2100,5,-2.66,1215797050,15895,119.70,78900,78900,75900,102400,55200,78800,76489.28,28.35,0,-4729,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3743,20.71,1.96,12,0.33,3703.00,39198.00,97400,20240502,-21.25,61100,20241115,25.53,86100,-10.92,20250210,69500,10.36,20250203,97400,-21.25,20240502,61100,25.53,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1485,N,00,N
+20250502,130650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76100,-2700,5,-3.43,1010530050,13217,99.53,78900,78900,75900,102400,55200,78800,76456.84,28.35,0,-5046,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3714,20.55,1.94,12,0.27,3703.00,39198.00,97400,20240502,-21.87,61100,20241115,24.55,86100,-11.61,20250210,69500,9.50,20250203,97400,-21.87,20240502,61100,24.55,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1485,N,00,N
+20250502,120649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76100,-2700,5,-3.43,882019250,11527,86.81,78900,78900,75900,102400,55200,78800,76517.68,28.35,0,-4696,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3714,20.55,1.94,12,0.24,3703.00,39198.00,97400,20240502,-21.87,61100,20241115,24.55,86100,-11.61,20250210,69500,9.50,20250203,97400,-21.87,20240502,61100,24.55,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1485,N,00,N
+20250502,110649,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76300,-2500,5,-3.17,733068050,9570,72.07,78900,78900,75900,102400,55200,78800,76600.63,28.35,0,-4404,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3723,20.60,1.95,12,0.20,3703.00,39198.00,97400,20240502,-21.66,61100,20241115,24.88,86100,-11.38,20250210,69500,9.78,20250203,97400,-21.66,20240502,61100,24.88,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1485,N,00,N
+20250502,100647,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,76400,-2400,5,-3.05,465855050,6060,45.64,78900,78900,76400,102400,55200,78800,76873.77,28.35,0,-3145,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3728,20.63,1.95,12,0.12,3703.00,39198.00,97400,20240502,-21.56,61100,20241115,25.04,86100,-11.27,20250210,69500,9.93,20250203,97400,-21.56,20240502,61100,25.04,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1485,N,00,N
+20250502,090650,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,77000,-1800,5,-2.28,108008800,1398,10.53,78900,78900,76900,102400,55200,78800,77259.51,28.35,0,-577,80400,79600,78300,77500,76200,78950,76850,24,23600,500,56730,100,1,4880000,3758,20.79,1.96,12,0.03,3703.00,39198.00,97400,20240502,-20.94,61100,20241115,26.02,86100,-10.57,20250210,69500,10.79,20250203,97400,-20.94,20240502,61100,26.02,20241115,1.36,Y,093320,500,24 억,,1383619,N,N,1485,N,00,N
diff --git a/093370/price/prices-20250501.csv b/093370/price/prices-20250501.csv
new file mode 100644
index 000000000000..b2e10e605709
--- /dev/null
+++ b/093370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160644,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4380,0,3,0.00,892901900,204078,125.51,4385,4420,4335,5690,3070,4380,4375.30,5.93,0,-71348,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4698,-6.57,1.44,12,0.19,-667.00,3044.00,8210,20240611,-46.65,3800,20250409,15.26,5490,-20.22,20250320,3800,15.26,20250409,8210,-46.65,20240611,3800,15.26,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,47491,N,00,N
+20250502,150650,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4395,15,2,0.34,813856470,186057,114.43,4385,4420,4335,5690,3070,4380,4374.23,5.93,0,-63360,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4714,-6.59,1.44,12,0.17,-667.00,3044.00,8210,20240611,-46.47,3800,20250409,15.66,5490,-19.95,20250320,3800,15.66,20250409,8210,-46.47,20240611,3800,15.66,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,17029,N,00,N
+20250502,140649,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4390,10,2,0.23,714589808,163454,100.53,4385,4420,4335,5690,3070,4380,4371.81,5.93,0,-53465,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4709,-6.58,1.44,12,0.15,-667.00,3044.00,8210,20240611,-46.53,3800,20250409,15.53,5490,-20.04,20250320,3800,15.53,20250409,8210,-46.53,20240611,3800,15.53,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,17029,N,00,N
+20250502,130650,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4395,15,2,0.34,574381208,131474,80.86,4385,4420,4335,5690,3070,4380,4368.78,5.93,0,-41054,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4714,-6.59,1.44,12,0.12,-667.00,3044.00,8210,20240611,-46.47,3800,20250409,15.66,5490,-19.95,20250320,3800,15.66,20250409,8210,-46.47,20240611,3800,15.66,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,17029,N,00,N
+20250502,120649,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4380,0,3,0.00,463434191,106165,65.29,4385,4420,4335,5690,3070,4380,4365.23,5.93,0,-29296,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4698,-6.57,1.44,12,0.10,-667.00,3044.00,8210,20240611,-46.65,3800,20250409,15.26,5490,-20.22,20250320,3800,15.26,20250409,8210,-46.65,20240611,3800,15.26,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,17029,N,00,N
+20250502,110649,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4385,5,2,0.11,394522081,90438,55.62,4385,4420,4335,5690,3070,4380,4362.35,5.93,0,-24311,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4703,-6.57,1.44,12,0.08,-667.00,3044.00,8210,20240611,-46.59,3800,20250409,15.39,5490,-20.13,20250320,3800,15.39,20250409,8210,-46.59,20240611,3800,15.39,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,17029,N,00,N
+20250502,100647,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4385,5,2,0.11,331467430,76046,46.77,4385,4420,4335,5690,3070,4380,4358.78,5.93,0,-19706,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4703,-6.57,1.44,12,0.07,-667.00,3044.00,8210,20240611,-46.59,3800,20250409,15.39,5490,-20.13,20250320,3800,15.39,20250409,8210,-46.59,20240611,3800,15.39,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,17029,N,00,N
+20250502,090650,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,4390,10,2,0.23,54598015,12479,7.67,4385,4420,4335,5690,3070,4380,4375.19,5.93,0,-3444,4530,4455,4410,4335,4290,4432,4312,536,1310,500,3060,5,1,107255330,4709,-6.58,1.44,12,0.01,-667.00,3044.00,8210,20240611,-46.53,3800,20250409,15.53,5490,-20.04,20250320,3800,15.53,20250409,8210,-46.53,20240611,3800,15.53,20250409,1.41,Y,093370,500,536 억,,6357297,N,N,17029,N,00,N
diff --git a/093380/price/prices-20250501.csv b/093380/price/prices-20250501.csv
new file mode 100644
index 000000000000..308b50a6556f
--- /dev/null
+++ b/093380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160644,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2655,-60,5,-2.21,57515586,21551,149.09,2680,2760,2640,3525,1905,2715,2668.81,0.98,0,-1781,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,262,-26.82,0.37,08,0.22,-99.00,7190.00,3990,20240614,-33.46,2080,20241209,27.64,3235,-17.93,20250116,2265,17.22,20250102,3990,-33.46,20240614,2080,27.64,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
+20250502,150651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2690,-25,5,-0.92,52710461,19756,136.67,2680,2760,2640,3525,1905,2715,2668.07,0.98,0,-1179,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,266,-27.17,0.37,08,0.20,-99.00,7190.00,3990,20240614,-32.58,2080,20241209,29.33,3235,-16.85,20250116,2265,18.76,20250102,3990,-32.58,20240614,2080,29.33,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
+20250502,140650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2710,-5,5,-0.18,40599016,15266,105.61,2680,2760,2640,3525,1905,2715,2659.44,0.98,0,-733,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,268,-27.37,0.38,08,0.15,-99.00,7190.00,3990,20240614,-32.08,2080,20241209,30.29,3235,-16.23,20250116,2265,19.65,20250102,3990,-32.08,20240614,2080,30.29,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
+20250502,130650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2720,5,2,0.18,38368236,14440,99.90,2680,2760,2640,3525,1905,2715,2657.08,0.98,0,-721,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,269,-27.47,0.38,08,0.15,-99.00,7190.00,3990,20240614,-31.83,2080,20241209,30.77,3235,-15.92,20250116,2265,20.09,20250102,3990,-31.83,20240614,2080,30.77,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
+20250502,120649,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2690,-25,5,-0.92,37817626,14235,98.48,2680,2760,2640,3525,1905,2715,2656.66,0.98,0,-658,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,266,-27.17,0.37,08,0.14,-99.00,7190.00,3990,20240614,-32.58,2080,20241209,29.33,3235,-16.85,20250116,2265,18.76,20250102,3990,-32.58,20240614,2080,29.33,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
+20250502,110650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2650,-65,5,-2.39,16968960,6358,43.98,2680,2760,2650,3525,1905,2715,2668.91,0.98,0,-1091,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,262,-26.77,0.37,08,0.06,-99.00,7190.00,3990,20240614,-33.58,2080,20241209,27.40,3235,-18.08,20250116,2265,17.00,20250102,3990,-33.58,20240614,2080,27.40,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
+20250502,100647,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2705,-10,5,-0.37,2605800,970,6.71,2680,2760,2680,3525,1905,2715,2686.39,0.98,0,-60,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,267,-27.32,0.38,08,0.01,-99.00,7190.00,3990,20240614,-32.21,2080,20241209,30.05,3235,-16.38,20250116,2265,19.43,20250102,3990,-32.21,20240614,2080,30.05,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
+20250502,090650,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2760,45,2,1.66,943440,352,2.44,2680,2760,2680,3525,1905,2715,2680.23,0.98,0,0,2815,2765,2735,2685,2655,2750,2670,49,810,500,1900,5,1,9879313,273,-27.88,0.38,08,0.00,-99.00,7190.00,3990,20240614,-30.83,2080,20241209,32.69,3235,-14.68,20250116,2265,21.85,20250102,3990,-30.83,20240614,2080,32.69,20241209,0.01,Y,093380,500,49 억,,96659,N,N,0,N,00,N
diff --git a/093510/price/prices-20250501.csv b/093510/price/prices-20250501.csv
new file mode 100644
index 000000000000..71c27dca89ec
--- /dev/null
+++ b/093510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160644,57,100.00,KONEX,,,N,N,N,N, ,N,5020,-880,4,-14.92,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,302,-40.16,-17.13,12,0.00,-125.00,-293.00,11490,20241008,-56.31,1045,20240628,380.38,7890,-36.38,20250430,2820,78.01,20250207,11490,-56.31,20241008,1045,380.38,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250502,150651,57,100.00,KONEX,,,N,N,N,N, ,N,5900,0,3,0.00,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,355,-47.20,-20.14,12,0.00,-125.00,-293.00,11490,20241008,-48.65,1045,20240628,464.59,7890,-25.22,20250430,2820,109.22,20250207,11490,-48.65,20241008,1045,464.59,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250502,140650,57,100.00,KONEX,,,N,N,N,N, ,N,5900,0,3,0.00,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,355,-47.20,-20.14,12,0.00,-125.00,-293.00,11490,20241008,-48.65,1045,20240628,464.59,7890,-25.22,20250430,2820,109.22,20250207,11490,-48.65,20241008,1045,464.59,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250502,130650,57,100.00,KONEX,,,N,N,N,N, ,N,5900,0,3,0.00,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,355,-47.20,-20.14,12,0.00,-125.00,-293.00,11490,20241008,-48.65,1045,20240628,464.59,7890,-25.22,20250430,2820,109.22,20250207,11490,-48.65,20241008,1045,464.59,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250502,120649,57,100.00,KONEX,,,N,N,N,N, ,N,5900,0,3,0.00,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,355,-47.20,-20.14,12,0.00,-125.00,-293.00,11490,20241008,-48.65,1045,20240628,464.59,7890,-25.22,20250430,2820,109.22,20250207,11490,-48.65,20241008,1045,464.59,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250502,110650,57,100.00,KONEX,,,N,N,N,N, ,N,5900,0,3,0.00,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,355,-47.20,-20.14,12,0.00,-125.00,-293.00,11490,20241008,-48.65,1045,20240628,464.59,7890,-25.22,20250430,2820,109.22,20250207,11490,-48.65,20241008,1045,464.59,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250502,100648,57,100.00,KONEX,,,N,N,N,N, ,N,5900,0,3,0.00,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,355,-47.20,-20.14,12,0.00,-125.00,-293.00,11490,20241008,-48.65,1045,20240628,464.59,7890,-25.22,20250430,2820,109.22,20250207,11490,-48.65,20241008,1045,464.59,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
+20250502,090651,57,100.00,KONEX,,,N,N,N,N, ,N,5900,0,3,0.00,0,0,0.00,0,0,0,6780,5020,5900,0.00,0.00,0,0,8553,7226,6563,5236,4573,6895,4905,30,880,500,3540,10,1,6020000,355,-47.20,-20.14,12,0.00,-125.00,-293.00,11490,20241008,-48.65,1045,20240628,464.59,7890,-25.22,20250430,2820,109.22,20250207,11490,-48.65,20241008,1045,464.59,20240628,0.00,Y,093510,500,30 억,,0,N,N,0,N,00,N
diff --git a/093520/price/prices-20250501.csv b/093520/price/prices-20250501.csv
new file mode 100644
index 000000000000..560f02c7ca8c
--- /dev/null
+++ b/093520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160645,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10380,100,2,0.97,292849080,28228,56.29,10280,10450,10180,13360,7200,10280,10374.42,14.96,0,-1078,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1678,8.37,1.14,12,0.17,1240.00,9145.00,12800,20240507,-18.91,6810,20241210,52.42,11210,-7.40,20250219,8100,28.15,20250102,12800,-18.91,20240507,6810,52.42,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1544,N,00,N
+20250502,150651,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10340,60,2,0.58,274656100,26473,52.79,10280,10450,10180,13360,7200,10280,10374.95,14.96,0,-989,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1671,8.34,1.13,12,0.16,1240.00,9145.00,12800,20240507,-19.22,6810,20241210,51.84,11210,-7.76,20250219,8100,27.65,20250102,12800,-19.22,20240507,6810,51.84,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1460,N,00,N
+20250502,140650,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10330,50,2,0.49,259827760,25037,49.92,10280,10450,10180,13360,7200,10280,10377.75,14.96,0,-1084,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1670,8.33,1.13,12,0.15,1240.00,9145.00,12800,20240507,-19.30,6810,20241210,51.69,11210,-7.85,20250219,8100,27.53,20250102,12800,-19.30,20240507,6810,51.69,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1460,N,00,N
+20250502,130651,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10380,100,2,0.97,206992440,19932,39.74,10280,10450,10180,13360,7200,10280,10384.93,14.96,0,-1759,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1678,8.37,1.14,12,0.12,1240.00,9145.00,12800,20240507,-18.91,6810,20241210,52.42,11210,-7.40,20250219,8100,28.15,20250102,12800,-18.91,20240507,6810,52.42,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1460,N,00,N
+20250502,120650,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10440,160,2,1.56,167534030,16137,32.18,10280,10450,10180,13360,7200,10280,10381.98,14.96,0,-72,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1687,8.42,1.14,12,0.10,1240.00,9145.00,12800,20240507,-18.44,6810,20241210,53.30,11210,-6.87,20250219,8100,28.89,20250102,12800,-18.44,20240507,6810,53.30,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1460,N,00,N
+20250502,110650,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10430,150,2,1.46,144770520,13954,27.82,10280,10450,10180,13360,7200,10280,10374.84,14.96,0,-1415,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1686,8.41,1.14,12,0.09,1240.00,9145.00,12800,20240507,-18.52,6810,20241210,53.16,11210,-6.96,20250219,8100,28.77,20250102,12800,-18.52,20240507,6810,53.16,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1460,N,00,N
+20250502,100648,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10410,130,2,1.26,57672330,5580,11.13,10280,10440,10180,13360,7200,10280,10335.54,14.96,0,970,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1683,8.40,1.14,12,0.03,1240.00,9145.00,12800,20240507,-18.67,6810,20241210,52.86,11210,-7.14,20250219,8100,28.52,20250102,12800,-18.67,20240507,6810,52.86,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1460,N,00,N
+20250502,090651,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,10270,-10,5,-0.10,9634420,942,1.88,10280,10280,10180,13360,7200,10280,10227.62,14.96,0,186,10793,10536,10383,10126,9973,10460,10050,81,3080,500,7600,10,1,16163092,1660,8.28,1.12,12,0.01,1240.00,9145.00,12800,20240507,-19.77,6810,20241210,50.81,11210,-8.39,20250219,8100,26.79,20250102,12800,-19.77,20240507,6810,50.81,20241210,1.14,Y,093520,500,80 억,,2418286,N,N,1460,N,00,N
diff --git a/093640/price/prices-20250501.csv b/093640/price/prices-20250501.csv
new file mode 100644
index 000000000000..8c396c5318d9
--- /dev/null
+++ b/093640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3240,-35,5,-1.07,91419175,28234,64.23,3275,3325,3210,4255,2295,3275,3237.91,0.00,0,-8380,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1056,-4.08,1.29,12,0.09,-794.00,2504.00,8600,20240502,-62.33,2555,20250210,26.81,4885,-33.67,20250103,2555,26.81,20250210,8600,-62.33,20240502,2555,26.81,20250210,0.17,Y,093640,500,163 억,,0,N,N,3159,N,00,N
+20250502,150651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3220,-55,5,-1.68,89709465,27705,63.03,3275,3325,3210,4255,2295,3275,3238.02,0.00,0,-8085,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1050,-4.06,1.29,12,0.08,-794.00,2504.00,8600,20240502,-62.56,2555,20250210,26.03,4885,-34.08,20250103,2555,26.03,20250210,8600,-62.56,20240502,2555,26.03,20250210,0.17,Y,093640,500,163 억,,0,N,N,11582,N,00,N
+20250502,140650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3215,-60,5,-1.83,82289235,25402,57.79,3275,3325,3210,4255,2295,3275,3239.48,0.00,0,-6298,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1048,-4.05,1.28,12,0.08,-794.00,2504.00,8600,20240502,-62.62,2555,20250210,25.83,4885,-34.19,20250103,2555,25.83,20250210,8600,-62.62,20240502,2555,25.83,20250210,0.17,Y,093640,500,163 억,,0,N,N,11582,N,00,N
+20250502,130651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3235,-40,5,-1.22,64452255,19858,45.17,3275,3325,3225,4255,2295,3275,3245.66,0.00,0,-2819,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1055,-4.07,1.29,12,0.06,-794.00,2504.00,8600,20240502,-62.38,2555,20250210,26.61,4885,-33.78,20250103,2555,26.61,20250210,8600,-62.38,20240502,2555,26.61,20250210,0.17,Y,093640,500,163 억,,0,N,N,11582,N,00,N
+20250502,120650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3245,-30,5,-0.92,54867210,16892,38.43,3275,3325,3225,4255,2295,3275,3248.12,0.00,0,-528,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1058,-4.09,1.30,12,0.05,-794.00,2504.00,8600,20240502,-62.27,2555,20250210,27.01,4885,-33.57,20250103,2555,27.01,20250210,8600,-62.27,20240502,2555,27.01,20250210,0.17,Y,093640,500,163 억,,0,N,N,11582,N,00,N
+20250502,110650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3270,-5,5,-0.15,47573980,14645,33.32,3275,3325,3225,4255,2295,3275,3248.48,0.00,0,713,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1066,-4.12,1.31,12,0.04,-794.00,2504.00,8600,20240502,-61.98,2555,20250210,27.98,4885,-33.06,20250103,2555,27.98,20250210,8600,-61.98,20240502,2555,27.98,20250210,0.17,Y,093640,500,163 억,,0,N,N,11582,N,00,N
+20250502,100648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3255,-20,5,-0.61,32641775,10047,22.86,3275,3325,3225,4255,2295,3275,3248.91,0.00,0,1852,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1061,-4.10,1.30,12,0.03,-794.00,2504.00,8600,20240502,-62.15,2555,20250210,27.40,4885,-33.37,20250103,2555,27.40,20250210,8600,-62.15,20240502,2555,27.40,20250210,0.17,Y,093640,500,163 억,,0,N,N,11582,N,00,N
+20250502,090651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3250,-25,5,-0.76,4815670,1479,3.36,3275,3325,3230,4255,2295,3275,3256.03,0.00,0,-189,3421,3347,3301,3227,3181,3325,3205,163,980,500,2160,5,1,32606724,1060,-4.09,1.30,12,0.00,-794.00,2504.00,8600,20240502,-62.21,2555,20250210,27.20,4885,-33.47,20250103,2555,27.20,20250210,8600,-62.21,20240502,2555,27.20,20250210,0.17,Y,093640,500,163 억,,0,N,N,11582,N,00,N
diff --git a/093920/price/prices-20250501.csv b/093920/price/prices-20250501.csv
new file mode 100644
index 000000000000..7135b1119180
--- /dev/null
+++ b/093920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,20,2,0.37,47908280,8994,55.34,5280,5380,5260,6940,3740,5340,5326.69,3.09,0,-474,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,997,5.65,0.46,12,0.05,949.00,11587.00,5970,20240813,-10.22,5010,20250409,6.99,5560,-3.60,20250107,5010,6.99,20250409,5970,-10.22,20240813,5010,6.99,20250409,0.37,Y,093920,500,93 억,,573847,N,N,26,N,00,N
+20250502,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5330,-10,5,-0.19,43812200,8228,50.62,5280,5380,5260,6940,3740,5340,5324.77,3.09,0,-426,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,991,5.62,0.46,12,0.04,949.00,11587.00,5970,20240813,-10.72,5010,20250409,6.39,5560,-4.14,20250107,5010,6.39,20250409,5970,-10.72,20240813,5010,6.39,20250409,0.37,Y,093920,500,93 억,,573847,N,N,0,N,00,N
+20250502,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,10,2,0.19,36201500,6803,41.86,5280,5380,5260,6940,3740,5340,5321.40,3.09,0,-426,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,995,5.64,0.46,12,0.04,949.00,11587.00,5970,20240813,-10.39,5010,20250409,6.79,5560,-3.78,20250107,5010,6.79,20250409,5970,-10.39,20240813,5010,6.79,20250409,0.37,Y,093920,500,93 억,,573847,N,N,0,N,00,N
+20250502,130651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,0,3,0.00,31772700,5975,36.76,5280,5380,5260,6940,3740,5340,5317.61,3.09,0,-400,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,993,5.63,0.46,12,0.03,949.00,11587.00,5970,20240813,-10.55,5010,20250409,6.59,5560,-3.96,20250107,5010,6.59,20250409,5970,-10.55,20240813,5010,6.59,20250409,0.37,Y,093920,500,93 억,,573847,N,N,0,N,00,N
+20250502,120650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,10,2,0.19,27863260,5244,32.26,5280,5380,5260,6940,3740,5340,5313.36,3.09,0,-42,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,995,5.64,0.46,12,0.03,949.00,11587.00,5970,20240813,-10.39,5010,20250409,6.79,5560,-3.78,20250107,5010,6.79,20250409,5970,-10.39,20240813,5010,6.79,20250409,0.37,Y,093920,500,93 억,,573847,N,N,0,N,00,N
+20250502,110651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5360,20,2,0.37,25319040,4769,29.34,5280,5380,5260,6940,3740,5340,5309.09,3.09,0,-31,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,997,5.65,0.46,12,0.03,949.00,11587.00,5970,20240813,-10.22,5010,20250409,6.99,5560,-3.60,20250107,5010,6.99,20250409,5970,-10.22,20240813,5010,6.99,20250409,0.37,Y,093920,500,93 억,,573847,N,N,0,N,00,N
+20250502,100648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5320,-20,5,-0.37,13958930,2646,16.28,5280,5320,5260,6940,3740,5340,5275.48,3.09,0,84,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,990,5.61,0.46,12,0.01,949.00,11587.00,5970,20240813,-10.89,5010,20250409,6.19,5560,-4.32,20250107,5010,6.19,20250409,5970,-10.89,20240813,5010,6.19,20250409,0.37,Y,093920,500,93 억,,573847,N,N,0,N,00,N
+20250502,090651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5310,-30,5,-0.56,5771510,1094,6.73,5280,5310,5270,6940,3740,5340,5275.60,3.09,0,143,5440,5390,5330,5280,5220,5360,5250,93,1600,500,3950,10,1,18600000,988,5.60,0.46,12,0.01,949.00,11587.00,5970,20240813,-11.06,5010,20250409,5.99,5560,-4.50,20250107,5010,5.99,20250409,5970,-11.06,20240813,5010,5.99,20250409,0.37,Y,093920,500,93 억,,573847,N,N,0,N,00,N
diff --git a/094170/price/prices-20250501.csv b/094170/price/prices-20250501.csv
new file mode 100644
index 000000000000..ab0f03b39060
--- /dev/null
+++ b/094170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160645,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21050,0,3,0.00,1345793725,63668,57.71,21100,21400,20950,27350,14750,21050,21137.68,6.10,0,18425,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4402,17.75,5.29,12,0.30,1186.00,3977.00,23950,20250320,-12.11,14718,20241203,43.02,23950,-12.11,20250320,17500,20.29,20250102,23950,-12.11,20250320,16140,30.42,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,1182,N,00,N
+20250502,150652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21000,-50,5,-0.24,1220028225,57685,52.28,21100,21400,20950,27350,14750,21050,21149.83,6.10,0,19805,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4391,17.71,5.28,12,0.28,1186.00,3977.00,23950,20250320,-12.32,14718,20241203,42.68,23950,-12.32,20250320,17500,20.00,20250102,23950,-12.32,20250320,16140,30.11,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,21480,N,00,N
+20250502,140651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21050,0,3,0.00,1038658850,49054,44.46,21100,21400,21000,27350,14750,21050,21173.79,6.10,0,24300,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4402,17.75,5.29,12,0.23,1186.00,3977.00,23950,20250320,-12.11,14718,20241203,43.02,23950,-12.11,20250320,17500,20.29,20250102,23950,-12.11,20250320,16140,30.42,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,21480,N,00,N
+20250502,130651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21150,100,2,0.48,961100950,45374,41.13,21100,21400,21000,27350,14750,21050,21181.75,6.10,0,23868,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4422,17.83,5.32,12,0.22,1186.00,3977.00,23950,20250320,-11.69,14718,20241203,43.70,23950,-11.69,20250320,17500,20.86,20250102,23950,-11.69,20250320,16140,31.04,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,21480,N,00,N
+20250502,120650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21200,150,2,0.71,933000350,44044,39.92,21100,21400,21000,27350,14750,21050,21183.37,6.10,0,23222,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4433,17.88,5.33,12,0.21,1186.00,3977.00,23950,20250320,-11.48,14718,20241203,44.04,23950,-11.48,20250320,17500,21.14,20250102,23950,-11.48,20250320,16140,31.35,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,21480,N,00,N
+20250502,110651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21150,100,2,0.48,803169550,37885,34.34,21100,21400,21050,27350,14750,21050,21200.20,6.10,0,21694,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4422,17.83,5.32,12,0.18,1186.00,3977.00,23950,20250320,-11.69,14718,20241203,43.70,23950,-11.69,20250320,17500,20.86,20250102,23950,-11.69,20250320,16140,31.04,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,21480,N,00,N
+20250502,100649,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21200,150,2,0.71,506633700,23870,21.63,21100,21400,21050,27350,14750,21050,21224.70,6.10,0,14488,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4433,17.88,5.33,12,0.11,1186.00,3977.00,23950,20250320,-11.48,14718,20241203,44.04,23950,-11.48,20250320,17500,21.14,20250102,23950,-11.48,20250320,16140,31.35,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,21480,N,00,N
+20250502,090652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,21300,250,2,1.19,177736050,8393,7.61,21100,21300,21050,27350,14750,21050,21176.70,6.10,0,4930,21850,21450,21150,20750,20450,21300,20600,107,6300,500,15570,50,1,20909936,4454,17.96,5.36,12,0.04,1186.00,3977.00,23950,20250320,-11.06,14718,20241203,44.72,23950,-11.06,20250320,17500,21.71,20250102,23950,-11.06,20250320,16140,31.97,20241203,5.08,Y,094170,500,106 억,,1275464,N,N,21480,N,00,N
diff --git a/094280/price/prices-20250501.csv b/094280/price/prices-20250501.csv
new file mode 100644
index 000000000000..6b8513a102d2
--- /dev/null
+++ b/094280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160646,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12050,0,3,0.00,92927730,7683,94.09,12390,12390,11970,15660,8440,12050,12095.24,0.88,0,-91,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1393,12.72,1.93,12,0.07,947.00,6233.00,17000,20240627,-29.12,11470,20250407,5.06,12390,-2.74,20250502,11470,5.06,20250407,17000,-29.12,20240627,11470,5.06,20250407,0.37,Y,094280,500,57 억,,102245,N,N,50,N,00,N
+20250502,150652,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12050,0,3,0.00,89650000,7411,90.75,12390,12390,11970,15660,8440,12050,12096.88,0.88,0,-85,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1393,12.72,1.93,12,0.06,947.00,6233.00,17000,20240627,-29.12,11470,20250407,5.06,12390,-2.74,20250502,11470,5.06,20250407,17000,-29.12,20240627,11470,5.06,20250407,0.37,Y,094280,500,57 억,,102245,N,N,9,N,00,N
+20250502,140651,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12060,10,2,0.08,85987050,7107,87.03,12390,12390,11970,15660,8440,12050,12098.92,0.88,0,-85,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1394,12.73,1.93,12,0.06,947.00,6233.00,17000,20240627,-29.06,11470,20250407,5.14,12390,-2.66,20250502,11470,5.14,20250407,17000,-29.06,20240627,11470,5.14,20250407,0.37,Y,094280,500,57 억,,102245,N,N,9,N,00,N
+20250502,130652,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12060,10,2,0.08,83768910,6923,84.78,12390,12390,11970,15660,8440,12050,12100.09,0.88,0,4,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1394,12.73,1.93,12,0.06,947.00,6233.00,17000,20240627,-29.06,11470,20250407,5.14,12390,-2.66,20250502,11470,5.14,20250407,17000,-29.06,20240627,11470,5.14,20250407,0.37,Y,094280,500,57 억,,102245,N,N,9,N,00,N
+20250502,120651,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12060,10,2,0.08,82262285,6798,83.25,12390,12390,11970,15660,8440,12050,12100.95,0.88,0,32,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1394,12.73,1.93,12,0.06,947.00,6233.00,17000,20240627,-29.06,11470,20250407,5.14,12390,-2.66,20250502,11470,5.14,20250407,17000,-29.06,20240627,11470,5.14,20250407,0.37,Y,094280,500,57 억,,102245,N,N,9,N,00,N
+20250502,110651,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12040,-10,5,-0.08,72855580,6016,73.67,12390,12390,11970,15660,8440,12050,12110.30,0.88,0,32,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1392,12.71,1.93,12,0.05,947.00,6233.00,17000,20240627,-29.18,11470,20250407,4.97,12390,-2.82,20250502,11470,4.97,20250407,17000,-29.18,20240627,11470,4.97,20250407,0.37,Y,094280,500,57 억,,102245,N,N,9,N,00,N
+20250502,100649,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12060,10,2,0.08,67713820,5589,68.44,12390,12390,11970,15660,8440,12050,12115.55,0.88,0,107,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1394,12.73,1.93,12,0.05,947.00,6233.00,17000,20240627,-29.06,11470,20250407,5.14,12390,-2.66,20250502,11470,5.14,20250407,17000,-29.06,20240627,11470,5.14,20250407,0.37,Y,094280,500,57 억,,102245,N,N,9,N,00,N
+20250502,090652,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,12050,0,3,0.00,17342590,1403,17.18,12390,12390,12050,15660,8440,12050,12361.08,0.88,0,-41,12110,12080,12040,12010,11970,12095,12025,58,3610,500,9150,10,1,11558200,1393,12.72,1.93,12,0.01,947.00,6233.00,17000,20240627,-29.12,11470,20250407,5.06,12390,-2.74,20250502,11470,5.06,20250407,17000,-29.12,20240627,11470,5.06,20250407,0.37,Y,094280,500,57 억,,102245,N,N,9,N,00,N
diff --git a/094360/price/prices-20250501.csv b/094360/price/prices-20250501.csv
new file mode 100644
index 000000000000..db2a74faa314
--- /dev/null
+++ b/094360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160646,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16790,370,2,2.25,1244958765,74145,56.14,16500,17030,16270,21300,11500,16420,16790.87,1.96,0,26456,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3546,34.91,3.94,12,0.35,481.00,4260.00,26800,20240529,-37.35,11250,20241210,49.24,22950,-26.84,20250211,13510,24.28,20250409,26800,-37.35,20240529,11250,49.24,20241210,3.63,Y,094360,500,107 억,,413821,N,N,3386,N,00,N
+20250502,150652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16740,320,2,1.95,1160960545,69132,52.35,16500,17030,16270,21300,11500,16420,16793.39,1.96,0,25557,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3535,34.80,3.93,12,0.33,481.00,4260.00,26800,20240529,-37.54,11250,20241210,48.80,22950,-27.06,20250211,13510,23.91,20250409,26800,-37.54,20240529,11250,48.80,20241210,3.63,Y,094360,500,107 억,,413821,N,N,22959,N,00,N
+20250502,140651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16830,410,2,2.50,1046669585,62312,47.18,16500,17030,16270,21300,11500,16420,16797.24,1.96,0,24634,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3554,34.99,3.95,12,0.30,481.00,4260.00,26800,20240529,-37.20,11250,20241210,49.60,22950,-26.67,20250211,13510,24.57,20250409,26800,-37.20,20240529,11250,49.60,20241210,3.63,Y,094360,500,107 억,,413821,N,N,22959,N,00,N
+20250502,130652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16800,380,2,2.31,893663125,53211,40.29,16500,17030,16270,21300,11500,16420,16794.71,1.96,0,19041,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3548,34.93,3.94,12,0.25,481.00,4260.00,26800,20240529,-37.31,11250,20241210,49.33,22950,-26.80,20250211,13510,24.35,20250409,26800,-37.31,20240529,11250,49.33,20241210,3.63,Y,094360,500,107 억,,413821,N,N,22959,N,00,N
+20250502,120651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16870,450,2,2.74,787425415,46893,35.51,16500,17030,16270,21300,11500,16420,16791.96,1.96,0,16080,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3563,35.07,3.96,12,0.22,481.00,4260.00,26800,20240529,-37.05,11250,20241210,49.96,22950,-26.49,20250211,13510,24.87,20250409,26800,-37.05,20240529,11250,49.96,20241210,3.63,Y,094360,500,107 억,,413821,N,N,22959,N,00,N
+20250502,110651,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16830,410,2,2.50,619339535,36903,27.94,16500,17030,16270,21300,11500,16420,16782.90,1.96,0,9685,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3554,34.99,3.95,12,0.17,481.00,4260.00,26800,20240529,-37.20,11250,20241210,49.60,22950,-26.67,20250211,13510,24.57,20250409,26800,-37.20,20240529,11250,49.60,20241210,3.63,Y,094360,500,107 억,,413821,N,N,22959,N,00,N
+20250502,100649,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,17000,580,2,3.53,477878135,28532,21.60,16500,17000,16270,21300,11500,16420,16748.85,1.96,0,9101,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3590,35.34,3.99,12,0.14,481.00,4260.00,26800,20240529,-36.57,11250,20241210,51.11,22950,-25.93,20250211,13510,25.83,20250409,26800,-36.57,20240529,11250,51.11,20241210,3.63,Y,094360,500,107 억,,413821,N,N,22959,N,00,N
+20250502,090652,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,16360,-60,5,-0.37,27486970,1672,1.27,16500,16560,16320,21300,11500,16420,16439.58,1.96,0,-1037,17780,17100,16500,15820,15220,16800,15520,107,4880,500,12150,10,1,21118374,3455,34.01,3.84,12,0.01,481.00,4260.00,26800,20240529,-38.96,11250,20241210,45.42,22950,-28.71,20250211,13510,21.10,20250409,26800,-38.96,20240529,11250,45.42,20241210,3.63,Y,094360,500,107 억,,413821,N,N,22959,N,00,N
diff --git a/094480/price/prices-20250501.csv b/094480/price/prices-20250501.csv
new file mode 100644
index 000000000000..254334663031
--- /dev/null
+++ b/094480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160646,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8170,-200,5,-2.39,2401914440,295831,30.16,8100,8220,7950,10880,5860,8370,8119.21,0.61,0,-35818,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3205,389.05,2.84,12,0.75,21.00,2872.00,10770,20241112,-24.14,5480,20240708,49.09,9770,-16.38,20250415,6650,22.86,20250331,10770,-24.14,20241112,5480,49.09,20240708,7.87,Y,094480,500,196 억,,239280,N,N,18498,N,00,N
+20250502,150653,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8140,-230,5,-2.75,2256503510,278004,28.34,8100,8220,7950,10880,5860,8370,8116.80,0.61,0,-31034,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3193,387.62,2.83,12,0.71,21.00,2872.00,10770,20241112,-24.42,5480,20240708,48.54,9770,-16.68,20250415,6650,22.41,20250331,10770,-24.42,20241112,5480,48.54,20240708,7.87,Y,094480,500,196 억,,239280,N,N,10366,N,00,N
+20250502,140652,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8130,-240,5,-2.87,2087606405,257231,26.23,8100,8220,7950,10880,5860,8370,8115.69,0.61,0,-24029,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3189,387.14,2.83,12,0.66,21.00,2872.00,10770,20241112,-24.51,5480,20240708,48.36,9770,-16.79,20250415,6650,22.26,20250331,10770,-24.51,20241112,5480,48.36,20240708,7.87,Y,094480,500,196 억,,239280,N,N,10366,N,00,N
+20250502,130652,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8170,-200,5,-2.39,1820790190,224472,22.89,8100,8220,7950,10880,5860,8370,8111.43,0.61,0,-18334,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3205,389.05,2.84,12,0.57,21.00,2872.00,10770,20241112,-24.14,5480,20240708,49.09,9770,-16.38,20250415,6650,22.86,20250331,10770,-24.14,20241112,5480,49.09,20240708,7.87,Y,094480,500,196 억,,239280,N,N,10366,N,00,N
+20250502,120651,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8170,-200,5,-2.39,1718430545,211933,21.61,8100,8220,7950,10880,5860,8370,8108.36,0.61,0,-17659,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3205,389.05,2.84,12,0.54,21.00,2872.00,10770,20241112,-24.14,5480,20240708,49.09,9770,-16.38,20250415,6650,22.86,20250331,10770,-24.14,20241112,5480,49.09,20240708,7.87,Y,094480,500,196 억,,239280,N,N,10366,N,00,N
+20250502,110652,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8190,-180,5,-2.15,1481181360,182895,18.65,8100,8220,7950,10880,5860,8370,8098.53,0.61,0,-16461,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3213,390.00,2.85,12,0.47,21.00,2872.00,10770,20241112,-23.96,5480,20240708,49.45,9770,-16.17,20250415,6650,23.16,20250331,10770,-23.96,20241112,5480,49.45,20240708,7.87,Y,094480,500,196 억,,239280,N,N,10366,N,00,N
+20250502,100649,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,8150,-220,5,-2.63,1163388470,144005,14.68,8100,8190,7950,10880,5860,8370,8078.80,0.61,0,-22872,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3197,388.10,2.84,12,0.37,21.00,2872.00,10770,20241112,-24.33,5480,20240708,48.72,9770,-16.58,20250415,6650,22.56,20250331,10770,-24.33,20241112,5480,48.72,20240708,7.87,Y,094480,500,196 억,,239280,N,N,10366,N,00,N
+20250502,090652,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7990,-380,5,-4.54,640882115,79679,8.12,8100,8170,7950,10880,5860,8370,8043.29,0.61,0,-12761,8696,8532,8256,8092,7816,8615,8175,196,2510,500,5180,10,1,39229838,3134,380.48,2.78,12,0.20,21.00,2872.00,10770,20241112,-25.81,5480,20240708,45.80,9770,-18.22,20250415,6650,20.15,20250331,10770,-25.81,20241112,5480,45.80,20240708,7.87,Y,094480,500,196 억,,239280,N,N,10366,N,00,N
diff --git a/094800/price/prices-20250501.csv b/094800/price/prices-20250501.csv
new file mode 100644
index 000000000000..ccb0b58cde8e
--- /dev/null
+++ b/094800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160646,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4350,70,2,1.64,212349990,48925,329.62,4320,4370,4270,5560,3000,4280,4340.32,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4038,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-5.95,4010,20250409,8.48,4370,-0.46,20250502,4010,8.48,20250409,4625,-5.95,20241002,4010,8.48,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2932,N,00,N
+20250502,150653,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4360,80,2,1.87,199240710,45916,309.34,4320,4370,4270,5560,3000,4280,4339.24,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4048,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-5.73,4010,20250409,8.73,4370,-0.23,20250502,4010,8.73,20250409,4625,-5.73,20241002,4010,8.73,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2643,N,00,N
+20250502,140652,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4360,80,2,1.87,191456310,44132,297.33,4320,4370,4270,5560,3000,4280,4338.26,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4048,0.00,0.00,12,0.05,0.00,0.00,4625,20241002,-5.73,4010,20250409,8.73,4370,-0.23,20250502,4010,8.73,20250409,4625,-5.73,20241002,4010,8.73,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2643,N,00,N
+20250502,130652,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4360,80,2,1.87,179751200,41446,279.23,4320,4370,4270,5560,3000,4280,4337.00,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4048,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-5.73,4010,20250409,8.73,4370,-0.23,20250502,4010,8.73,20250409,4625,-5.73,20241002,4010,8.73,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2643,N,00,N
+20250502,120651,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4355,75,2,1.75,145465725,33578,226.22,4320,4360,4270,5560,3000,4280,4332.17,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4043,0.00,0.00,12,0.04,0.00,0.00,4625,20241002,-5.84,4010,20250409,8.60,4360,-0.11,20250502,4010,8.60,20250409,4625,-5.84,20241002,4010,8.60,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2643,N,00,N
+20250502,110652,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4350,70,2,1.64,126777190,29287,197.31,4320,4360,4270,5560,3000,4280,4328.79,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4038,0.00,0.00,12,0.03,0.00,0.00,4625,20241002,-5.95,4010,20250409,8.48,4360,-0.23,20250502,4010,8.48,20250409,4625,-5.95,20241002,4010,8.48,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2643,N,00,N
+20250502,100650,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4340,60,2,1.40,77086535,17861,120.33,4320,4340,4270,5560,3000,4280,4315.91,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4029,0.00,0.00,12,0.02,0.00,0.00,4625,20241002,-6.16,4010,20250409,8.23,4340,0.00,20250502,4010,8.23,20250409,4625,-6.16,20241002,4010,8.23,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2643,N,00,N
+20250502,090653,55,60.00,KOSPI,, ,N,N,N,Y,60,N,4320,40,2,0.93,4320,1,0.01,4320,4320,4320,5560,3000,4280,4320.00,2.60,0,0,4326,4302,4276,4252,4226,4290,4240,4642,1280,0,3160,5,1,92834331,4010,0.00,0.00,12,0.00,0.00,0.00,4625,20241002,-6.59,4010,20250409,7.73,4320,0.00,20250502,4010,7.73,20250409,4625,-6.59,20241002,4010,7.73,20250409,0.00,Y,094800,0,4641 억,,2414672,N,N,2643,N,00,N
diff --git a/094820/price/prices-20250501.csv b/094820/price/prices-20250501.csv
new file mode 100644
index 000000000000..10e35d80211d
--- /dev/null
+++ b/094820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160647,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9160,-20,5,-0.22,820435675,88276,333.58,9570,9600,9000,11930,6430,9180,9293.98,2.69,0,-15418,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1381,13.24,1.04,12,0.59,692.00,8844.00,15200,20240529,-39.74,6900,20241209,32.75,10180,-10.02,20250117,7320,25.14,20250409,15200,-39.74,20240529,6900,32.75,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1934,N,00,N
+20250502,150653,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9190,10,2,0.11,800938045,86148,325.54,9570,9600,9000,11930,6430,9180,9297.23,2.69,0,-15007,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1386,13.28,1.04,12,0.57,692.00,8844.00,15200,20240529,-39.54,6900,20241209,33.19,10180,-9.72,20250117,7320,25.55,20250409,15200,-39.54,20240529,6900,33.19,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1407,N,00,N
+20250502,140652,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9230,50,2,0.54,779712905,83835,316.80,9570,9600,9000,11930,6430,9180,9300.57,2.69,0,-14587,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1392,13.34,1.04,12,0.56,692.00,8844.00,15200,20240529,-39.28,6900,20241209,33.77,10180,-9.33,20250117,7320,26.09,20250409,15200,-39.28,20240529,6900,33.77,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1407,N,00,N
+20250502,130653,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9260,80,2,0.87,746558805,80239,303.21,9570,9600,9000,11930,6430,9180,9304.19,2.69,0,-15284,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1396,13.38,1.05,12,0.53,692.00,8844.00,15200,20240529,-39.08,6900,20241209,34.20,10180,-9.04,20250117,7320,26.50,20250409,15200,-39.08,20240529,6900,34.20,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1407,N,00,N
+20250502,120652,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9240,60,2,0.65,631153755,67848,256.39,9570,9600,9000,11930,6430,9180,9302.47,2.69,0,-6836,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1393,13.35,1.04,12,0.45,692.00,8844.00,15200,20240529,-39.21,6900,20241209,33.91,10180,-9.23,20250117,7320,26.23,20250409,15200,-39.21,20240529,6900,33.91,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1407,N,00,N
+20250502,110652,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9220,40,2,0.44,604834495,64988,245.58,9570,9600,9000,11930,6430,9180,9306.86,2.69,0,-7004,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1390,13.32,1.04,12,0.43,692.00,8844.00,15200,20240529,-39.34,6900,20241209,33.62,10180,-9.43,20250117,7320,25.96,20250409,15200,-39.34,20240529,6900,33.62,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1407,N,00,N
+20250502,100650,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9200,20,2,0.22,536202225,57528,217.39,9570,9600,9000,11930,6430,9180,9320.72,2.69,0,-8679,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1387,13.29,1.04,12,0.38,692.00,8844.00,15200,20240529,-39.47,6900,20241209,33.33,10180,-9.63,20250117,7320,25.68,20250409,15200,-39.47,20240529,6900,33.33,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1407,N,00,N
+20250502,090653,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,9270,90,2,0.98,253258790,26664,100.76,9570,9600,9270,11930,6430,9180,9498.15,2.69,0,-12773,9453,9316,9233,9096,9013,9275,9055,75,2750,500,6420,10,1,15078709,1398,13.40,1.05,12,0.18,692.00,8844.00,15200,20240529,-39.01,6900,20241209,34.35,10180,-8.94,20250117,7320,26.64,20250409,15200,-39.01,20240529,6900,34.35,20241209,2.75,Y,094820,500,75 억,,404995,N,N,1407,N,00,N
diff --git a/094840/price/prices-20250501.csv b/094840/price/prices-20250501.csv
new file mode 100644
index 000000000000..dcd52a860f3f
--- /dev/null
+++ b/094840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160647,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7730,-500,5,-6.08,8512608430,1049306,30.78,8200,8460,7660,10690,5770,8230,8114.28,2.67,0,3137,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,809,5.32,0.35,12,10.02,1453.00,22298.00,9690,20241211,-20.23,5250,20241112,47.24,9300,-16.88,20250429,5750,34.43,20250131,9690,-20.23,20241211,5250,47.24,20241112,3.91,Y,094840,500,52 억,,279881,N,N,1207,N,00,N
+20250502,150653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7810,-420,5,-5.10,7910596265,971490,28.50,8200,8460,7660,10690,5770,8230,8142.69,2.67,0,-9153,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,818,5.38,0.35,12,9.28,1453.00,22298.00,9690,20241211,-19.40,5250,20241112,48.76,9300,-16.02,20250429,5750,35.83,20250131,9690,-19.40,20241211,5250,48.76,20241112,3.91,Y,094840,500,52 억,,279881,N,N,6962,N,00,N
+20250502,140652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,-130,5,-1.58,5964926230,723374,21.22,8200,8460,8060,10690,5770,8230,8245.99,2.67,0,5750,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,848,5.57,0.36,12,6.91,1453.00,22298.00,9690,20241211,-16.41,5250,20241112,54.29,9300,-12.90,20250429,5750,40.87,20250131,9690,-16.41,20241211,5250,54.29,20241112,3.91,Y,094840,500,52 억,,279881,N,N,6962,N,00,N
+20250502,130653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8190,-40,5,-0.49,5345407095,647407,18.99,8200,8460,8060,10690,5770,8230,8256.67,2.67,0,31901,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,858,5.64,0.37,12,6.18,1453.00,22298.00,9690,20241211,-15.48,5250,20241112,56.00,9300,-11.94,20250429,5750,42.43,20250131,9690,-15.48,20241211,5250,56.00,20241112,3.91,Y,094840,500,52 억,,279881,N,N,6962,N,00,N
+20250502,120652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-90,5,-1.09,5043374075,610388,17.90,8200,8460,8060,10690,5770,8230,8262.60,2.67,0,37601,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,852,5.60,0.37,12,5.83,1453.00,22298.00,9690,20241211,-16.00,5250,20241112,55.05,9300,-12.47,20250429,5750,41.57,20250131,9690,-16.00,20241211,5250,55.05,20241112,3.91,Y,094840,500,52 억,,279881,N,N,6962,N,00,N
+20250502,110652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,-90,5,-1.09,4673978385,564836,16.57,8200,8460,8100,10690,5770,8230,8274.98,2.67,0,32885,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,852,5.60,0.37,12,5.39,1453.00,22298.00,9690,20241211,-16.00,5250,20241112,55.05,9300,-12.47,20250429,5750,41.57,20250131,9690,-16.00,20241211,5250,55.05,20241112,3.91,Y,094840,500,52 억,,279881,N,N,6962,N,00,N
+20250502,100650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8290,60,2,0.73,3592916960,432951,12.70,8200,8460,8160,10690,5770,8230,8298.77,2.67,0,20227,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,868,5.71,0.37,12,4.13,1453.00,22298.00,9690,20241211,-14.45,5250,20241112,57.90,9300,-10.86,20250429,5750,44.17,20250131,9690,-14.45,20241211,5250,57.90,20241112,3.91,Y,094840,500,52 억,,279881,N,N,6962,N,00,N
+20250502,090653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8210,-20,5,-0.24,683552690,82928,2.43,8200,8330,8160,10690,5770,8230,8242.82,2.67,0,11642,9576,8902,8476,7802,7376,8690,7590,52,2460,500,5260,10,1,10471840,860,5.65,0.37,12,0.79,1453.00,22298.00,9690,20241211,-15.27,5250,20241112,56.38,9300,-11.72,20250429,5750,42.78,20250131,9690,-15.27,20241211,5250,56.38,20241112,3.91,Y,094840,500,52 억,,279881,N,N,6962,N,00,N
diff --git a/094850/price/prices-20250501.csv b/094850/price/prices-20250501.csv
new file mode 100644
index 000000000000..a111fd9c0df5
--- /dev/null
+++ b/094850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160647,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6450,-170,5,-2.57,676862965,103533,51.61,6650,6700,6450,8600,4640,6620,6537.03,3.44,0,-2692,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,903,28.92,0.99,12,0.74,223.00,6516.00,7890,20241105,-18.25,4600,20241025,40.22,7290,-11.52,20250423,5210,23.80,20250210,7890,-18.25,20241105,4600,40.22,20241025,2.12,Y,094850,500,70 억,,481116,N,N,1266,N,00,N
+20250502,150654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-140,5,-2.11,630853880,96407,48.06,6650,6700,6450,8600,4640,6620,6542.71,3.44,0,-956,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,907,29.06,0.99,12,0.69,223.00,6516.00,7890,20241105,-17.87,4600,20241025,40.87,7290,-11.11,20250423,5210,24.38,20250210,7890,-17.87,20241105,4600,40.87,20241025,2.12,Y,094850,500,70 억,,481116,N,N,4005,N,00,N
+20250502,140653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-140,5,-2.11,545963840,83279,41.52,6650,6700,6450,8600,4640,6620,6554.92,3.44,0,-782,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,907,29.06,0.99,12,0.59,223.00,6516.00,7890,20241105,-17.87,4600,20241025,40.87,7290,-11.11,20250423,5210,24.38,20250210,7890,-17.87,20241105,4600,40.87,20241025,2.12,Y,094850,500,70 억,,481116,N,N,4005,N,00,N
+20250502,130653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6540,-80,5,-1.21,497441950,75797,37.79,6650,6700,6450,8600,4640,6620,6561.92,3.44,0,-681,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,916,29.33,1.00,12,0.54,223.00,6516.00,7890,20241105,-17.11,4600,20241025,42.17,7290,-10.29,20250423,5210,25.53,20250210,7890,-17.11,20241105,4600,42.17,20241025,2.12,Y,094850,500,70 억,,481116,N,N,4005,N,00,N
+20250502,120652,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6500,-120,5,-1.81,442859710,67422,33.61,6650,6700,6450,8600,4640,6620,6567.56,3.44,0,73,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,910,29.15,1.00,12,0.48,223.00,6516.00,7890,20241105,-17.62,4600,20241025,41.30,7290,-10.84,20250423,5210,24.76,20250210,7890,-17.62,20241105,4600,41.30,20241025,2.12,Y,094850,500,70 억,,481116,N,N,4005,N,00,N
+20250502,110653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6510,-110,5,-1.66,368623440,55994,27.91,6650,6700,6510,8600,4640,6620,6582.48,3.44,0,421,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,911,29.19,1.00,12,0.40,223.00,6516.00,7890,20241105,-17.49,4600,20241025,41.52,7290,-10.70,20250423,5210,24.95,20250210,7890,-17.49,20241105,4600,41.52,20241025,2.12,Y,094850,500,70 억,,481116,N,N,4005,N,00,N
+20250502,100650,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6580,-40,5,-0.60,292095290,44284,22.08,6650,6700,6510,8600,4640,6620,6595.30,3.44,0,3926,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,921,29.51,1.01,12,0.32,223.00,6516.00,7890,20241105,-16.60,4600,20241025,43.04,7290,-9.74,20250423,5210,26.30,20250210,7890,-16.60,20241105,4600,43.04,20241025,2.12,Y,094850,500,70 억,,481116,N,N,4005,N,00,N
+20250502,090653,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6630,10,2,0.15,96603890,14550,7.25,6650,6700,6600,8600,4640,6620,6641.15,3.44,0,2792,7026,6822,6696,6492,6366,6760,6430,70,1980,500,4230,10,1,14000000,928,29.73,1.02,12,0.10,223.00,6516.00,7890,20241105,-15.97,4600,20241025,44.13,7290,-9.05,20250423,5210,27.26,20250210,7890,-15.97,20241105,4600,44.13,20241025,2.12,Y,094850,500,70 억,,481116,N,N,4005,N,00,N
diff --git a/094860/price/prices-20250501.csv b/094860/price/prices-20250501.csv
new file mode 100644
index 000000000000..14157229618b
--- /dev/null
+++ b/094860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160647,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,961,11,2,1.16,31199858,32697,142.14,950,977,950,1235,665,950,953.99,20.03,0,-429,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,206,-3.91,0.68,12,0.15,-246.00,1421.00,1940,20240726,-50.46,822,20250331,16.91,1105,-13.03,20250314,822,16.91,20250331,1940,-50.46,20240726,822,16.91,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
+20250502,150654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,4,2,0.42,29030401,30437,132.32,950,977,950,1235,665,950,953.79,20.03,0,-330,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,204,-3.88,0.67,12,0.14,-246.00,1421.00,1940,20240726,-50.82,822,20250331,16.06,1105,-13.67,20250314,822,16.06,20250331,1940,-50.82,20240726,822,16.06,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
+20250502,140653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,4,2,0.42,29019907,30426,132.27,950,977,950,1235,665,950,953.79,20.03,0,-330,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,204,-3.88,0.67,12,0.14,-246.00,1421.00,1940,20240726,-50.82,822,20250331,16.06,1105,-13.67,20250314,822,16.06,20250331,1940,-50.82,20240726,822,16.06,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
+20250502,130653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,4,2,0.42,28120882,29483,128.17,950,977,950,1235,665,950,953.80,20.03,0,-80,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,204,-3.88,0.67,12,0.14,-246.00,1421.00,1940,20240726,-50.82,822,20250331,16.06,1105,-13.67,20250314,822,16.06,20250331,1940,-50.82,20240726,822,16.06,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
+20250502,120652,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,954,4,2,0.42,26003991,27264,118.52,950,977,950,1235,665,950,953.78,20.03,0,-80,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,204,-3.88,0.67,12,0.13,-246.00,1421.00,1940,20240726,-50.82,822,20250331,16.06,1105,-13.67,20250314,822,16.06,20250331,1940,-50.82,20240726,822,16.06,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
+20250502,110653,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,958,8,2,0.84,25614744,26855,116.75,950,977,950,1235,665,950,953.82,20.03,0,-279,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,205,-3.89,0.67,12,0.13,-246.00,1421.00,1940,20240726,-50.62,822,20250331,16.55,1105,-13.30,20250314,822,16.55,20250331,1940,-50.62,20240726,822,16.55,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
+20250502,100651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,965,15,2,1.58,7485136,7802,33.92,950,977,950,1235,665,950,959.39,20.03,0,362,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,207,-3.92,0.68,12,0.04,-246.00,1421.00,1940,20240726,-50.26,822,20250331,17.40,1105,-12.67,20250314,822,17.40,20250331,1940,-50.26,20240726,822,17.40,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
+20250502,090654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,958,8,2,0.84,2117596,2229,9.69,950,958,950,1235,665,950,950.02,20.03,0,0,1012,981,958,927,904,996,942,107,285,500,640,1,1,21399569,205,-3.89,0.67,12,0.01,-246.00,1421.00,1940,20240726,-50.62,822,20250331,16.55,1105,-13.30,20250314,822,16.55,20250331,1940,-50.62,20240726,822,16.55,20250331,0.00,Y,094860,500,106 억,,4285638,N,N,0,N,00,N
diff --git a/094940/price/prices-20250501.csv b/094940/price/prices-20250501.csv
new file mode 100644
index 000000000000..597729519124
--- /dev/null
+++ b/094940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,-210,5,-2.75,404581070,54021,84.74,7550,7600,7390,9930,5350,7640,7489.35,6.94,0,-9979,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,621,30.20,1.53,12,0.65,246.00,4852.00,8850,20240610,-16.05,5300,20240805,40.19,8190,-9.28,20250313,6100,21.80,20250331,8850,-16.05,20240610,5300,40.19,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
+20250502,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,-190,5,-2.49,387260300,51690,81.08,7550,7600,7390,9930,5350,7640,7491.98,6.94,0,-8372,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,623,30.28,1.54,12,0.62,246.00,4852.00,8850,20240610,-15.82,5300,20240805,40.57,8190,-9.04,20250313,6100,22.13,20250331,8850,-15.82,20240610,5300,40.57,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
+20250502,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-160,5,-2.09,337559340,45023,70.62,7550,7600,7390,9930,5350,7640,7497.49,6.94,0,-3746,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,625,30.41,1.54,12,0.54,246.00,4852.00,8850,20240610,-15.48,5300,20240805,41.13,8190,-8.67,20250313,6100,22.62,20250331,8850,-15.48,20240610,5300,41.13,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
+20250502,130654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-130,5,-1.70,282881640,37721,59.17,7550,7600,7390,9930,5350,7640,7499.31,6.94,0,906,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,628,30.53,1.55,12,0.45,246.00,4852.00,8850,20240610,-15.14,5300,20240805,41.70,8190,-8.30,20250313,6100,23.11,20250331,8850,-15.14,20240610,5300,41.70,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
+20250502,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7510,-130,5,-1.70,256238640,34182,53.62,7550,7600,7390,9930,5350,7640,7496.30,6.94,0,3595,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,628,30.53,1.55,12,0.41,246.00,4852.00,8850,20240610,-15.14,5300,20240805,41.70,8190,-8.30,20250313,6100,23.11,20250331,8850,-15.14,20240610,5300,41.70,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
+20250502,110653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,-90,5,-1.18,228994990,30554,47.93,7550,7600,7390,9930,5350,7640,7494.76,6.94,0,5380,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,631,30.69,1.56,12,0.37,246.00,4852.00,8850,20240610,-14.69,5300,20240805,42.45,8190,-7.81,20250313,6100,23.77,20250331,8850,-14.69,20240610,5300,42.45,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
+20250502,100651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7590,-50,5,-0.65,171847690,22980,36.05,7550,7590,7390,9930,5350,7640,7478.14,6.94,0,6323,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,635,30.85,1.56,12,0.27,246.00,4852.00,8850,20240610,-14.24,5300,20240805,43.21,8190,-7.33,20250313,6100,24.43,20250331,8850,-14.24,20240610,5300,43.21,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
+20250502,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,-160,5,-2.09,75316710,10105,15.85,7550,7550,7390,9930,5350,7640,7453.41,6.94,0,1883,7886,7762,7686,7562,7486,7725,7525,42,2290,500,5500,10,1,8361386,625,30.41,1.54,12,0.12,246.00,4852.00,8850,20240610,-15.48,5300,20240805,41.13,8190,-8.67,20250313,6100,22.62,20250331,8850,-15.48,20240610,5300,41.13,20240805,3.85,Y,094940,500,41 억,,580323,N,N,0,N,00,N
diff --git a/094970/price/prices-20250501.csv b/094970/price/prices-20250501.csv
new file mode 100644
index 000000000000..9a417f8b8305
--- /dev/null
+++ b/094970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160648,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,-10,5,-0.43,87112193,37820,89.91,2325,2335,2290,3020,1630,2325,2303.34,4.99,0,-7948,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,388,4.35,0.28,12,0.23,532.00,8198.00,7070,20240612,-67.26,2050,20250409,12.93,3050,-24.10,20250106,2050,12.93,20250409,7070,-67.26,20240612,2050,12.93,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1821,N,00,N
+20250502,150654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2290,-35,5,-1.51,81496757,35378,84.10,2325,2335,2290,3020,1630,2325,2303.60,4.99,0,-6606,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,384,4.30,0.28,12,0.21,532.00,8198.00,7070,20240612,-67.61,2050,20250409,11.71,3050,-24.92,20250106,2050,11.71,20250409,7070,-67.61,20240612,2050,11.71,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1508,N,00,N
+20250502,140653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,-20,5,-0.86,71666460,31094,73.92,2325,2335,2295,3020,1630,2325,2304.83,4.99,0,-4410,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,386,4.33,0.28,12,0.19,532.00,8198.00,7070,20240612,-67.40,2050,20250409,12.44,3050,-24.43,20250106,2050,12.44,20250409,7070,-67.40,20240612,2050,12.44,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1508,N,00,N
+20250502,130654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2300,-25,5,-1.08,53989225,23399,55.63,2325,2335,2295,3020,1630,2325,2307.33,4.99,0,-2120,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,385,4.32,0.28,12,0.14,532.00,8198.00,7070,20240612,-67.47,2050,20250409,12.20,3050,-24.59,20250106,2050,12.20,20250409,7070,-67.47,20240612,2050,12.20,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1508,N,00,N
+20250502,120653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,-20,5,-0.86,34282430,14821,35.23,2325,2335,2300,3020,1630,2325,2313.10,4.99,0,-259,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,386,4.33,0.28,12,0.09,532.00,8198.00,7070,20240612,-67.40,2050,20250409,12.44,3050,-24.43,20250106,2050,12.44,20250409,7070,-67.40,20240612,2050,12.44,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1508,N,00,N
+20250502,110653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,-10,5,-0.43,27244975,11769,27.98,2325,2335,2305,3020,1630,2325,2314.98,4.99,0,-97,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,388,4.35,0.28,12,0.07,532.00,8198.00,7070,20240612,-67.26,2050,20250409,12.93,3050,-24.10,20250106,2050,12.93,20250409,7070,-67.26,20240612,2050,12.93,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1508,N,00,N
+20250502,100651,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2305,-20,5,-0.86,18137770,7826,18.60,2325,2335,2305,3020,1630,2325,2317.63,4.99,0,954,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,386,4.33,0.28,12,0.05,532.00,8198.00,7070,20240612,-67.40,2050,20250409,12.44,3050,-24.43,20250106,2050,12.44,20250409,7070,-67.40,20240612,2050,12.44,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1508,N,00,N
+20250502,090654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2315,-10,5,-0.43,8157210,3512,8.35,2325,2335,2310,3020,1630,2325,2322.67,4.99,0,2344,2355,2340,2325,2310,2295,2332,2302,84,695,500,1620,5,1,16748240,388,4.35,0.28,12,0.02,532.00,8198.00,7070,20240612,-67.26,2050,20250409,12.93,3050,-24.10,20250106,2050,12.93,20250409,7070,-67.26,20240612,2050,12.93,20250409,2.86,Y,094970,500,83 억,,835379,N,N,1508,N,00,N
diff --git a/095190/price/prices-20250501.csv b/095190/price/prices-20250501.csv
new file mode 100644
index 000000000000..4fee5ffc90b7
--- /dev/null
+++ b/095190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160648,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,25,2,1.18,200929500,93928,117.79,2125,2175,2115,2760,1490,2125,2139.19,1.80,0,9817,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1403,-21.29,1.26,12,0.14,-101.00,1706.00,3920,20240626,-45.15,1551,20241209,38.62,2440,-11.89,20250115,1885,14.06,20250409,3920,-45.15,20240626,1551,38.62,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,97,N,00,N
+20250502,150655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2140,15,2,0.71,195811195,91541,114.80,2125,2175,2115,2760,1490,2125,2139.05,1.80,0,10577,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1397,-21.19,1.25,12,0.14,-101.00,1706.00,3920,20240626,-45.41,1551,20241209,37.98,2440,-12.30,20250115,1885,13.53,20250409,3920,-45.41,20240626,1551,37.98,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,132,N,00,N
+20250502,140654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2150,25,2,1.18,192451610,89976,112.84,2125,2175,2115,2760,1490,2125,2138.92,1.80,0,10912,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1403,-21.29,1.26,12,0.14,-101.00,1706.00,3920,20240626,-45.15,1551,20241209,38.62,2440,-11.89,20250115,1885,14.06,20250409,3920,-45.15,20240626,1551,38.62,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,132,N,00,N
+20250502,130654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,10,2,0.47,168360965,78722,98.72,2125,2175,2115,2760,1490,2125,2138.68,1.80,0,13385,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1393,-21.14,1.25,12,0.12,-101.00,1706.00,3920,20240626,-45.54,1551,20241209,37.65,2440,-12.50,20250115,1885,13.26,20250409,3920,-45.54,20240626,1551,37.65,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,132,N,00,N
+20250502,120653,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2155,30,2,1.41,148819765,69550,87.22,2125,2175,2115,2760,1490,2125,2139.75,1.80,0,10431,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1406,-21.34,1.26,12,0.11,-101.00,1706.00,3920,20240626,-45.03,1551,20241209,38.94,2440,-11.68,20250115,1885,14.32,20250409,3920,-45.03,20240626,1551,38.94,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,132,N,00,N
+20250502,110654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,5,2,0.24,125427515,58580,73.46,2125,2175,2115,2760,1490,2125,2141.13,1.80,0,14761,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1390,-21.09,1.25,12,0.09,-101.00,1706.00,3920,20240626,-45.66,1551,20241209,37.33,2440,-12.70,20250115,1885,13.00,20250409,3920,-45.66,20240626,1551,37.33,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,132,N,00,N
+20250502,100651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2170,45,2,2.12,95445445,44555,55.88,2125,2175,2115,2760,1490,2125,2142.19,1.80,0,11672,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1416,-21.49,1.27,12,0.07,-101.00,1706.00,3920,20240626,-44.64,1551,20241209,39.91,2440,-11.07,20250115,1885,15.12,20250409,3920,-44.64,20240626,1551,39.91,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,132,N,00,N
+20250502,090654,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2130,5,2,0.24,23274440,10951,13.73,2125,2150,2120,2760,1490,2125,2125.33,1.80,0,5083,2165,2145,2135,2115,2105,2140,2110,326,635,500,1440,5,1,65260462,1390,-21.09,1.25,12,0.02,-101.00,1706.00,3920,20240626,-45.66,1551,20241209,37.33,2440,-12.70,20250115,1885,13.00,20250409,3920,-45.66,20240626,1551,37.33,20241209,0.14,Y,095190,500,326 억,,1175122,N,N,132,N,00,N
diff --git a/095270/price/prices-20250501.csv b/095270/price/prices-20250501.csv
new file mode 100644
index 000000000000..6e1aa2606fbf
--- /dev/null
+++ b/095270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160648,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4890,90,2,1.88,132503555,27407,58.59,4800,4900,4780,6240,3360,4800,4834.66,0.90,0,6968,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,732,-11.53,1.14,12,0.18,-424.00,4278.00,7810,20240716,-37.39,3190,20241209,53.29,5360,-8.77,20250422,3655,33.79,20250203,7810,-37.39,20240716,3190,53.29,20241209,0.04,Y,095270,500,74 억,,134256,N,N,3,N,00,N
+20250502,150655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4895,95,2,1.98,129649000,26823,57.34,4800,4900,4780,6240,3360,4800,4833.50,0.90,0,6735,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,733,-11.54,1.14,12,0.18,-424.00,4278.00,7810,20240716,-37.32,3190,20241209,53.45,5360,-8.68,20250422,3655,33.93,20250203,7810,-37.32,20240716,3190,53.45,20241209,0.04,Y,095270,500,74 억,,134256,N,N,1847,N,00,N
+20250502,140654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4855,55,2,1.15,83712420,17394,37.18,4800,4880,4780,6240,3360,4800,4812.72,0.90,0,3123,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,727,-11.45,1.13,12,0.12,-424.00,4278.00,7810,20240716,-37.84,3190,20241209,52.19,5360,-9.42,20250422,3655,32.83,20250203,7810,-37.84,20240716,3190,52.19,20241209,0.04,Y,095270,500,74 억,,134256,N,N,1847,N,00,N
+20250502,130654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4825,25,2,0.52,55037945,11465,24.51,4800,4880,4780,6240,3360,4800,4800.52,0.90,0,1426,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,722,-11.38,1.13,12,0.08,-424.00,4278.00,7810,20240716,-38.22,3190,20241209,51.25,5360,-9.98,20250422,3655,32.01,20250203,7810,-38.22,20240716,3190,51.25,20241209,0.04,Y,095270,500,74 억,,134256,N,N,1847,N,00,N
+20250502,120654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4820,20,2,0.42,49733980,10362,22.15,4800,4880,4780,6240,3360,4800,4799.65,0.90,0,1410,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,722,-11.37,1.13,12,0.07,-424.00,4278.00,7810,20240716,-38.28,3190,20241209,51.10,5360,-10.07,20250422,3655,31.87,20250203,7810,-38.28,20240716,3190,51.10,20241209,0.04,Y,095270,500,74 억,,134256,N,N,1847,N,00,N
+20250502,110654,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4825,25,2,0.52,43000790,8960,19.15,4800,4880,4780,6240,3360,4800,4799.20,0.90,0,1275,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,722,-11.38,1.13,12,0.06,-424.00,4278.00,7810,20240716,-38.22,3190,20241209,51.25,5360,-9.98,20250422,3655,32.01,20250203,7810,-38.22,20240716,3190,51.25,20241209,0.04,Y,095270,500,74 억,,134256,N,N,1847,N,00,N
+20250502,100652,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4880,80,2,1.67,8840145,1835,3.92,4800,4880,4785,6240,3360,4800,4817.52,0.90,0,-536,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,731,-11.51,1.14,12,0.01,-424.00,4278.00,7810,20240716,-37.52,3190,20241209,52.98,5360,-8.96,20250422,3655,33.52,20250203,7810,-37.52,20240716,3190,52.98,20241209,0.04,Y,095270,500,74 억,,134256,N,N,1847,N,00,N
+20250502,090655,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4800,0,3,0.00,412110,86,0.18,4800,4875,4785,6240,3360,4800,4791.98,0.90,0,-75,5223,5011,4878,4666,4533,4945,4600,75,1440,500,3360,5,1,14971256,719,-11.32,1.12,12,0.00,-424.00,4278.00,7810,20240716,-38.54,3190,20241209,50.47,5360,-10.45,20250422,3655,31.33,20250203,7810,-38.54,20240716,3190,50.47,20241209,0.04,Y,095270,500,74 억,,134256,N,N,1847,N,00,N
diff --git a/095340/price/prices-20250501.csv b/095340/price/prices-20250501.csv
new file mode 100644
index 000000000000..33589e99daed
--- /dev/null
+++ b/095340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160649,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51800,2250,2,4.54,7437598550,144182,169.87,49700,52200,49250,64400,34700,49550,51584.79,17.66,0,-9978,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,100,1,21197058,10980,20.09,2.03,12,0.68,2579.00,25507.00,84900,20240422,-38.99,41100,20240805,26.03,80700,-35.81,20250109,42800,21.03,20250409,83100,-37.67,20240508,41100,26.03,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9163,N,00,N
+20250502,150655,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51800,2250,2,4.54,6945593050,134677,158.68,49700,52200,49250,64400,34700,49550,51572.23,17.66,0,-10151,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,100,1,21197058,10980,20.09,2.03,12,0.64,2579.00,25507.00,84900,20240422,-38.99,41100,20240805,26.03,80700,-35.81,20250109,42800,21.03,20250409,83100,-37.67,20240508,41100,26.03,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9433,N,00,N
+20250502,140654,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51900,2350,2,4.74,5840944950,113401,133.61,49700,52200,49250,64400,34700,49550,51507.00,17.66,0,-4673,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,100,1,21197058,11001,20.12,2.03,12,0.53,2579.00,25507.00,84900,20240422,-38.87,41100,20240805,26.28,80700,-35.69,20250109,42800,21.26,20250409,83100,-37.55,20240508,41100,26.28,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9433,N,00,N
+20250502,130655,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51800,2250,2,4.54,5116095300,99454,117.18,49700,52200,49250,64400,34700,49550,51441.83,17.66,0,-1174,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,100,1,21197058,10980,20.09,2.03,12,0.47,2579.00,25507.00,84900,20240422,-38.99,41100,20240805,26.03,80700,-35.81,20250109,42800,21.03,20250409,83100,-37.67,20240508,41100,26.03,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9433,N,00,N
+20250502,120654,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51900,2350,2,4.74,4523537750,88041,103.73,49700,52200,49250,64400,34700,49550,51379.90,17.66,0,2067,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,100,1,21197058,11001,20.12,2.03,12,0.42,2579.00,25507.00,84900,20240422,-38.87,41100,20240805,26.28,80700,-35.69,20250109,42800,21.26,20250409,83100,-37.55,20240508,41100,26.28,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9433,N,00,N
+20250502,110654,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51600,2050,2,4.14,3477216100,67912,80.01,49700,52100,49250,64400,34700,49550,51201.79,17.66,0,1191,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,100,1,21197058,10938,20.01,2.02,12,0.32,2579.00,25507.00,84900,20240422,-39.22,41100,20240805,25.55,80700,-36.06,20250109,42800,20.56,20250409,83100,-37.91,20240508,41100,25.55,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9433,N,00,N
+20250502,100652,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,51700,2150,2,4.34,1919930700,37843,44.59,49700,51900,49250,64400,34700,49550,50734.10,17.66,0,-1682,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,100,1,21197058,10959,20.05,2.03,12,0.18,2579.00,25507.00,84900,20240422,-39.10,41100,20240805,25.79,80700,-35.94,20250109,42800,20.79,20250409,83100,-37.79,20240508,41100,25.79,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9433,N,00,N
+20250502,090655,55,40.00,KSQ150,,유통,N,N,N,Y,40,N,49550,0,3,0.00,214938000,4326,5.10,49700,50300,49250,64400,34700,49550,49685.16,17.66,0,-858,51716,50632,49816,48732,47916,50225,48325,106,14850,500,34680,50,1,21197058,10503,19.21,1.94,12,0.02,2579.00,25507.00,84900,20240422,-41.64,41100,20240805,20.56,80700,-38.60,20250109,42800,15.77,20250409,83100,-40.37,20240508,41100,20.56,20240805,1.70,Y,095340,500,105 억,,3743377,N,N,9433,N,00,N
diff --git a/095500/price/prices-20250501.csv b/095500/price/prices-20250501.csv
new file mode 100644
index 000000000000..d7889f23db83
--- /dev/null
+++ b/095500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160649,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7790,-80,5,-1.02,278655930,35482,33.82,7880,7970,7660,10230,5510,7870,7853.44,3.42,0,-8104,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2416,10.94,0.81,12,0.11,712.00,9656.00,18200,20240611,-57.20,6950,20250409,12.09,9990,-22.02,20250226,6950,12.09,20250409,18200,-57.20,20240611,6950,12.09,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,5063,N,00,N
+20250502,150655,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7800,-70,5,-0.89,255590980,32525,31.00,7880,7970,7660,10230,5510,7870,7858.29,3.42,0,-6970,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2419,10.96,0.81,12,0.10,712.00,9656.00,18200,20240611,-57.14,6950,20250409,12.23,9990,-21.92,20250226,6950,12.23,20250409,18200,-57.14,20240611,6950,12.23,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,10236,N,00,N
+20250502,140654,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7870,0,3,0.00,226315690,28786,27.44,7880,7970,7660,10230,5510,7870,7862.01,3.42,0,-7153,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2440,11.05,0.82,12,0.09,712.00,9656.00,18200,20240611,-56.76,6950,20250409,13.24,9990,-21.22,20250226,6950,13.24,20250409,18200,-56.76,20240611,6950,13.24,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,10236,N,00,N
+20250502,130655,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7870,0,3,0.00,189887655,24152,23.02,7880,7970,7660,10230,5510,7870,7862.19,3.42,0,-6823,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2440,11.05,0.82,12,0.08,712.00,9656.00,18200,20240611,-56.76,6950,20250409,13.24,9990,-21.22,20250226,6950,13.24,20250409,18200,-56.76,20240611,6950,13.24,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,10236,N,00,N
+20250502,120654,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7890,20,2,0.25,170039795,21633,20.62,7880,7970,7660,10230,5510,7870,7860.20,3.42,0,-5685,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2447,11.08,0.82,12,0.07,712.00,9656.00,18200,20240611,-56.65,6950,20250409,13.53,9990,-21.02,20250226,6950,13.53,20250409,18200,-56.65,20240611,6950,13.53,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,10236,N,00,N
+20250502,110654,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7910,40,2,0.51,144239090,18359,17.50,7880,7970,7660,10230,5510,7870,7856.59,3.42,0,-5209,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2453,11.11,0.82,12,0.06,712.00,9656.00,18200,20240611,-56.54,6950,20250409,13.81,9990,-20.82,20250226,6950,13.81,20250409,18200,-56.54,20240611,6950,13.81,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,10236,N,00,N
+20250502,100652,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7950,80,2,1.02,113883000,14523,13.84,7880,7970,7660,10230,5510,7870,7841.56,3.42,0,-4501,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2465,11.17,0.82,12,0.05,712.00,9656.00,18200,20240611,-56.32,6950,20250409,14.39,9990,-20.42,20250226,6950,14.39,20250409,18200,-56.32,20240611,6950,14.39,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,10236,N,00,N
+20250502,090655,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,7800,-70,5,-0.89,38325220,4898,4.67,7880,7880,7660,10230,5510,7870,7824.67,3.42,0,-3028,8256,8062,7956,7762,7656,8010,7710,155,2360,500,5660,10,1,31009999,2419,10.96,0.81,12,0.02,712.00,9656.00,18200,20240611,-57.14,6950,20250409,12.23,9990,-21.92,20250226,6950,12.23,20250409,18200,-57.14,20240611,6950,12.23,20250409,3.06,Y,095500,500,155 억,,1060751,N,N,10236,N,00,N
diff --git a/095570/price/prices-20250501.csv b/095570/price/prices-20250501.csv
new file mode 100644
index 000000000000..8622d15274c9
--- /dev/null
+++ b/095570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160649,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3760,60,2,1.62,1029375930,274266,31.61,3720,3780,3715,4810,2590,3700,3753.19,1.67,0,82468,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1702,7.82,0.38,12,0.61,481.00,9838.00,5160,20240527,-27.13,3517,20250409,6.91,4495,-16.35,20250102,3517,6.91,20250409,5160,-27.13,20240527,3517,6.91,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,31,N,00,N
+20250502,150656,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3745,45,2,1.22,1001576425,266854,30.75,3720,3780,3715,4810,2590,3700,3753.27,1.67,0,82435,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1695,7.79,0.38,12,0.59,481.00,9838.00,5160,20240527,-27.42,3517,20250409,6.48,4495,-16.69,20250102,3517,6.48,20250409,5160,-27.42,20240527,3517,6.48,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,347,N,00,N
+20250502,140655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3755,55,2,1.49,889834250,237027,27.31,3720,3780,3715,4810,2590,3700,3754.15,1.67,0,75745,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1699,7.81,0.38,12,0.52,481.00,9838.00,5160,20240527,-27.23,3517,20250409,6.77,4495,-16.46,20250102,3517,6.77,20250409,5160,-27.23,20240527,3517,6.77,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,347,N,00,N
+20250502,130655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3760,60,2,1.62,739316245,197057,22.71,3720,3780,3715,4810,2590,3700,3751.79,1.67,0,56683,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1702,7.82,0.38,12,0.44,481.00,9838.00,5160,20240527,-27.13,3517,20250409,6.91,4495,-16.35,20250102,3517,6.91,20250409,5160,-27.13,20240527,3517,6.91,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,347,N,00,N
+20250502,120654,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3750,50,2,1.35,643616280,171593,19.77,3720,3780,3715,4810,2590,3700,3750.83,1.67,0,45441,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1697,7.80,0.38,12,0.38,481.00,9838.00,5160,20240527,-27.33,3517,20250409,6.62,4495,-16.57,20250102,3517,6.62,20250409,5160,-27.33,20240527,3517,6.62,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,347,N,00,N
+20250502,110655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3770,70,2,1.89,571802313,152480,17.57,3720,3780,3715,4810,2590,3700,3750.02,1.67,0,43404,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1706,7.84,0.38,12,0.34,481.00,9838.00,5160,20240527,-26.94,3517,20250409,7.19,4495,-16.13,20250102,3517,7.19,20250409,5160,-26.94,20240527,3517,7.19,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,347,N,00,N
+20250502,100652,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3725,25,2,0.68,138743643,37248,4.29,3720,3740,3715,4810,2590,3700,3724.86,1.67,0,13621,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1686,7.74,0.38,12,0.08,481.00,9838.00,5160,20240527,-27.81,3517,20250409,5.91,4495,-17.13,20250102,3517,5.91,20250409,5160,-27.81,20240527,3517,5.91,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,347,N,00,N
+20250502,090655,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,3725,25,2,0.68,32841990,8823,1.02,3720,3732,3715,4810,2590,3700,3722.32,1.67,0,2146,3750,3725,3705,3680,3660,3715,3670,468,1110,1000,2730,5,1,45252759,1686,7.74,0.38,12,0.02,481.00,9838.00,5160,20240527,-27.81,3517,20250409,5.91,4495,-17.13,20250102,3517,5.91,20250409,5160,-27.81,20240527,3517,5.91,20250409,0.82,Y,095570,1000,468 억,,753509,N,N,347,N,00,N
diff --git a/095610/price/prices-20250501.csv b/095610/price/prices-20250501.csv
new file mode 100644
index 000000000000..93a549bd00f3
--- /dev/null
+++ b/095610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160649,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20900,750,2,3.72,1404477575,67652,40.88,20150,21100,20100,26150,14150,20150,20760.33,5.79,0,17791,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4132,9.68,1.07,12,0.34,2158.00,19594.00,28600,20240424,-26.92,13090,20241209,59.66,24550,-14.87,20250324,15200,37.50,20250102,27800,-24.82,20240627,13090,59.66,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,282,N,00,N
+20250502,150656,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20800,650,2,3.23,1174970275,56673,34.24,20150,21100,20100,26150,14150,20150,20732.45,5.79,0,20906,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4112,9.64,1.06,12,0.29,2158.00,19594.00,28600,20240424,-27.27,13090,20241209,58.90,24550,-15.27,20250324,15200,36.84,20250102,27800,-25.18,20240627,13090,58.90,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,3024,N,00,N
+20250502,140655,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,21000,850,2,4.22,794229525,38485,23.25,20150,21000,20100,26150,14150,20150,20637.38,5.79,0,22416,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4151,9.73,1.07,12,0.19,2158.00,19594.00,28600,20240424,-26.57,13090,20241209,60.43,24550,-14.46,20250324,15200,38.16,20250102,27800,-24.46,20240627,13090,60.43,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,3024,N,00,N
+20250502,130655,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20700,550,2,2.73,476092225,23155,13.99,20150,20750,20100,26150,14150,20150,20561.10,5.79,0,13139,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4092,9.59,1.06,12,0.12,2158.00,19594.00,28600,20240424,-27.62,13090,20241209,58.14,24550,-15.68,20250324,15200,36.18,20250102,27800,-25.54,20240627,13090,58.14,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,3024,N,00,N
+20250502,120655,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20600,450,2,2.23,391191900,19042,11.51,20150,20750,20100,26150,14150,20150,20543.64,5.79,0,10939,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4072,9.55,1.05,12,0.10,2158.00,19594.00,28600,20240424,-27.97,13090,20241209,57.37,24550,-16.09,20250324,15200,35.53,20250102,27800,-25.90,20240627,13090,57.37,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,3024,N,00,N
+20250502,110655,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20650,500,2,2.48,305045775,14861,8.98,20150,20750,20100,26150,14150,20150,20526.60,5.79,0,8856,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4082,9.57,1.05,12,0.08,2158.00,19594.00,28600,20240424,-27.80,13090,20241209,57.75,24550,-15.89,20250324,15200,35.86,20250102,27800,-25.72,20240627,13090,57.75,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,3024,N,00,N
+20250502,100653,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20700,550,2,2.73,216289900,10558,6.38,20150,20750,20100,26150,14150,20150,20485.88,5.79,0,6972,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4092,9.59,1.06,12,0.05,2158.00,19594.00,28600,20240424,-27.62,13090,20241209,58.14,24550,-15.68,20250324,15200,36.18,20250102,27800,-25.54,20240627,13090,58.14,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,3024,N,00,N
+20250502,090656,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,20300,150,2,0.74,26993950,1338,0.81,20150,20300,20100,26150,14150,20150,20174.85,5.79,0,-40,21396,20772,20376,19752,19356,20575,19555,99,6000,500,14910,50,1,19768226,4013,9.41,1.04,12,0.01,2158.00,19594.00,28600,20240424,-29.02,13090,20241209,55.08,24550,-17.31,20250324,15200,33.55,20250102,27800,-26.98,20240627,13090,55.08,20241209,2.22,Y,095610,500,98 억,,1144468,N,N,3024,N,00,N
diff --git a/095660/price/prices-20250501.csv b/095660/price/prices-20250501.csv
new file mode 100644
index 000000000000..74528e7399ab
--- /dev/null
+++ b/095660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160650,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23750,400,2,1.71,2064168275,87638,152.42,23350,23850,23250,30350,16350,23350,23553.23,11.96,0,27376,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5191,217.89,0.96,12,0.40,109.00,24813.00,24850,20240510,-4.43,17550,20240805,35.33,23850,-0.42,20250502,17720,34.03,20250203,24850,-4.43,20240510,17550,35.33,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,1782,N,00,N
+20250502,150656,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23650,300,2,1.28,1972231625,83763,145.68,23350,23850,23250,30350,16350,23350,23545.38,11.96,0,27492,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5169,216.97,0.95,12,0.38,109.00,24813.00,24850,20240510,-4.83,17550,20240805,34.76,23850,-0.84,20250502,17720,33.47,20250203,24850,-4.83,20240510,17550,34.76,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,10817,N,00,N
+20250502,140655,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23600,250,2,1.07,1432188775,61005,106.10,23350,23650,23250,30350,16350,23350,23476.58,11.96,0,18416,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5158,216.51,0.95,12,0.28,109.00,24813.00,24850,20240510,-5.03,17550,20240805,34.47,23650,-0.21,20250502,17720,33.18,20250203,24850,-5.03,20240510,17550,34.47,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,10817,N,00,N
+20250502,130656,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23500,150,2,0.64,1069672900,45627,79.36,23350,23550,23250,30350,16350,23350,23443.86,11.96,0,9208,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5136,215.60,0.95,12,0.21,109.00,24813.00,24850,20240510,-5.43,17550,20240805,33.90,23550,-0.21,20250502,17720,32.62,20250203,24850,-5.43,20240510,17550,33.90,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,10817,N,00,N
+20250502,120655,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23450,100,2,0.43,862313550,36798,64.00,23350,23550,23250,30350,16350,23350,23433.71,11.96,0,8213,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5125,215.14,0.95,12,0.17,109.00,24813.00,24850,20240510,-5.63,17550,20240805,33.62,23550,-0.42,20250502,17720,32.34,20250203,24850,-5.63,20240510,17550,33.62,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,10817,N,00,N
+20250502,110655,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23500,150,2,0.64,776874925,33157,57.67,23350,23550,23250,30350,16350,23350,23430.19,11.96,0,6855,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5136,215.60,0.95,12,0.15,109.00,24813.00,24850,20240510,-5.43,17550,20240805,33.90,23550,-0.21,20250502,17720,32.62,20250203,24850,-5.43,20240510,17550,33.90,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,10817,N,00,N
+20250502,100653,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23400,50,2,0.21,490444650,20940,36.42,23350,23500,23250,30350,16350,23350,23421.43,11.96,0,5339,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5114,214.68,0.94,12,0.10,109.00,24813.00,24850,20240510,-5.84,17550,20240805,33.33,23500,0.00,20250418,17720,32.05,20250203,24850,-5.84,20240510,17550,33.33,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,10817,N,00,N
+20250502,090656,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,23450,100,2,0.43,257515550,10990,19.11,23350,23500,23250,30350,16350,23350,23431.81,11.96,0,3550,23683,23516,23233,23066,22783,23600,23150,110,7000,500,17270,50,1,21856816,5125,215.14,0.95,12,0.05,109.00,24813.00,24850,20240510,-5.63,17550,20240805,33.62,23500,0.00,20250418,17720,32.34,20250203,24850,-5.63,20240510,17550,33.62,20240805,2.10,Y,095660,500,110 억,,2614375,N,N,10817,N,00,N
diff --git a/095700/price/prices-20250501.csv b/095700/price/prices-20250501.csv
new file mode 100644
index 000000000000..b76a505b5ed8
--- /dev/null
+++ b/095700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160650,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4550,-35,5,-0.76,246159652,53867,77.00,4775,4775,4500,5960,3210,4585,4569.77,3.94,0,-3753,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2072,-3.04,0.79,12,0.12,-1499.00,5767.00,10230,20241017,-55.52,3510,20250409,29.63,5840,-22.09,20250108,3510,29.63,20250409,10230,-55.52,20241017,3510,29.63,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,2976,N,00,N
+20250502,150656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4555,-30,5,-0.65,216968122,47428,67.79,4775,4775,4500,5960,3210,4585,4574.68,3.94,0,-3732,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2074,-3.04,0.79,12,0.10,-1499.00,5767.00,10230,20241017,-55.47,3510,20250409,29.77,5840,-22.00,20250108,3510,29.77,20250409,10230,-55.47,20241017,3510,29.77,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,1707,N,00,N
+20250502,140655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4575,-10,5,-0.22,179539907,39227,56.07,4775,4775,4500,5960,3210,4585,4576.95,3.94,0,-3597,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2083,-3.05,0.79,12,0.09,-1499.00,5767.00,10230,20241017,-55.28,3510,20250409,30.34,5840,-21.66,20250108,3510,30.34,20250409,10230,-55.28,20241017,3510,30.34,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,1707,N,00,N
+20250502,130656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4590,5,2,0.11,145944047,31896,45.59,4775,4775,4500,5960,3210,4585,4575.62,3.94,0,-6531,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2090,-3.06,0.80,12,0.07,-1499.00,5767.00,10230,20241017,-55.13,3510,20250409,30.77,5840,-21.40,20250108,3510,30.77,20250409,10230,-55.13,20241017,3510,30.77,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,1707,N,00,N
+20250502,120655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4595,10,2,0.22,119185022,26073,37.27,4775,4775,4500,5960,3210,4585,4571.20,3.94,0,-4146,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2093,-3.07,0.80,12,0.06,-1499.00,5767.00,10230,20241017,-55.08,3510,20250409,30.91,5840,-21.32,20250108,3510,30.91,20250409,10230,-55.08,20241017,3510,30.91,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,1707,N,00,N
+20250502,110655,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4575,-10,5,-0.22,91495652,20025,28.62,4775,4775,4500,5960,3210,4585,4569.07,3.94,0,-2404,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2083,-3.05,0.79,12,0.04,-1499.00,5767.00,10230,20241017,-55.28,3510,20250409,30.34,5840,-21.66,20250108,3510,30.34,20250409,10230,-55.28,20241017,3510,30.34,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,1707,N,00,N
+20250502,100653,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4570,-15,5,-0.33,67273602,14709,21.02,4775,4775,4500,5960,3210,4585,4573.64,3.94,0,-1072,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2081,-3.05,0.79,12,0.03,-1499.00,5767.00,10230,20241017,-55.33,3510,20250409,30.20,5840,-21.75,20250108,3510,30.20,20250409,10230,-55.33,20241017,3510,30.20,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,1707,N,00,N
+20250502,090656,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,4500,-85,5,-1.85,16529905,3600,5.15,4775,4775,4500,5960,3210,4585,4591.64,3.94,0,-941,4845,4715,4650,4520,4455,4682,4487,228,1375,500,3300,5,1,45540494,2049,-3.00,0.78,12,0.01,-1499.00,5767.00,10230,20241017,-56.01,3510,20250409,28.21,5840,-22.95,20250108,3510,28.21,20250409,10230,-56.01,20241017,3510,28.21,20250409,0.35,Y,095700,500,227 억,,1793748,N,N,1707,N,00,N
diff --git a/095720/price/prices-20250501.csv b/095720/price/prices-20250501.csv
new file mode 100644
index 000000000000..0b0370320f57
--- /dev/null
+++ b/095720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160650,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1651,-45,5,-2.65,31555626977,17779871,70.26,1673,1876,1634,2200,1188,1696,1774.85,3.60,0,-47005,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,1907,-9.83,0.61,12,15.39,-168.00,2702.00,2570,20240521,-35.76,1427,20250407,15.70,1921,-14.06,20250430,1427,15.70,20250407,2570,-35.76,20240521,1427,15.70,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,67681,N,00,N
+20250502,150657,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1720,24,2,1.42,30689636307,17266681,68.23,1673,1876,1634,2200,1188,1696,1777.39,3.60,0,-75046,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,1987,-10.24,0.64,12,14.95,-168.00,2702.00,2570,20240521,-33.07,1427,20250407,20.53,1921,-10.46,20250430,1427,20.53,20250407,2570,-33.07,20240521,1427,20.53,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,77146,N,00,N
+20250502,140656,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1788,92,2,5.42,25101406053,14096286,55.70,1673,1876,1634,2200,1188,1696,1780.71,3.60,0,-85263,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,2065,-10.64,0.66,12,12.20,-168.00,2702.00,2570,20240521,-30.43,1427,20250407,25.30,1921,-6.92,20250430,1427,25.30,20250407,2570,-30.43,20240521,1427,25.30,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,77146,N,00,N
+20250502,130656,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1722,26,2,1.53,19249730026,10827319,42.78,1673,1876,1634,2200,1188,1696,1777.89,3.60,0,-86758,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,1989,-10.25,0.64,12,9.37,-168.00,2702.00,2570,20240521,-33.00,1427,20250407,20.67,1921,-10.36,20250430,1427,20.67,20250407,2570,-33.00,20240521,1427,20.67,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,77146,N,00,N
+20250502,120655,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1729,33,2,1.95,18940200211,10647661,42.07,1673,1876,1634,2200,1188,1696,1778.81,3.60,0,-100714,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,1997,-10.29,0.64,12,9.22,-168.00,2702.00,2570,20240521,-32.72,1427,20250407,21.16,1921,-9.99,20250430,1427,21.16,20250407,2570,-32.72,20240521,1427,21.16,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,77146,N,00,N
+20250502,110656,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1736,40,2,2.36,18426620536,10351839,40.90,1673,1876,1634,2200,1188,1696,1780.03,3.60,0,-101855,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,2005,-10.33,0.64,12,8.96,-168.00,2702.00,2570,20240521,-32.45,1427,20250407,21.65,1921,-9.63,20250430,1427,21.65,20250407,2570,-32.45,20240521,1427,21.65,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,77146,N,00,N
+20250502,100653,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1752,56,2,3.30,15906101765,8914414,35.22,1673,1876,1634,2200,1188,1696,1784.31,3.60,0,-79770,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,2024,-10.43,0.65,12,7.72,-168.00,2702.00,2570,20240521,-31.83,1427,20250407,22.78,1921,-8.80,20250430,1427,22.78,20250407,2570,-31.83,20240521,1427,22.78,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,77146,N,00,N
+20250502,090656,57,100.00,KOSPI,,일반서비스,N,N,N,N, ,N,1650,-46,5,-2.71,533008531,322261,1.27,1673,1673,1634,2200,1188,1696,1653.97,3.60,0,598,2040,1867,1748,1575,1456,1808,1516,587,504,500,1250,1,1,115505985,1906,-9.82,0.61,12,0.28,-168.00,2702.00,2570,20240521,-35.80,1427,20250407,15.63,1921,-14.11,20250430,1427,15.63,20250407,2570,-35.80,20240521,1427,15.63,20250407,0.70,Y,095720,500,587 억,,4154085,N,N,77146,N,00,N
diff --git a/095910/price/prices-20250501.csv b/095910/price/prices-20250501.csv
new file mode 100644
index 000000000000..172cbf6b40e6
--- /dev/null
+++ b/095910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160650,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1718,-23,5,-1.32,231572546,138297,127.61,1704,1730,1641,2260,1219,1741,1674.46,1.06,0,7324,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,337,-1.36,0.75,12,0.70,-1264.00,2296.00,2500,20240523,-31.28,1066,20241209,61.16,2125,-19.15,20250422,1226,40.13,20250204,2500,-31.28,20240523,1066,61.16,20241209,0.41,Y,095910,500,98 억,,207441,N,N,17000,N,00,N
+20250502,150657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1684,-57,5,-3.27,200772239,120317,111.02,1704,1705,1641,2260,1219,1741,1668.69,1.06,0,7855,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,331,-1.33,0.73,12,0.61,-1264.00,2296.00,2500,20240523,-32.64,1066,20241209,57.97,2125,-20.75,20250422,1226,37.36,20250204,2500,-32.64,20240523,1066,57.97,20241209,0.41,Y,095910,500,98 억,,207441,N,N,2692,N,00,N
+20250502,140656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1691,-50,5,-2.87,190840790,114443,105.60,1704,1705,1641,2260,1219,1741,1667.56,1.06,0,8492,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,332,-1.34,0.74,12,0.58,-1264.00,2296.00,2500,20240523,-32.36,1066,20241209,58.63,2125,-20.42,20250422,1226,37.93,20250204,2500,-32.36,20240523,1066,58.63,20241209,0.41,Y,095910,500,98 억,,207441,N,N,2692,N,00,N
+20250502,130656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1685,-56,5,-3.22,172137737,103304,95.32,1704,1705,1641,2260,1219,1741,1666.32,1.06,0,6321,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,331,-1.33,0.73,12,0.53,-1264.00,2296.00,2500,20240523,-32.60,1066,20241209,58.07,2125,-20.71,20250422,1226,37.44,20250204,2500,-32.60,20240523,1066,58.07,20241209,0.41,Y,095910,500,98 억,,207441,N,N,2692,N,00,N
+20250502,120656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1670,-71,5,-4.08,145944457,87721,80.94,1704,1705,1641,2260,1219,1741,1663.73,1.06,0,4353,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,328,-1.32,0.73,12,0.45,-1264.00,2296.00,2500,20240523,-33.20,1066,20241209,56.66,2125,-21.41,20250422,1226,36.22,20250204,2500,-33.20,20240523,1066,56.66,20241209,0.41,Y,095910,500,98 억,,207441,N,N,2692,N,00,N
+20250502,110656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1678,-63,5,-3.62,131448625,79028,72.92,1704,1705,1641,2260,1219,1741,1663.32,1.06,0,4295,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,330,-1.33,0.73,12,0.40,-1264.00,2296.00,2500,20240523,-32.88,1066,20241209,57.41,2125,-21.04,20250422,1226,36.87,20250204,2500,-32.88,20240523,1066,57.41,20241209,0.41,Y,095910,500,98 억,,207441,N,N,2692,N,00,N
+20250502,100654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1670,-71,5,-4.08,114772582,69069,63.73,1704,1705,1641,2260,1219,1741,1661.71,1.06,0,6224,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,328,-1.32,0.73,12,0.35,-1264.00,2296.00,2500,20240523,-33.20,1066,20241209,56.66,2125,-21.41,20250422,1226,36.22,20250204,2500,-33.20,20240523,1066,56.66,20241209,0.41,Y,095910,500,98 억,,207441,N,N,2692,N,00,N
+20250502,090657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1685,-56,5,-3.22,25768843,15436,14.24,1704,1705,1641,2260,1219,1741,1669.40,1.06,0,1712,1816,1778,1742,1704,1668,1760,1686,98,519,500,1210,1,1,19643778,331,-1.33,0.73,12,0.08,-1264.00,2296.00,2500,20240523,-32.60,1066,20241209,58.07,2125,-20.71,20250422,1226,37.44,20250204,2500,-32.60,20240523,1066,58.07,20241209,0.41,Y,095910,500,98 억,,207441,N,N,2692,N,00,N
diff --git a/096040/price/prices-20250501.csv b/096040/price/prices-20250501.csv
new file mode 100644
index 000000000000..0027015a0b8a
--- /dev/null
+++ b/096040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160651,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250502,150657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250502,140656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250502,130657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250502,120656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250502,110656,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250502,100654,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
+20250502,090657,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,271,0,3,0.00,0,0,0.00,0,0,0,352,190,271,0.00,3.52,0,0,271,271,271,271,271,271,271,1812,81,200,0,1,1,906131295,2456,-90.33,2.71,12,0.00,-3.00,100.00,271,20240422,0.00,271,20240422,0.00,271,0.00,20250102,271,0.00,20250102,271,0.00,20240502,271,0.00,20240502,0.00,Y,096040,200,1812 억,,31871978,N,N,0,N,00,N
diff --git a/096240/price/prices-20250501.csv b/096240/price/prices-20250501.csv
new file mode 100644
index 000000000000..8d95e41fc065
--- /dev/null
+++ b/096240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160651,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14390,40,2,0.28,170166695,11856,75.15,14350,14420,14230,18650,10050,14350,14352.79,2.33,0,265,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1603,21.41,1.51,12,0.11,672.00,9516.00,19450,20240422,-26.02,12990,20250409,10.78,15570,-7.58,20250310,12990,10.78,20250409,19050,-24.46,20240502,12990,10.78,20250409,0.49,Y,096240,500,57 억,,259361,N,N,3,N,00,N
+20250502,150657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14355,5,2,0.03,143345765,9985,63.29,14350,14420,14230,18650,10050,14350,14356.11,2.33,0,382,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1599,21.36,1.51,12,0.09,672.00,9516.00,19450,20240422,-26.20,12990,20250409,10.51,15570,-7.80,20250310,12990,10.51,20250409,19050,-24.65,20240502,12990,10.51,20250409,0.49,Y,096240,500,57 억,,259361,N,N,0,N,00,N
+20250502,140656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14390,40,2,0.28,141032205,9824,62.27,14350,14420,14230,18650,10050,14350,14355.88,2.33,0,486,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1603,21.41,1.51,12,0.09,672.00,9516.00,19450,20240422,-26.02,12990,20250409,10.78,15570,-7.58,20250310,12990,10.78,20250409,19050,-24.46,20240502,12990,10.78,20250409,0.49,Y,096240,500,57 억,,259361,N,N,0,N,00,N
+20250502,130657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14350,0,3,0.00,125827490,8766,55.57,14350,14420,14230,18650,10050,14350,14354.04,2.33,0,515,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1598,21.35,1.51,12,0.08,672.00,9516.00,19450,20240422,-26.22,12990,20250409,10.47,15570,-7.84,20250310,12990,10.47,20250409,19050,-24.67,20240502,12990,10.47,20250409,0.49,Y,096240,500,57 억,,259361,N,N,0,N,00,N
+20250502,120656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14390,40,2,0.28,116777420,8135,51.57,14350,14420,14230,18650,10050,14350,14354.94,2.33,0,338,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1603,21.41,1.51,12,0.07,672.00,9516.00,19450,20240422,-26.02,12990,20250409,10.78,15570,-7.58,20250310,12990,10.78,20250409,19050,-24.46,20240502,12990,10.78,20250409,0.49,Y,096240,500,57 억,,259361,N,N,0,N,00,N
+20250502,110656,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14360,10,2,0.07,83649495,5827,36.94,14350,14420,14230,18650,10050,14350,14355.50,2.33,0,-66,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1599,21.37,1.51,12,0.05,672.00,9516.00,19450,20240422,-26.17,12990,20250409,10.55,15570,-7.77,20250310,12990,10.55,20250409,19050,-24.62,20240502,12990,10.55,20250409,0.49,Y,096240,500,57 억,,259361,N,N,0,N,00,N
+20250502,100654,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14360,10,2,0.07,43688625,3050,19.33,14350,14420,14230,18650,10050,14350,14324.14,2.33,0,-17,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1599,21.37,1.51,12,0.03,672.00,9516.00,19450,20240422,-26.17,12990,20250409,10.55,15570,-7.77,20250310,12990,10.55,20250409,19050,-24.62,20240502,12990,10.55,20250409,0.49,Y,096240,500,57 억,,259361,N,N,0,N,00,N
+20250502,090657,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,14300,-50,5,-0.35,15583470,1093,6.93,14350,14350,14230,18650,10050,14350,14257.52,2.33,0,-30,14450,14400,14310,14260,14170,14425,14285,58,4300,500,10610,10,1,11138180,1593,21.28,1.50,12,0.01,672.00,9516.00,19450,20240422,-26.48,12990,20250409,10.08,15570,-8.16,20250310,12990,10.08,20250409,19050,-24.93,20240502,12990,10.08,20250409,0.49,Y,096240,500,57 억,,259361,N,N,0,N,00,N
diff --git a/096250/price/prices-20250501.csv b/096250/price/prices-20250501.csv
new file mode 100644
index 000000000000..4b8e71b61235
--- /dev/null
+++ b/096250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160651,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12780,-240,5,-1.84,1101394270,86292,77.00,12890,13090,12590,16920,9120,13020,12763.55,0.00,0,3502,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1674,50.71,3.02,12,0.66,252.00,4231.00,18410,20250415,-30.58,9300,20250331,37.42,18410,-30.58,20250415,9300,37.42,20250331,18410,-30.58,20250415,9300,37.42,20250331,1.36,Y,096250,500,65 억,,0,N,N,470,N,00,N
+20250502,150658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12720,-300,5,-2.30,992123970,77721,69.35,12890,13090,12590,16920,9120,13020,12765.20,0.00,0,2067,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1666,50.48,3.01,12,0.59,252.00,4231.00,18410,20250415,-30.91,9300,20250331,36.77,18410,-30.91,20250415,9300,36.77,20250331,18410,-30.91,20250415,9300,36.77,20250331,1.36,Y,096250,500,65 억,,0,N,N,146,N,00,N
+20250502,140657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12810,-210,5,-1.61,835030750,65385,58.34,12890,13090,12590,16920,9120,13020,12770.98,0.00,0,1931,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1678,50.83,3.03,12,0.50,252.00,4231.00,18410,20250415,-30.42,9300,20250331,37.74,18410,-30.42,20250415,9300,37.74,20250331,18410,-30.42,20250415,9300,37.74,20250331,1.36,Y,096250,500,65 억,,0,N,N,146,N,00,N
+20250502,130657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12830,-190,5,-1.46,763400650,59787,53.35,12890,13090,12590,16920,9120,13020,12768.67,0.00,0,1868,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1680,50.91,3.03,12,0.46,252.00,4231.00,18410,20250415,-30.31,9300,20250331,37.96,18410,-30.31,20250415,9300,37.96,20250331,18410,-30.31,20250415,9300,37.96,20250331,1.36,Y,096250,500,65 억,,0,N,N,146,N,00,N
+20250502,120656,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12820,-200,5,-1.54,731079190,57268,51.10,12890,13090,12590,16920,9120,13020,12765.93,0.00,0,2283,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1679,50.87,3.03,12,0.44,252.00,4231.00,18410,20250415,-30.36,9300,20250331,37.85,18410,-30.36,20250415,9300,37.85,20250331,18410,-30.36,20250415,9300,37.85,20250331,1.36,Y,096250,500,65 억,,0,N,N,146,N,00,N
+20250502,110657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12860,-160,5,-1.23,674853430,52888,47.19,12890,13090,12590,16920,9120,13020,12760.05,0.00,0,2930,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1684,51.03,3.04,12,0.40,252.00,4231.00,18410,20250415,-30.15,9300,20250331,38.28,18410,-30.15,20250415,9300,38.28,20250331,18410,-30.15,20250415,9300,38.28,20250331,1.36,Y,096250,500,65 억,,0,N,N,146,N,00,N
+20250502,100654,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12810,-210,5,-1.61,541639520,42514,37.94,12890,13090,12590,16920,9120,13020,12740.26,0.00,0,3101,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1678,50.83,3.03,12,0.32,252.00,4231.00,18410,20250415,-30.42,9300,20250331,37.74,18410,-30.42,20250415,9300,37.74,20250331,18410,-30.42,20250415,9300,37.74,20250331,1.36,Y,096250,500,65 억,,0,N,N,146,N,00,N
+20250502,090657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12610,-410,5,-3.15,227617180,17897,15.97,12890,12890,12600,16920,9120,13020,12718.18,0.00,0,555,14020,13520,13210,12710,12400,13365,12555,65,3900,500,9110,10,1,13096536,1651,50.04,2.98,12,0.14,252.00,4231.00,18410,20250415,-31.50,9300,20250331,35.59,18410,-31.50,20250415,9300,35.59,20250331,18410,-31.50,20250415,9300,35.59,20250331,1.36,Y,096250,500,65 억,,0,N,N,146,N,00,N
diff --git a/096350/price/prices-20250501.csv b/096350/price/prices-20250501.csv
new file mode 100644
index 000000000000..7523a17ddd71
--- /dev/null
+++ b/096350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160651,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,365,9,2,2.53,271420150,744618,110.05,358,374,357,462,250,356,364.51,1.30,0,49089,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,598,-19.21,2.01,12,0.45,-19.00,182.00,520,20240604,-29.81,292,20241209,25.00,437,-16.48,20250122,306,19.28,20250102,520,-29.81,20240604,292,25.00,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
+20250502,150658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,366,10,2,2.81,264141004,724664,107.10,358,374,357,462,250,356,364.50,1.30,0,48148,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,599,-19.26,2.01,12,0.44,-19.00,182.00,520,20240604,-29.62,292,20241209,25.34,437,-16.25,20250122,306,19.61,20250102,520,-29.62,20240604,292,25.34,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
+20250502,140657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,363,7,2,1.97,237568757,651666,96.32,358,374,357,462,250,356,364.56,1.30,0,60844,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,594,-19.11,1.99,12,0.40,-19.00,182.00,520,20240604,-30.19,292,20241209,24.32,437,-16.93,20250122,306,18.63,20250102,520,-30.19,20240604,292,24.32,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
+20250502,130657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,365,9,2,2.53,210817733,577657,85.38,358,374,357,462,250,356,364.95,1.30,0,50853,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,598,-19.21,2.01,12,0.35,-19.00,182.00,520,20240604,-29.81,292,20241209,25.00,437,-16.48,20250122,306,19.28,20250102,520,-29.81,20240604,292,25.00,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
+20250502,120657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,367,11,2,3.09,187091183,512625,75.77,358,374,357,462,250,356,364.97,1.30,0,20314,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,601,-19.32,2.02,12,0.31,-19.00,182.00,520,20240604,-29.42,292,20241209,25.68,437,-16.02,20250122,306,19.93,20250102,520,-29.42,20240604,292,25.68,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
+20250502,110657,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,366,10,2,2.81,136359306,374057,55.29,358,374,357,462,250,356,364.54,1.30,0,-58324,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,599,-19.26,2.01,12,0.23,-19.00,182.00,520,20240604,-29.62,292,20241209,25.34,437,-16.25,20250122,306,19.61,20250102,520,-29.62,20240604,292,25.34,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
+20250502,100655,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,361,5,2,1.40,57456920,159231,23.53,358,365,357,462,250,356,360.84,1.30,0,-13162,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,591,-19.00,1.98,12,0.10,-19.00,182.00,520,20240604,-30.58,292,20241209,23.63,437,-17.39,20250122,306,17.97,20250102,520,-30.58,20240604,292,23.63,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
+20250502,090658,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,364,8,2,2.25,16593797,45986,6.80,358,364,357,462,250,356,360.84,1.30,0,-15063,369,362,357,350,345,360,348,164,106,100,250,1,1,163761009,596,-19.16,2.00,12,0.03,-19.00,182.00,520,20240604,-30.00,292,20241209,24.66,437,-16.70,20250122,306,18.95,20250102,520,-30.00,20240604,292,24.66,20241209,0.03,Y,096350,100,163 억,,2128069,N,N,0,N,00,N
diff --git a/096530/price/prices-20250501.csv b/096530/price/prices-20250501.csv
new file mode 100644
index 000000000000..d59ae61a982b
--- /dev/null
+++ b/096530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160652,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26550,250,2,0.95,8098237350,309723,188.37,26100,26650,25600,34150,18450,26300,26145.91,14.78,0,99694,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13866,-68.25,1.18,12,0.59,-389.00,22500.00,35950,20240819,-26.15,19500,20240805,36.15,29350,-9.54,20250106,21450,23.78,20250407,35950,-26.15,20240819,19500,36.15,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,7711,N,00,N
+20250502,150658,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26650,350,2,1.33,7592134225,290673,176.78,26100,26650,25600,34150,18450,26300,26119.16,14.78,0,96843,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13918,-68.51,1.18,12,0.56,-389.00,22500.00,35950,20240819,-25.87,19500,20240805,36.67,29350,-9.20,20250106,21450,24.24,20250407,35950,-25.87,20240819,19500,36.67,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,13085,N,00,N
+20250502,140657,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26550,250,2,0.95,6605188800,253517,154.18,26100,26600,25600,34150,18450,26300,26054.22,14.78,0,87075,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13866,-68.25,1.18,12,0.49,-389.00,22500.00,35950,20240819,-26.15,19500,20240805,36.15,29350,-9.54,20250106,21450,23.78,20250407,35950,-26.15,20240819,19500,36.15,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,13085,N,00,N
+20250502,130658,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26450,150,2,0.57,5748608150,221187,134.52,26100,26450,25600,34150,18450,26300,25989.81,14.78,0,82137,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13814,-67.99,1.18,12,0.42,-389.00,22500.00,35950,20240819,-26.43,19500,20240805,35.64,29350,-9.88,20250106,21450,23.31,20250407,35950,-26.43,20240819,19500,35.64,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,13085,N,00,N
+20250502,120657,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26100,-200,5,-0.76,4834363375,186309,113.31,26100,26400,25600,34150,18450,26300,25948.09,14.78,0,76213,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13631,-67.10,1.16,12,0.36,-389.00,22500.00,35950,20240819,-27.40,19500,20240805,33.85,29350,-11.07,20250106,21450,21.68,20250407,35950,-27.40,20240819,19500,33.85,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,13085,N,00,N
+20250502,110657,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,25950,-350,5,-1.33,3538549150,136418,82.97,26100,26400,25600,34150,18450,26300,25939.02,14.78,0,54453,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13553,-66.71,1.15,12,0.26,-389.00,22500.00,35950,20240819,-27.82,19500,20240805,33.08,29350,-11.58,20250106,21450,20.98,20250407,35950,-27.82,20240819,19500,33.08,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,13085,N,00,N
+20250502,100655,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,25950,-350,5,-1.33,2196285025,84598,51.45,26100,26400,25600,34150,18450,26300,25961.43,14.78,0,25760,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13553,-66.71,1.15,12,0.16,-389.00,22500.00,35950,20240819,-27.82,19500,20240805,33.08,29350,-11.58,20250106,21450,20.98,20250407,35950,-27.82,20240819,19500,33.08,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,13085,N,00,N
+20250502,090658,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,26150,-150,5,-0.57,200109400,7694,4.68,26100,26250,25850,34150,18450,26300,26008.50,14.78,0,-640,27033,26666,26333,25966,25633,26500,25800,261,7850,500,18930,50,1,52225994,13657,-67.22,1.16,12,0.01,-389.00,22500.00,35950,20240819,-27.26,19500,20240805,34.10,29350,-10.90,20250106,21450,21.91,20250407,35950,-27.26,20240819,19500,34.10,20240805,2.31,Y,096530,500,261 억,,7720421,N,N,13085,N,00,N
diff --git a/096610/price/prices-20250501.csv b/096610/price/prices-20250501.csv
new file mode 100644
index 000000000000..e106ae996eb5
--- /dev/null
+++ b/096610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160652,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250502,150658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250502,140657,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250502,130658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250502,120657,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250502,110657,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250502,100655,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
+20250502,090658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,0,3,0.00,0,0,0.00,0,0,0,3850,2080,2965,0.00,5.03,0,0,2965,2965,2965,2965,2965,2965,2965,87,885,500,0,5,1,17386411,516,-18.19,4.33,12,0.00,-163.00,685.00,2965,20240422,0.00,2965,20240422,0.00,2965,0.00,20250102,2965,0.00,20250102,2965,0.00,20240502,2965,0.00,20240502,0.00,Y,096610,500,86 억,,874696,N,N,0,N,00,N
diff --git a/096630/price/prices-20250501.csv b/096630/price/prices-20250501.csv
new file mode 100644
index 000000000000..57ce02763a26
--- /dev/null
+++ b/096630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,624,-3,5,-0.48,56593171,90741,107.02,623,630,621,815,439,627,623.68,2.06,0,-37696,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,495,-1.93,0.87,12,0.11,-324.00,720.00,2250,20240523,-72.27,490,20241209,27.35,724,-13.81,20250117,553,12.84,20250331,2250,-72.27,20240523,490,27.35,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,4598,N,00,N
+20250502,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,-2,5,-0.32,54276849,87032,102.65,623,630,621,815,439,627,623.64,2.06,0,-35891,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,496,-1.93,0.87,12,0.11,-324.00,720.00,2250,20240523,-72.22,490,20241209,27.55,724,-13.67,20250117,553,13.02,20250331,2250,-72.22,20240523,490,27.55,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,14634,N,00,N
+20250502,140658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,625,-2,5,-0.32,43370609,69591,82.08,623,630,621,815,439,627,623.22,2.06,0,-23169,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,496,-1.93,0.87,12,0.09,-324.00,720.00,2250,20240523,-72.22,490,20241209,27.55,724,-13.67,20250117,553,13.02,20250331,2250,-72.22,20240523,490,27.55,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,14634,N,00,N
+20250502,130658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,622,-5,5,-0.80,35338363,56700,66.87,623,630,621,815,439,627,623.25,2.06,0,-20824,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,494,-1.92,0.86,12,0.07,-324.00,720.00,2250,20240523,-72.36,490,20241209,26.94,724,-14.09,20250117,553,12.48,20250331,2250,-72.36,20240523,490,26.94,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,14634,N,00,N
+20250502,120657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,623,-4,5,-0.64,31166213,49990,58.96,623,630,621,815,439,627,623.45,2.06,0,-17290,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,495,-1.92,0.87,12,0.06,-324.00,720.00,2250,20240523,-72.31,490,20241209,27.14,724,-13.95,20250117,553,12.66,20250331,2250,-72.31,20240523,490,27.14,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,14634,N,00,N
+20250502,110658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,623,-4,5,-0.64,23824815,38196,45.05,623,630,621,815,439,627,623.75,2.06,0,-11708,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,495,-1.92,0.87,12,0.05,-324.00,720.00,2250,20240523,-72.31,490,20241209,27.14,724,-13.95,20250117,553,12.66,20250331,2250,-72.31,20240523,490,27.14,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,14634,N,00,N
+20250502,100655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,623,-4,5,-0.64,17333406,27796,32.78,623,630,621,815,439,627,623.59,2.06,0,-6946,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,495,-1.92,0.87,12,0.04,-324.00,720.00,2250,20240523,-72.31,490,20241209,27.14,724,-13.95,20250117,553,12.66,20250331,2250,-72.31,20240523,490,27.14,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,14634,N,00,N
+20250502,090658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,626,-1,5,-0.16,2708105,4340,5.12,623,627,622,815,439,627,623.99,2.06,0,-1402,639,633,629,623,619,631,621,159,188,200,420,1,1,79381616,497,-1.93,0.87,12,0.01,-324.00,720.00,2250,20240523,-72.18,490,20241209,27.76,724,-13.54,20250117,553,13.20,20250331,2250,-72.18,20240523,490,27.76,20241209,1.29,Y,096630,200,158 억,,1632519,N,N,14634,N,00,N
diff --git a/096690/price/prices-20250501.csv b/096690/price/prices-20250501.csv
new file mode 100644
index 000000000000..480be7a4a0f9
--- /dev/null
+++ b/096690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160652,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1561,9,2,0.58,49492863,31711,54.25,1570,1649,1520,2015,1087,1552,1560.75,0.67,0,1570,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,523,-1.16,0.45,12,0.09,-1344.00,3436.00,2255,20240603,-30.78,982,20241118,58.96,1750,-10.80,20250106,1144,36.45,20250320,2255,-30.78,20240603,392,298.21,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,203,N,00,N
+20250502,150659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1579,27,2,1.74,46116293,29552,50.56,1570,1649,1520,2015,1087,1552,1560.51,0.67,0,2541,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,529,-1.17,0.46,12,0.09,-1344.00,3436.00,2255,20240603,-29.98,982,20241118,60.79,1750,-9.77,20250106,1144,38.02,20250320,2255,-29.98,20240603,392,302.81,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,1787,N,00,N
+20250502,140658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1582,30,2,1.93,45991668,29473,50.42,1570,1649,1520,2015,1087,1552,1560.47,0.67,0,2552,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,530,-1.18,0.46,12,0.09,-1344.00,3436.00,2255,20240603,-29.84,982,20241118,61.10,1750,-9.60,20250106,1144,38.29,20250320,2255,-29.84,20240603,392,303.57,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,1787,N,00,N
+20250502,130658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1591,39,2,2.51,44933553,28807,49.28,1570,1649,1520,2015,1087,1552,1559.81,0.67,0,2644,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,533,-1.18,0.46,12,0.09,-1344.00,3436.00,2255,20240603,-29.45,982,20241118,62.02,1750,-9.09,20250106,1144,39.07,20250320,2255,-29.45,20240603,392,305.87,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,1787,N,00,N
+20250502,120658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1583,31,2,2.00,40039380,25727,44.01,1570,1649,1520,2015,1087,1552,1556.32,0.67,0,5153,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,530,-1.18,0.46,12,0.08,-1344.00,3436.00,2255,20240603,-29.80,982,20241118,61.20,1750,-9.54,20250106,1144,38.37,20250320,2255,-29.80,20240603,392,303.83,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,1787,N,00,N
+20250502,110658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1583,31,2,2.00,39919227,25651,43.88,1570,1649,1520,2015,1087,1552,1556.24,0.67,0,5183,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,530,-1.18,0.46,12,0.08,-1344.00,3436.00,2255,20240603,-29.80,982,20241118,61.20,1750,-9.54,20250106,1144,38.37,20250320,2255,-29.80,20240603,392,303.83,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,1787,N,00,N
+20250502,100656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1571,19,2,1.22,27744749,17914,30.65,1570,1649,1520,2015,1087,1552,1548.77,0.67,0,5945,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,526,-1.17,0.46,12,0.05,-1344.00,3436.00,2255,20240603,-30.33,982,20241118,59.98,1750,-10.23,20250106,1144,37.33,20250320,2255,-30.33,20240603,392,300.77,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,1787,N,00,N
+20250502,090659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1607,55,2,3.54,4984760,3175,5.43,1570,1649,1560,2015,1087,1552,1570.00,0.67,0,400,1709,1630,1590,1511,1471,1610,1491,837,463,2500,990,1,1,33477189,538,-1.20,0.47,12,0.01,-1344.00,3436.00,2255,20240603,-28.74,982,20241118,63.65,1750,-8.17,20250106,1144,40.47,20250320,2255,-28.74,20240603,392,309.95,20240502,0.11,Y,096690,2500,836 억,,223626,N,N,1787,N,00,N
diff --git a/096760/price/prices-20250501.csv b/096760/price/prices-20250501.csv
new file mode 100644
index 000000000000..36bb3f23a25a
--- /dev/null
+++ b/096760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160653,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3045,-25,5,-0.81,72697027,23794,142.40,3050,3085,3040,3990,2150,3070,3055.27,1.81,0,2751,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2251,3.60,0.93,12,0.03,847.00,3284.00,3905,20240920,-22.02,2650,20241209,14.91,3135,-2.87,20250227,2795,8.94,20250203,3905,-22.02,20240920,2650,14.91,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,190,N,00,N
+20250502,150659,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3050,-20,5,-0.65,70496582,23072,138.08,3050,3085,3040,3990,2150,3070,3055.50,1.81,0,2747,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2255,3.60,0.93,12,0.03,847.00,3284.00,3905,20240920,-21.90,2650,20241209,15.09,3135,-2.71,20250227,2795,9.12,20250203,3905,-21.90,20240920,2650,15.09,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,59,N,00,N
+20250502,140658,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3050,-20,5,-0.65,63458042,20764,124.27,3050,3085,3040,3990,2150,3070,3056.16,1.81,0,1708,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2255,3.60,0.93,12,0.03,847.00,3284.00,3905,20240920,-21.90,2650,20241209,15.09,3135,-2.71,20250227,2795,9.12,20250203,3905,-21.90,20240920,2650,15.09,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,59,N,00,N
+20250502,130659,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3050,-20,5,-0.65,51531042,16853,100.86,3050,3085,3040,3990,2150,3070,3057.68,1.81,0,2057,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2255,3.60,0.93,12,0.02,847.00,3284.00,3905,20240920,-21.90,2650,20241209,15.09,3135,-2.71,20250227,2795,9.12,20250203,3905,-21.90,20240920,2650,15.09,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,59,N,00,N
+20250502,120658,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3065,-5,5,-0.16,14520077,4734,28.33,3050,3085,3050,3990,2150,3070,3067.19,1.81,0,1587,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2266,3.62,0.93,12,0.01,847.00,3284.00,3905,20240920,-21.51,2650,20241209,15.66,3135,-2.23,20250227,2795,9.66,20250203,3905,-21.51,20240920,2650,15.66,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,59,N,00,N
+20250502,110658,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3065,-5,5,-0.16,12881547,4198,25.12,3050,3085,3050,3990,2150,3070,3068.50,1.81,0,1492,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2266,3.62,0.93,12,0.01,847.00,3284.00,3905,20240920,-21.51,2650,20241209,15.66,3135,-2.23,20250227,2795,9.66,20250203,3905,-21.51,20240920,2650,15.66,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,59,N,00,N
+20250502,100656,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3070,0,3,0.00,12439887,4054,24.26,3050,3085,3050,3990,2150,3070,3068.55,1.81,0,1492,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2269,3.62,0.93,12,0.01,847.00,3284.00,3905,20240920,-21.38,2650,20241209,15.85,3135,-2.07,20250227,2795,9.84,20250203,3905,-21.38,20240920,2650,15.85,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,59,N,00,N
+20250502,090659,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,3075,5,2,0.16,3182215,1039,6.22,3050,3085,3050,3990,2150,3070,3062.77,1.81,0,82,3086,3077,3061,3052,3036,3082,3057,370,920,500,2210,5,1,73924942,2273,3.63,0.94,12,0.00,847.00,3284.00,3905,20240920,-21.25,2650,20241209,16.04,3135,-1.91,20250227,2795,10.02,20250203,3905,-21.25,20240920,2650,16.04,20241209,0.15,Y,096760,500,369 억,,1337593,N,N,59,N,00,N
diff --git a/096770/price/prices-20250501.csv b/096770/price/prices-20250501.csv
new file mode 100644
index 000000000000..431986924455
--- /dev/null
+++ b/096770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160653,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93400,-1000,5,-1.06,19098635100,204897,66.78,93500,94100,91900,122700,66100,94400,93210.79,13.57,0,-39068,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,141066,-4.40,0.57,12,0.14,-21236.00,164556.00,140200,20250313,-33.38,91700,20240805,1.85,140200,-33.38,20250313,91800,1.74,20250422,140200,-33.38,20250313,91700,1.85,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,86605,N,00,N
+20250502,150659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93200,-1200,5,-1.27,15885282800,170478,55.56,93500,94100,91900,122700,66100,94400,93180.84,13.57,0,-46472,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,140764,-4.39,0.57,12,0.11,-21236.00,164556.00,140200,20250313,-33.52,91700,20240805,1.64,140200,-33.52,20250313,91800,1.53,20250422,140200,-33.52,20250313,91700,1.64,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,82987,N,00,N
+20250502,140658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93100,-1300,5,-1.38,12679512500,136129,44.37,93500,94100,91900,122700,66100,94400,93143.36,13.57,0,-45253,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,140613,-4.38,0.57,12,0.09,-21236.00,164556.00,140200,20250313,-33.59,91700,20240805,1.53,140200,-33.59,20250313,91800,1.42,20250422,140200,-33.59,20250313,91700,1.53,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,82987,N,00,N
+20250502,130659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93300,-1100,5,-1.17,10902757550,117096,38.16,93500,94100,91900,122700,66100,94400,93109.56,13.57,0,-40014,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,140915,-4.39,0.57,12,0.08,-21236.00,164556.00,140200,20250313,-33.45,91700,20240805,1.74,140200,-33.45,20250313,91800,1.63,20250422,140200,-33.45,20250313,91700,1.74,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,82987,N,00,N
+20250502,120658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93400,-1000,5,-1.06,9266180200,99543,32.44,93500,94100,91900,122700,66100,94400,93087.21,13.57,0,-35520,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,141066,-4.40,0.57,12,0.07,-21236.00,164556.00,140200,20250313,-33.38,91700,20240805,1.85,140200,-33.38,20250313,91800,1.74,20250422,140200,-33.38,20250313,91700,1.85,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,82987,N,00,N
+20250502,110658,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,93200,-1200,5,-1.27,7830910700,84169,27.43,93500,94100,91900,122700,66100,94400,93037.94,13.57,0,-33162,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,140764,-4.39,0.57,12,0.06,-21236.00,164556.00,140200,20250313,-33.52,91700,20240805,1.64,140200,-33.52,20250313,91800,1.53,20250422,140200,-33.52,20250313,91700,1.64,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,82987,N,00,N
+20250502,100656,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,94000,-400,5,-0.42,6165223050,66377,21.63,93500,94100,91900,122700,66100,94400,92881.92,13.57,0,-28084,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,141973,-4.43,0.57,12,0.04,-21236.00,164556.00,140200,20250313,-32.95,91700,20240805,2.51,140200,-32.95,20250313,91800,2.40,20250422,140200,-32.95,20250313,91700,2.51,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,82987,N,00,N
+20250502,090659,55,20.00,KOSPI200,,화학,N,N,N,Y,40,Y,92600,-1800,5,-1.91,2689717150,29035,9.46,93500,93900,91900,122700,66100,94400,92637.06,13.57,0,-13479,98266,96332,94866,92932,91466,95600,92200,7798,28300,5000,69850,100,1,151034776,139858,-4.36,0.56,12,0.02,-21236.00,164556.00,140200,20250313,-33.95,91700,20240805,0.98,140200,-33.95,20250313,91800,0.87,20250422,140200,-33.95,20250313,91700,0.98,20240805,0.38,Y,096770,5000,7797 억,,20499966,N,N,82987,N,00,N
diff --git a/096870/price/prices-20250501.csv b/096870/price/prices-20250501.csv
new file mode 100644
index 000000000000..63fcf953537f
--- /dev/null
+++ b/096870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160653,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,15,2,0.59,38325025,15016,251.57,2540,2580,2520,3320,1790,2555,2552.28,2.84,0,-618,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,172,-64.25,1.14,12,0.22,-40.00,2247.00,3245,20240426,-20.80,2150,20241025,19.53,3070,-16.29,20250121,2420,6.20,20250401,3240,-20.68,20240502,2150,19.53,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
+20250502,150700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,10,2,0.39,29239440,11474,192.23,2540,2580,2520,3320,1790,2555,2548.32,2.84,0,-574,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,171,-64.12,1.14,12,0.17,-40.00,2247.00,3245,20240426,-20.96,2150,20241025,19.30,3070,-16.45,20250121,2420,5.99,20250401,3240,-20.83,20240502,2150,19.30,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
+20250502,140659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2565,10,2,0.39,28741850,11280,188.98,2540,2580,2520,3320,1790,2555,2548.04,2.84,0,-572,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,171,-64.12,1.14,12,0.17,-40.00,2247.00,3245,20240426,-20.96,2150,20241025,19.30,3070,-16.45,20250121,2420,5.99,20250401,3240,-20.83,20240502,2150,19.30,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
+20250502,130659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,15,2,0.59,27469350,10784,180.67,2540,2580,2520,3320,1790,2555,2547.23,2.84,0,-372,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,172,-64.25,1.14,12,0.16,-40.00,2247.00,3245,20240426,-20.80,2150,20241025,19.53,3070,-16.29,20250121,2420,6.20,20250401,3240,-20.68,20240502,2150,19.53,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
+20250502,120658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2560,5,2,0.20,23034665,9058,151.75,2540,2580,2520,3320,1790,2555,2543.02,2.84,0,-286,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,171,-64.00,1.14,12,0.14,-40.00,2247.00,3245,20240426,-21.11,2150,20241025,19.07,3070,-16.61,20250121,2420,5.79,20250401,3240,-20.99,20240502,2150,19.07,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
+20250502,110659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2545,-10,5,-0.39,22764805,8952,149.97,2540,2580,2520,3320,1790,2555,2542.99,2.84,0,-286,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,170,-63.62,1.13,12,0.13,-40.00,2247.00,3245,20240426,-21.57,2150,20241025,18.37,3070,-17.10,20250121,2420,5.17,20250401,3240,-21.45,20240502,2150,18.37,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
+20250502,100656,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2570,15,2,0.59,22250665,8750,146.59,2540,2580,2520,3320,1790,2555,2542.93,2.84,0,-284,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,172,-64.25,1.14,12,0.13,-40.00,2247.00,3245,20240426,-20.80,2150,20241025,19.53,3070,-16.29,20250121,2420,6.20,20250401,3240,-20.68,20240502,2150,19.53,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
+20250502,090659,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2520,-35,5,-1.37,3941075,1554,26.03,2540,2555,2520,3320,1790,2555,2536.08,2.84,0,-33,2595,2575,2540,2520,2485,2557,2502,33,765,500,1780,5,1,6678400,168,-63.00,1.12,12,0.02,-40.00,2247.00,3245,20240426,-22.34,2150,20241025,17.21,3070,-17.92,20250121,2420,4.13,20250401,3240,-22.22,20240502,2150,17.21,20241025,0.00,Y,096870,500,33 억,,189384,N,N,0,N,00,N
diff --git a/097230/price/prices-20250501.csv b/097230/price/prices-20250501.csv
new file mode 100644
index 000000000000..632876fead56
--- /dev/null
+++ b/097230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160653,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7740,-110,5,-1.40,4411744555,569131,68.56,7790,7850,7670,10200,5500,7850,7751.72,2.24,0,12206,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6445,120.94,1.87,12,0.68,64.00,4141.00,9900,20250306,-21.82,2180,20241031,255.05,9900,-21.82,20250306,5540,39.71,20250106,9900,-21.82,20250306,2180,255.05,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,7252,N,00,N
+20250502,150700,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7730,-120,5,-1.53,4289560775,553332,66.66,7790,7850,7670,10200,5500,7850,7752.24,2.24,0,14679,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6437,120.78,1.87,12,0.66,64.00,4141.00,9900,20250306,-21.92,2180,20241031,254.59,9900,-21.92,20250306,5540,39.53,20250106,9900,-21.92,20250306,2180,254.59,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,21357,N,00,N
+20250502,140659,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7770,-80,5,-1.02,3672051455,473466,57.04,7790,7850,7670,10200,5500,7850,7755.68,2.24,0,42941,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6470,121.41,1.88,12,0.57,64.00,4141.00,9900,20250306,-21.52,2180,20241031,256.42,9900,-21.52,20250306,5540,40.25,20250106,9900,-21.52,20250306,2180,256.42,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,21357,N,00,N
+20250502,130659,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7740,-110,5,-1.40,2910414270,375762,45.27,7790,7840,7670,10200,5500,7850,7745.37,2.24,0,30113,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6445,120.94,1.87,12,0.45,64.00,4141.00,9900,20250306,-21.82,2180,20241031,255.05,9900,-21.82,20250306,5540,39.71,20250106,9900,-21.82,20250306,2180,255.05,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,21357,N,00,N
+20250502,120659,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7770,-80,5,-1.02,2558970525,330375,39.80,7790,7840,7670,10200,5500,7850,7745.65,2.24,0,13689,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6470,121.41,1.88,12,0.40,64.00,4141.00,9900,20250306,-21.52,2180,20241031,256.42,9900,-21.52,20250306,5540,40.25,20250106,9900,-21.52,20250306,2180,256.42,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,21357,N,00,N
+20250502,110659,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7730,-120,5,-1.53,2142469780,276506,33.31,7790,7840,7670,10200,5500,7850,7748.37,2.24,0,238,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6437,120.78,1.87,12,0.33,64.00,4141.00,9900,20250306,-21.92,2180,20241031,254.59,9900,-21.92,20250306,5540,39.53,20250106,9900,-21.92,20250306,2180,254.59,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,21357,N,00,N
+20250502,100657,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7750,-100,5,-1.27,1571057480,202644,24.41,7790,7840,7670,10200,5500,7850,7752.80,2.24,0,-4995,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6454,121.09,1.87,12,0.24,64.00,4141.00,9900,20250306,-21.72,2180,20241031,255.50,9900,-21.72,20250306,5540,39.89,20250106,9900,-21.72,20250306,2180,255.50,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,21357,N,00,N
+20250502,090700,57,100.00,KOSPI,,건설,N,N,N,N, ,N,7760,-90,5,-1.15,377116510,48455,5.84,7790,7840,7740,10200,5500,7850,7782.82,2.24,0,-12184,8290,8070,7860,7640,7430,7965,7535,4164,2350,5000,4860,10,1,83274281,6462,121.25,1.87,12,0.06,64.00,4141.00,9900,20250306,-21.62,2180,20241031,255.96,9900,-21.62,20250306,5540,40.07,20250106,9900,-21.62,20250306,2180,255.96,20241031,0.00,Y,097230,5000,4163 억,,1867748,N,N,21357,N,00,N
diff --git a/097520/price/prices-20250501.csv b/097520/price/prices-20250501.csv
new file mode 100644
index 000000000000..b18c898704f3
--- /dev/null
+++ b/097520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160654,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24350,400,2,1.67,843867075,34973,82.65,23750,24350,23700,31100,16800,23950,24129.04,9.82,0,-8256,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4378,6.88,1.10,12,0.19,3538.00,22078.00,28300,20240507,-13.96,16720,20241028,45.63,25500,-4.51,20250317,18990,28.23,20250102,28300,-13.96,20240507,16720,45.63,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,6035,N,00,N
+20250502,150700,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24250,300,2,1.25,756591475,31384,74.17,23750,24350,23700,31100,16800,23950,24107.55,9.82,0,-7355,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4360,6.85,1.10,12,0.17,3538.00,22078.00,28300,20240507,-14.31,16720,20241028,45.04,25500,-4.90,20250317,18990,27.70,20250102,28300,-14.31,20240507,16720,45.04,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,4244,N,00,N
+20250502,140659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24250,300,2,1.25,544307275,22632,53.48,23750,24250,23700,31100,16800,23950,24050.34,9.82,0,-3271,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4360,6.85,1.10,12,0.13,3538.00,22078.00,28300,20240507,-14.31,16720,20241028,45.04,25500,-4.90,20250317,18990,27.70,20250102,28300,-14.31,20240507,16720,45.04,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,4244,N,00,N
+20250502,130700,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24100,150,2,0.63,423540325,17638,41.68,23750,24200,23700,31100,16800,23950,24012.95,9.82,0,-2225,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4333,6.81,1.09,12,0.10,3538.00,22078.00,28300,20240507,-14.84,16720,20241028,44.14,25500,-5.49,20250317,18990,26.91,20250102,28300,-14.84,20240507,16720,44.14,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,4244,N,00,N
+20250502,120659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,50,2,0.21,334560700,13953,32.97,23750,24200,23700,31100,16800,23950,23977.69,9.82,0,-1804,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4315,6.78,1.09,12,0.08,3538.00,22078.00,28300,20240507,-15.19,16720,20241028,43.54,25500,-5.88,20250317,18990,26.38,20250102,28300,-15.19,20240507,16720,43.54,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,4244,N,00,N
+20250502,110659,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23950,0,3,0.00,209666750,8763,20.71,23750,24000,23700,31100,16800,23950,23926.37,9.82,0,-1725,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4306,6.77,1.08,12,0.05,3538.00,22078.00,28300,20240507,-15.37,16720,20241028,43.24,25500,-6.08,20250317,18990,26.12,20250102,28300,-15.37,20240507,16720,43.24,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,4244,N,00,N
+20250502,100657,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,24000,50,2,0.21,58528450,2451,5.79,23750,24000,23700,31100,16800,23950,23879.42,9.82,0,-1280,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4315,6.78,1.09,12,0.01,3538.00,22078.00,28300,20240507,-15.19,16720,20241028,43.54,25500,-5.88,20250317,18990,26.38,20250102,28300,-15.19,20240507,16720,43.54,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,4244,N,00,N
+20250502,090700,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,23850,-100,5,-0.42,9098850,382,0.90,23750,24000,23700,31100,16800,23950,23818.98,9.82,0,-62,24250,24100,23800,23650,23350,24175,23725,91,7150,500,18200,50,1,17977732,4288,6.74,1.08,12,0.00,3538.00,22078.00,28300,20240507,-15.72,16720,20241028,42.64,25500,-6.47,20250317,18990,25.59,20250102,28300,-15.72,20240507,16720,42.64,20241028,1.14,Y,097520,500,91 억,,1766307,N,N,4244,N,00,N
diff --git a/097780/price/prices-20250501.csv b/097780/price/prices-20250501.csv
new file mode 100644
index 000000000000..f3ed34ff1e21
--- /dev/null
+++ b/097780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160654,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1108,47,2,4.43,495655957,450592,178.32,1062,1127,1062,1379,743,1061,1100.01,1.33,0,63196,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,750,-3.63,0.32,12,0.67,-305.00,3516.00,1158,20250415,-4.32,680,20241209,62.94,1158,-4.32,20250415,860,28.84,20250109,1158,-4.32,20250415,680,62.94,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
+20250502,150700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1109,48,2,4.52,450360332,409463,162.04,1062,1127,1062,1379,743,1061,1099.88,1.33,0,33992,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,751,-3.64,0.32,12,0.60,-305.00,3516.00,1158,20250415,-4.23,680,20241209,63.09,1158,-4.23,20250415,860,28.95,20250109,1158,-4.23,20250415,680,63.09,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
+20250502,140659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1114,53,2,5.00,362933313,330843,130.93,1062,1127,1062,1379,743,1061,1097.00,1.33,0,5225,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,755,-3.65,0.32,12,0.49,-305.00,3516.00,1158,20250415,-3.80,680,20241209,63.82,1158,-3.80,20250415,860,29.53,20250109,1158,-3.80,20250415,680,63.82,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
+20250502,130700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1098,37,2,3.49,187783214,173145,68.52,1062,1100,1062,1379,743,1061,1084.54,1.33,0,11886,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,744,-3.60,0.31,12,0.26,-305.00,3516.00,1158,20250415,-5.18,680,20241209,61.47,1158,-5.18,20250415,860,27.67,20250109,1158,-5.18,20250415,680,61.47,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
+20250502,120659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1089,28,2,2.64,146180995,135167,53.49,1062,1100,1062,1379,743,1061,1081.48,1.33,0,398,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,738,-3.57,0.31,12,0.20,-305.00,3516.00,1158,20250415,-5.96,680,20241209,60.15,1158,-5.96,20250415,860,26.63,20250109,1158,-5.96,20250415,680,60.15,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
+20250502,110659,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1078,17,2,1.60,84040203,78081,30.90,1062,1089,1062,1379,743,1061,1076.32,1.33,0,11348,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,730,-3.53,0.31,12,0.12,-305.00,3516.00,1158,20250415,-6.91,680,20241209,58.53,1158,-6.91,20250415,860,25.35,20250109,1158,-6.91,20250415,680,58.53,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
+20250502,100657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1083,22,2,2.07,45091245,41867,16.57,1062,1089,1062,1379,743,1061,1077.01,1.33,0,5835,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,734,-3.55,0.31,12,0.06,-305.00,3516.00,1158,20250415,-6.48,680,20241209,59.26,1158,-6.48,20250415,860,25.93,20250109,1158,-6.48,20250415,680,59.26,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
+20250502,090700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1073,12,2,1.13,1191489,1120,0.44,1062,1073,1062,1379,743,1061,1063.83,1.33,0,196,1113,1086,1063,1036,1013,1075,1025,708,318,1000,740,1,1,67730338,727,-3.52,0.31,12,0.00,-305.00,3516.00,1158,20250415,-7.34,680,20241209,57.79,1158,-7.34,20250415,860,24.77,20250109,1158,-7.34,20250415,680,57.79,20241209,0.00,Y,097780,1000,707 억,,898568,N,N,0,N,00,N
diff --git a/097800/price/prices-20250501.csv b/097800/price/prices-20250501.csv
new file mode 100644
index 000000000000..91d2e874e0e2
--- /dev/null
+++ b/097800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160654,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,532,-7,5,-1.30,219339355,411409,151.96,539,544,525,700,378,539,533.14,1.73,0,-45496,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,620,-1.73,0.94,12,0.35,-308.00,568.00,2195,20240801,-75.76,493,20250409,7.91,923,-42.36,20250109,493,7.91,20250409,2195,-75.76,20240801,493,7.91,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,44787,N,00,N
+20250502,150701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,530,-9,5,-1.67,198351175,371693,137.29,539,544,525,700,378,539,533.64,1.73,0,-40276,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,617,-1.72,0.93,12,0.32,-308.00,568.00,2195,20240801,-75.85,493,20250409,7.51,923,-42.58,20250109,493,7.51,20250409,2195,-75.85,20240801,493,7.51,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,7981,N,00,N
+20250502,140700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,534,-5,5,-0.93,166021015,310776,114.79,539,544,525,700,378,539,534.21,1.73,0,-27725,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,622,-1.73,0.94,12,0.27,-308.00,568.00,2195,20240801,-75.67,493,20250409,8.32,923,-42.15,20250109,493,8.32,20250409,2195,-75.67,20240801,493,8.32,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,7981,N,00,N
+20250502,130700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,534,-5,5,-0.93,142493987,266510,98.44,539,544,525,700,378,539,534.67,1.73,0,-12475,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,622,-1.73,0.94,12,0.23,-308.00,568.00,2195,20240801,-75.67,493,20250409,8.32,923,-42.15,20250109,493,8.32,20250409,2195,-75.67,20240801,493,8.32,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,7981,N,00,N
+20250502,120700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,533,-6,5,-1.11,127615515,238580,88.12,539,544,525,700,378,539,534.90,1.73,0,-10953,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,621,-1.73,0.94,12,0.20,-308.00,568.00,2195,20240801,-75.72,493,20250409,8.11,923,-42.25,20250109,493,8.11,20250409,2195,-75.72,20240801,493,8.11,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,7981,N,00,N
+20250502,110700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,536,-3,5,-0.56,112601209,210443,77.73,539,544,525,700,378,539,535.07,1.73,0,1520,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,624,-1.74,0.94,12,0.18,-308.00,568.00,2195,20240801,-75.58,493,20250409,8.72,923,-41.93,20250109,493,8.72,20250409,2195,-75.58,20240801,493,8.72,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,7981,N,00,N
+20250502,100657,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,540,1,2,0.19,49547716,92518,34.17,539,544,525,700,378,539,535.55,1.73,0,14073,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,629,-1.75,0.95,12,0.08,-308.00,568.00,2195,20240801,-75.40,493,20250409,9.53,923,-41.50,20250109,493,9.53,20250409,2195,-75.40,20240801,493,9.53,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,7981,N,00,N
+20250502,090700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,535,-4,5,-0.74,8179822,15209,5.62,539,544,532,700,378,539,537.83,1.73,0,-7560,568,553,545,530,522,549,526,582,161,500,380,1,1,116450229,623,-1.74,0.94,12,0.01,-308.00,568.00,2195,20240801,-75.63,493,20250409,8.52,923,-42.04,20250109,493,8.52,20250409,2195,-75.63,20240801,493,8.52,20250409,0.41,Y,097800,500,582 억,,2014297,N,N,7981,N,00,N
diff --git a/097870/price/prices-20250501.csv b/097870/price/prices-20250501.csv
new file mode 100644
index 000000000000..6e9319fcea38
--- /dev/null
+++ b/097870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160654,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6380,20,2,0.31,194699320,30522,64.92,6440,6470,6290,8260,4460,6360,6378.98,5.25,0,-444,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,542,12.06,0.68,06,0.36,529.00,9431.00,10470,20241218,-39.06,5170,20241209,23.40,8420,-24.23,20250328,5670,12.52,20250407,10470,-39.06,20241218,5170,23.40,20241209,4.67,Y,097870,500,42 억,,445304,N,N,142,N,00,N
+20250502,150701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6370,10,2,0.16,176775900,27708,58.94,6440,6470,6290,8260,4460,6360,6379.96,5.25,0,-1357,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,541,12.04,0.68,06,0.33,529.00,9431.00,10470,20241218,-39.16,5170,20241209,23.21,8420,-24.35,20250328,5670,12.35,20250407,10470,-39.16,20241218,5170,23.21,20241209,4.67,Y,097870,500,42 억,,445304,N,N,65,N,00,N
+20250502,140700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6360,0,3,0.00,159611970,25011,53.20,6440,6470,6290,8260,4460,6360,6381.67,5.25,0,-1562,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,540,12.02,0.67,06,0.29,529.00,9431.00,10470,20241218,-39.26,5170,20241209,23.02,8420,-24.47,20250328,5670,12.17,20250407,10470,-39.26,20241218,5170,23.02,20241209,4.67,Y,097870,500,42 억,,445304,N,N,65,N,00,N
+20250502,130700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6340,-20,5,-0.31,145594850,22800,48.50,6440,6470,6290,8260,4460,6360,6385.74,5.25,0,-1973,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,538,11.98,0.67,06,0.27,529.00,9431.00,10470,20241218,-39.45,5170,20241209,22.63,8420,-24.70,20250328,5670,11.82,20250407,10470,-39.45,20241218,5170,22.63,20241209,4.67,Y,097870,500,42 억,,445304,N,N,65,N,00,N
+20250502,120700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,-40,5,-0.63,132137640,20676,43.98,6440,6470,6290,8260,4460,6360,6390.87,5.25,0,-1674,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,537,11.95,0.67,06,0.24,529.00,9431.00,10470,20241218,-39.64,5170,20241209,22.24,8420,-24.94,20250328,5670,11.46,20250407,10470,-39.64,20241218,5170,22.24,20241209,4.67,Y,097870,500,42 억,,445304,N,N,65,N,00,N
+20250502,110700,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6320,-40,5,-0.63,108835830,16988,36.14,6440,6470,6300,8260,4460,6360,6406.63,5.25,0,-2109,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,537,11.95,0.67,06,0.20,529.00,9431.00,10470,20241218,-39.64,5170,20241209,22.24,8420,-24.94,20250328,5670,11.46,20250407,10470,-39.64,20241218,5170,22.24,20241209,4.67,Y,097870,500,42 억,,445304,N,N,65,N,00,N
+20250502,100658,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,40,2,0.63,88565700,13788,29.33,6440,6470,6360,8260,4460,6360,6423.39,5.25,0,-2355,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,543,12.10,0.68,06,0.16,529.00,9431.00,10470,20241218,-38.87,5170,20241209,23.79,8420,-23.99,20250328,5670,12.87,20250407,10470,-38.87,20241218,5170,23.79,20241209,4.67,Y,097870,500,42 억,,445304,N,N,65,N,00,N
+20250502,090701,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6420,60,2,0.94,41342160,6415,13.65,6440,6470,6370,8260,4460,6360,6444.61,5.25,0,-191,6520,6440,6370,6290,6220,6405,6255,42,1900,500,3940,10,1,8490000,545,12.14,0.68,06,0.08,529.00,9431.00,10470,20241218,-38.68,5170,20241209,24.18,8420,-23.75,20250328,5670,13.23,20250407,10470,-38.68,20241218,5170,24.18,20241209,4.67,Y,097870,500,42 억,,445304,N,N,65,N,00,N
diff --git a/097950/price/prices-20250501.csv b/097950/price/prices-20250501.csv
new file mode 100644
index 000000000000..5c2a044e8c2a
--- /dev/null
+++ b/097950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160655,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,243000,4000,2,1.67,9417662750,39070,68.44,237500,244000,237000,310500,167500,239000,241045.14,22.25,0,7532,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36582,26.86,0.50,12,0.26,9046.00,486140.00,407500,20240626,-40.37,226500,20250411,7.28,272000,-10.66,20250320,226500,7.28,20250411,407500,-40.37,20240626,226500,7.28,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,1616,N,00,N
+20250502,150701,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,243000,4000,2,1.67,8658818750,35947,62.97,237500,244000,237000,310500,167500,239000,240877.37,22.25,0,5991,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36582,26.86,0.50,12,0.24,9046.00,486140.00,407500,20240626,-40.37,226500,20250411,7.28,272000,-10.66,20250320,226500,7.28,20250411,407500,-40.37,20240626,226500,7.28,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,8095,N,00,N
+20250502,140700,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242500,3500,2,1.46,7750251500,32204,56.42,237500,244000,237000,310500,167500,239000,240661.14,22.25,0,4580,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36506,26.81,0.50,12,0.21,9046.00,486140.00,407500,20240626,-40.49,226500,20250411,7.06,272000,-10.85,20250320,226500,7.06,20250411,407500,-40.49,20240626,226500,7.06,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,8095,N,00,N
+20250502,130701,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,242250,3250,2,1.36,6161494250,25669,44.97,237500,243000,237000,310500,167500,239000,240036.40,22.25,0,4425,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36469,26.78,0.50,12,0.17,9046.00,486140.00,407500,20240626,-40.55,226500,20250411,6.95,272000,-10.94,20250320,226500,6.95,20250411,407500,-40.55,20240626,226500,6.95,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,8095,N,00,N
+20250502,120700,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,241500,2500,2,1.05,4955044250,20687,36.24,237500,242000,237000,310500,167500,239000,239524.54,22.25,0,2488,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36356,26.70,0.50,12,0.14,9046.00,486140.00,407500,20240626,-40.74,226500,20250411,6.62,272000,-11.21,20250320,226500,6.62,20250411,407500,-40.74,20240626,226500,6.62,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,8095,N,00,N
+20250502,110700,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,240000,1000,2,0.42,3363167750,14081,24.67,237500,240500,237000,310500,167500,239000,238844.38,22.25,0,690,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36130,26.53,0.49,12,0.09,9046.00,486140.00,407500,20240626,-41.10,226500,20250411,5.96,272000,-11.76,20250320,226500,5.96,20250411,407500,-41.10,20240626,226500,5.96,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,8095,N,00,N
+20250502,100658,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,240000,1000,2,0.42,2621309000,10989,19.25,237500,240500,237000,310500,167500,239000,238539.36,22.25,0,362,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36130,26.53,0.49,12,0.07,9046.00,486140.00,407500,20240626,-41.10,226500,20250411,5.96,272000,-11.76,20250320,226500,5.96,20250411,407500,-41.10,20240626,226500,5.96,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,8095,N,00,N
+20250502,090701,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,239500,500,2,0.21,410580500,1721,3.01,237500,239500,237500,310500,167500,239000,238570.89,22.25,0,-18,242666,240832,238166,236332,233666,241750,237250,753,71500,5000,181640,500,1,15054186,36055,26.48,0.49,12,0.01,9046.00,486140.00,407500,20240626,-41.23,226500,20250411,5.74,272000,-11.95,20250320,226500,5.74,20250411,407500,-41.23,20240626,226500,5.74,20250411,0.43,Y,097950,5000,752 억,,3350255,N,N,8095,N,00,N
diff --git a/098070/price/prices-20250501.csv b/098070/price/prices-20250501.csv
new file mode 100644
index 000000000000..07539d291dac
--- /dev/null
+++ b/098070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160655,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33800,400,2,1.20,8455677225,249116,68.33,33250,34900,32700,43400,23400,33400,33944.09,0.33,0,-3837,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3759,11.34,2.67,12,2.24,2981.00,12660.00,48650,20250415,-30.52,23650,20250401,42.92,48650,-30.52,20250415,23650,42.92,20250401,48650,-30.52,20250415,23650,42.92,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,1834,N,00,N
+20250502,150701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33800,400,2,1.20,8135145375,239627,65.73,33250,34900,32700,43400,23400,33400,33950.37,0.33,0,-6560,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3759,11.34,2.67,12,2.15,2981.00,12660.00,48650,20250415,-30.52,23650,20250401,42.92,48650,-30.52,20250415,23650,42.92,20250401,48650,-30.52,20250415,23650,42.92,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,2291,N,00,N
+20250502,140700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34000,600,2,1.80,7440500750,219077,60.09,33250,34900,32700,43400,23400,33400,33964.26,0.33,0,-9312,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3781,11.41,2.69,12,1.97,2981.00,12660.00,48650,20250415,-30.11,23650,20250401,43.76,48650,-30.11,20250415,23650,43.76,20250401,48650,-30.11,20250415,23650,43.76,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,2291,N,00,N
+20250502,130701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33950,550,2,1.65,7018936775,206687,56.69,33250,34900,32700,43400,23400,33400,33960.63,0.33,0,-5996,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3776,11.39,2.68,12,1.86,2981.00,12660.00,48650,20250415,-30.22,23650,20250401,43.55,48650,-30.22,20250415,23650,43.55,20250401,48650,-30.22,20250415,23650,43.55,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,2291,N,00,N
+20250502,120700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34800,1400,2,4.19,5380917400,158945,43.60,33250,34900,32700,43400,23400,33400,33855.41,0.33,0,3140,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3870,11.67,2.75,12,1.43,2981.00,12660.00,48650,20250415,-28.47,23650,20250401,47.15,48650,-28.47,20250415,23650,47.15,20250401,48650,-28.47,20250415,23650,47.15,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,2291,N,00,N
+20250502,110700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33550,150,2,0.45,3741452025,111140,30.48,33250,34150,32700,43400,23400,33400,33665.53,0.33,0,2276,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3731,11.25,2.65,12,1.00,2981.00,12660.00,48650,20250415,-31.04,23650,20250401,41.86,48650,-31.04,20250415,23650,41.86,20250401,48650,-31.04,20250415,23650,41.86,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,2291,N,00,N
+20250502,100658,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33900,500,2,1.50,3018282500,89661,24.59,33250,34150,32700,43400,23400,33400,33664.77,0.33,0,1341,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3770,11.37,2.68,12,0.81,2981.00,12660.00,48650,20250415,-30.32,23650,20250401,43.34,48650,-30.32,20250415,23650,43.34,20250401,48650,-30.32,20250415,23650,43.34,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,2291,N,00,N
+20250502,090701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,33100,-300,5,-0.90,707152800,21425,5.88,33250,33250,32700,43400,23400,33400,32996.40,0.33,0,1272,36300,34850,34050,32600,31800,34450,32200,556,10000,5000,23380,50,1,11121141,3681,11.10,2.61,12,0.19,2981.00,12660.00,48650,20250415,-31.96,23650,20250401,39.96,48650,-31.96,20250415,23650,39.96,20250401,48650,-31.96,20250415,23650,39.96,20250401,1.15,Y,098070,5000,556 억,,36999,N,N,2291,N,00,N
diff --git a/098120/price/prices-20250501.csv b/098120/price/prices-20250501.csv
new file mode 100644
index 000000000000..2465d2ad405b
--- /dev/null
+++ b/098120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160655,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11390,80,2,0.71,643857620,56158,54.12,11320,11770,11300,14700,7920,11310,11465.16,13.42,0,-6120,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,947,8.86,1.46,12,0.68,1285.00,7823.00,12400,20250423,-8.15,4245,20241209,168.32,12400,-8.15,20250423,5050,125.54,20250102,12400,-8.15,20250423,4245,168.32,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,648,N,00,N
+20250502,150702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11350,40,2,0.35,566683010,49367,47.57,11320,11770,11300,14700,7920,11310,11479.05,13.42,0,-4526,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,943,8.83,1.45,12,0.59,1285.00,7823.00,12400,20250423,-8.47,4245,20241209,167.37,12400,-8.47,20250423,5050,124.75,20250102,12400,-8.47,20250423,4245,167.37,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,675,N,00,N
+20250502,140701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11410,100,2,0.88,474399560,41241,39.74,11320,11770,11320,14700,7920,11310,11503.20,13.42,0,-5173,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,948,8.88,1.46,12,0.50,1285.00,7823.00,12400,20250423,-7.98,4245,20241209,168.79,12400,-7.98,20250423,5050,125.94,20250102,12400,-7.98,20250423,4245,168.79,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,675,N,00,N
+20250502,130701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11430,120,2,1.06,409695750,35565,34.27,11320,11770,11320,14700,7920,11310,11519.75,13.42,0,-4846,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,950,8.89,1.46,12,0.43,1285.00,7823.00,12400,20250423,-7.82,4245,20241209,169.26,12400,-7.82,20250423,5050,126.34,20250102,12400,-7.82,20250423,4245,169.26,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,675,N,00,N
+20250502,120701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11410,100,2,0.88,377952130,32778,31.59,11320,11770,11320,14700,7920,11310,11530.80,13.42,0,-4513,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,948,8.88,1.46,12,0.39,1285.00,7823.00,12400,20250423,-7.98,4245,20241209,168.79,12400,-7.98,20250423,5050,125.94,20250102,12400,-7.98,20250423,4245,168.79,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,675,N,00,N
+20250502,110701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11490,180,2,1.59,301713460,26104,25.16,11320,11770,11320,14700,7920,11310,11558.32,13.42,0,-3392,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,955,8.94,1.47,12,0.31,1285.00,7823.00,12400,20250423,-7.34,4245,20241209,170.67,12400,-7.34,20250423,5050,127.52,20250102,12400,-7.34,20250423,4245,170.67,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,675,N,00,N
+20250502,100658,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11660,350,2,3.09,228279695,19733,19.02,11320,11770,11320,14700,7920,11310,11568.69,13.42,0,-322,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,969,9.07,1.49,12,0.24,1285.00,7823.00,12400,20250423,-5.97,4245,20241209,174.68,12400,-5.97,20250423,5050,130.89,20250102,12400,-5.97,20250423,4245,174.68,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,675,N,00,N
+20250502,090701,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11480,170,2,1.50,24566130,2153,2.07,11320,11490,11320,14700,7920,11310,11411.13,13.42,0,154,12443,11876,11593,11026,10743,11735,10885,42,3390,500,7910,10,1,8312766,954,8.93,1.47,12,0.03,1285.00,7823.00,12400,20250423,-7.42,4245,20241209,170.44,12400,-7.42,20250423,5050,127.33,20250102,12400,-7.42,20250423,4245,170.44,20241209,3.09,Y,098120,500,41 억,,1115469,N,N,675,N,00,N
diff --git a/098460/price/prices-20250501.csv b/098460/price/prices-20250501.csv
new file mode 100644
index 000000000000..9a2e219297b9
--- /dev/null
+++ b/098460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160655,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14390,590,2,4.28,40825671480,2859159,72.09,13900,14550,13710,17940,9660,13800,14278.86,17.46,0,-200366,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9879,47.03,2.75,12,4.16,306.00,5232.00,22250,20250218,-35.33,7610,20241209,89.09,22250,-35.33,20250218,8150,76.56,20250102,22250,-35.33,20250218,7610,89.09,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,112990,N,00,N
+20250502,150702,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14395,595,2,4.31,37985562005,2661819,67.12,13900,14550,13710,17940,9660,13800,14270.53,17.46,0,-164642,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9883,47.04,2.75,12,3.88,306.00,5232.00,22250,20250218,-35.30,7610,20241209,89.16,22250,-35.30,20250218,8150,76.63,20250102,22250,-35.30,20250218,7610,89.16,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,65419,N,00,N
+20250502,140701,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14380,580,2,4.20,33591401440,2355850,59.40,13900,14550,13710,17940,9660,13800,14258.72,17.46,0,-93244,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9873,46.99,2.75,12,3.43,306.00,5232.00,22250,20250218,-35.37,7610,20241209,88.96,22250,-35.37,20250218,8150,76.44,20250102,22250,-35.37,20250218,7610,88.96,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,65419,N,00,N
+20250502,130701,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14220,420,2,3.04,30328589115,2127547,53.65,13900,14550,13710,17940,9660,13800,14255.19,17.46,0,-51059,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9763,46.47,2.72,12,3.10,306.00,5232.00,22250,20250218,-36.09,7610,20241209,86.86,22250,-36.09,20250218,8150,74.48,20250102,22250,-36.09,20250218,7610,86.86,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,65419,N,00,N
+20250502,120701,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14270,470,2,3.41,27962215875,1961034,49.45,13900,14550,13710,17940,9660,13800,14258.92,17.46,0,4665,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9797,46.63,2.73,12,2.86,306.00,5232.00,22250,20250218,-35.87,7610,20241209,87.52,22250,-35.87,20250218,8150,75.09,20250102,22250,-35.87,20250218,7610,87.52,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,65419,N,00,N
+20250502,110701,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14280,480,2,3.48,25904620915,1816889,45.81,13900,14550,13710,17940,9660,13800,14257.68,17.46,0,64158,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9804,46.67,2.73,12,2.65,306.00,5232.00,22250,20250218,-35.82,7610,20241209,87.65,22250,-35.82,20250218,8150,75.21,20250102,22250,-35.82,20250218,7610,87.65,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,65419,N,00,N
+20250502,100659,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,14490,690,2,5.00,18649607790,1311152,33.06,13900,14550,13710,17940,9660,13800,14223.83,17.46,0,99126,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9948,47.35,2.77,12,1.91,306.00,5232.00,22250,20250218,-34.88,7610,20241209,90.41,22250,-34.88,20250218,8150,77.79,20250102,22250,-34.88,20250218,7610,90.41,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,65419,N,00,N
+20250502,090702,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,13850,50,2,0.36,1612879080,116165,2.93,13900,14020,13710,17940,9660,13800,13884.38,17.46,0,-10895,15326,14562,14106,13342,12886,14335,13115,69,4140,100,9930,10,1,68654755,9509,45.26,2.65,12,0.17,306.00,5232.00,22250,20250218,-37.75,7610,20241209,82.00,22250,-37.75,20250218,8150,69.94,20250102,22250,-37.75,20250218,7610,82.00,20241209,3.85,Y,098460,100,68 억,,11989720,N,N,65419,N,00,N
diff --git a/098660/price/prices-20250501.csv b/098660/price/prices-20250501.csv
new file mode 100644
index 000000000000..f242f5755716
--- /dev/null
+++ b/098660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160656,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,-25,5,-1.11,8565905,3851,21.93,2235,2245,2195,2915,1575,2245,2224.33,0.36,0,635,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,278,-27.75,0.95,12,0.03,-80.00,2327.00,3650,20241007,-39.18,1760,20240806,26.14,3005,-26.12,20250210,2060,7.77,20250407,3650,-39.18,20241007,1760,26.14,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
+20250502,150702,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2235,-10,5,-0.45,6796020,3055,17.40,2235,2245,2195,2915,1575,2245,2224.56,0.36,0,572,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,279,-27.94,0.96,12,0.02,-80.00,2327.00,3650,20241007,-38.77,1760,20240806,26.99,3005,-25.62,20250210,2060,8.50,20250407,3650,-38.77,20241007,1760,26.99,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
+20250502,140701,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2235,-10,5,-0.45,6581460,2959,16.85,2235,2245,2195,2915,1575,2245,2224.22,0.36,0,577,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,279,-27.94,0.96,12,0.02,-80.00,2327.00,3650,20241007,-38.77,1760,20240806,26.99,3005,-25.62,20250210,2060,8.50,20250407,3650,-38.77,20241007,1760,26.99,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
+20250502,130702,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2245,0,3,0.00,6463005,2906,16.55,2235,2245,2195,2915,1575,2245,2224.02,0.36,0,555,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,281,-28.06,0.96,12,0.02,-80.00,2327.00,3650,20241007,-38.49,1760,20240806,27.56,3005,-25.29,20250210,2060,8.98,20250407,3650,-38.49,20241007,1760,27.56,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
+20250502,120701,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2240,-5,5,-0.22,6440610,2896,16.49,2235,2240,2195,2915,1575,2245,2223.97,0.36,0,558,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,280,-28.00,0.96,12,0.02,-80.00,2327.00,3650,20241007,-38.63,1760,20240806,27.27,3005,-25.46,20250210,2060,8.74,20250407,3650,-38.63,20241007,1760,27.27,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
+20250502,110701,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2220,-25,5,-1.11,4172245,1878,10.70,2235,2235,2195,2915,1575,2245,2221.64,0.36,0,473,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,278,-27.75,0.95,12,0.02,-80.00,2327.00,3650,20241007,-39.18,1760,20240806,26.14,3005,-26.12,20250210,2060,7.77,20250407,3650,-39.18,20241007,1760,26.14,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
+20250502,100659,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2195,-50,5,-2.23,3659540,1647,9.38,2235,2235,2195,2915,1575,2245,2221.94,0.36,0,535,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,274,-27.44,0.94,12,0.01,-80.00,2327.00,3650,20241007,-39.86,1760,20240806,24.72,3005,-26.96,20250210,2060,6.55,20250407,3650,-39.86,20241007,1760,24.72,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
+20250502,090702,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2235,-10,5,-0.45,715200,320,1.82,2235,2235,2235,2915,1575,2245,2235.00,0.36,0,-214,2301,2272,2236,2207,2171,2255,2190,63,670,500,1520,5,1,12500976,279,-27.94,0.96,12,0.00,-80.00,2327.00,3650,20241007,-38.77,1760,20240806,26.99,3005,-25.62,20250210,2060,8.50,20250407,3650,-38.77,20241007,1760,26.99,20240806,0.05,Y,098660,500,62 억,,45250,N,N,0,N,00,N
diff --git a/099190/price/prices-20250501.csv b/099190/price/prices-20250501.csv
new file mode 100644
index 000000000000..b04f9a77c6c3
--- /dev/null
+++ b/099190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160656,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16530,140,2,0.85,786662285,47395,50.63,16340,16750,16340,21300,11480,16390,16598.00,26.01,0,11984,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4569,-254.31,1.41,12,0.17,-65.00,11749.00,22850,20240710,-27.66,12970,20250409,27.45,19300,-14.35,20250205,12970,27.45,20250409,22850,-27.66,20240710,12970,27.45,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,2784,N,00,N
+20250502,150702,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16570,180,2,1.10,730696605,44012,47.02,16340,16750,16340,21300,11480,16390,16602.21,26.01,0,10357,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4580,-254.92,1.41,12,0.16,-65.00,11749.00,22850,20240710,-27.48,12970,20250409,27.76,19300,-14.15,20250205,12970,27.76,20250409,22850,-27.48,20240710,12970,27.76,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,11138,N,00,N
+20250502,140701,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16660,270,2,1.65,655718470,39494,42.19,16340,16750,16340,21300,11480,16390,16602.99,26.01,0,9045,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4605,-256.31,1.42,12,0.14,-65.00,11749.00,22850,20240710,-27.09,12970,20250409,28.45,19300,-13.68,20250205,12970,28.45,20250409,22850,-27.09,20240710,12970,28.45,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,11138,N,00,N
+20250502,130702,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16580,190,2,1.16,536502090,32329,34.54,16340,16750,16340,21300,11480,16390,16595.07,26.01,0,6525,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4583,-255.08,1.41,12,0.12,-65.00,11749.00,22850,20240710,-27.44,12970,20250409,27.83,19300,-14.09,20250205,12970,27.83,20250409,22850,-27.44,20240710,12970,27.83,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,11138,N,00,N
+20250502,120701,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16570,180,2,1.10,442975095,26691,28.51,16340,16750,16340,21300,11480,16390,16596.42,26.01,0,6529,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4580,-254.92,1.41,12,0.10,-65.00,11749.00,22850,20240710,-27.48,12970,20250409,27.76,19300,-14.15,20250205,12970,27.76,20250409,22850,-27.48,20240710,12970,27.76,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,11138,N,00,N
+20250502,110701,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16620,230,2,1.40,372185055,22421,23.95,16340,16750,16340,21300,11480,16390,16599.84,26.01,0,7193,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4594,-255.69,1.41,12,0.08,-65.00,11749.00,22850,20240710,-27.26,12970,20250409,28.14,19300,-13.89,20250205,12970,28.14,20250409,22850,-27.26,20240710,12970,28.14,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,11138,N,00,N
+20250502,100659,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16680,290,2,1.77,252242795,15209,16.25,16340,16740,16340,21300,11480,16390,16585.10,26.01,0,6238,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4611,-256.62,1.42,12,0.06,-65.00,11749.00,22850,20240710,-27.00,12970,20250409,28.60,19300,-13.58,20250205,12970,28.60,20250409,22850,-27.00,20240710,12970,28.60,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,11138,N,00,N
+20250502,090702,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,16400,10,2,0.06,34944410,2129,2.27,16340,16590,16340,21300,11480,16390,16413.53,26.01,0,1066,16956,16672,16506,16222,16056,16590,16140,138,4910,500,12120,10,1,27641273,4533,-252.31,1.40,12,0.01,-65.00,11749.00,22850,20240710,-28.23,12970,20250409,26.45,19300,-15.03,20250205,12970,26.45,20250409,22850,-28.23,20240710,12970,26.45,20250409,3.21,Y,099190,500,138 억,,7190338,N,N,11138,N,00,N
diff --git a/099220/price/prices-20250501.csv b/099220/price/prices-20250501.csv
new file mode 100644
index 000000000000..1d72f65b8aff
--- /dev/null
+++ b/099220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160656,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1430,20,2,1.42,19143339080,12990900,680.22,1364,1525,1361,1833,987,1410,1473.68,1.24,0,-112990,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,841,-2.91,1.17,12,22.09,-491.00,1220.00,2350,20240523,-39.15,974,20250401,46.82,1881,-23.98,20250423,974,46.82,20250401,2350,-39.15,20240523,974,46.82,20250401,2.44,Y,099220,500,294 억,,727944,N,N,120643,N,00,N
+20250502,150703,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1421,11,2,0.78,18780065910,12735564,666.85,1364,1525,1361,1833,987,1410,1474.62,1.24,0,-158474,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,836,-2.89,1.16,12,21.65,-491.00,1220.00,2350,20240523,-39.53,974,20250401,45.89,1881,-24.46,20250423,974,45.89,20250401,2350,-39.53,20240523,974,45.89,20250401,2.44,Y,099220,500,294 억,,727944,N,N,59034,N,00,N
+20250502,140702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1448,38,2,2.70,14030521740,9493362,497.09,1364,1525,1361,1833,987,1410,1477.94,1.24,0,-220052,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,852,-2.95,1.19,12,16.14,-491.00,1220.00,2350,20240523,-38.38,974,20250401,48.67,1881,-23.02,20250423,974,48.67,20250401,2350,-38.38,20240523,974,48.67,20250401,2.44,Y,099220,500,294 억,,727944,N,N,59034,N,00,N
+20250502,130702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1452,42,2,2.98,12736383078,8592118,449.90,1364,1525,1361,1833,987,1410,1482.35,1.24,0,-339511,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,854,-2.96,1.19,12,14.61,-491.00,1220.00,2350,20240523,-38.21,974,20250401,49.08,1881,-22.81,20250423,974,49.08,20250401,2350,-38.21,20240523,974,49.08,20250401,2.44,Y,099220,500,294 억,,727944,N,N,59034,N,00,N
+20250502,120702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1408,-2,5,-0.14,856044776,616606,32.29,1364,1414,1361,1833,987,1410,1388.27,1.24,0,30888,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,828,-2.87,1.15,12,1.05,-491.00,1220.00,2350,20240523,-40.09,974,20250401,44.56,1881,-25.15,20250423,974,44.56,20250401,2350,-40.09,20240523,974,44.56,20250401,2.44,Y,099220,500,294 억,,727944,N,N,59034,N,00,N
+20250502,110702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1407,-3,5,-0.21,775105782,558918,29.27,1364,1414,1361,1833,987,1410,1386.74,1.24,0,39523,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,828,-2.87,1.15,12,0.95,-491.00,1220.00,2350,20240523,-40.13,974,20250401,44.46,1881,-25.20,20250423,974,44.46,20250401,2350,-40.13,20240523,974,44.46,20250401,2.44,Y,099220,500,294 억,,727944,N,N,59034,N,00,N
+20250502,100659,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1402,-8,5,-0.57,608784094,440395,23.06,1364,1410,1361,1833,987,1410,1382.27,1.24,0,23009,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,825,-2.86,1.15,12,0.75,-491.00,1220.00,2350,20240523,-40.34,974,20250401,43.94,1881,-25.47,20250423,974,43.94,20250401,2350,-40.34,20240523,974,43.94,20250401,2.44,Y,099220,500,294 억,,727944,N,N,59034,N,00,N
+20250502,090702,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1381,-29,5,-2.06,255862693,186878,9.79,1364,1389,1361,1833,987,1410,1368.83,1.24,0,15174,1490,1450,1430,1390,1370,1440,1380,294,423,500,900,1,1,58820712,812,-2.81,1.13,12,0.32,-491.00,1220.00,2350,20240523,-41.23,974,20250401,41.79,1881,-26.58,20250423,974,41.79,20250401,2350,-41.23,20240523,974,41.79,20250401,2.44,Y,099220,500,294 억,,727944,N,N,59034,N,00,N
diff --git a/099320/price/prices-20250501.csv b/099320/price/prices-20250501.csv
new file mode 100644
index 000000000000..4960a97f4001
--- /dev/null
+++ b/099320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160656,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47300,2250,2,4.99,5740830700,121490,197.04,45750,48150,45250,58500,31550,45050,47253.48,6.99,0,-840,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,5180,65.51,2.20,12,1.11,722.00,21529.00,60500,20250310,-21.82,31600,20240909,49.68,60500,-21.82,20250310,38250,23.66,20250409,60500,-21.82,20250310,31600,49.68,20240909,2.22,Y,099320,500,54 억,,766037,N,N,3839,N,00,N
+20250502,150703,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47200,2150,2,4.77,5516942200,116753,189.35,45750,48150,45250,58500,31550,45050,47253.11,6.99,0,1252,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,5169,65.37,2.19,12,1.07,722.00,21529.00,60500,20250310,-21.98,31600,20240909,49.37,60500,-21.98,20250310,38250,23.40,20250409,60500,-21.98,20250310,31600,49.37,20240909,2.22,Y,099320,500,54 억,,766037,N,N,1524,N,00,N
+20250502,140702,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47400,2350,2,5.22,5202229750,110096,178.56,45750,48150,45250,58500,31550,45050,47251.76,6.99,0,5568,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,5191,65.65,2.20,12,1.01,722.00,21529.00,60500,20250310,-21.65,31600,20240909,50.00,60500,-21.65,20250310,38250,23.92,20250409,60500,-21.65,20250310,31600,50.00,20240909,2.22,Y,099320,500,54 억,,766037,N,N,1524,N,00,N
+20250502,130702,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47600,2550,2,5.66,4822478650,102084,165.56,45750,48150,45250,58500,31550,45050,47240.30,6.99,0,8031,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,5213,65.93,2.21,12,0.93,722.00,21529.00,60500,20250310,-21.32,31600,20240909,50.63,60500,-21.32,20250310,38250,24.44,20250409,60500,-21.32,20250310,31600,50.63,20240909,2.22,Y,099320,500,54 억,,766037,N,N,1524,N,00,N
+20250502,120702,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47550,2500,2,5.55,4586431125,97136,157.54,45750,48150,45250,58500,31550,45050,47216.59,6.99,0,9532,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,5207,65.86,2.21,12,0.89,722.00,21529.00,60500,20250310,-21.40,31600,20240909,50.47,60500,-21.40,20250310,38250,24.31,20250409,60500,-21.40,20250310,31600,50.47,20240909,2.22,Y,099320,500,54 억,,766037,N,N,1524,N,00,N
+20250502,110702,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47400,2350,2,5.22,4232768750,89701,145.48,45750,48150,45250,58500,31550,45050,47187.53,6.99,0,9753,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,5191,65.65,2.20,12,0.82,722.00,21529.00,60500,20250310,-21.65,31600,20240909,50.00,60500,-21.65,20250310,38250,23.92,20250409,60500,-21.65,20250310,31600,50.00,20240909,2.22,Y,099320,500,54 억,,766037,N,N,1524,N,00,N
+20250502,100700,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,47300,2250,2,4.99,3179212575,67641,109.70,45750,48050,45250,58500,31550,45050,47001.27,6.99,0,8357,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,5180,65.51,2.20,12,0.62,722.00,21529.00,60500,20250310,-21.82,31600,20240909,49.68,60500,-21.82,20250310,38250,23.66,20250409,60500,-21.82,20250310,31600,49.68,20240909,2.22,Y,099320,500,54 억,,766037,N,N,1524,N,00,N
+20250502,090703,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,45550,500,2,1.11,340489750,7460,12.10,45750,45950,45300,58500,31550,45050,45642.06,6.99,0,-456,46583,45816,44883,44116,43183,46200,44500,55,13450,500,32430,50,1,10951278,4988,63.09,2.12,12,0.07,722.00,21529.00,60500,20250310,-24.71,31600,20240909,44.15,60500,-24.71,20250310,38250,19.08,20250409,60500,-24.71,20250310,31600,44.15,20240909,2.22,Y,099320,500,54 억,,766037,N,N,1524,N,00,N
diff --git a/099390/price/prices-20250501.csv b/099390/price/prices-20250501.csv
new file mode 100644
index 000000000000..75230e81c750
--- /dev/null
+++ b/099390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160657,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5880,50,2,0.86,181359680,31212,293.10,5760,5920,5720,7570,4090,5830,5810.57,1.76,0,-1227,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,483,10.05,0.89,12,0.38,585.00,6572.00,7520,20240508,-21.81,4620,20241210,27.27,6780,-13.27,20250205,4800,22.50,20250102,7520,-21.81,20240508,4620,27.27,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
+20250502,150703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5850,20,2,0.34,174444720,30035,282.05,5760,5850,5720,7570,4090,5830,5808.05,1.76,0,-673,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,480,10.00,0.89,12,0.37,585.00,6572.00,7520,20240508,-22.21,4620,20241210,26.62,6780,-13.72,20250205,4800,21.88,20250102,7520,-22.21,20240508,4620,26.62,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
+20250502,140702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-30,5,-0.51,164947710,28401,266.70,5760,5850,5720,7570,4090,5830,5807.81,1.76,0,-691,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,476,9.91,0.88,12,0.35,585.00,6572.00,7520,20240508,-22.87,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,7520,-22.87,20240508,4620,25.54,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
+20250502,130703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5790,-40,5,-0.69,29631660,5113,48.01,5760,5850,5720,7570,4090,5830,5795.36,1.76,0,-921,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,475,9.90,0.88,12,0.06,585.00,6572.00,7520,20240508,-23.01,4620,20241210,25.32,6780,-14.60,20250205,4800,20.62,20250102,7520,-23.01,20240508,4620,25.32,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
+20250502,120702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5810,-20,5,-0.34,27289880,4708,44.21,5760,5850,5720,7570,4090,5830,5796.49,1.76,0,-896,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,477,9.93,0.88,12,0.06,585.00,6572.00,7520,20240508,-22.74,4620,20241210,25.76,6780,-14.31,20250205,4800,21.04,20250102,7520,-22.74,20240508,4620,25.76,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
+20250502,110702,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-30,5,-0.51,26882690,4638,43.55,5760,5850,5720,7570,4090,5830,5796.18,1.76,0,-846,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,476,9.91,0.88,12,0.06,585.00,6572.00,7520,20240508,-22.87,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,7520,-22.87,20240508,4620,25.54,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
+20250502,100700,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-30,5,-0.51,16179450,2793,26.23,5760,5850,5720,7570,4090,5830,5792.86,1.76,0,-875,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,476,9.91,0.88,12,0.03,585.00,6572.00,7520,20240508,-22.87,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,7520,-22.87,20240508,4620,25.54,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
+20250502,090703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5800,-30,5,-0.51,996440,172,1.62,5760,5840,5750,7570,4090,5830,5793.26,1.76,0,-108,5956,5892,5806,5742,5656,5850,5700,41,1740,500,4080,10,1,8208283,476,9.91,0.88,12,0.00,585.00,6572.00,7520,20240508,-22.87,4620,20241210,25.54,6780,-14.45,20250205,4800,20.83,20250102,7520,-22.87,20240508,4620,25.54,20241210,1.44,Y,099390,500,41 억,,144637,N,N,0,N,00,N
diff --git a/099410/price/prices-20250501.csv b/099410/price/prices-20250501.csv
new file mode 100644
index 000000000000..1972f0b3f6c5
--- /dev/null
+++ b/099410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160657,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,20,2,0.55,330262414,89873,123.00,3640,3700,3630,4755,2565,3660,3674.77,5.24,0,-7576,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,515,8.50,1.23,12,0.64,433.00,2998.00,3860,20250319,-4.66,2350,20240805,56.60,3860,-4.66,20250319,2785,32.14,20250407,3860,-4.66,20250319,2350,56.60,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
+20250502,150703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3680,20,2,0.55,270464419,73684,100.84,3640,3700,3630,4755,2565,3660,3670.60,5.24,0,-7412,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,515,8.50,1.23,12,0.53,433.00,2998.00,3860,20250319,-4.66,2350,20240805,56.60,3860,-4.66,20250319,2785,32.14,20250407,3860,-4.66,20250319,2350,56.60,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
+20250502,140702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3700,40,2,1.09,209647276,57200,78.28,3640,3700,3630,4755,2565,3660,3665.16,5.24,0,-422,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,518,8.55,1.23,12,0.41,433.00,2998.00,3860,20250319,-4.15,2350,20240805,57.45,3860,-4.15,20250319,2785,32.85,20250407,3860,-4.15,20250319,2350,57.45,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
+20250502,130703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3685,25,2,0.68,159253916,43520,59.56,3640,3695,3630,4755,2565,3660,3659.33,5.24,0,-4412,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,516,8.51,1.23,12,0.31,433.00,2998.00,3860,20250319,-4.53,2350,20240805,56.81,3860,-4.53,20250319,2785,32.32,20250407,3860,-4.53,20250319,2350,56.81,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
+20250502,120702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3670,10,2,0.27,137553419,37611,51.47,3640,3695,3630,4755,2565,3660,3657.27,5.24,0,-4033,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,514,8.48,1.22,12,0.27,433.00,2998.00,3860,20250319,-4.92,2350,20240805,56.17,3860,-4.92,20250319,2785,31.78,20250407,3860,-4.92,20250319,2350,56.17,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
+20250502,110702,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3640,-20,5,-0.55,116953814,31978,43.76,3640,3695,3630,4755,2565,3660,3657.32,5.24,0,-3873,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,510,8.41,1.21,12,0.23,433.00,2998.00,3860,20250319,-5.70,2350,20240805,54.89,3860,-5.70,20250319,2785,30.70,20250407,3860,-5.70,20250319,2350,54.89,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
+20250502,100700,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3640,-20,5,-0.55,88660549,24210,33.13,3640,3695,3640,4755,2565,3660,3662.15,5.24,0,-3212,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,510,8.41,1.21,12,0.17,433.00,2998.00,3860,20250319,-5.70,2350,20240805,54.89,3860,-5.70,20250319,2785,30.70,20250407,3860,-5.70,20250319,2350,54.89,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
+20250502,090703,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3675,15,2,0.41,13187405,3614,4.95,3640,3675,3640,4755,2565,3660,3648.98,5.24,0,2497,3740,3700,3660,3620,3580,3680,3600,70,1095,500,2560,5,1,14000000,515,8.49,1.23,12,0.03,433.00,2998.00,3860,20250319,-4.79,2350,20240805,56.38,3860,-4.79,20250319,2785,31.96,20250407,3860,-4.79,20250319,2350,56.38,20240805,0.56,Y,099410,500,70 억,,733249,N,N,0,N,00,N
diff --git a/099430/price/prices-20250501.csv b/099430/price/prices-20250501.csv
new file mode 100644
index 000000000000..f93cfec85d78
--- /dev/null
+++ b/099430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160657,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7600,-60,5,-0.78,2092084625,275105,99.82,7730,7740,7540,9950,5370,7660,7604.68,8.48,0,25881,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4598,32.62,3.22,12,0.45,233.00,2360.00,8390,20250416,-9.42,4250,20240604,78.82,8390,-9.42,20250416,6100,24.59,20250210,8390,-9.42,20250416,4250,78.82,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4724,N,00,N
+20250502,150704,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7610,-50,5,-0.65,1983836695,260869,94.66,7730,7740,7540,9950,5370,7660,7604.72,8.48,0,19925,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4604,32.66,3.22,12,0.43,233.00,2360.00,8390,20250416,-9.30,4250,20240604,79.06,8390,-9.30,20250416,6100,24.75,20250210,8390,-9.30,20250416,4250,79.06,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4167,N,00,N
+20250502,140703,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7610,-50,5,-0.65,1555932345,204523,74.21,7730,7740,7540,9950,5370,7660,7607.62,8.48,0,-2984,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4604,32.66,3.22,12,0.34,233.00,2360.00,8390,20250416,-9.30,4250,20240604,79.06,8390,-9.30,20250416,6100,24.75,20250210,8390,-9.30,20250416,4250,79.06,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4167,N,00,N
+20250502,130703,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7560,-100,5,-1.31,1279935380,168143,61.01,7730,7740,7540,9950,5370,7660,7612.18,8.48,0,-14330,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4574,32.45,3.20,12,0.28,233.00,2360.00,8390,20250416,-9.89,4250,20240604,77.88,8390,-9.89,20250416,6100,23.93,20250210,8390,-9.89,20250416,4250,77.88,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4167,N,00,N
+20250502,120703,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7570,-90,5,-1.17,909332620,119086,43.21,7730,7740,7560,9950,5370,7660,7635.93,8.48,0,-14423,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4580,32.49,3.21,12,0.20,233.00,2360.00,8390,20250416,-9.77,4250,20240604,78.12,8390,-9.77,20250416,6100,24.10,20250210,8390,-9.77,20250416,4250,78.12,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4167,N,00,N
+20250502,110703,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7620,-40,5,-0.52,606544585,79240,28.75,7730,7740,7610,9950,5370,7660,7654.53,8.48,0,-4532,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4610,32.70,3.23,12,0.13,233.00,2360.00,8390,20250416,-9.18,4250,20240604,79.29,8390,-9.18,20250416,6100,24.92,20250210,8390,-9.18,20250416,4250,79.29,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4167,N,00,N
+20250502,100700,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7650,-10,5,-0.13,413582525,53947,19.58,7730,7740,7620,9950,5370,7660,7666.46,8.48,0,-7430,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4628,32.83,3.24,12,0.09,233.00,2360.00,8390,20250416,-8.82,4250,20240604,80.00,8390,-8.82,20250416,6100,25.41,20250210,8390,-8.82,20250416,4250,80.00,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4167,N,00,N
+20250502,090703,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,7670,10,2,0.13,74511610,9712,3.52,7730,7730,7620,9950,5370,7660,7672.12,8.48,0,-1655,7986,7822,7686,7522,7386,7755,7455,302,2290,500,5360,10,1,60499659,4640,32.92,3.25,12,0.02,233.00,2360.00,8390,20250416,-8.58,4250,20240604,80.47,8390,-8.58,20250416,6100,25.74,20250210,8390,-8.58,20250416,4250,80.47,20240604,7.55,Y,099430,500,302 억,,5127370,N,N,4167,N,00,N
diff --git a/099440/price/prices-20250501.csv b/099440/price/prices-20250501.csv
new file mode 100644
index 000000000000..c94830c568bc
--- /dev/null
+++ b/099440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160657,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2720,15,2,0.55,212851900,78144,38.17,2735,2760,2665,3515,1895,2705,2723.84,2.11,0,15522,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1095,4.95,0.72,12,0.19,550.00,3761.00,4230,20240502,-35.70,2430,20250403,11.93,4075,-33.25,20250210,2430,11.93,20250403,4230,-35.70,20240502,2430,11.93,20250403,2.75,Y,099440,500,201 억,,848184,N,N,2231,N,00,N
+20250502,150704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2705,0,3,0.00,199714785,73305,35.81,2735,2760,2665,3515,1895,2705,2724.44,2.11,0,14585,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1089,4.92,0.72,12,0.18,550.00,3761.00,4230,20240502,-36.05,2430,20250403,11.32,4075,-33.62,20250210,2430,11.32,20250403,4230,-36.05,20240502,2430,11.32,20250403,2.75,Y,099440,500,201 억,,848184,N,N,7076,N,00,N
+20250502,140703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2710,5,2,0.18,187272955,68714,33.56,2735,2760,2665,3515,1895,2705,2725.40,2.11,0,14778,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1091,4.93,0.72,12,0.17,550.00,3761.00,4230,20240502,-35.93,2430,20250403,11.52,4075,-33.50,20250210,2430,11.52,20250403,4230,-35.93,20240502,2430,11.52,20250403,2.75,Y,099440,500,201 억,,848184,N,N,7076,N,00,N
+20250502,130703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2715,10,2,0.37,169682355,62233,30.40,2735,2760,2665,3515,1895,2705,2726.57,2.11,0,18719,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1093,4.94,0.72,12,0.15,550.00,3761.00,4230,20240502,-35.82,2430,20250403,11.73,4075,-33.37,20250210,2430,11.73,20250403,4230,-35.82,20240502,2430,11.73,20250403,2.75,Y,099440,500,201 억,,848184,N,N,7076,N,00,N
+20250502,120703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2720,15,2,0.55,161328905,59162,28.90,2735,2760,2665,3515,1895,2705,2726.90,2.11,0,19168,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1095,4.95,0.72,12,0.15,550.00,3761.00,4230,20240502,-35.70,2430,20250403,11.93,4075,-33.25,20250210,2430,11.93,20250403,4230,-35.70,20240502,2430,11.93,20250403,2.75,Y,099440,500,201 억,,848184,N,N,7076,N,00,N
+20250502,110703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2730,25,2,0.92,119996110,44003,21.49,2735,2760,2665,3515,1895,2705,2727.00,2.11,0,10656,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1099,4.96,0.73,12,0.11,550.00,3761.00,4230,20240502,-35.46,2430,20250403,12.35,4075,-33.01,20250210,2430,12.35,20250403,4230,-35.46,20240502,2430,12.35,20250403,2.75,Y,099440,500,201 억,,848184,N,N,7076,N,00,N
+20250502,100701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2750,45,2,1.66,73964925,27178,13.27,2735,2760,2665,3515,1895,2705,2721.50,2.11,0,5271,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1107,5.00,0.73,12,0.07,550.00,3761.00,4230,20240502,-34.99,2430,20250403,13.17,4075,-32.52,20250210,2430,13.17,20250403,4230,-34.99,20240502,2430,13.17,20250403,2.75,Y,099440,500,201 억,,848184,N,N,7076,N,00,N
+20250502,090704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2705,0,3,0.00,10842425,3993,1.95,2735,2735,2700,3515,1895,2705,2715.36,2.11,0,-2256,2815,2760,2730,2675,2645,2745,2660,201,810,500,2000,5,1,40243394,1089,4.92,0.72,12,0.01,550.00,3761.00,4230,20240502,-36.05,2430,20250403,11.32,4075,-33.62,20250210,2430,11.32,20250403,4230,-36.05,20240502,2430,11.32,20250403,2.75,Y,099440,500,201 억,,848184,N,N,7076,N,00,N
diff --git a/099520/price/prices-20250501.csv b/099520/price/prices-20250501.csv
new file mode 100644
index 000000000000..d2d3a9387ffc
--- /dev/null
+++ b/099520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160658,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250502,150704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250502,140703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250502,130704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250502,120703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250502,110703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250502,100701,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
+20250502,090704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,47.56,2.16,12,0.00,27.00,595.00,1284,20240422,0.00,1284,20240422,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240502,1284,0.00,20240502,0.00,Y,099520,500,226 억,,418323,N,N,0,N,00,N
diff --git a/099750/price/prices-20250501.csv b/099750/price/prices-20250501.csv
new file mode 100644
index 000000000000..ab2d1c8a25ba
--- /dev/null
+++ b/099750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17820,-110,5,-0.61,83168295,4660,78.72,17930,18090,17790,23300,12560,17930,17847.27,0.74,0,1240,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1218,100.68,3.37,03,0.07,177.00,5284.00,20750,20250204,-14.12,12940,20240805,37.71,20750,-14.12,20250204,15500,14.97,20250409,20750,-14.12,20250204,12940,37.71,20240805,0.83,Y,099750,500,34 억,,50820,N,N,3,N,00,N
+20250502,150704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17830,-100,5,-0.56,76931005,4310,72.80,17930,18090,17790,23300,12560,17930,17849.42,0.74,0,1432,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1219,100.73,3.37,03,0.06,177.00,5284.00,20750,20250204,-14.07,12940,20240805,37.79,20750,-14.07,20250204,15500,15.03,20250409,20750,-14.07,20250204,12940,37.79,20240805,0.83,Y,099750,500,34 억,,50820,N,N,11,N,00,N
+20250502,140703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17850,-80,5,-0.45,75111555,4208,71.08,17930,18090,17790,23300,12560,17930,17849.70,0.74,0,1444,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1220,100.85,3.38,03,0.06,177.00,5284.00,20750,20250204,-13.98,12940,20240805,37.94,20750,-13.98,20250204,15500,15.16,20250409,20750,-13.98,20250204,12940,37.94,20240805,0.83,Y,099750,500,34 억,,50820,N,N,11,N,00,N
+20250502,130704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17880,-50,5,-0.28,72986205,4089,69.07,17930,18090,17790,23300,12560,17930,17849.40,0.74,0,1421,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1222,101.02,3.38,03,0.06,177.00,5284.00,20750,20250204,-13.83,12940,20240805,38.18,20750,-13.83,20250204,15500,15.35,20250409,20750,-13.83,20250204,12940,38.18,20240805,0.83,Y,099750,500,34 억,,50820,N,N,11,N,00,N
+20250502,120703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17840,-90,5,-0.50,37591575,2102,35.51,17930,18090,17800,23300,12560,17930,17883.72,0.74,0,221,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1219,100.79,3.38,03,0.03,177.00,5284.00,20750,20250204,-14.02,12940,20240805,37.87,20750,-14.02,20250204,15500,15.10,20250409,20750,-14.02,20250204,12940,37.87,20240805,0.83,Y,099750,500,34 억,,50820,N,N,11,N,00,N
+20250502,110703,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17930,0,3,0.00,26436085,1478,24.97,17930,18090,17800,23300,12560,17930,17886.39,0.74,0,353,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1225,101.30,3.39,03,0.02,177.00,5284.00,20750,20250204,-13.59,12940,20240805,38.56,20750,-13.59,20250204,15500,15.68,20250409,20750,-13.59,20250204,12940,38.56,20240805,0.83,Y,099750,500,34 억,,50820,N,N,11,N,00,N
+20250502,100701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17920,-10,5,-0.06,21542815,1205,20.35,17930,18090,17800,23300,12560,17930,17877.85,0.74,0,199,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1225,101.24,3.39,03,0.02,177.00,5284.00,20750,20250204,-13.64,12940,20240805,38.49,20750,-13.64,20250204,15500,15.61,20250409,20750,-13.64,20250204,12940,38.49,20240805,0.83,Y,099750,500,34 억,,50820,N,N,11,N,00,N
+20250502,090704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17935,5,2,0.03,7836890,436,7.36,17930,18090,17930,23300,12560,17930,17974.52,0.74,0,-52,18296,18112,17806,17622,17316,18205,17715,34,5370,500,13260,10,1,6834776,1226,101.33,3.39,03,0.01,177.00,5284.00,20750,20250204,-13.57,12940,20240805,38.60,20750,-13.57,20250204,15500,15.71,20250409,20750,-13.57,20250204,12940,38.60,20240805,0.83,Y,099750,500,34 억,,50820,N,N,11,N,00,N
diff --git a/100030/price/prices-20250501.csv b/100030/price/prices-20250501.csv
new file mode 100644
index 000000000000..6c4f1391ad7c
--- /dev/null
+++ b/100030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160658,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15580,-190,5,-1.20,40657920,2613,748.71,15580,15730,15480,20500,11040,15770,15559.86,0.59,0,-49,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,512,19.52,0.85,12,0.08,798.00,18290.00,23050,20240611,-32.41,14240,20241115,9.41,17470,-10.82,20250106,14880,4.70,20250409,23050,-32.41,20240611,14240,9.41,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
+20250502,150705,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15630,-140,5,-0.89,30186610,1941,556.16,15580,15730,15480,20500,11040,15770,15552.09,0.59,0,143,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,513,19.59,0.85,12,0.06,798.00,18290.00,23050,20240611,-32.19,14240,20241115,9.76,17470,-10.53,20250106,14880,5.04,20250409,23050,-32.19,20240611,14240,9.76,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
+20250502,140704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15600,-170,5,-1.08,29096930,1871,536.10,15580,15730,15480,20500,11040,15770,15551.54,0.59,0,148,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,512,19.55,0.85,12,0.06,798.00,18290.00,23050,20240611,-32.32,14240,20241115,9.55,17470,-10.70,20250106,14880,4.84,20250409,23050,-32.32,20240611,14240,9.55,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
+20250502,130704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15660,-110,5,-0.70,5378960,346,99.14,15580,15730,15510,20500,11040,15770,15546.13,0.59,0,-1,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,514,19.62,0.86,12,0.01,798.00,18290.00,23050,20240611,-32.06,14240,20241115,9.97,17470,-10.36,20250106,14880,5.24,20250409,23050,-32.06,20240611,14240,9.97,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
+20250502,120704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15660,-110,5,-0.70,5363300,345,98.85,15580,15730,15510,20500,11040,15770,15545.80,0.59,0,-1,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,514,19.62,0.86,12,0.01,798.00,18290.00,23050,20240611,-32.06,14240,20241115,9.97,17470,-10.36,20250106,14880,5.24,20250409,23050,-32.06,20240611,14240,9.97,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
+20250502,110704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15670,-100,5,-0.63,5331970,343,98.28,15580,15730,15510,20500,11040,15770,15545.10,0.59,0,-1,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,515,19.64,0.86,12,0.01,798.00,18290.00,23050,20240611,-32.02,14240,20241115,10.04,17470,-10.30,20250106,14880,5.31,20250409,23050,-32.02,20240611,14240,10.04,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
+20250502,100701,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15670,-100,5,-0.63,5207090,335,95.99,15580,15730,15510,20500,11040,15770,15543.55,0.59,0,1,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,515,19.64,0.86,12,0.01,798.00,18290.00,23050,20240611,-32.02,14240,20241115,10.04,17470,-10.30,20250106,14880,5.31,20250409,23050,-32.02,20240611,14240,10.04,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
+20250502,090704,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15730,-40,5,-0.25,934950,60,17.19,15580,15730,15580,20500,11040,15770,15582.50,0.59,0,2,16296,16032,15836,15572,15376,15935,15475,16,4730,500,11030,10,1,3283714,517,19.71,0.86,12,0.00,798.00,18290.00,23050,20240611,-31.76,14240,20241115,10.46,17470,-9.96,20250106,14880,5.71,20250409,23050,-31.76,20240611,14240,10.46,20241115,2.40,Y,100030,500,16 억,,19513,N,N,0,N,00,N
diff --git a/100090/price/prices-20250501.csv b/100090/price/prices-20250501.csv
new file mode 100644
index 000000000000..dab9826c418b
--- /dev/null
+++ b/100090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160658,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14420,-580,5,-3.87,2334661935,161564,125.05,14750,14790,14370,19500,10500,15000,14450.38,5.60,0,18655,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8536,52.06,1.20,12,0.27,277.00,11974.00,17730,20240604,-18.67,10300,20240805,40.00,16200,-10.99,20250305,11670,23.56,20250123,17730,-18.67,20240604,10300,40.00,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,26343,N,00,N
+20250502,150705,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14450,-550,5,-3.67,2220316575,153635,118.91,14750,14790,14370,19500,10500,15000,14451.89,5.60,0,18699,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8554,52.17,1.21,12,0.26,277.00,11974.00,17730,20240604,-18.50,10300,20240805,40.29,16200,-10.80,20250305,11670,23.82,20250123,17730,-18.50,20240604,10300,40.29,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,16404,N,00,N
+20250502,140704,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14430,-570,5,-3.80,1924750495,133167,103.07,14750,14790,14370,19500,10500,15000,14453.66,5.60,0,19305,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8542,52.09,1.21,12,0.22,277.00,11974.00,17730,20240604,-18.61,10300,20240805,40.10,16200,-10.93,20250305,11670,23.65,20250123,17730,-18.61,20240604,10300,40.10,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,16404,N,00,N
+20250502,130704,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14420,-580,5,-3.87,1535359275,106171,82.18,14750,14790,14370,19500,10500,15000,14461.19,5.60,0,15486,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8536,52.06,1.20,12,0.18,277.00,11974.00,17730,20240604,-18.67,10300,20240805,40.00,16200,-10.99,20250305,11670,23.56,20250123,17730,-18.67,20240604,10300,40.00,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,16404,N,00,N
+20250502,120704,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14390,-610,5,-4.07,1235608160,85354,66.06,14750,14790,14370,19500,10500,15000,14476.28,5.60,0,11454,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8518,51.95,1.20,12,0.14,277.00,11974.00,17730,20240604,-18.84,10300,20240805,39.71,16200,-11.17,20250305,11670,23.31,20250123,17730,-18.84,20240604,10300,39.71,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,16404,N,00,N
+20250502,110704,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14450,-550,5,-3.67,807743480,55632,43.06,14750,14790,14390,19500,10500,15000,14519.40,5.60,0,10525,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8554,52.17,1.21,12,0.09,277.00,11974.00,17730,20240604,-18.50,10300,20240805,40.29,16200,-10.80,20250305,11670,23.82,20250123,17730,-18.50,20240604,10300,40.29,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,16404,N,00,N
+20250502,100702,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14470,-530,5,-3.53,509321080,35021,27.11,14750,14790,14390,19500,10500,15000,14543.30,5.60,0,1226,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8566,52.24,1.21,12,0.06,277.00,11974.00,17730,20240604,-18.39,10300,20240805,40.49,16200,-10.68,20250305,11670,23.99,20250123,17730,-18.39,20240604,10300,40.49,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,16404,N,00,N
+20250502,090705,55,40.00,KOSPI,,금속,N,N,N,Y,40,N,14670,-330,5,-2.20,83361950,5678,4.39,14750,14790,14580,19500,10500,15000,14681.57,5.60,0,-1937,15633,15316,15053,14736,14473,15185,14605,296,4500,500,10800,10,1,59195568,8684,52.96,1.23,12,0.01,277.00,11974.00,17730,20240604,-17.26,10300,20240805,42.43,16200,-9.44,20250305,11670,25.71,20250123,17730,-17.26,20240604,10300,42.43,20240805,0.88,Y,100090,500,295 억,,3317340,N,N,16404,N,00,N
diff --git a/100120/price/prices-20250501.csv b/100120/price/prices-20250501.csv
new file mode 100644
index 000000000000..b364e8c79867
--- /dev/null
+++ b/100120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160659,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24450,-100,5,-0.41,178906725,7359,89.75,24150,24500,24100,31900,17200,24550,24311.26,33.93,0,-987,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2384,11.48,0.93,12,0.08,2129.00,26272.00,29900,20240617,-18.23,19680,20241210,24.24,25300,-3.36,20250416,20200,21.04,20250110,29900,-18.23,20240617,19680,24.24,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,338,N,00,N
+20250502,150705,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24250,-300,5,-1.22,174699825,7186,87.64,24150,24500,24100,31900,17200,24550,24311.14,33.93,0,-1021,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2364,11.39,0.92,12,0.07,2129.00,26272.00,29900,20240617,-18.90,19680,20241210,23.22,25300,-4.15,20250416,20200,20.05,20250110,29900,-18.90,20240617,19680,23.22,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,492,N,00,N
+20250502,140704,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24300,-250,5,-1.02,129123450,5311,64.78,24150,24500,24100,31900,17200,24550,24312.46,33.93,0,-658,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2369,11.41,0.92,12,0.05,2129.00,26272.00,29900,20240617,-18.73,19680,20241210,23.48,25300,-3.95,20250416,20200,20.30,20250110,29900,-18.73,20240617,19680,23.48,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,492,N,00,N
+20250502,130705,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24200,-350,5,-1.43,115118650,4734,57.74,24150,24500,24100,31900,17200,24550,24317.42,33.93,0,-707,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2360,11.37,0.92,12,0.05,2129.00,26272.00,29900,20240617,-19.06,19680,20241210,22.97,25300,-4.35,20250416,20200,19.80,20250110,29900,-19.06,20240617,19680,22.97,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,492,N,00,N
+20250502,120704,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24300,-250,5,-1.02,67525000,2774,33.83,24150,24500,24100,31900,17200,24550,24342.11,33.93,0,-858,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2369,11.41,0.92,12,0.03,2129.00,26272.00,29900,20240617,-18.73,19680,20241210,23.48,25300,-3.95,20250416,20200,20.30,20250110,29900,-18.73,20240617,19680,23.48,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,492,N,00,N
+20250502,110704,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24350,-200,5,-0.81,48768100,2003,24.43,24150,24500,24100,31900,17200,24550,24347.53,33.93,0,-751,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2374,11.44,0.93,12,0.02,2129.00,26272.00,29900,20240617,-18.56,19680,20241210,23.73,25300,-3.75,20250416,20200,20.54,20250110,29900,-18.56,20240617,19680,23.73,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,492,N,00,N
+20250502,100702,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24400,-150,5,-0.61,24351700,1005,12.26,24150,24450,24100,31900,17200,24550,24230.55,33.93,0,-127,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2379,11.46,0.93,12,0.01,2129.00,26272.00,29900,20240617,-18.39,19680,20241210,23.98,25300,-3.56,20250416,20200,20.79,20250110,29900,-18.39,20240617,19680,23.98,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,492,N,00,N
+20250502,090705,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24250,-300,5,-1.22,1280350,53,0.65,24150,24450,24150,31900,17200,24550,24157.55,33.93,0,-2,24950,24750,24550,24350,24150,24650,24250,50,7350,500,17180,50,1,9750000,2364,11.39,0.92,12,0.00,2129.00,26272.00,29900,20240617,-18.90,19680,20241210,23.22,25300,-4.15,20250416,20200,20.05,20250110,29900,-18.90,20240617,19680,23.22,20241210,0.36,Y,100120,500,50 억,,3308246,N,N,492,N,00,N
diff --git a/100130/price/prices-20250501.csv b/100130/price/prices-20250501.csv
new file mode 100644
index 000000000000..b7c98dfa67a6
--- /dev/null
+++ b/100130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160659,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2310,-15,5,-0.65,199583804,87617,74.65,2305,2310,2250,3020,1630,2325,2277.86,2.09,0,1294,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1320,-3.28,0.66,12,0.15,-704.00,3510.00,3500,20240819,-34.00,1992,20250331,15.96,2770,-16.61,20250422,1992,15.96,20250331,3500,-34.00,20240819,1992,15.96,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,4763,N,00,N
+20250502,150705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2300,-25,5,-1.08,178607643,78496,66.88,2305,2305,2250,3020,1630,2325,2275.37,2.09,0,-2161,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1314,-3.27,0.66,12,0.14,-704.00,3510.00,3500,20240819,-34.29,1992,20250331,15.46,2770,-16.97,20250422,1992,15.46,20250331,3500,-34.29,20240819,1992,15.46,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,3960,N,00,N
+20250502,140705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2295,-30,5,-1.29,164230023,72235,61.55,2305,2305,2250,3020,1630,2325,2273.55,2.09,0,-3727,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1311,-3.26,0.65,12,0.13,-704.00,3510.00,3500,20240819,-34.43,1992,20250331,15.21,2770,-17.15,20250422,1992,15.21,20250331,3500,-34.43,20240819,1992,15.21,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,3960,N,00,N
+20250502,130705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2295,-30,5,-1.29,152517363,67119,57.19,2305,2305,2250,3020,1630,2325,2272.34,2.09,0,-2038,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1311,-3.26,0.65,12,0.12,-704.00,3510.00,3500,20240819,-34.43,1992,20250331,15.21,2770,-17.15,20250422,1992,15.21,20250331,3500,-34.43,20240819,1992,15.21,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,3960,N,00,N
+20250502,120704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,-35,5,-1.51,146024798,64289,54.78,2305,2305,2250,3020,1630,2325,2271.38,2.09,0,-977,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1309,-3.25,0.65,12,0.11,-704.00,3510.00,3500,20240819,-34.57,1992,20250331,14.96,2770,-17.33,20250422,1992,14.96,20250331,3500,-34.57,20240819,1992,14.96,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,3960,N,00,N
+20250502,110704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2290,-35,5,-1.51,135326996,59607,50.79,2305,2305,2250,3020,1630,2325,2270.32,2.09,0,-140,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1309,-3.25,0.65,12,0.10,-704.00,3510.00,3500,20240819,-34.57,1992,20250331,14.96,2770,-17.33,20250422,1992,14.96,20250331,3500,-34.57,20240819,1992,14.96,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,3960,N,00,N
+20250502,100702,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2285,-40,5,-1.72,127417896,56150,47.84,2305,2305,2250,3020,1630,2325,2269.24,2.09,0,523,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1306,-3.25,0.65,12,0.10,-704.00,3510.00,3500,20240819,-34.71,1992,20250331,14.71,2770,-17.51,20250422,1992,14.71,20250331,3500,-34.71,20240819,1992,14.71,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,3960,N,00,N
+20250502,090705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2265,-60,5,-2.58,37984620,16687,14.22,2305,2305,2250,3020,1630,2325,2276.30,2.09,0,-3466,2428,2376,2338,2286,2248,2357,2267,286,695,500,1620,5,1,57143000,1294,-3.22,0.65,12,0.03,-704.00,3510.00,3500,20240819,-35.29,1992,20250331,13.70,2770,-18.23,20250422,1992,13.70,20250331,3500,-35.29,20240819,1992,13.70,20250331,0.84,Y,100130,500,285 억,,1194899,N,N,3960,N,00,N
diff --git a/100220/price/prices-20250501.csv b/100220/price/prices-20250501.csv
new file mode 100644
index 000000000000..77491d548fbb
--- /dev/null
+++ b/100220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160659,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5570,70,2,1.27,476263360,85580,205.50,5500,5660,5450,7150,3850,5500,5565.12,3.00,0,3362,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,724,-24.98,0.38,12,0.66,-223.00,14657.00,7790,20241108,-28.50,3920,20241209,42.09,6390,-12.83,20250415,4220,31.99,20250102,7790,-28.50,20241108,3920,42.09,20241209,2.07,Y,100220,500,64 억,,390068,N,N,350,N,00,N
+20250502,150706,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5560,60,2,1.09,463880500,83350,200.15,5500,5660,5450,7150,3850,5500,5565.45,3.00,0,4595,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,723,-24.93,0.38,12,0.64,-223.00,14657.00,7790,20241108,-28.63,3920,20241209,41.84,6390,-12.99,20250415,4220,31.75,20250102,7790,-28.63,20241108,3920,41.84,20241209,2.07,Y,100220,500,64 억,,390068,N,N,10,N,00,N
+20250502,140705,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5550,50,2,0.91,417895165,75069,180.26,5500,5660,5450,7150,3850,5500,5566.81,3.00,0,5741,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,721,-24.89,0.38,12,0.58,-223.00,14657.00,7790,20241108,-28.75,3920,20241209,41.58,6390,-13.15,20250415,4220,31.52,20250102,7790,-28.75,20241108,3920,41.58,20241209,2.07,Y,100220,500,64 억,,390068,N,N,10,N,00,N
+20250502,130705,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5580,80,2,1.45,307973465,55243,132.66,5500,5660,5450,7150,3850,5500,5574.89,3.00,0,9164,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,725,-25.02,0.38,12,0.43,-223.00,14657.00,7790,20241108,-28.37,3920,20241209,42.35,6390,-12.68,20250415,4220,32.23,20250102,7790,-28.37,20241108,3920,42.35,20241209,2.07,Y,100220,500,64 억,,390068,N,N,10,N,00,N
+20250502,120704,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5580,80,2,1.45,288378695,51717,124.19,5500,5660,5450,7150,3850,5500,5576.09,3.00,0,10372,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,725,-25.02,0.38,12,0.40,-223.00,14657.00,7790,20241108,-28.37,3920,20241209,42.35,6390,-12.68,20250415,4220,32.23,20250102,7790,-28.37,20241108,3920,42.35,20241209,2.07,Y,100220,500,64 억,,390068,N,N,10,N,00,N
+20250502,110705,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5600,100,2,1.82,274527355,49230,118.22,5500,5660,5450,7150,3850,5500,5576.42,3.00,0,11331,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,728,-25.11,0.38,12,0.38,-223.00,14657.00,7790,20241108,-28.11,3920,20241209,42.86,6390,-12.36,20250415,4220,32.70,20250102,7790,-28.11,20241108,3920,42.86,20241209,2.07,Y,100220,500,64 억,,390068,N,N,10,N,00,N
+20250502,100702,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5600,100,2,1.82,171464610,30724,73.78,5500,5660,5450,7150,3850,5500,5580.80,3.00,0,2744,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,728,-25.11,0.38,12,0.24,-223.00,14657.00,7790,20241108,-28.11,3920,20241209,42.86,6390,-12.36,20250415,4220,32.70,20250102,7790,-28.11,20241108,3920,42.86,20241209,2.07,Y,100220,500,64 억,,390068,N,N,10,N,00,N
+20250502,090706,57,100.00,KOSPI,,오락·문화,N,N,N,N, ,N,5550,50,2,0.91,13085570,2372,5.70,5500,5570,5500,7150,3850,5500,5516.68,3.00,0,55,5720,5610,5540,5430,5360,5575,5395,65,1650,500,3630,10,1,12996741,721,-24.89,0.38,12,0.02,-223.00,14657.00,7790,20241108,-28.75,3920,20241209,41.58,6390,-13.15,20250415,4220,31.52,20250102,7790,-28.75,20241108,3920,41.58,20241209,2.07,Y,100220,500,64 억,,390068,N,N,10,N,00,N
diff --git a/100250/price/prices-20250501.csv b/100250/price/prices-20250501.csv
new file mode 100644
index 000000000000..5455f4af5767
--- /dev/null
+++ b/100250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160659,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,10,2,0.33,79690350,26211,77.66,3050,3065,3020,3965,2135,3050,3040.34,1.67,0,1091,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1710,11.17,0.46,12,0.05,274.00,6611.00,3405,20240724,-10.13,2855,20250414,7.18,3230,-5.26,20250408,2855,7.18,20250414,3405,-10.13,20240724,2855,7.18,20250414,0.17,Y,100250,500,279 억,,934390,N,N,237,N,00,N
+20250502,150706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3065,15,2,0.49,72954810,24005,71.12,3050,3065,3020,3965,2135,3050,3039.15,1.67,0,2110,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1713,11.19,0.46,12,0.04,274.00,6611.00,3405,20240724,-9.99,2855,20250414,7.36,3230,-5.11,20250408,2855,7.36,20250414,3405,-9.99,20240724,2855,7.36,20250414,0.17,Y,100250,500,279 억,,934390,N,N,45,N,00,N
+20250502,140705,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,10,2,0.33,69110985,22749,67.40,3050,3065,3020,3965,2135,3050,3037.98,1.67,0,2777,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1710,11.17,0.46,12,0.04,274.00,6611.00,3405,20240724,-10.13,2855,20250414,7.18,3230,-5.26,20250408,2855,7.18,20250414,3405,-10.13,20240724,2855,7.18,20250414,0.17,Y,100250,500,279 억,,934390,N,N,45,N,00,N
+20250502,130705,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3055,5,2,0.16,64652565,21292,63.09,3050,3065,3020,3965,2135,3050,3036.47,1.67,0,2777,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1708,11.15,0.46,12,0.04,274.00,6611.00,3405,20240724,-10.28,2855,20250414,7.01,3230,-5.42,20250408,2855,7.01,20250414,3405,-10.28,20240724,2855,7.01,20250414,0.17,Y,100250,500,279 억,,934390,N,N,45,N,00,N
+20250502,120705,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,10,2,0.33,62778890,20679,61.27,3050,3065,3020,3965,2135,3050,3035.88,1.67,0,2728,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1710,11.17,0.46,12,0.04,274.00,6611.00,3405,20240724,-10.13,2855,20250414,7.18,3230,-5.26,20250408,2855,7.18,20250414,3405,-10.13,20240724,2855,7.18,20250414,0.17,Y,100250,500,279 억,,934390,N,N,45,N,00,N
+20250502,110705,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3060,10,2,0.33,61780520,20353,60.30,3050,3060,3020,3965,2135,3050,3035.45,1.67,0,2728,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1710,11.17,0.46,12,0.04,274.00,6611.00,3405,20240724,-10.13,2855,20250414,7.18,3230,-5.26,20250408,2855,7.18,20250414,3405,-10.13,20240724,2855,7.18,20250414,0.17,Y,100250,500,279 억,,934390,N,N,45,N,00,N
+20250502,100702,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3050,0,3,0.00,49464710,16321,48.36,3050,3050,3020,3965,2135,3050,3030.74,1.67,0,3436,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1705,11.13,0.46,12,0.03,274.00,6611.00,3405,20240724,-10.43,2855,20250414,6.83,3230,-5.57,20250408,2855,6.83,20250414,3405,-10.43,20240724,2855,6.83,20250414,0.17,Y,100250,500,279 억,,934390,N,N,45,N,00,N
+20250502,090706,57,100.00,KOSPI,,화학,N,N,N,N, ,N,3045,-5,5,-0.16,115730,38,0.11,3050,3050,3040,3965,2135,3050,3045.53,1.67,0,0,3096,3072,3051,3027,3006,3062,3017,279,915,500,2250,5,1,55895292,1702,11.11,0.46,12,0.00,274.00,6611.00,3405,20240724,-10.57,2855,20250414,6.65,3230,-5.73,20250408,2855,6.65,20250414,3405,-10.57,20240724,2855,6.65,20250414,0.17,Y,100250,500,279 억,,934390,N,N,45,N,00,N
diff --git a/100590/price/prices-20250501.csv b/100590/price/prices-20250501.csv
new file mode 100644
index 000000000000..da14ad9e46c6
--- /dev/null
+++ b/100590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160700,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,5,2,0.15,50725450,14858,39.45,3365,3460,3365,4450,2400,3425,3414.02,1.64,0,1780,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,543,-49.71,0.56,12,0.09,-69.00,6168.00,4985,20240509,-31.19,3020,20241210,13.58,4650,-26.24,20250203,3020,13.58,20250411,4985,-31.19,20240509,3020,13.58,20241210,2.48,Y,100590,500,79 억,,259066,N,N,289,N,00,N
+20250502,150706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,-5,5,-0.15,44203485,12951,34.39,3365,3460,3365,4450,2400,3425,3413.13,1.64,0,914,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,541,-49.57,0.55,12,0.08,-69.00,6168.00,4985,20240509,-31.39,3020,20241210,13.25,4650,-26.45,20250203,3020,13.25,20250411,4985,-31.39,20240509,3020,13.25,20241210,2.48,Y,100590,500,79 억,,259066,N,N,6610,N,00,N
+20250502,140705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,-5,5,-0.15,31445595,9215,24.47,3365,3460,3365,4450,2400,3425,3412.44,1.64,0,971,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,541,-49.57,0.55,12,0.06,-69.00,6168.00,4985,20240509,-31.39,3020,20241210,13.25,4650,-26.45,20250203,3020,13.25,20250411,4985,-31.39,20240509,3020,13.25,20241210,2.48,Y,100590,500,79 억,,259066,N,N,6610,N,00,N
+20250502,130706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3405,-20,5,-0.58,23938875,7016,18.63,3365,3460,3365,4450,2400,3425,3412.04,1.64,0,123,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,539,-49.35,0.55,12,0.04,-69.00,6168.00,4985,20240509,-31.70,3020,20241210,12.75,4650,-26.77,20250203,3020,12.75,20250411,4985,-31.70,20240509,3020,12.75,20241210,2.48,Y,100590,500,79 억,,259066,N,N,6610,N,00,N
+20250502,120705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3415,-10,5,-0.29,19292250,5650,15.00,3365,3460,3365,4450,2400,3425,3414.56,1.64,0,168,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,541,-49.49,0.55,12,0.04,-69.00,6168.00,4985,20240509,-31.49,3020,20241210,13.08,4650,-26.56,20250203,3020,13.08,20250411,4985,-31.49,20240509,3020,13.08,20241210,2.48,Y,100590,500,79 억,,259066,N,N,6610,N,00,N
+20250502,110705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3420,-5,5,-0.15,17586265,5150,13.68,3365,3460,3365,4450,2400,3425,3414.81,1.64,0,163,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,541,-49.57,0.55,12,0.03,-69.00,6168.00,4985,20240509,-31.39,3020,20241210,13.25,4650,-26.45,20250203,3020,13.25,20250411,4985,-31.39,20240509,3020,13.25,20241210,2.48,Y,100590,500,79 억,,259066,N,N,6610,N,00,N
+20250502,100703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3430,5,2,0.15,12876190,3774,10.02,3365,3460,3365,4450,2400,3425,3411.82,1.64,0,614,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,543,-49.71,0.56,12,0.02,-69.00,6168.00,4985,20240509,-31.19,3020,20241210,13.58,4650,-26.24,20250203,3020,13.58,20250411,4985,-31.19,20240509,3020,13.58,20241210,2.48,Y,100590,500,79 억,,259066,N,N,6610,N,00,N
+20250502,090706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3425,0,3,0.00,3159880,933,2.48,3365,3425,3365,4450,2400,3425,3386.80,1.64,0,16,3525,3475,3430,3380,3335,3452,3357,79,1025,500,2120,5,1,15830023,542,-49.64,0.56,12,0.01,-69.00,6168.00,4985,20240509,-31.29,3020,20241210,13.41,4650,-26.34,20250203,3020,13.41,20250411,4985,-31.29,20240509,3020,13.41,20241210,2.48,Y,100590,500,79 억,,259066,N,N,6610,N,00,N
diff --git a/100660/price/prices-20250501.csv b/100660/price/prices-20250501.csv
new file mode 100644
index 000000000000..6c8e2995ddb3
--- /dev/null
+++ b/100660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160700,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,-30,5,-0.85,99067480,28239,94.16,3545,3545,3475,4605,2485,3545,3508.18,2.30,0,4307,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,443,113.39,0.68,12,0.22,31.00,5200.00,6050,20240607,-41.90,3100,20241209,13.39,4255,-17.39,20250318,3215,9.33,20250407,6050,-41.90,20240607,3100,13.39,20241209,3.20,Y,100660,500,63 억,,289527,N,N,1539,N,00,N
+20250502,150707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,-30,5,-0.85,96917325,27627,92.12,3545,3545,3475,4605,2485,3545,3508.07,2.30,0,4556,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,443,113.39,0.68,12,0.22,31.00,5200.00,6050,20240607,-41.90,3100,20241209,13.39,4255,-17.39,20250318,3215,9.33,20250407,6050,-41.90,20240607,3100,13.39,20241209,3.20,Y,100660,500,63 억,,289527,N,N,992,N,00,N
+20250502,140706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3530,-15,5,-0.42,87810710,25035,83.48,3545,3545,3475,4605,2485,3545,3507.52,2.30,0,4071,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,445,113.87,0.68,12,0.20,31.00,5200.00,6050,20240607,-41.65,3100,20241209,13.87,4255,-17.04,20250318,3215,9.80,20250407,6050,-41.65,20240607,3100,13.87,20241209,3.20,Y,100660,500,63 억,,289527,N,N,992,N,00,N
+20250502,130706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,-30,5,-0.85,84806580,24185,80.65,3545,3545,3475,4605,2485,3545,3506.58,2.30,0,4240,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,443,113.39,0.68,12,0.19,31.00,5200.00,6050,20240607,-41.90,3100,20241209,13.39,4255,-17.39,20250318,3215,9.33,20250407,6050,-41.90,20240607,3100,13.39,20241209,3.20,Y,100660,500,63 억,,289527,N,N,992,N,00,N
+20250502,120705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,-25,5,-0.71,74306535,21201,70.70,3545,3545,3475,4605,2485,3545,3504.86,2.30,0,3360,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,444,113.55,0.68,12,0.17,31.00,5200.00,6050,20240607,-41.82,3100,20241209,13.55,4255,-17.27,20250318,3215,9.49,20250407,6050,-41.82,20240607,3100,13.55,20241209,3.20,Y,100660,500,63 억,,289527,N,N,992,N,00,N
+20250502,110705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3520,-25,5,-0.71,65406315,18664,62.24,3545,3545,3475,4605,2485,3545,3504.41,2.30,0,3017,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,444,113.55,0.68,12,0.15,31.00,5200.00,6050,20240607,-41.82,3100,20241209,13.55,4255,-17.27,20250318,3215,9.49,20250407,6050,-41.82,20240607,3100,13.55,20241209,3.20,Y,100660,500,63 억,,289527,N,N,992,N,00,N
+20250502,100703,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3535,-10,5,-0.28,23672460,6746,22.49,3545,3545,3475,4605,2485,3545,3509.11,2.30,0,495,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,445,114.03,0.68,12,0.05,31.00,5200.00,6050,20240607,-41.57,3100,20241209,14.03,4255,-16.92,20250318,3215,9.95,20250407,6050,-41.57,20240607,3100,14.03,20241209,3.20,Y,100660,500,63 억,,289527,N,N,992,N,00,N
+20250502,090706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3500,-45,5,-1.27,14215570,4062,13.54,3545,3545,3475,4605,2485,3545,3499.65,2.30,0,-61,3635,3590,3545,3500,3455,3567,3477,63,1060,500,2190,5,1,12600000,441,112.90,0.67,12,0.03,31.00,5200.00,6050,20240607,-42.15,3100,20241209,12.90,4255,-17.74,20250318,3215,8.86,20250407,6050,-42.15,20240607,3100,12.90,20241209,3.20,Y,100660,500,63 억,,289527,N,N,992,N,00,N
diff --git a/100700/price/prices-20250501.csv b/100700/price/prices-20250501.csv
new file mode 100644
index 000000000000..cfd2dcb30808
--- /dev/null
+++ b/100700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160700,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2415,5,2,0.21,96117104,39602,65.22,2420,2445,2405,3130,1690,2410,2427.08,1.45,0,126,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1058,8.69,0.72,12,0.09,278.00,3360.00,3650,20240522,-33.84,2185,20250409,10.53,2680,-9.89,20250416,2185,10.53,20250409,3650,-33.84,20240522,2185,10.53,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
+20250502,150707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2420,10,2,0.41,83162864,34241,56.39,2420,2445,2405,3130,1690,2410,2428.75,1.45,0,-262,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1060,8.71,0.72,12,0.08,278.00,3360.00,3650,20240522,-33.70,2185,20250409,10.76,2680,-9.70,20250416,2185,10.76,20250409,3650,-33.70,20240522,2185,10.76,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
+20250502,140706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2435,25,2,1.04,68879805,28346,46.68,2420,2445,2405,3130,1690,2410,2429.97,1.45,0,-695,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1067,8.76,0.72,12,0.06,278.00,3360.00,3650,20240522,-33.29,2185,20250409,11.44,2680,-9.14,20250416,2185,11.44,20250409,3650,-33.29,20240522,2185,11.44,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
+20250502,130706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2440,30,2,1.24,62251630,25624,42.20,2420,2445,2405,3130,1690,2410,2429.43,1.45,0,-2508,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1069,8.78,0.73,12,0.06,278.00,3360.00,3650,20240522,-33.15,2185,20250409,11.67,2680,-8.96,20250416,2185,11.67,20250409,3650,-33.15,20240522,2185,11.67,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
+20250502,120706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2430,20,2,0.83,56485535,23256,38.30,2420,2445,2405,3130,1690,2410,2428.86,1.45,0,-2363,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1064,8.74,0.72,12,0.05,278.00,3360.00,3650,20240522,-33.42,2185,20250409,11.21,2680,-9.33,20250416,2185,11.21,20250409,3650,-33.42,20240522,2185,11.21,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
+20250502,110706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2425,15,2,0.62,40895895,16843,27.74,2420,2445,2405,3130,1690,2410,2428.06,1.45,0,-2435,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1062,8.72,0.72,12,0.04,278.00,3360.00,3650,20240522,-33.56,2185,20250409,10.98,2680,-9.51,20250416,2185,10.98,20250409,3650,-33.56,20240522,2185,10.98,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
+20250502,100703,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2435,25,2,1.04,34040045,14018,23.09,2420,2445,2405,3130,1690,2410,2428.31,1.45,0,-2330,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1067,8.76,0.72,12,0.03,278.00,3360.00,3650,20240522,-33.29,2185,20250409,11.44,2680,-9.14,20250416,2185,11.44,20250409,3650,-33.29,20240522,2185,11.44,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
+20250502,090707,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2445,35,2,1.45,15794935,6515,10.73,2420,2445,2405,3130,1690,2410,2424.40,1.45,0,-240,2456,2432,2416,2392,2376,2425,2385,44,720,100,1730,5,1,43800000,1071,8.79,0.73,12,0.01,278.00,3360.00,3650,20240522,-33.01,2185,20250409,11.90,2680,-8.77,20250416,2185,11.90,20250409,3650,-33.01,20240522,2185,11.90,20250409,1.34,Y,100700,100,43 억,,634404,N,N,0,N,00,N
diff --git a/100790/price/prices-20250501.csv b/100790/price/prices-20250501.csv
new file mode 100644
index 000000000000..44cfbf8907ba
--- /dev/null
+++ b/100790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160700,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4770,-50,5,-1.04,572840438,120137,87.19,4795,4800,4745,6260,3375,4820,4768.23,1.15,0,545,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2534,29.81,0.72,12,0.23,160.00,6625.00,7290,20241114,-34.57,4170,20250409,14.39,5840,-18.32,20250422,4170,14.39,20250409,7290,-34.57,20241114,4170,14.39,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,7713,N,00,N
+20250502,150707,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4770,-50,5,-1.04,510466058,107035,77.68,4795,4800,4750,6260,3375,4820,4769.15,1.15,0,4637,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2534,29.81,0.72,12,0.20,160.00,6625.00,7290,20241114,-34.57,4170,20250409,14.39,5840,-18.32,20250422,4170,14.39,20250409,7290,-34.57,20241114,4170,14.39,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,6813,N,00,N
+20250502,140706,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4790,-30,5,-0.62,338439178,70922,51.47,4795,4800,4750,6260,3375,4820,4771.99,1.15,0,2343,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2545,29.94,0.72,12,0.13,160.00,6625.00,7290,20241114,-34.29,4170,20250409,14.87,5840,-17.98,20250422,4170,14.87,20250409,7290,-34.29,20241114,4170,14.87,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,6813,N,00,N
+20250502,130706,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4795,-25,5,-0.52,312471203,65494,47.53,4795,4800,4750,6260,3375,4820,4770.99,1.15,0,2882,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2547,29.97,0.72,12,0.12,160.00,6625.00,7290,20241114,-34.22,4170,20250409,14.99,5840,-17.89,20250422,4170,14.99,20250409,7290,-34.22,20241114,4170,14.99,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,6813,N,00,N
+20250502,120706,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4780,-40,5,-0.83,300486351,62988,45.71,4795,4800,4750,6260,3375,4820,4770.53,1.15,0,3048,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2539,29.88,0.72,12,0.12,160.00,6625.00,7290,20241114,-34.43,4170,20250409,14.63,5840,-18.15,20250422,4170,14.63,20250409,7290,-34.43,20241114,4170,14.63,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,6813,N,00,N
+20250502,110706,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4780,-40,5,-0.83,282383746,59200,42.96,4795,4800,4750,6260,3375,4820,4770.00,1.15,0,2756,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2539,29.88,0.72,12,0.11,160.00,6625.00,7290,20241114,-34.43,4170,20250409,14.63,5840,-18.15,20250422,4170,14.63,20250409,7290,-34.43,20241114,4170,14.63,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,6813,N,00,N
+20250502,100704,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4775,-45,5,-0.93,105852200,22152,16.08,4795,4800,4750,6260,3375,4820,4778.45,1.15,0,2419,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2537,29.84,0.72,12,0.04,160.00,6625.00,7290,20241114,-34.50,4170,20250409,14.51,5840,-18.24,20250422,4170,14.51,20250409,7290,-34.50,20241114,4170,14.51,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,6813,N,00,N
+20250502,090707,55,60.00,KOSDAQ,,금융,N,N,N,Y,60,N,4790,-30,5,-0.62,35550155,7443,5.40,4795,4795,4750,6260,3375,4820,4776.32,1.15,0,-164,4940,4880,4835,4775,4730,4857,4752,550,1440,1000,3080,5,1,53124634,2545,29.94,0.72,12,0.01,160.00,6625.00,7290,20241114,-34.29,4170,20250409,14.87,5840,-17.98,20250422,4170,14.87,20250409,7290,-34.29,20241114,4170,14.87,20250409,2.60,Y,100790,1000,550 억,,613520,N,N,6813,N,00,N
diff --git a/100840/price/prices-20250501.csv b/100840/price/prices-20250501.csv
new file mode 100644
index 000000000000..e2881e2a8243
--- /dev/null
+++ b/100840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160701,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37900,600,2,1.61,4641890750,123073,60.97,37600,38300,36900,48450,26150,37300,37716.53,3.72,0,27052,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7838,22.63,2.45,12,0.60,1675.00,15498.00,39550,20250429,-4.17,9450,20240530,301.06,39550,-4.17,20250429,21250,78.35,20250103,39550,-4.17,20250429,9450,301.06,20240530,1.32,Y,100840,500,103 억,,770184,N,N,6711,N,00,N
+20250502,150707,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,38000,700,2,1.88,4301124675,114087,56.52,37600,38300,36900,48450,26150,37300,37700.39,3.72,0,26007,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7859,22.69,2.45,12,0.55,1675.00,15498.00,39550,20250429,-3.92,9450,20240530,302.12,39550,-3.92,20250429,21250,78.82,20250103,39550,-3.92,20250429,9450,302.12,20240530,1.32,Y,100840,500,103 억,,770184,N,N,15321,N,00,N
+20250502,140706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37700,400,2,1.07,3529844750,93732,46.43,37600,38300,36900,48450,26150,37300,37658.91,3.72,0,19606,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7797,22.51,2.43,12,0.45,1675.00,15498.00,39550,20250429,-4.68,9450,20240530,298.94,39550,-4.68,20250429,21250,77.41,20250103,39550,-4.68,20250429,9450,298.94,20240530,1.32,Y,100840,500,103 억,,770184,N,N,15321,N,00,N
+20250502,130707,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37850,550,2,1.47,2903559575,77153,38.22,37600,38300,36900,48450,26150,37300,37633.79,3.72,0,14992,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7828,22.60,2.44,12,0.37,1675.00,15498.00,39550,20250429,-4.30,9450,20240530,300.53,39550,-4.30,20250429,21250,78.12,20250103,39550,-4.30,20250429,9450,300.53,20240530,1.32,Y,100840,500,103 억,,770184,N,N,15321,N,00,N
+20250502,120706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37950,650,2,1.74,2548527825,67796,33.58,37600,38300,36900,48450,26150,37300,37591.12,3.72,0,11389,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7848,22.66,2.45,12,0.33,1675.00,15498.00,39550,20250429,-4.05,9450,20240530,301.59,39550,-4.05,20250429,21250,78.59,20250103,39550,-4.05,20250429,9450,301.59,20240530,1.32,Y,100840,500,103 억,,770184,N,N,15321,N,00,N
+20250502,110706,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37800,500,2,1.34,2190714950,58338,28.90,37600,38300,36900,48450,26150,37300,37552.11,3.72,0,6823,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7817,22.57,2.44,12,0.28,1675.00,15498.00,39550,20250429,-4.42,9450,20240530,300.00,39550,-4.42,20250429,21250,77.88,20250103,39550,-4.42,20250429,9450,300.00,20240530,1.32,Y,100840,500,103 억,,770184,N,N,15321,N,00,N
+20250502,100704,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37900,600,2,1.61,1751729400,46750,23.16,37600,38300,36900,48450,26150,37300,37470.15,3.72,0,1904,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7838,22.63,2.45,12,0.23,1675.00,15498.00,39550,20250429,-4.17,9450,20240530,301.06,39550,-4.17,20250429,21250,78.35,20250103,39550,-4.17,20250429,9450,301.06,20240530,1.32,Y,100840,500,103 억,,770184,N,N,15321,N,00,N
+20250502,090707,57,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,37300,0,3,0.00,581108950,15535,7.70,37600,37850,36950,48450,26150,37300,37406.43,3.72,0,1125,40033,38666,37583,36216,35133,38125,35675,103,11150,500,26850,50,1,20680783,7714,22.27,2.41,12,0.08,1675.00,15498.00,39550,20250429,-5.69,9450,20240530,294.71,39550,-5.69,20250429,21250,75.53,20250103,39550,-5.69,20250429,9450,294.71,20240530,1.32,Y,100840,500,103 억,,770184,N,N,15321,N,00,N
diff --git a/101000/price/prices-20250501.csv b/101000/price/prices-20250501.csv
new file mode 100644
index 000000000000..41ad8d2ac205
--- /dev/null
+++ b/101000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160701,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2360,10,2,0.43,865271441,374287,67.22,2355,2395,2230,3055,1645,2350,2311.72,1.52,0,-3198,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,785,-13.56,2.01,12,1.12,-174.00,1175.00,3025,20240527,-21.98,1555,20250123,51.77,2650,-10.94,20250210,1555,51.77,20250123,3025,-21.98,20240527,1555,51.77,20250123,1.83,Y,101000,500,166 억,,505573,N,N,9815,N,00,N
+20250502,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2355,5,2,0.21,851788361,368554,66.19,2355,2395,2230,3055,1645,2350,2311.16,1.52,0,-2629,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,784,-13.53,2.00,12,1.11,-174.00,1175.00,3025,20240527,-22.15,1555,20250123,51.45,2650,-11.13,20250210,1555,51.45,20250123,3025,-22.15,20240527,1555,51.45,20250123,1.83,Y,101000,500,166 억,,505573,N,N,6679,N,00,N
+20250502,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2315,-35,5,-1.49,678347591,294469,52.88,2355,2385,2230,3055,1645,2350,2303.63,1.52,0,-36431,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,770,-13.30,1.97,12,0.89,-174.00,1175.00,3025,20240527,-23.47,1555,20250123,48.87,2650,-12.64,20250210,1555,48.87,20250123,3025,-23.47,20240527,1555,48.87,20250123,1.83,Y,101000,500,166 억,,505573,N,N,6679,N,00,N
+20250502,130707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,-25,5,-1.06,608805976,264351,47.47,2355,2385,2230,3055,1645,2350,2303.02,1.52,0,-27634,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,774,-13.36,1.98,12,0.79,-174.00,1175.00,3025,20240527,-23.14,1555,20250123,49.52,2650,-12.26,20250210,1555,49.52,20250123,3025,-23.14,20240527,1555,49.52,20250123,1.83,Y,101000,500,166 억,,505573,N,N,6679,N,00,N
+20250502,120706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,-25,5,-1.06,558479016,242570,43.56,2355,2385,2230,3055,1645,2350,2302.34,1.52,0,-25657,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,774,-13.36,1.98,12,0.73,-174.00,1175.00,3025,20240527,-23.14,1555,20250123,49.52,2650,-12.26,20250210,1555,49.52,20250123,3025,-23.14,20240527,1555,49.52,20250123,1.83,Y,101000,500,166 억,,505573,N,N,6679,N,00,N
+20250502,110706,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2325,-25,5,-1.06,500642155,217600,39.08,2355,2385,2230,3055,1645,2350,2300.75,1.52,0,-27726,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,774,-13.36,1.98,12,0.65,-174.00,1175.00,3025,20240527,-23.14,1555,20250123,49.52,2650,-12.26,20250210,1555,49.52,20250123,3025,-23.14,20240527,1555,49.52,20250123,1.83,Y,101000,500,166 억,,505573,N,N,6679,N,00,N
+20250502,100704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2295,-55,5,-2.34,438235605,190501,34.21,2355,2385,2230,3055,1645,2350,2300.44,1.52,0,-28725,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,764,-13.19,1.95,12,0.57,-174.00,1175.00,3025,20240527,-24.13,1555,20250123,47.59,2650,-13.40,20250210,1555,47.59,20250123,3025,-24.13,20240527,1555,47.59,20250123,1.83,Y,101000,500,166 억,,505573,N,N,6679,N,00,N
+20250502,090707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2350,0,3,0.00,101946925,43576,7.83,2355,2370,2315,3055,1645,2350,2339.52,1.52,0,-17753,2550,2450,2380,2280,2210,2500,2330,166,705,500,1590,5,1,33271802,782,-13.51,2.00,12,0.13,-174.00,1175.00,3025,20240527,-22.31,1555,20250123,51.13,2650,-11.32,20250210,1555,51.13,20250123,3025,-22.31,20240527,1555,51.13,20250123,1.83,Y,101000,500,166 억,,505573,N,N,6679,N,00,N
diff --git a/101140/price/prices-20250501.csv b/101140/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8e203edcc49
--- /dev/null
+++ b/101140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160701,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12630,0,3,0.00,646180995,53171,33.92,12330,12770,11320,16410,8850,12630,12151.58,0.66,0,664,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1269,7.87,0.78,12,0.53,1605.00,16156.00,15170,20250429,-16.74,585,20240422,2058.97,15170,-16.74,20250429,4395,187.37,20250217,15170,-16.74,20250429,4395,187.37,20250217,0.00,Y,101140,500,50 억,,66408,N,N,2,N,02,N
+20250502,150708,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12620,-10,5,-0.08,595803935,49181,31.38,12330,12770,11320,16410,8850,12630,12114.50,0.66,0,802,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1268,7.86,0.78,12,0.49,1605.00,16156.00,15170,20250429,-16.81,585,20240422,2057.26,15170,-16.81,20250429,4395,187.14,20250217,15170,-16.81,20250429,4395,187.14,20250217,0.00,Y,101140,500,50 억,,66408,N,N,0,N,02,N
+20250502,140707,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12510,-120,5,-0.95,524269810,43495,27.75,12330,12770,11320,16410,8850,12630,12053.55,0.66,0,-239,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1257,7.79,0.77,12,0.43,1605.00,16156.00,15170,20250429,-17.53,585,20240422,2038.46,15170,-17.53,20250429,4395,184.64,20250217,15170,-17.53,20250429,4395,184.64,20250217,0.00,Y,101140,500,50 억,,66408,N,N,0,N,02,N
+20250502,130707,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12340,-290,5,-2.30,503074970,41796,26.67,12330,12770,11320,16410,8850,12630,12036.42,0.66,0,-129,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1239,7.69,0.76,12,0.42,1605.00,16156.00,15170,20250429,-18.66,585,20240422,2009.40,15170,-18.66,20250429,4395,180.77,20250217,15170,-18.66,20250429,4395,180.77,20250217,0.00,Y,101140,500,50 억,,66408,N,N,0,N,02,N
+20250502,120707,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12400,-230,5,-1.82,463908990,38664,24.67,12330,12770,11320,16410,8850,12630,11998.46,0.66,0,479,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1245,7.73,0.77,12,0.38,1605.00,16156.00,15170,20250429,-18.26,585,20240422,2019.66,15170,-18.26,20250429,4395,182.14,20250217,15170,-18.26,20250429,4395,182.14,20250217,0.00,Y,101140,500,50 억,,66408,N,N,0,N,02,N
+20250502,110707,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12200,-430,5,-3.40,442571720,36920,23.55,12330,12770,11320,16410,8850,12630,11987.30,0.66,0,-286,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1225,7.60,0.76,12,0.37,1605.00,16156.00,15170,20250429,-19.58,585,20240422,1985.47,15170,-19.58,20250429,4395,177.59,20250217,15170,-19.58,20250429,4395,177.59,20250217,0.00,Y,101140,500,50 억,,66408,N,N,0,N,02,N
+20250502,100704,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12400,-230,5,-1.82,359389650,30146,19.23,12330,12770,11320,16410,8850,12630,11921.61,0.66,0,34,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1245,7.73,0.77,12,0.30,1605.00,16156.00,15170,20250429,-18.26,585,20240422,2019.66,15170,-18.26,20250429,4395,182.14,20250217,15170,-18.26,20250429,4395,182.14,20250217,0.00,Y,101140,500,50 억,,66408,N,N,0,N,02,N
+20250502,090708,53,100.00,KOSPI,,유통,N,N,N,N, ,N,12250,-380,5,-3.01,89424280,7270,4.64,12330,12770,12020,16410,8850,12630,12300.41,0.66,0,-2158,14303,13466,12643,11806,10983,13055,11395,50,3780,500,0,10,1,10044216,1230,7.63,0.76,12,0.07,1605.00,16156.00,15170,20250429,-19.25,585,20240422,1994.02,15170,-19.25,20250429,4395,178.73,20250217,15170,-19.25,20250429,4395,178.73,20250217,0.00,Y,101140,500,50 억,,66408,N,N,0,N,02,N
diff --git a/101160/price/prices-20250501.csv b/101160/price/prices-20250501.csv
new file mode 100644
index 000000000000..a9a01ed53474
--- /dev/null
+++ b/101160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160701,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17450,-10,5,-0.06,411266135,23463,58.72,17510,17760,17420,22650,12230,17460,17528.31,4.53,0,546,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2881,4.43,0.94,12,0.14,3939.00,18623.00,26050,20240820,-33.01,14710,20241210,18.63,20600,-15.29,20250321,15500,12.58,20250203,26050,-33.01,20240820,14710,18.63,20241210,2.00,Y,101160,500,82 억,,748403,N,N,945,N,00,N
+20250502,150708,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17430,-30,5,-0.17,370727515,21138,52.90,17510,17760,17420,22650,12230,17460,17538.44,4.53,0,1709,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2878,4.42,0.94,12,0.13,3939.00,18623.00,26050,20240820,-33.09,14710,20241210,18.49,20600,-15.39,20250321,15500,12.45,20250203,26050,-33.09,20240820,14710,18.49,20241210,2.00,Y,101160,500,82 억,,748403,N,N,772,N,00,N
+20250502,140707,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17470,10,2,0.06,275931880,15704,39.30,17510,17760,17420,22650,12230,17460,17570.80,4.53,0,2044,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2884,4.44,0.94,12,0.10,3939.00,18623.00,26050,20240820,-32.94,14710,20241210,18.76,20600,-15.19,20250321,15500,12.71,20250203,26050,-32.94,20240820,14710,18.76,20241210,2.00,Y,101160,500,82 억,,748403,N,N,772,N,00,N
+20250502,130707,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17610,150,2,0.86,145379420,8254,20.66,17510,17760,17420,22650,12230,17460,17613.21,4.53,0,1060,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2908,4.47,0.95,12,0.05,3939.00,18623.00,26050,20240820,-32.40,14710,20241210,19.71,20600,-14.51,20250321,15500,13.61,20250203,26050,-32.40,20240820,14710,19.71,20241210,2.00,Y,101160,500,82 억,,748403,N,N,772,N,00,N
+20250502,120707,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17610,150,2,0.86,142984740,8118,20.32,17510,17760,17420,22650,12230,17460,17613.30,4.53,0,1106,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2908,4.47,0.95,12,0.05,3939.00,18623.00,26050,20240820,-32.40,14710,20241210,19.71,20600,-14.51,20250321,15500,13.61,20250203,26050,-32.40,20240820,14710,19.71,20241210,2.00,Y,101160,500,82 억,,748403,N,N,772,N,00,N
+20250502,110707,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17690,230,2,1.32,119866910,6806,17.03,17510,17760,17420,22650,12230,17460,17611.95,4.53,0,1653,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2921,4.49,0.95,12,0.04,3939.00,18623.00,26050,20240820,-32.09,14710,20241210,20.26,20600,-14.13,20250321,15500,14.13,20250203,26050,-32.09,20240820,14710,20.26,20241210,2.00,Y,101160,500,82 억,,748403,N,N,772,N,00,N
+20250502,100705,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17730,270,2,1.55,102543860,5824,14.58,17510,17750,17420,22650,12230,17460,17607.12,4.53,0,1896,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2927,4.50,0.95,12,0.04,3939.00,18623.00,26050,20240820,-31.94,14710,20241210,20.53,20600,-13.93,20250321,15500,14.39,20250203,26050,-31.94,20240820,14710,20.53,20241210,2.00,Y,101160,500,82 억,,748403,N,N,772,N,00,N
+20250502,090708,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,17480,20,2,0.11,6721190,384,0.96,17510,17580,17480,22650,12230,17460,17503.10,4.53,0,-240,18300,17880,17560,17140,16820,17720,16980,83,5190,500,12920,10,1,16510993,2886,4.44,0.94,12,0.00,3939.00,18623.00,26050,20240820,-32.90,14710,20241210,18.83,20600,-15.15,20250321,15500,12.77,20250203,26050,-32.90,20240820,14710,18.83,20241210,2.00,Y,101160,500,82 억,,748403,N,N,772,N,00,N
diff --git a/101170/price/prices-20250501.csv b/101170/price/prices-20250501.csv
new file mode 100644
index 000000000000..6707898ff0d6
--- /dev/null
+++ b/101170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160702,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5160,120,2,2.38,471169490,91776,124.72,5060,5240,5030,6550,3530,5040,5133.78,2.07,0,7334,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,697,-8.97,0.85,12,0.68,-575.00,6068.00,9070,20240607,-43.11,3965,20241209,30.14,6500,-20.62,20250305,4475,15.31,20250409,9070,-43.11,20240607,3965,30.14,20241209,4.15,Y,101170,500,67 억,,279286,N,N,11362,N,00,N
+20250502,150708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,170,2,3.37,444631490,86645,117.75,5060,5240,5030,6550,3530,5040,5131.65,2.07,0,6360,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,703,-9.06,0.86,12,0.64,-575.00,6068.00,9070,20240607,-42.56,3965,20241209,31.40,6500,-19.85,20250305,4475,16.42,20250409,9070,-42.56,20240607,3965,31.40,20241209,4.15,Y,101170,500,67 억,,279286,N,N,5310,N,00,N
+20250502,140707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,150,2,2.98,377327160,73682,100.13,5060,5230,5030,6550,3530,5040,5121.02,2.07,0,5011,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,701,-9.03,0.86,12,0.55,-575.00,6068.00,9070,20240607,-42.78,3965,20241209,30.90,6500,-20.15,20250305,4475,15.98,20250409,9070,-42.78,20240607,3965,30.90,20241209,4.15,Y,101170,500,67 억,,279286,N,N,5310,N,00,N
+20250502,130708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5180,140,2,2.78,308170820,60386,82.06,5060,5190,5030,6550,3530,5040,5103.35,2.07,0,6517,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,699,-9.01,0.85,12,0.45,-575.00,6068.00,9070,20240607,-42.89,3965,20241209,30.64,6500,-20.31,20250305,4475,15.75,20250409,9070,-42.89,20240607,3965,30.64,20241209,4.15,Y,101170,500,67 억,,279286,N,N,5310,N,00,N
+20250502,120707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5110,70,2,1.39,214759880,42266,57.44,5060,5130,5030,6550,3530,5040,5081.15,2.07,0,8542,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,690,-8.89,0.84,12,0.31,-575.00,6068.00,9070,20240607,-43.66,3965,20241209,28.88,6500,-21.38,20250305,4475,14.19,20250409,9070,-43.66,20240607,3965,28.88,20241209,4.15,Y,101170,500,67 억,,279286,N,N,5310,N,00,N
+20250502,110707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5100,60,2,1.19,194481560,38300,52.05,5060,5120,5030,6550,3530,5040,5077.85,2.07,0,8505,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,689,-8.87,0.84,12,0.28,-575.00,6068.00,9070,20240607,-43.77,3965,20241209,28.63,6500,-21.54,20250305,4475,13.97,20250409,9070,-43.77,20240607,3965,28.63,20241209,4.15,Y,101170,500,67 억,,279286,N,N,5310,N,00,N
+20250502,100705,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5120,80,2,1.59,179265720,35317,47.99,5060,5120,5030,6550,3530,5040,5075.90,2.07,0,8806,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,691,-8.90,0.84,12,0.26,-575.00,6068.00,9070,20240607,-43.55,3965,20241209,29.13,6500,-21.23,20250305,4475,14.41,20250409,9070,-43.55,20240607,3965,29.13,20241209,4.15,Y,101170,500,67 억,,279286,N,N,5310,N,00,N
+20250502,090708,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5060,20,2,0.40,47587250,9400,12.77,5060,5090,5030,6550,3530,5040,5062.47,2.07,0,1910,5193,5116,5063,4986,4933,5090,4960,68,1510,500,3620,10,1,13500000,683,-8.80,0.83,12,0.07,-575.00,6068.00,9070,20240607,-44.21,3965,20241209,27.62,6500,-22.15,20250305,4475,13.07,20250409,9070,-44.21,20240607,3965,27.62,20241209,4.15,Y,101170,500,67 억,,279286,N,N,5310,N,00,N
diff --git a/101240/price/prices-20250501.csv b/101240/price/prices-20250501.csv
new file mode 100644
index 000000000000..979b893827f6
--- /dev/null
+++ b/101240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160702,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4460,135,2,3.12,321676429,72633,66.55,4330,4480,4330,5620,3030,4325,4428.79,6.47,0,-3755,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,461,4.98,0.52,12,0.70,896.00,8557.00,6230,20240820,-28.41,3475,20241209,28.35,5330,-16.32,20250307,3790,17.68,20250102,6230,-28.41,20240820,3475,28.35,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
+20250502,150709,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4460,135,2,3.12,301249595,68037,62.34,4330,4480,4330,5620,3030,4325,4427.73,6.47,0,-3374,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,461,4.98,0.52,12,0.66,896.00,8557.00,6230,20240820,-28.41,3475,20241209,28.35,5330,-16.32,20250307,3790,17.68,20250102,6230,-28.41,20240820,3475,28.35,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
+20250502,140708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4470,145,2,3.35,241848560,54728,50.14,4330,4470,4330,5620,3030,4325,4419.10,6.47,0,286,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,462,4.99,0.52,12,0.53,896.00,8557.00,6230,20240820,-28.25,3475,20241209,28.63,5330,-16.14,20250307,3790,17.94,20250102,6230,-28.25,20240820,3475,28.63,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
+20250502,130708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4425,100,2,2.31,188029425,42630,39.06,4330,4455,4330,5620,3030,4325,4410.73,6.47,0,-72,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,458,4.94,0.52,12,0.41,896.00,8557.00,6230,20240820,-28.97,3475,20241209,27.34,5330,-16.98,20250307,3790,16.75,20250102,6230,-28.97,20240820,3475,27.34,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
+20250502,120707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4425,100,2,2.31,174769550,39628,36.31,4330,4455,4330,5620,3030,4325,4410.25,6.47,0,-213,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,458,4.94,0.52,12,0.38,896.00,8557.00,6230,20240820,-28.97,3475,20241209,27.34,5330,-16.98,20250307,3790,16.75,20250102,6230,-28.97,20240820,3475,27.34,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
+20250502,110707,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4415,90,2,2.08,141072400,31999,29.32,4330,4455,4330,5620,3030,4325,4408.65,6.47,0,-994,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,457,4.93,0.52,12,0.31,896.00,8557.00,6230,20240820,-29.13,3475,20241209,27.05,5330,-17.17,20250307,3790,16.49,20250102,6230,-29.13,20240820,3475,27.05,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
+20250502,100705,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4410,85,2,1.97,114087180,25882,23.71,4330,4455,4330,5620,3030,4325,4407.97,6.47,0,-2112,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,456,4.92,0.52,12,0.25,896.00,8557.00,6230,20240820,-29.21,3475,20241209,26.91,5330,-17.26,20250307,3790,16.36,20250102,6230,-29.21,20240820,3475,26.91,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
+20250502,090708,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4360,35,2,0.81,7051390,1626,1.49,4330,4370,4330,5620,3030,4325,4336.65,6.47,0,292,4538,4431,4363,4256,4188,4397,4222,52,1295,500,3110,5,1,10340947,451,4.87,0.51,12,0.02,896.00,8557.00,6230,20240820,-30.02,3475,20241209,25.47,5330,-18.20,20250307,3790,15.04,20250102,6230,-30.02,20240820,3475,25.47,20241209,2.70,Y,101240,500,51 억,,669415,N,N,0,N,00,N
diff --git a/101330/price/prices-20250501.csv b/101330/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec85998995f6
--- /dev/null
+++ b/101330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160702,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3090,-35,5,-1.12,51576850,16691,53.27,3120,3120,3065,4060,2190,3125,3090.10,3.23,0,-2155,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,715,2.56,0.21,12,0.07,1206.00,14820.00,4045,20240521,-23.61,2415,20241209,27.95,3350,-7.76,20250312,2605,18.62,20250203,4045,-23.61,20240521,2415,27.95,20241209,1.61,Y,101330,500,119 억,,746804,N,N,711,N,00,N
+20250502,150709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3080,-45,5,-1.44,48347720,15646,49.93,3120,3120,3065,4060,2190,3125,3090.10,3.23,0,-1972,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,713,2.55,0.21,12,0.07,1206.00,14820.00,4045,20240521,-23.86,2415,20241209,27.54,3350,-8.06,20250312,2605,18.23,20250203,4045,-23.86,20240521,2415,27.54,20241209,1.61,Y,101330,500,119 억,,746804,N,N,1069,N,00,N
+20250502,140708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3095,-30,5,-0.96,13739780,4428,14.13,3120,3120,3095,4060,2190,3125,3102.93,3.23,0,-1291,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,716,2.57,0.21,12,0.02,1206.00,14820.00,4045,20240521,-23.49,2415,20241209,28.16,3350,-7.61,20250312,2605,18.81,20250203,4045,-23.49,20240521,2415,28.16,20241209,1.61,Y,101330,500,119 억,,746804,N,N,1069,N,00,N
+20250502,130708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-10,5,-0.32,10531440,3393,10.83,3120,3120,3095,4060,2190,3125,3103.87,3.23,0,-1048,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,721,2.58,0.21,12,0.01,1206.00,14820.00,4045,20240521,-22.99,2415,20241209,28.99,3350,-7.01,20250312,2605,19.58,20250203,4045,-22.99,20240521,2415,28.99,20241209,1.61,Y,101330,500,119 억,,746804,N,N,1069,N,00,N
+20250502,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-10,5,-0.32,6650165,2142,6.84,3120,3120,3100,4060,2190,3125,3104.65,3.23,0,-674,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,721,2.58,0.21,12,0.01,1206.00,14820.00,4045,20240521,-22.99,2415,20241209,28.99,3350,-7.01,20250312,2605,19.58,20250203,4045,-22.99,20240521,2415,28.99,20241209,1.61,Y,101330,500,119 억,,746804,N,N,1069,N,00,N
+20250502,110708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-10,5,-0.32,5390690,1736,5.54,3120,3120,3100,4060,2190,3125,3105.24,3.23,0,-615,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,721,2.58,0.21,12,0.01,1206.00,14820.00,4045,20240521,-22.99,2415,20241209,28.99,3350,-7.01,20250312,2605,19.58,20250203,4045,-22.99,20240521,2415,28.99,20241209,1.61,Y,101330,500,119 억,,746804,N,N,1069,N,00,N
+20250502,100705,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3110,-15,5,-0.48,2271525,731,2.33,3120,3120,3100,4060,2190,3125,3107.42,3.23,0,-356,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,720,2.58,0.21,12,0.00,1206.00,14820.00,4045,20240521,-23.11,2415,20241209,28.78,3350,-7.16,20250312,2605,19.39,20250203,4045,-23.11,20240521,2415,28.78,20241209,1.61,Y,101330,500,119 억,,746804,N,N,1069,N,00,N
+20250502,090708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3115,-10,5,-0.32,786235,253,0.81,3120,3120,3105,4060,2190,3125,3107.65,3.23,0,-125,3238,3181,3118,3061,2998,3150,3030,120,935,500,2250,5,1,23147029,721,2.58,0.21,12,0.00,1206.00,14820.00,4045,20240521,-22.99,2415,20241209,28.99,3350,-7.01,20250312,2605,19.58,20250203,4045,-22.99,20240521,2415,28.99,20241209,1.61,Y,101330,500,119 억,,746804,N,N,1069,N,00,N
diff --git a/101360/price/prices-20250501.csv b/101360/price/prices-20250501.csv
new file mode 100644
index 000000000000..0907ee4af15a
--- /dev/null
+++ b/101360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160702,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24900,-50,5,-0.20,1515297975,61037,54.26,24750,25125,24500,32400,17500,24950,24825.89,1.07,0,3933,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4429,29.40,1.99,12,0.34,847.00,12493.00,51418,20240624,-51.57,21400,20241230,16.36,32650,-23.74,20250226,21500,15.81,20250102,61500,-59.51,20240624,21400,16.36,20241230,3.02,Y,101360,500,88 억,,190885,N,N,6337,N,00,N
+20250502,150709,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24850,-100,5,-0.40,1416876675,57082,50.74,24750,25125,24500,32400,17500,24950,24821.78,1.07,0,4297,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4420,29.34,1.99,12,0.32,847.00,12493.00,51418,20240624,-51.67,21400,20241230,16.12,32650,-23.89,20250226,21500,15.58,20250102,61500,-59.59,20240624,21400,16.12,20241230,3.02,Y,101360,500,88 억,,190885,N,N,28245,N,00,N
+20250502,140708,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24950,0,3,0.00,1280341475,51599,45.87,24750,25125,24500,32400,17500,24950,24813.30,1.07,0,4503,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4438,29.46,2.00,12,0.29,847.00,12493.00,51418,20240624,-51.48,21400,20241230,16.59,32650,-23.58,20250226,21500,16.05,20250102,61500,-59.43,20240624,21400,16.59,20241230,3.02,Y,101360,500,88 억,,190885,N,N,28245,N,00,N
+20250502,130708,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24900,-50,5,-0.20,1164297425,46944,41.73,24750,25125,24500,32400,17500,24950,24801.84,1.07,0,4352,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4429,29.40,1.99,12,0.26,847.00,12493.00,51418,20240624,-51.57,21400,20241230,16.36,32650,-23.74,20250226,21500,15.81,20250102,61500,-59.51,20240624,21400,16.36,20241230,3.02,Y,101360,500,88 억,,190885,N,N,28245,N,00,N
+20250502,120708,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24950,0,3,0.00,1077662800,43468,38.64,24750,25125,24500,32400,17500,24950,24792.10,1.07,0,3439,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4438,29.46,2.00,12,0.24,847.00,12493.00,51418,20240624,-51.48,21400,20241230,16.59,32650,-23.58,20250226,21500,16.05,20250102,61500,-59.43,20240624,21400,16.59,20241230,3.02,Y,101360,500,88 억,,190885,N,N,28245,N,00,N
+20250502,110708,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24900,-50,5,-0.20,936123650,37785,33.59,24750,25125,24500,32400,17500,24950,24775.01,1.07,0,3408,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4429,29.40,1.99,12,0.21,847.00,12493.00,51418,20240624,-51.57,21400,20241230,16.36,32650,-23.74,20250226,21500,15.81,20250102,61500,-59.51,20240624,21400,16.36,20241230,3.02,Y,101360,500,88 억,,190885,N,N,28245,N,00,N
+20250502,100706,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24950,0,3,0.00,657753350,26633,23.68,24750,25050,24500,32400,17500,24950,24696.93,1.07,0,4884,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4438,29.46,2.00,12,0.15,847.00,12493.00,51418,20240624,-51.48,21400,20241230,16.59,32650,-23.58,20250226,21500,16.05,20250102,61500,-59.43,20240624,21400,16.59,20241230,3.02,Y,101360,500,88 억,,190885,N,N,28245,N,00,N
+20250502,090709,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,24650,-300,5,-1.20,250214450,10127,9.00,24750,25000,24500,32400,17500,24950,24707.66,1.07,0,2032,26150,25550,25200,24600,24250,25375,24425,89,7450,500,17460,50,1,17786114,4384,29.10,1.97,12,0.06,847.00,12493.00,51418,20240624,-52.06,21400,20241230,15.19,32650,-24.50,20250226,21500,14.65,20250102,61500,-59.92,20240624,21400,15.19,20241230,3.02,Y,101360,500,88 억,,190885,N,N,28245,N,00,N
diff --git a/101390/price/prices-20250501.csv b/101390/price/prices-20250501.csv
new file mode 100644
index 000000000000..8782b6026d13
--- /dev/null
+++ b/101390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250502,150709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250502,140708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250502,130709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250502,120708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250502,110708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250502,100706,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
+20250502,090709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,396,0,3,0.00,0,0,0.00,0,0,0,514,278,396,0.00,6.27,0,0,396,396,396,396,396,396,396,65,118,500,0,1,1,12981844,51,-0.20,0.29,12,0.00,-1938.00,1346.00,9260,20240429,-95.72,373,20250407,6.17,2445,-83.80,20250102,373,6.17,20250407,8680,-95.44,20240507,373,6.17,20250407,0.00,Y,101390,500,64 억,,814146,N,N,0,N,00,N
diff --git a/101400/price/prices-20250501.csv b/101400/price/prices-20250501.csv
new file mode 100644
index 000000000000..fc74013424c5
--- /dev/null
+++ b/101400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160703,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,400,2,2,0.50,104832604,263960,116.97,398,407,390,517,279,398,397.13,0.78,0,-16982,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,259,-13.79,0.65,12,0.41,-29.00,613.00,637,20240426,-37.21,360,20241125,11.11,496,-19.35,20250307,360,11.11,20250217,617,-35.17,20240502,360,11.11,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
+20250502,150710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,404,6,2,1.51,87528965,220762,97.83,398,407,390,517,279,398,396.49,0.78,0,-18113,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,261,-13.93,0.66,12,0.34,-29.00,613.00,637,20240426,-36.58,360,20241125,12.22,496,-18.55,20250307,360,12.22,20250217,617,-34.52,20240502,360,12.22,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
+20250502,140709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,397,-1,5,-0.25,30797242,78283,34.69,398,400,390,517,279,398,393.41,0.78,0,-12043,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,257,-13.69,0.65,12,0.12,-29.00,613.00,637,20240426,-37.68,360,20241125,10.28,496,-19.96,20250307,360,10.28,20250217,617,-35.66,20240502,360,10.28,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
+20250502,130709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,-4,5,-1.01,23606868,60037,26.60,398,400,390,517,279,398,393.21,0.78,0,-6561,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,255,-13.59,0.64,12,0.09,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,617,-36.14,20240502,360,9.44,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
+20250502,120708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,-5,5,-1.26,22265570,56612,25.09,398,400,390,517,279,398,393.30,0.78,0,-6519,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,254,-13.55,0.64,12,0.09,-29.00,613.00,637,20240426,-38.30,360,20241125,9.17,496,-20.77,20250307,360,9.17,20250217,617,-36.30,20240502,360,9.17,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
+20250502,110708,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,-5,5,-1.26,21293789,54137,23.99,398,400,390,517,279,398,393.33,0.78,0,-5384,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,254,-13.55,0.64,12,0.08,-29.00,613.00,637,20240426,-38.30,360,20241125,9.17,496,-20.77,20250307,360,9.17,20250217,617,-36.30,20240502,360,9.17,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
+20250502,100706,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,393,-5,5,-1.26,14875480,37723,16.72,398,400,391,517,279,398,394.33,0.78,0,-5323,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,254,-13.55,0.64,12,0.06,-29.00,613.00,637,20240426,-38.30,360,20241125,9.17,496,-20.77,20250307,360,9.17,20250217,617,-36.30,20240502,360,9.17,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
+20250502,090709,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,394,-4,5,-1.01,6354305,16034,7.11,398,400,392,517,279,398,396.30,0.78,0,-166,406,401,393,388,380,404,391,324,119,500,270,1,1,64712413,255,-13.59,0.64,12,0.02,-29.00,613.00,637,20240426,-38.15,360,20241125,9.44,496,-20.56,20250307,360,9.44,20250217,617,-36.14,20240502,360,9.44,20241125,0.00,Y,101400,500,323 억,,506721,N,N,7943,N,00,N
diff --git a/101490/price/prices-20250501.csv b/101490/price/prices-20250501.csv
new file mode 100644
index 000000000000..d8286f279eb9
--- /dev/null
+++ b/101490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160703,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34650,150,2,0.43,3042716475,87627,39.92,34250,35350,34200,44850,24150,34500,34723.50,8.15,0,6262,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7433,24.38,2.95,12,0.41,1421.00,11735.00,45000,20240507,-23.00,19010,20241114,82.27,38150,-9.17,20250423,25300,36.96,20250102,45000,-23.00,20240507,19010,82.27,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,6836,N,00,N
+20250502,150710,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34600,100,2,0.29,2745748625,79034,36.01,34250,35350,34200,44850,24150,34500,34741.36,8.15,0,4512,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7422,24.35,2.95,12,0.37,1421.00,11735.00,45000,20240507,-23.11,19010,20241114,82.01,38150,-9.31,20250423,25300,36.76,20250102,45000,-23.11,20240507,19010,82.01,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,9034,N,00,N
+20250502,140709,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34750,250,2,0.72,2438236250,70161,31.97,34250,35350,34200,44850,24150,34500,34752.02,8.15,0,4513,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7454,24.45,2.96,12,0.33,1421.00,11735.00,45000,20240507,-22.78,19010,20241114,82.80,38150,-8.91,20250423,25300,37.35,20250102,45000,-22.78,20240507,19010,82.80,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,9034,N,00,N
+20250502,130709,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34650,150,2,0.43,2141627200,61602,28.07,34250,35350,34200,44850,24150,34500,34765.55,8.15,0,2790,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7433,24.38,2.95,12,0.29,1421.00,11735.00,45000,20240507,-23.00,19010,20241114,82.27,38150,-9.17,20250423,25300,36.96,20250102,45000,-23.00,20240507,19010,82.27,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,9034,N,00,N
+20250502,120709,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34750,250,2,0.72,1945730750,55960,25.50,34250,35350,34200,44850,24150,34500,34770.03,8.15,0,4530,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7454,24.45,2.96,12,0.26,1421.00,11735.00,45000,20240507,-22.78,19010,20241114,82.80,38150,-8.91,20250423,25300,37.35,20250102,45000,-22.78,20240507,19010,82.80,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,9034,N,00,N
+20250502,110709,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34850,350,2,1.01,1748240125,50291,22.91,34250,35350,34200,44850,24150,34500,34762.48,8.15,0,3741,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7476,24.52,2.97,12,0.23,1421.00,11735.00,45000,20240507,-22.56,19010,20241114,83.32,38150,-8.65,20250423,25300,37.75,20250102,45000,-22.56,20240507,19010,83.32,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,9034,N,00,N
+20250502,100706,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,35150,650,2,1.88,1212789450,34980,15.94,34250,35350,34200,44850,24150,34500,34670.94,8.15,0,7886,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7540,24.74,3.00,12,0.16,1421.00,11735.00,45000,20240507,-21.89,19010,20241114,84.90,38150,-7.86,20250423,25300,38.93,20250102,45000,-21.89,20240507,19010,84.90,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,9034,N,00,N
+20250502,090710,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,34250,-250,5,-0.72,286238700,8348,3.80,34250,34600,34250,44850,24150,34500,34288.30,8.15,0,6336,35700,35100,34500,33900,33300,34800,33600,107,10350,500,24840,50,1,21451447,7347,24.10,2.92,12,0.04,1421.00,11735.00,45000,20240507,-23.89,19010,20241114,80.17,38150,-10.22,20250423,25300,35.38,20250102,45000,-23.89,20240507,19010,80.17,20241114,3.22,Y,101490,500,107 억,,1747371,N,N,9034,N,00,N
diff --git a/101530/price/prices-20250501.csv b/101530/price/prices-20250501.csv
new file mode 100644
index 000000000000..3dcdc4d2949b
--- /dev/null
+++ b/101530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160703,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7040,10,2,0.14,104818790,14995,51.81,7030,7040,6960,9130,4930,7030,6990.25,1.25,0,-3250,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2050,6.46,0.62,12,0.05,1090.00,11441.00,9900,20240611,-28.89,5190,20240422,35.65,7110,-0.98,20250428,5610,25.49,20250203,9900,-28.89,20240611,5300,32.83,20240502,0.47,Y,101530,500,145 억,,362641,N,N,106,N,00,N
+20250502,150710,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7020,-10,5,-0.14,100496290,14380,49.69,7030,7040,6960,9130,4930,7030,6988.62,1.25,0,-2978,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2044,6.44,0.61,12,0.05,1090.00,11441.00,9900,20240611,-29.09,5190,20240422,35.26,7110,-1.27,20250428,5610,25.13,20250203,9900,-29.09,20240611,5300,32.45,20240502,0.47,Y,101530,500,145 억,,362641,N,N,132,N,00,N
+20250502,140709,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6970,-60,5,-0.85,78130640,11183,38.64,7030,7040,6960,9130,4930,7030,6986.55,1.25,0,-450,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2029,6.39,0.61,12,0.04,1090.00,11441.00,9900,20240611,-29.60,5190,20240422,34.30,7110,-1.97,20250428,5610,24.24,20250203,9900,-29.60,20240611,5300,31.51,20240502,0.47,Y,101530,500,145 억,,362641,N,N,132,N,00,N
+20250502,130709,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6980,-50,5,-0.71,64443810,9224,31.87,7030,7040,6960,9130,4930,7030,6986.54,1.25,0,-661,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2032,6.40,0.61,12,0.03,1090.00,11441.00,9900,20240611,-29.49,5190,20240422,34.49,7110,-1.83,20250428,5610,24.42,20250203,9900,-29.49,20240611,5300,31.70,20240502,0.47,Y,101530,500,145 억,,362641,N,N,132,N,00,N
+20250502,120709,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7020,-10,5,-0.14,46898200,6715,23.20,7030,7030,6960,9130,4930,7030,6984.10,1.25,0,-2049,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2044,6.44,0.61,12,0.02,1090.00,11441.00,9900,20240611,-29.09,5190,20240422,35.26,7110,-1.27,20250428,5610,25.13,20250203,9900,-29.09,20240611,5300,32.45,20240502,0.47,Y,101530,500,145 억,,362641,N,N,132,N,00,N
+20250502,110709,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,7000,-30,5,-0.43,32599510,4671,16.14,7030,7030,6960,9130,4930,7030,6979.13,1.25,0,-2852,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2038,6.42,0.61,12,0.02,1090.00,11441.00,9900,20240611,-29.29,5190,20240422,34.87,7110,-1.55,20250428,5610,24.78,20250203,9900,-29.29,20240611,5300,32.08,20240502,0.47,Y,101530,500,145 억,,362641,N,N,132,N,00,N
+20250502,100707,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6990,-40,5,-0.57,24869680,3565,12.32,7030,7030,6960,9130,4930,7030,6976.07,1.25,0,-2451,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2035,6.41,0.61,12,0.01,1090.00,11441.00,9900,20240611,-29.39,5190,20240422,34.68,7110,-1.69,20250428,5610,24.60,20250203,9900,-29.39,20240611,5300,31.89,20240502,0.47,Y,101530,500,145 억,,362641,N,N,132,N,00,N
+20250502,090710,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,6980,-50,5,-0.71,2489180,356,1.23,7030,7030,6980,9130,4930,7030,6992.08,1.25,0,-258,7196,7112,7026,6942,6856,7070,6900,146,2100,500,4490,10,1,29116822,2032,6.40,0.61,12,0.00,1090.00,11441.00,9900,20240611,-29.49,5190,20240422,34.49,7110,-1.83,20250428,5610,24.42,20250203,9900,-29.49,20240611,5300,31.70,20240502,0.47,Y,101530,500,145 억,,362641,N,N,132,N,00,N
diff --git a/101670/price/prices-20250501.csv b/101670/price/prices-20250501.csv
new file mode 100644
index 000000000000..46fc09814361
--- /dev/null
+++ b/101670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160704,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1609,-8,5,-0.49,408095703,253347,89.60,1620,1649,1590,2100,1132,1617,1610.82,3.55,0,-11628,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,872,-4.68,1.01,12,0.47,-344.00,1593.00,6790,20240611,-76.30,1290,20250409,24.73,2170,-25.85,20250106,1290,24.73,20250409,6790,-76.30,20240611,1290,24.73,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,12570,N,00,N
+20250502,150710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1608,-9,5,-0.56,394177539,244693,86.54,1620,1649,1590,2100,1132,1617,1610.91,3.55,0,-8110,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,871,-4.67,1.01,12,0.45,-344.00,1593.00,6790,20240611,-76.32,1290,20250409,24.65,2170,-25.90,20250106,1290,24.65,20250409,6790,-76.32,20240611,1290,24.65,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,10864,N,00,N
+20250502,140709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1603,-14,5,-0.87,364175002,225991,79.92,1620,1649,1590,2100,1132,1617,1611.46,3.55,0,-11034,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,868,-4.66,1.01,12,0.42,-344.00,1593.00,6790,20240611,-76.39,1290,20250409,24.26,2170,-26.13,20250106,1290,24.26,20250409,6790,-76.39,20240611,1290,24.26,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,10864,N,00,N
+20250502,130710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1606,-11,5,-0.68,351530554,218107,77.14,1620,1649,1590,2100,1132,1617,1611.73,3.55,0,-6995,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,870,-4.67,1.01,12,0.40,-344.00,1593.00,6790,20240611,-76.35,1290,20250409,24.50,2170,-25.99,20250106,1290,24.50,20250409,6790,-76.35,20240611,1290,24.50,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,10864,N,00,N
+20250502,120709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1597,-20,5,-1.24,322625318,200016,70.74,1620,1649,1590,2100,1132,1617,1613.00,3.55,0,-5338,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,865,-4.64,1.00,12,0.37,-344.00,1593.00,6790,20240611,-76.48,1290,20250409,23.80,2170,-26.41,20250106,1290,23.80,20250409,6790,-76.48,20240611,1290,23.80,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,10864,N,00,N
+20250502,110709,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1620,3,2,0.19,252572194,156317,55.28,1620,1649,1599,2100,1132,1617,1615.77,3.55,0,5418,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,878,-4.71,1.02,12,0.29,-344.00,1593.00,6790,20240611,-76.14,1290,20250409,25.58,2170,-25.35,20250106,1290,25.58,20250409,6790,-76.14,20240611,1290,25.58,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,10864,N,00,N
+20250502,100707,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1619,2,2,0.12,184555815,114180,40.38,1620,1649,1599,2100,1132,1617,1616.36,3.55,0,2036,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,877,-4.71,1.02,12,0.21,-344.00,1593.00,6790,20240611,-76.16,1290,20250409,25.50,2170,-25.39,20250106,1290,25.50,20250409,6790,-76.16,20240611,1290,25.50,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,10864,N,00,N
+20250502,090710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1608,-9,5,-0.56,51404661,31608,11.18,1620,1649,1608,2100,1132,1617,1626.32,3.55,0,-7232,1702,1659,1633,1590,1564,1646,1577,108,483,200,1130,1,1,54169970,871,-4.67,1.01,12,0.06,-344.00,1593.00,6790,20240611,-76.32,1290,20250409,24.65,2170,-25.90,20250106,1290,24.65,20250409,6790,-76.32,20240611,1290,24.65,20250409,0.00,Y,101670,200,108 억,,1922983,N,N,10864,N,00,N
diff --git a/101680/price/prices-20250501.csv b/101680/price/prices-20250501.csv
new file mode 100644
index 000000000000..33adfb304215
--- /dev/null
+++ b/101680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160704,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,-245,5,-7.54,917677262,283425,219.84,3300,3500,2945,4225,2275,3250,3238.18,2.58,0,-16812,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,253,16.79,0.60,12,3.37,179.00,4974.00,4940,20241219,-39.17,1857,20240805,61.82,3500,-14.14,20250502,2440,23.16,20250331,4940,-39.17,20241219,1857,61.82,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
+20250502,150711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3070,-180,5,-5.54,883299092,272043,211.01,3300,3500,2945,4225,2275,3250,3246.91,2.58,0,-17560,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,258,17.15,0.62,12,3.24,179.00,4974.00,4940,20241219,-37.85,1857,20240805,65.32,3500,-12.29,20250502,2440,25.82,20250331,4940,-37.85,20241219,1857,65.32,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
+20250502,140710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3045,-205,5,-6.31,860287612,264510,205.16,3300,3500,2945,4225,2275,3250,3252.38,2.58,0,-17046,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,256,17.01,0.61,12,3.15,179.00,4974.00,4940,20241219,-38.36,1857,20240805,63.97,3500,-13.00,20250502,2440,24.80,20250331,4940,-38.36,20241219,1857,63.97,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
+20250502,130710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3000,-250,5,-7.69,813895487,249134,193.24,3300,3500,2945,4225,2275,3250,3266.90,2.58,0,-13355,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,252,16.76,0.60,12,2.96,179.00,4974.00,4940,20241219,-39.27,1857,20240805,61.55,3500,-14.29,20250502,2440,22.95,20250331,4940,-39.27,20241219,1857,61.55,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
+20250502,120709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3005,-245,5,-7.54,776257027,236530,183.46,3300,3500,2945,4225,2275,3250,3281.85,2.58,0,-12937,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,253,16.79,0.60,12,2.81,179.00,4974.00,4940,20241219,-39.17,1857,20240805,61.82,3500,-14.14,20250502,2440,23.16,20250331,4940,-39.17,20241219,1857,61.82,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
+20250502,110709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3090,-160,5,-4.92,673628452,202419,157.00,3300,3500,3070,4225,2275,3250,3327.89,2.58,0,-14313,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,260,17.26,0.62,12,2.41,179.00,4974.00,4940,20241219,-37.45,1857,20240805,66.40,3500,-11.71,20250502,2440,26.64,20250331,4940,-37.45,20241219,1857,66.40,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
+20250502,100707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,-70,5,-2.15,577475157,171811,133.26,3300,3500,3175,4225,2275,3250,3361.11,2.58,0,-10382,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,267,17.77,0.64,12,2.04,179.00,4974.00,4940,20241219,-35.63,1857,20240805,71.24,3500,-9.14,20250502,2440,30.33,20250331,4940,-35.63,20241219,1857,71.24,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
+20250502,090710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3360,110,2,3.38,123995050,37784,29.31,3300,3400,3220,4225,2275,3250,3281.68,2.58,0,-9749,3430,3340,3160,3070,2890,3385,3115,42,975,500,2010,5,1,8404000,282,18.77,0.68,12,0.45,179.00,4974.00,4940,20241219,-31.98,1857,20240805,80.94,3400,-1.18,20250502,2440,37.70,20250331,4940,-31.98,20241219,1857,80.94,20240805,0.25,Y,101680,500,42 억,,217177,N,N,105,N,00,N
diff --git a/101730/price/prices-20250501.csv b/101730/price/prices-20250501.csv
new file mode 100644
index 000000000000..e10953564905
--- /dev/null
+++ b/101730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160704,55,40.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,40,N,6020,-980,5,-14.00,1287222565,196995,616.84,7000,7200,6000,9100,4900,7000,6535.63,11.21,0,15271,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,4993,-22.38,0.99,12,0.24,-269.00,6066.00,13730,20240911,-56.15,6000,20250502,0.33,10810,-44.31,20250109,6000,0.33,20250502,13730,-56.15,20240911,6000,0.33,20250502,0.95,Y,101730,500,414 억,,9295292,N,N,4555,N,00,N
+20250502,150711,55,40.00,KOSDAQ,신저가,IT 서비스,N,N,N,Y,40,N,6200,-800,5,-11.43,766310035,112002,350.71,7000,7200,6000,9100,4900,7000,6841.93,11.21,0,5824,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,5142,-23.05,1.02,12,0.14,-269.00,6066.00,13730,20240911,-54.84,6000,20250502,3.33,10810,-42.65,20250109,6000,3.33,20250502,13730,-54.84,20240911,6000,3.33,20250502,0.95,Y,101730,500,414 억,,9295292,N,N,8675,N,00,N
+20250502,140710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7100,100,2,1.43,420159745,59125,185.14,7000,7200,6930,9100,4900,7000,7106.30,11.21,0,4714,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,5888,-26.39,1.17,12,0.07,-269.00,6066.00,13730,20240911,-48.29,6320,20250409,12.34,10810,-34.32,20250109,6320,12.34,20250409,13730,-48.29,20240911,6320,12.34,20250409,0.95,Y,101730,500,414 억,,9295292,N,N,8675,N,00,N
+20250502,130710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7120,120,2,1.71,385628625,54253,169.88,7000,7200,6930,9100,4900,7000,7107.97,11.21,0,5639,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,5905,-26.47,1.17,12,0.07,-269.00,6066.00,13730,20240911,-48.14,6320,20250409,12.66,10810,-34.14,20250109,6320,12.66,20250409,13730,-48.14,20240911,6320,12.66,20250409,0.95,Y,101730,500,414 억,,9295292,N,N,8675,N,00,N
+20250502,120710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7150,150,2,2.14,339613655,47821,149.74,7000,7200,6930,9100,4900,7000,7101.77,11.21,0,5477,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,5930,-26.58,1.18,12,0.06,-269.00,6066.00,13730,20240911,-47.92,6320,20250409,13.13,10810,-33.86,20250109,6320,13.13,20250409,13730,-47.92,20240911,6320,13.13,20250409,0.95,Y,101730,500,414 억,,9295292,N,N,8675,N,00,N
+20250502,110710,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7180,180,2,2.57,273136055,38532,120.65,7000,7200,6930,9100,4900,7000,7088.55,11.21,0,4012,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,5955,-26.69,1.18,12,0.05,-269.00,6066.00,13730,20240911,-47.71,6320,20250409,13.61,10810,-33.58,20250109,6320,13.61,20250409,13730,-47.71,20240911,6320,13.61,20250409,0.95,Y,101730,500,414 억,,9295292,N,N,8675,N,00,N
+20250502,100707,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7140,140,2,2.00,154644110,21926,68.66,7000,7190,6930,9100,4900,7000,7053.00,11.21,0,2976,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,5922,-26.54,1.18,12,0.03,-269.00,6066.00,13730,20240911,-48.00,6320,20250409,12.97,10810,-33.95,20250109,6320,12.97,20250409,13730,-48.00,20240911,6320,12.97,20250409,0.95,Y,101730,500,414 억,,9295292,N,N,8675,N,00,N
+20250502,090711,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,7020,20,2,0.29,38609650,5497,17.21,7000,7060,6990,9100,4900,7000,7023.77,11.21,0,5164,7120,7060,6980,6920,6840,7090,6950,415,2100,500,4900,10,1,82935616,5822,-26.10,1.16,12,0.01,-269.00,6066.00,13730,20240911,-48.87,6320,20250409,11.08,10810,-35.06,20250109,6320,11.08,20250409,13730,-48.87,20240911,6320,11.08,20250409,0.95,Y,101730,500,414 억,,9295292,N,N,8675,N,00,N
diff --git a/101930/price/prices-20250501.csv b/101930/price/prices-20250501.csv
new file mode 100644
index 000000000000..c47c45342644
--- /dev/null
+++ b/101930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160704,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,40800,700,2,1.75,554113500,13720,100.09,40050,41050,39600,52100,28100,40100,40387.22,0.82,0,135,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3923,9.86,1.47,12,0.14,4140.00,27771.00,43500,20250425,-6.21,11900,20240422,242.86,43500,-6.21,20250425,28700,42.16,20250109,43500,-6.21,20250425,12300,231.71,20240612,0.16,Y,101930,500,49 억,,78990,N,N,141,N,00,N
+20250502,150711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,40750,650,2,1.62,513928650,12737,92.92,40050,40950,39600,52100,28100,40100,40349.27,0.82,0,-267,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3918,9.84,1.47,12,0.13,4140.00,27771.00,43500,20250425,-6.32,11900,20240422,242.44,43500,-6.32,20250425,28700,41.99,20250109,43500,-6.32,20250425,12300,231.30,20240612,0.16,Y,101930,500,49 억,,78990,N,N,0,N,00,N
+20250502,140710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,40000,-100,5,-0.25,380692600,9451,68.95,40050,40700,39600,52100,28100,40100,40280.67,0.82,0,-1334,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3846,9.66,1.44,12,0.10,4140.00,27771.00,43500,20250425,-8.05,11900,20240422,236.13,43500,-8.05,20250425,28700,39.37,20250109,43500,-8.05,20250425,12300,225.20,20240612,0.16,Y,101930,500,49 억,,78990,N,N,0,N,00,N
+20250502,130710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,40200,100,2,0.25,326231300,8093,59.04,40050,40700,39600,52100,28100,40100,40310.31,0.82,0,-1622,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3866,9.71,1.45,12,0.08,4140.00,27771.00,43500,20250425,-7.59,11900,20240422,237.82,43500,-7.59,20250425,28700,40.07,20250109,43500,-7.59,20250425,12300,226.83,20240612,0.16,Y,101930,500,49 억,,78990,N,N,0,N,00,N
+20250502,120710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,39750,-350,5,-0.87,131641100,3290,24.00,40050,40700,39600,52100,28100,40100,40012.49,0.82,0,442,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3822,9.60,1.43,12,0.03,4140.00,27771.00,43500,20250425,-8.62,11900,20240422,234.03,43500,-8.62,20250425,28700,38.50,20250109,43500,-8.62,20250425,12300,223.17,20240612,0.16,Y,101930,500,49 억,,78990,N,N,0,N,00,N
+20250502,110710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,39900,-200,5,-0.50,73393750,1826,13.32,40050,40700,39600,52100,28100,40100,40193.73,0.82,0,112,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3837,9.64,1.44,12,0.02,4140.00,27771.00,43500,20250425,-8.28,11900,20240422,235.29,43500,-8.28,20250425,28700,39.02,20250109,43500,-8.28,20250425,12300,224.39,20240612,0.16,Y,101930,500,49 억,,78990,N,N,0,N,00,N
+20250502,100708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,40375,275,2,0.69,20550175,509,3.71,40050,40700,39600,52100,28100,40100,40373.62,0.82,0,40,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3882,9.75,1.45,12,0.01,4140.00,27771.00,43500,20250425,-7.18,11900,20240422,239.29,43500,-7.18,20250425,28700,40.68,20250109,43500,-7.18,20250425,12300,228.25,20240612,0.16,Y,101930,500,49 억,,78990,N,N,0,N,00,N
+20250502,090711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,40100,0,3,0.00,720000,18,0.13,40050,40100,39600,52100,28100,40100,40000.00,0.82,0,0,41200,40650,40050,39500,38900,40925,39775,49,12000,500,28870,50,1,9615733,3856,9.69,1.44,12,0.00,4140.00,27771.00,43500,20250425,-7.82,11900,20240422,236.97,43500,-7.82,20250425,28700,39.72,20250109,43500,-7.82,20250425,12300,226.02,20240612,0.16,Y,101930,500,49 억,,78990,N,N,0,N,00,N
diff --git a/101970/price/prices-20250501.csv b/101970/price/prices-20250501.csv
new file mode 100644
index 000000000000..8ce27edf433b
--- /dev/null
+++ b/101970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160705,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20400,-50,5,-0.24,1207222330,59523,180.61,20800,20800,19960,26550,14350,20450,20281.59,0.25,0,4722,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,2968,0.00,0.00,12,0.41,0.00,0.00,24850,20250416,-17.91,310,20150306,6480.65,24850,-17.91,20250416,16000,27.50,20250407,24850,-17.91,20250416,16000,27.50,20250407,0.00,Y,101970,500,72 억,,36302,N,N,428,N,00,N
+20250502,150711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20450,0,3,0.00,1145398530,56481,171.38,20800,20800,19960,26550,14350,20450,20279.36,0.25,0,5554,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,2975,0.00,0.00,12,0.39,0.00,0.00,24850,20250416,-17.71,310,20150306,6496.77,24850,-17.71,20250416,16000,27.81,20250407,24850,-17.71,20250416,16000,27.81,20250407,0.00,Y,101970,500,72 억,,36302,N,N,0,N,00,N
+20250502,140711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20450,0,3,0.00,1117638555,55122,167.26,20800,20800,19960,26550,14350,20450,20275.73,0.25,0,5614,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,2975,0.00,0.00,12,0.38,0.00,0.00,24850,20250416,-17.71,310,20150306,6496.77,24850,-17.71,20250416,16000,27.81,20250407,24850,-17.71,20250416,16000,27.81,20250407,0.00,Y,101970,500,72 억,,36302,N,N,0,N,00,N
+20250502,130711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20400,-50,5,-0.24,991297180,48938,148.49,20800,20800,19960,26550,14350,20450,20256.18,0.25,0,2479,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,2968,0.00,0.00,12,0.34,0.00,0.00,24850,20250416,-17.91,310,20150306,6480.65,24850,-17.91,20250416,16000,27.50,20250407,24850,-17.91,20250416,16000,27.50,20250407,0.00,Y,101970,500,72 억,,36302,N,N,0,N,00,N
+20250502,120710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20650,200,2,0.98,788691630,39022,118.41,20800,20800,19960,26550,14350,20450,20211.46,0.25,0,2443,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,3004,0.00,0.00,12,0.27,0.00,0.00,24850,20250416,-16.90,310,20150306,6561.29,24850,-16.90,20250416,16000,29.06,20250407,24850,-16.90,20250416,16000,29.06,20250407,0.00,Y,101970,500,72 억,,36302,N,N,0,N,00,N
+20250502,110710,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20500,50,2,0.24,729206805,36127,109.62,20800,20800,19960,26550,14350,20450,20184.54,0.25,0,493,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,2982,0.00,0.00,12,0.25,0.00,0.00,24850,20250416,-17.51,310,20150306,6512.90,24850,-17.51,20250416,16000,28.12,20250407,24850,-17.51,20250416,16000,28.12,20250407,0.00,Y,101970,500,72 억,,36302,N,N,0,N,00,N
+20250502,100708,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20150,-300,5,-1.47,471857745,23345,70.84,20800,20800,19980,26550,14350,20450,20212.37,0.25,0,753,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,2931,0.00,0.00,12,0.16,0.00,0.00,24850,20250416,-18.91,310,20150306,6400.00,24850,-18.91,20250416,16000,25.94,20250407,24850,-18.91,20250416,16000,25.94,20250407,0.00,Y,101970,500,72 억,,36302,N,N,0,N,00,N
+20250502,090711,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20100,-350,5,-1.71,76333700,3779,11.47,20800,20800,20050,26550,14350,20450,20199.44,0.25,0,-211,21236,20842,20406,20012,19576,20625,19795,73,6100,500,14310,50,1,14547709,2924,0.00,0.00,12,0.03,0.00,0.00,24850,20250416,-19.11,310,20150306,6383.87,24850,-19.11,20250416,16000,25.62,20250407,24850,-19.11,20250416,16000,25.62,20250407,0.00,Y,101970,500,72 억,,36302,N,N,0,N,00,N
diff --git a/102120/price/prices-20250501.csv b/102120/price/prices-20250501.csv
new file mode 100644
index 000000000000..b06427cc1bb7
--- /dev/null
+++ b/102120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160705,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10130,110,2,1.10,651914250,64158,54.96,10080,10280,9980,13020,7020,10020,10161.08,2.54,0,21220,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1801,67.99,1.47,12,0.36,149.00,6898.00,18770,20240708,-46.03,6500,20241209,55.85,16000,-36.69,20250214,7390,37.08,20250102,18770,-46.03,20240708,6500,55.85,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3463,N,00,N
+20250502,150712,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10140,120,2,1.20,620566020,61065,52.31,10080,10280,9980,13020,7020,10020,10162.38,2.54,0,19765,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1803,68.05,1.47,12,0.34,149.00,6898.00,18770,20240708,-45.98,6500,20241209,56.00,16000,-36.62,20250214,7390,37.21,20250102,18770,-45.98,20240708,6500,56.00,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3803,N,00,N
+20250502,140711,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10170,150,2,1.50,562982540,55399,47.46,10080,10280,9980,13020,7020,10020,10162.32,2.54,0,16539,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1808,68.26,1.47,12,0.31,149.00,6898.00,18770,20240708,-45.82,6500,20241209,56.46,16000,-36.44,20250214,7390,37.62,20250102,18770,-45.82,20240708,6500,56.46,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3803,N,00,N
+20250502,130711,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10160,140,2,1.40,508263110,50028,42.86,10080,10280,9980,13020,7020,10020,10159.57,2.54,0,13611,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1807,68.19,1.47,12,0.28,149.00,6898.00,18770,20240708,-45.87,6500,20241209,56.31,16000,-36.50,20250214,7390,37.48,20250102,18770,-45.87,20240708,6500,56.31,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3803,N,00,N
+20250502,120710,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10200,180,2,1.80,479658700,47217,40.45,10080,10280,9980,13020,7020,10020,10158.60,2.54,0,13019,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1814,68.46,1.48,12,0.27,149.00,6898.00,18770,20240708,-45.66,6500,20241209,56.92,16000,-36.25,20250214,7390,38.02,20250102,18770,-45.66,20240708,6500,56.92,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3803,N,00,N
+20250502,110710,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10180,160,2,1.60,459513010,45241,38.76,10080,10280,9980,13020,7020,10020,10157.00,2.54,0,13249,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1810,68.32,1.48,12,0.25,149.00,6898.00,18770,20240708,-45.76,6500,20241209,56.62,16000,-36.38,20250214,7390,37.75,20250102,18770,-45.76,20240708,6500,56.62,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3803,N,00,N
+20250502,100708,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10260,240,2,2.40,347778710,34312,29.39,10080,10280,9980,13020,7020,10020,10135.77,2.54,0,14897,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1824,68.86,1.49,12,0.19,149.00,6898.00,18770,20240708,-45.34,6500,20241209,57.85,16000,-35.88,20250214,7390,38.84,20250102,18770,-45.34,20240708,6500,57.85,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3803,N,00,N
+20250502,090711,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,10060,40,2,0.40,43234190,4295,3.68,10080,10200,10000,13020,7020,10020,10066.17,2.54,0,775,10446,10232,10106,9892,9766,10170,9830,89,3000,500,7210,10,1,17780753,1789,67.52,1.46,12,0.02,149.00,6898.00,18770,20240708,-46.40,6500,20241209,54.77,16000,-37.12,20250214,7390,36.13,20250102,18770,-46.40,20240708,6500,54.77,20241209,6.30,Y,102120,500,88 억,,451705,N,N,3803,N,00,N
diff --git a/102260/price/prices-20250501.csv b/102260/price/prices-20250501.csv
new file mode 100644
index 000000000000..45011ec61896
--- /dev/null
+++ b/102260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160705,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4090,-25,5,-0.61,722256685,176517,146.61,4140,4140,4040,5340,2885,4115,4091.71,2.96,0,50149,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2052,4.56,0.46,12,0.35,896.00,8941.00,4678,20240508,-12.57,3500,20250409,16.86,4400,-7.05,20250422,3500,16.86,20250409,4720,-13.35,20240508,3500,16.86,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
+20250502,150712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4120,5,2,0.12,704044805,172067,142.91,4140,4140,4040,5340,2885,4115,4091.69,2.96,0,49526,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2067,4.60,0.46,12,0.34,896.00,8941.00,4678,20240508,-11.93,3500,20250409,17.71,4400,-6.36,20250422,3500,17.71,20250409,4720,-12.71,20240508,3500,17.71,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
+20250502,140711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4115,0,3,0.00,645968200,157930,131.17,4140,4140,4040,5340,2885,4115,4090.22,2.96,0,48197,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2065,4.59,0.46,12,0.31,896.00,8941.00,4678,20240508,-12.04,3500,20250409,17.57,4400,-6.48,20250422,3500,17.57,20250409,4720,-12.82,20240508,3500,17.57,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
+20250502,130711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4115,0,3,0.00,629945715,154025,127.93,4140,4140,4040,5340,2885,4115,4089.89,2.96,0,47766,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2065,4.59,0.46,12,0.31,896.00,8941.00,4678,20240508,-12.04,3500,20250409,17.57,4400,-6.48,20250422,3500,17.57,20250409,4720,-12.82,20240508,3500,17.57,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
+20250502,120711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4115,0,3,0.00,524760855,128473,106.71,4140,4140,4040,5340,2885,4115,4084.60,2.96,0,40920,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2065,4.59,0.46,12,0.26,896.00,8941.00,4678,20240508,-12.04,3500,20250409,17.57,4400,-6.48,20250422,3500,17.57,20250409,4720,-12.82,20240508,3500,17.57,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
+20250502,110711,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4060,-55,5,-1.34,481446300,117889,97.91,4140,4140,4040,5340,2885,4115,4083.90,2.96,0,41954,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2037,4.53,0.45,12,0.23,896.00,8941.00,4678,20240508,-13.21,3500,20250409,16.00,4400,-7.73,20250422,3500,16.00,20250409,4720,-13.98,20240508,3500,16.00,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
+20250502,100708,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4075,-40,5,-0.97,311546280,76071,63.18,4140,4140,4070,5340,2885,4115,4095.47,2.96,0,29756,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2045,4.55,0.46,12,0.15,896.00,8941.00,4678,20240508,-12.89,3500,20250409,16.43,4400,-7.39,20250422,3500,16.43,20250409,4720,-13.67,20240508,3500,16.43,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
+20250502,090712,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,4135,20,2,0.49,6432575,1562,1.30,4140,4140,4110,5340,2885,4115,4118.17,2.96,0,571,4295,4205,4140,4050,3985,4172,4017,502,1225,1000,3040,5,1,50176791,2075,4.61,0.46,12,0.00,896.00,8941.00,4678,20240508,-11.61,3500,20250409,18.14,4400,-6.02,20250422,3500,18.14,20250409,4720,-12.39,20240508,3500,18.14,20250409,1.22,Y,102260,1000,501 억,,1484908,N,N,8,N,00,N
diff --git a/102280/price/prices-20250501.csv b/102280/price/prices-20250501.csv
new file mode 100644
index 000000000000..eb8c0e740d79
--- /dev/null
+++ b/102280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160705,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250502,150712,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250502,140712,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250502,130712,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250502,120711,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250502,110711,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250502,100709,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
+20250502,090712,58,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,13450,0,3,0.00,0,0,0.00,0,0,0,20200,6730,13450,0.00,1.25,0,0,13450,13450,13450,13450,13450,13450,13450,26,6750,500,0,10,1,5251842,706,-34.14,3.47,12,0.00,-394.00,3872.00,13450,20240422,0.00,13450,20240422,0.00,13450,0.00,20250102,13450,0.00,20250102,13450,0.00,20241111,269,4900.00,20240502,0.00,Y,102280,500,26 억,,65844,N,N,0,N,00,N
diff --git a/102370/price/prices-20250501.csv b/102370/price/prices-20250501.csv
new file mode 100644
index 000000000000..43d669484c59
--- /dev/null
+++ b/102370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160706,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3560,-240,5,-6.32,1655602990,460097,5.62,3605,3695,3545,4940,2660,3800,3598.38,0.50,0,53977,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,969,-16.33,0.82,12,1.69,-218.00,4356.00,5870,20240926,-39.35,2735,20240805,30.16,4240,-16.04,20250430,2970,19.87,20250331,5870,-39.35,20240926,2735,30.16,20240805,3.06,Y,102370,500,136 억,,136449,N,N,2284,N,00,N
+20250502,150712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3570,-230,5,-6.05,1566421140,435063,5.31,3605,3695,3545,4940,2660,3800,3600.45,0.50,0,54040,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,972,-16.38,0.82,12,1.60,-218.00,4356.00,5870,20240926,-39.18,2735,20240805,30.53,4240,-15.80,20250430,2970,20.20,20250331,5870,-39.18,20240926,2735,30.53,20240805,3.06,Y,102370,500,136 억,,136449,N,N,10876,N,00,N
+20250502,140712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3590,-210,5,-5.53,1393259495,386558,4.72,3605,3695,3545,4940,2660,3800,3604.27,0.50,0,48070,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,978,-16.47,0.82,12,1.42,-218.00,4356.00,5870,20240926,-38.84,2735,20240805,31.26,4240,-15.33,20250430,2970,20.88,20250331,5870,-38.84,20240926,2735,31.26,20240805,3.06,Y,102370,500,136 억,,136449,N,N,10876,N,00,N
+20250502,130712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3625,-175,5,-4.61,1225739060,339988,4.15,3605,3695,3545,4940,2660,3800,3605.24,0.50,0,44213,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,987,-16.63,0.83,12,1.25,-218.00,4356.00,5870,20240926,-38.25,2735,20240805,32.54,4240,-14.50,20250430,2970,22.05,20250331,5870,-38.25,20240926,2735,32.54,20240805,3.06,Y,102370,500,136 억,,136449,N,N,10876,N,00,N
+20250502,120711,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3630,-170,5,-4.47,1202949051,333686,4.07,3605,3695,3545,4940,2660,3800,3605.03,0.50,0,42033,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,988,-16.65,0.83,12,1.23,-218.00,4356.00,5870,20240926,-38.16,2735,20240805,32.72,4240,-14.39,20250430,2970,22.22,20250331,5870,-38.16,20240926,2735,32.72,20240805,3.06,Y,102370,500,136 억,,136449,N,N,10876,N,00,N
+20250502,110711,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3645,-155,5,-4.08,1084440776,300933,3.67,3605,3695,3545,4940,2660,3800,3603.60,0.50,0,31782,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,993,-16.72,0.84,12,1.11,-218.00,4356.00,5870,20240926,-37.90,2735,20240805,33.27,4240,-14.03,20250430,2970,22.73,20250331,5870,-37.90,20240926,2735,33.27,20240805,3.06,Y,102370,500,136 억,,136449,N,N,10876,N,00,N
+20250502,100709,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3640,-160,5,-4.21,965604331,268426,3.28,3605,3675,3545,4940,2660,3800,3597.28,0.50,0,32340,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,991,-16.70,0.84,12,0.99,-218.00,4356.00,5870,20240926,-37.99,2735,20240805,33.09,4240,-14.15,20250430,2970,22.56,20250331,5870,-37.99,20240926,2735,33.09,20240805,3.06,Y,102370,500,136 억,,136449,N,N,10876,N,00,N
+20250502,090712,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3585,-215,5,-5.66,604069705,168548,2.06,3605,3630,3545,4940,2660,3800,3583.96,0.50,0,16151,4573,4186,3853,3466,3133,4380,3660,136,1140,500,2430,5,1,27229210,976,-16.44,0.82,12,0.62,-218.00,4356.00,5870,20240926,-38.93,2735,20240805,31.08,4240,-15.45,20250430,2970,20.71,20250331,5870,-38.93,20240926,2735,31.08,20240805,3.06,Y,102370,500,136 억,,136449,N,N,10876,N,00,N
diff --git a/102460/price/prices-20250501.csv b/102460/price/prices-20250501.csv
new file mode 100644
index 000000000000..aeafa529610d
--- /dev/null
+++ b/102460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160706,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11210,-150,5,-1.32,128250340,11439,242.66,11500,11500,10950,14760,7960,11360,11211.67,0.92,0,528,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2084,50.27,0.82,12,0.06,223.00,13720.00,18650,20241104,-39.89,9830,20250409,14.04,14340,-21.83,20250109,9830,14.04,20250409,18650,-39.89,20241104,9830,14.04,20250409,1.26,Y,102460,500,92 억,,170170,N,N,701,N,00,N
+20250502,150713,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11300,-60,5,-0.53,121977780,10880,230.80,11500,11500,10950,14760,7960,11360,11211.19,0.92,0,612,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2100,50.67,0.82,12,0.06,223.00,13720.00,18650,20241104,-39.41,9830,20250409,14.95,14340,-21.20,20250109,9830,14.95,20250409,18650,-39.41,20241104,9830,14.95,20250409,1.26,Y,102460,500,92 억,,170170,N,N,182,N,00,N
+20250502,140712,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11270,-90,5,-0.79,109345660,9760,207.04,11500,11500,10950,14760,7960,11360,11203.45,0.92,0,576,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2095,50.54,0.82,12,0.05,223.00,13720.00,18650,20241104,-39.57,9830,20250409,14.65,14340,-21.41,20250109,9830,14.65,20250409,18650,-39.57,20241104,9830,14.65,20250409,1.26,Y,102460,500,92 억,,170170,N,N,182,N,00,N
+20250502,130712,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11250,-110,5,-0.97,108195450,9658,204.88,11500,11500,10950,14760,7960,11360,11202.68,0.92,0,562,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2091,50.45,0.82,12,0.05,223.00,13720.00,18650,20241104,-39.68,9830,20250409,14.45,14340,-21.55,20250109,9830,14.45,20250409,18650,-39.68,20241104,9830,14.45,20250409,1.26,Y,102460,500,92 억,,170170,N,N,182,N,00,N
+20250502,120711,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11280,-80,5,-0.70,106120860,9474,200.98,11500,11500,10950,14760,7960,11360,11201.27,0.92,0,547,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2097,50.58,0.82,12,0.05,223.00,13720.00,18650,20241104,-39.52,9830,20250409,14.75,14340,-21.34,20250109,9830,14.75,20250409,18650,-39.52,20241104,9830,14.75,20250409,1.26,Y,102460,500,92 억,,170170,N,N,182,N,00,N
+20250502,110712,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11290,-70,5,-0.62,101604100,9074,192.49,11500,11500,10950,14760,7960,11360,11197.28,0.92,0,544,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2098,50.63,0.82,12,0.05,223.00,13720.00,18650,20241104,-39.46,9830,20250409,14.85,14340,-21.27,20250109,9830,14.85,20250409,18650,-39.46,20241104,9830,14.85,20250409,1.26,Y,102460,500,92 억,,170170,N,N,182,N,00,N
+20250502,100709,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11330,-30,5,-0.26,100688660,8993,190.77,11500,11500,10950,14760,7960,11360,11196.34,0.92,0,571,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2106,50.81,0.83,12,0.05,223.00,13720.00,18650,20241104,-39.25,9830,20250409,15.26,14340,-20.99,20250109,9830,15.26,20250409,18650,-39.25,20241104,9830,15.26,20250409,1.26,Y,102460,500,92 억,,170170,N,N,182,N,00,N
+20250502,090712,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11250,-110,5,-0.97,26828940,2405,51.02,11500,11500,10950,14760,7960,11360,11155.48,0.92,0,57,11660,11510,11400,11250,11140,11455,11195,93,3400,500,8170,10,1,18586811,2091,50.45,0.82,12,0.01,223.00,13720.00,18650,20241104,-39.68,9830,20250409,14.45,14340,-21.55,20250109,9830,14.45,20250409,18650,-39.68,20241104,9830,14.45,20250409,1.26,Y,102460,500,92 억,,170170,N,N,182,N,00,N
diff --git a/102710/price/prices-20250501.csv b/102710/price/prices-20250501.csv
new file mode 100644
index 000000000000..a36ca86a139f
--- /dev/null
+++ b/102710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160706,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24900,100,2,0.40,969227800,38843,54.02,24800,25250,24725,32200,17400,24800,24952.44,6.25,0,5488,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3558,11.43,0.90,12,0.27,2178.00,27813.00,33850,20240607,-26.44,13450,20241113,85.13,27800,-10.43,20250415,16250,53.23,20250102,33850,-26.44,20240607,13450,85.13,20241113,1.82,Y,102710,500,71 억,,892972,N,N,777,N,00,N
+20250502,150713,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24800,0,3,0.00,937771050,37575,52.26,24800,25250,24725,32200,17400,24800,24957.31,6.25,0,5534,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3543,11.39,0.89,12,0.26,2178.00,27813.00,33850,20240607,-26.74,13450,20241113,84.39,27800,-10.79,20250415,16250,52.62,20250102,33850,-26.74,20240607,13450,84.39,20241113,1.82,Y,102710,500,71 억,,892972,N,N,4267,N,00,N
+20250502,140712,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24850,50,2,0.20,670955550,26833,37.32,24800,25250,24750,32200,17400,24800,25004.87,6.25,0,1155,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3551,11.41,0.89,12,0.19,2178.00,27813.00,33850,20240607,-26.59,13450,20241113,84.76,27800,-10.61,20250415,16250,52.92,20250102,33850,-26.59,20240607,13450,84.76,20241113,1.82,Y,102710,500,71 억,,892972,N,N,4267,N,00,N
+20250502,130712,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25100,300,2,1.21,381888575,15228,21.18,24800,25250,24750,32200,17400,24800,25078.05,6.25,0,-1477,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3586,11.52,0.90,12,0.11,2178.00,27813.00,33850,20240607,-25.85,13450,20241113,86.62,27800,-9.71,20250415,16250,54.46,20250102,33850,-25.85,20240607,13450,86.62,20241113,1.82,Y,102710,500,71 억,,892972,N,N,4267,N,00,N
+20250502,120712,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25150,350,2,1.41,280193075,11172,15.54,24800,25250,24750,32200,17400,24800,25079.94,6.25,0,-220,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3593,11.55,0.90,12,0.08,2178.00,27813.00,33850,20240607,-25.70,13450,20241113,86.99,27800,-9.53,20250415,16250,54.77,20250102,33850,-25.70,20240607,13450,86.99,20241113,1.82,Y,102710,500,71 억,,892972,N,N,4267,N,00,N
+20250502,110712,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25200,400,2,1.61,251822825,10043,13.97,24800,25250,24750,32200,17400,24800,25074.46,6.25,0,1,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3601,11.57,0.91,12,0.07,2178.00,27813.00,33850,20240607,-25.55,13450,20241113,87.36,27800,-9.35,20250415,16250,55.08,20250102,33850,-25.55,20240607,13450,87.36,20241113,1.82,Y,102710,500,71 억,,892972,N,N,4267,N,00,N
+20250502,100709,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,25250,450,2,1.81,193059300,7706,10.72,24800,25250,24750,32200,17400,24800,25053.11,6.25,0,841,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3608,11.59,0.91,12,0.05,2178.00,27813.00,33850,20240607,-25.41,13450,20241113,87.73,27800,-9.17,20250415,16250,55.38,20250102,33850,-25.41,20240607,13450,87.73,20241113,1.82,Y,102710,500,71 억,,892972,N,N,4267,N,00,N
+20250502,090713,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,24950,150,2,0.60,43813500,1767,2.46,24800,24950,24750,32200,17400,24800,24795.42,6.25,0,-924,26066,25432,25066,24432,24066,25250,24250,71,7400,500,18350,50,1,14287836,3565,11.46,0.90,12,0.01,2178.00,27813.00,33850,20240607,-26.29,13450,20241113,85.50,27800,-10.25,20250415,16250,53.54,20250102,33850,-26.29,20240607,13450,85.50,20241113,1.82,Y,102710,500,71 억,,892972,N,N,4267,N,00,N
diff --git a/102940/price/prices-20250501.csv b/102940/price/prices-20250501.csv
new file mode 100644
index 000000000000..67de95f2c044
--- /dev/null
+++ b/102940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160706,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25500,-600,5,-2.30,425303775,16477,66.32,25800,26400,25450,33900,18300,26100,25811.97,2.72,0,-3967,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3168,-3.28,2.12,12,0.13,-7763.00,12021.00,39400,20250313,-35.28,16780,20241115,51.97,39400,-35.28,20250313,21050,21.14,20250203,39400,-35.28,20250313,16780,51.97,20241115,0.00,Y,102940,500,62 억,,337403,N,N,641,N,00,N
+20250502,150713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25550,-550,5,-2.11,386829075,14969,60.25,25800,26400,25550,33900,18300,26100,25842.01,2.72,0,-3447,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3174,-3.29,2.13,12,0.12,-7763.00,12021.00,39400,20250313,-35.15,16780,20241115,52.26,39400,-35.15,20250313,21050,21.38,20250203,39400,-35.15,20250313,16780,52.26,20241115,0.00,Y,102940,500,62 억,,337403,N,N,424,N,00,N
+20250502,140713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26000,-100,5,-0.38,304825250,11775,47.40,25800,26400,25550,33900,18300,26100,25887.49,2.72,0,-2003,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3230,-3.35,2.16,12,0.09,-7763.00,12021.00,39400,20250313,-34.01,16780,20241115,54.95,39400,-34.01,20250313,21050,23.52,20250203,39400,-34.01,20250313,16780,54.95,20241115,0.00,Y,102940,500,62 억,,337403,N,N,424,N,00,N
+20250502,130712,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26050,-50,5,-0.19,234961950,9080,36.55,25800,26400,25550,33900,18300,26100,25876.87,2.72,0,-1929,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3236,-3.36,2.17,12,0.07,-7763.00,12021.00,39400,20250313,-33.88,16780,20241115,55.24,39400,-33.88,20250313,21050,23.75,20250203,39400,-33.88,20250313,16780,55.24,20241115,0.00,Y,102940,500,62 억,,337403,N,N,424,N,00,N
+20250502,120712,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26350,250,2,0.96,194506300,7534,30.33,25800,26350,25550,33900,18300,26100,25817.14,2.72,0,-1878,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3274,-3.39,2.19,12,0.06,-7763.00,12021.00,39400,20250313,-33.12,16780,20241115,57.03,39400,-33.12,20250313,21050,25.18,20250203,39400,-33.12,20250313,16780,57.03,20241115,0.00,Y,102940,500,62 억,,337403,N,N,424,N,00,N
+20250502,110712,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,26100,0,3,0.00,175171875,6793,27.34,25800,26100,25550,33900,18300,26100,25787.12,2.72,0,-1539,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3243,-3.36,2.17,12,0.05,-7763.00,12021.00,39400,20250313,-33.76,16780,20241115,55.54,39400,-33.76,20250313,21050,23.99,20250203,39400,-33.76,20250313,16780,55.54,20241115,0.00,Y,102940,500,62 억,,337403,N,N,424,N,00,N
+20250502,100710,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25650,-450,5,-1.72,149655175,5809,23.38,25800,26050,25550,33900,18300,26100,25762.64,2.72,0,-1049,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3187,-3.30,2.13,12,0.05,-7763.00,12021.00,39400,20250313,-34.90,16780,20241115,52.86,39400,-34.90,20250313,21050,21.85,20250203,39400,-34.90,20250313,16780,52.86,20241115,0.00,Y,102940,500,62 억,,337403,N,N,424,N,00,N
+20250502,090713,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,25775,-325,5,-1.25,14495525,564,2.27,25800,25850,25550,33900,18300,26100,25701.29,2.72,0,-178,28000,27050,26450,25500,24900,26750,25200,62,7800,500,18790,50,1,12423387,3202,-3.32,2.14,12,0.00,-7763.00,12021.00,39400,20250313,-34.58,16780,20241115,53.61,39400,-34.58,20250313,21050,22.45,20250203,39400,-34.58,20250313,16780,53.61,20241115,0.00,Y,102940,500,62 억,,337403,N,N,424,N,00,N
diff --git a/102950/price/prices-20250501.csv b/102950/price/prices-20250501.csv
new file mode 100644
index 000000000000..40f51768163c
--- /dev/null
+++ b/102950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160707,57,100.00,KONEX,,,N,N,N,N, ,N,2385,5,2,0.21,398155,162,45.89,2715,2715,2300,2735,2025,2380,2457.75,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,313,79.50,0.81,12,0.00,30.00,2954.00,4395,20240927,-45.73,2100,20250204,13.57,3095,-22.94,20250106,2100,13.57,20250204,4395,-45.73,20240927,2100,13.57,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250502,150713,57,100.00,KONEX,,,N,N,N,N, ,N,2480,100,2,4.20,395770,161,45.61,2715,2715,2300,2735,2025,2380,2458.20,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,325,82.67,0.84,12,0.00,30.00,2954.00,4395,20240927,-43.57,2100,20250204,18.10,3095,-19.87,20250106,2100,18.10,20250204,4395,-43.57,20240927,2100,18.10,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250502,140713,57,100.00,KONEX,,,N,N,N,N, ,N,2480,100,2,4.20,395770,161,45.61,2715,2715,2300,2735,2025,2380,2458.20,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,325,82.67,0.84,12,0.00,30.00,2954.00,4395,20240927,-43.57,2100,20250204,18.10,3095,-19.87,20250106,2100,18.10,20250204,4395,-43.57,20240927,2100,18.10,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250502,130713,57,100.00,KONEX,,,N,N,N,N, ,N,2300,-80,5,-3.36,53700,23,6.52,2715,2715,2300,2735,2025,2380,2334.78,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,302,76.67,0.78,12,0.00,30.00,2954.00,4395,20240927,-47.67,2100,20250204,9.52,3095,-25.69,20250106,2100,9.52,20250204,4395,-47.67,20240927,2100,9.52,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250502,120712,57,100.00,KONEX,,,N,N,N,N, ,N,2495,115,2,4.83,21310,9,2.55,2715,2715,2300,2735,2025,2380,2367.78,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,327,83.17,0.84,12,0.00,30.00,2954.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250502,110712,57,100.00,KONEX,,,N,N,N,N, ,N,2495,115,2,4.83,21310,9,2.55,2715,2715,2300,2735,2025,2380,2367.78,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,327,83.17,0.84,12,0.00,30.00,2954.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250502,100710,57,100.00,KONEX,,,N,N,N,N, ,N,2495,115,2,4.83,21310,9,2.55,2715,2715,2300,2735,2025,2380,2367.78,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,327,83.17,0.84,12,0.00,30.00,2954.00,4395,20240927,-43.23,2100,20250204,18.81,3095,-19.39,20250106,2100,18.81,20250204,4395,-43.23,20240927,2100,18.81,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
+20250502,090713,57,100.00,KONEX,,,N,N,N,N, ,N,2380,0,3,0.00,0,0,0.00,0,0,0,2735,2025,2380,0.00,0.00,0,0,2790,2585,2395,2190,2000,2490,2095,69,355,500,1520,5,1,13121903,312,79.33,0.81,12,0.00,30.00,2954.00,4395,20240927,-45.85,2100,20250204,13.33,3095,-23.10,20250106,2100,13.33,20250204,4395,-45.85,20240927,2100,13.33,20250204,0.00,Y,102950,500,69 억,,0,N,N,0,N,00,N
diff --git a/103140/price/prices-20250501.csv b/103140/price/prices-20250501.csv
new file mode 100644
index 000000000000..4f3e0ff80562
--- /dev/null
+++ b/103140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160707,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58900,-400,5,-0.67,10924242200,186968,48.09,59700,59800,56700,77000,41600,59300,58428.37,20.15,0,-52249,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16506,6.99,0.74,12,0.67,8423.00,79286.00,78900,20240514,-25.35,46150,20241209,27.63,70800,-16.81,20250319,49850,18.15,20250102,78900,-25.35,20240514,46150,27.63,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,26405,N,00,N
+20250502,150714,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58900,-400,5,-0.67,10224602400,175084,45.03,59700,59800,56700,77000,41600,59300,58398.27,20.15,0,-49063,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16506,6.99,0.74,12,0.62,8423.00,79286.00,78900,20240514,-25.35,46150,20241209,27.63,70800,-16.81,20250319,49850,18.15,20250102,78900,-25.35,20240514,46150,27.63,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,18138,N,00,N
+20250502,140713,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59100,-200,5,-0.34,9325692700,159840,41.11,59700,59800,56700,77000,41600,59300,58343.92,20.15,0,-42000,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16562,7.02,0.75,12,0.57,8423.00,79286.00,78900,20240514,-25.10,46150,20241209,28.06,70800,-16.53,20250319,49850,18.56,20250102,78900,-25.10,20240514,46150,28.06,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,18138,N,00,N
+20250502,130713,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58900,-400,5,-0.67,8564724900,146929,37.79,59700,59800,56700,77000,41600,59300,58291.59,20.15,0,-36690,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16506,6.99,0.74,12,0.52,8423.00,79286.00,78900,20240514,-25.35,46150,20241209,27.63,70800,-16.81,20250319,49850,18.15,20250102,78900,-25.35,20240514,46150,27.63,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,18138,N,00,N
+20250502,120712,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,59000,-300,5,-0.51,7769499000,133425,34.32,59700,59800,56700,77000,41600,59300,58231.21,20.15,0,-34661,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16534,7.00,0.74,12,0.48,8423.00,79286.00,78900,20240514,-25.22,46150,20241209,27.84,70800,-16.67,20250319,49850,18.36,20250102,78900,-25.22,20240514,46150,27.84,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,18138,N,00,N
+20250502,110712,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58700,-600,5,-1.01,6960969500,119687,30.78,59700,59800,56700,77000,41600,59300,58159.78,20.15,0,-32053,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16450,6.97,0.74,12,0.43,8423.00,79286.00,78900,20240514,-25.60,46150,20241209,27.19,70800,-17.09,20250319,49850,17.75,20250102,78900,-25.60,20240514,46150,27.19,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,18138,N,00,N
+20250502,100710,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58500,-800,5,-1.35,5756215500,99131,25.50,59700,59800,56700,77000,41600,59300,58066.76,20.15,0,-29000,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16394,6.95,0.74,12,0.35,8423.00,79286.00,78900,20240514,-25.86,46150,20241209,26.76,70800,-17.37,20250319,49850,17.35,20250102,78900,-25.86,20240514,46150,26.76,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,18138,N,00,N
+20250502,090713,55,30.00,KOSPI200,,금속,N,N,N,Y,40,N,58000,-1300,5,-2.19,1518705950,25801,6.64,59700,59800,57700,77000,41600,59300,58862.29,20.15,0,-6645,62100,60700,58900,57500,55700,61400,58200,1401,17700,5000,43880,100,1,28024278,16254,6.89,0.73,12,0.09,8423.00,79286.00,78900,20240514,-26.49,46150,20241209,25.68,70800,-18.08,20250319,49850,16.35,20250102,78900,-26.49,20240514,46150,25.68,20241209,1.38,Y,103140,5000,1401 억,,5647755,N,N,18138,N,00,N
diff --git a/103230/price/prices-20250501.csv b/103230/price/prices-20250501.csv
new file mode 100644
index 000000000000..751882932a3c
--- /dev/null
+++ b/103230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160707,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3800,115,2,3.12,166008760,44751,230.33,3700,3840,3660,4790,2580,3685,3709.61,2.88,0,7501,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,274,5.74,0.55,12,0.62,662.00,6920.00,5120,20240513,-25.78,2500,20241209,52.00,3915,-2.94,20250428,2725,39.45,20250312,5120,-25.78,20240513,2500,52.00,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
+20250502,150714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,35,2,0.95,158641560,42798,220.28,3700,3720,3660,4790,2580,3685,3706.75,2.88,0,7928,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,268,5.62,0.54,12,0.59,662.00,6920.00,5120,20240513,-27.34,2500,20241209,48.80,3915,-4.98,20250428,2725,36.51,20250312,5120,-27.34,20240513,2500,48.80,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
+20250502,140713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3705,20,2,0.54,134755595,36374,187.21,3700,3720,3660,4790,2580,3685,3704.72,2.88,0,7909,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,267,5.60,0.54,12,0.51,662.00,6920.00,5120,20240513,-27.64,2500,20241209,48.20,3915,-5.36,20250428,2725,35.96,20250312,5120,-27.64,20240513,2500,48.20,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
+20250502,130713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,35,2,0.95,126667105,34197,176.01,3700,3720,3660,4790,2580,3685,3704.04,2.88,0,7859,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,268,5.62,0.54,12,0.47,662.00,6920.00,5120,20240513,-27.34,2500,20241209,48.80,3915,-4.98,20250428,2725,36.51,20250312,5120,-27.34,20240513,2500,48.80,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
+20250502,120713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3720,35,2,0.95,117633825,31768,163.51,3700,3720,3660,4790,2580,3685,3702.90,2.88,0,7859,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,268,5.62,0.54,12,0.44,662.00,6920.00,5120,20240513,-27.34,2500,20241209,48.80,3915,-4.98,20250428,2725,36.51,20250312,5120,-27.34,20240513,2500,48.80,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
+20250502,110713,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3715,30,2,0.81,110846645,29942,154.11,3700,3720,3660,4790,2580,3685,3702.05,2.88,0,7742,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,267,5.61,0.54,12,0.42,662.00,6920.00,5120,20240513,-27.44,2500,20241209,48.60,3915,-5.11,20250428,2725,36.33,20250312,5120,-27.44,20240513,2500,48.60,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
+20250502,100710,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3690,5,2,0.14,47615395,12932,66.56,3700,3700,3660,4790,2580,3685,3681.98,2.88,0,1902,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,266,5.57,0.53,12,0.18,662.00,6920.00,5120,20240513,-27.93,2500,20241209,47.60,3915,-5.75,20250428,2725,35.41,20250312,5120,-27.93,20240513,2500,47.60,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
+20250502,090714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3685,0,3,0.00,14295995,3870,19.92,3700,3700,3685,4790,2580,3685,3694.06,2.88,0,-335,3841,3762,3706,3627,3571,3735,3600,36,1105,500,2500,5,1,7200000,265,5.57,0.53,12,0.05,662.00,6920.00,5120,20240513,-28.03,2500,20241209,47.40,3915,-5.87,20250428,2725,35.23,20250312,5120,-28.03,20240513,2500,47.40,20241209,0.00,Y,103230,500,36 억,,207341,N,N,74,N,00,N
diff --git a/103590/price/prices-20250501.csv b/103590/price/prices-20250501.csv
new file mode 100644
index 000000000000..a079c0839a69
--- /dev/null
+++ b/103590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160707,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26400,1200,2,4.76,17743270200,674823,94.80,25950,26700,25650,32750,17650,25200,26293.19,8.02,0,-77157,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12589,26.86,2.52,12,1.42,983.00,10493.00,37550,20250124,-29.69,16600,20240909,59.04,37550,-29.69,20250124,19800,33.33,20250409,37550,-29.69,20250124,16600,59.04,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,39550,N,00,N
+20250502,150714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26400,1200,2,4.76,17018154200,647360,90.95,25950,26700,25650,32750,17650,25200,26288.55,8.02,0,-79511,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12589,26.86,2.52,12,1.36,983.00,10493.00,37550,20250124,-29.69,16600,20240909,59.04,37550,-29.69,20250124,19800,33.33,20250409,37550,-29.69,20250124,16600,59.04,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,31734,N,00,N
+20250502,140714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26400,1200,2,4.76,15763721650,599781,84.26,25950,26700,25650,32750,17650,25200,26282.46,8.02,0,-90694,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12589,26.86,2.52,12,1.26,983.00,10493.00,37550,20250124,-29.69,16600,20240909,59.04,37550,-29.69,20250124,19800,33.33,20250409,37550,-29.69,20250124,16600,59.04,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,31734,N,00,N
+20250502,130714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26500,1300,2,5.16,12539193300,478373,67.21,25950,26700,25650,32750,17650,25200,26212.17,8.02,0,-74108,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12637,26.96,2.53,12,1.00,983.00,10493.00,37550,20250124,-29.43,16600,20240909,59.64,37550,-29.43,20250124,19800,33.84,20250409,37550,-29.43,20250124,16600,59.64,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,31734,N,00,N
+20250502,120713,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26350,1150,2,4.56,10820620450,413368,58.07,25950,26700,25650,32750,17650,25200,26176.72,8.02,0,-77512,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12565,26.81,2.51,12,0.87,983.00,10493.00,37550,20250124,-29.83,16600,20240909,58.73,37550,-29.83,20250124,19800,33.08,20250409,37550,-29.83,20250124,16600,58.73,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,31734,N,00,N
+20250502,110713,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26250,1050,2,4.17,10179495925,388939,54.64,25950,26700,25650,32750,17650,25200,26172.47,8.02,0,-79199,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12517,26.70,2.50,12,0.82,983.00,10493.00,37550,20250124,-30.09,16600,20240909,58.13,37550,-30.09,20250124,19800,32.58,20250409,37550,-30.09,20250124,16600,58.13,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,31734,N,00,N
+20250502,100711,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,25850,650,2,2.58,8357546950,318861,44.80,25950,26700,25650,32750,17650,25200,26210.63,8.02,0,-69478,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12327,26.30,2.46,12,0.67,983.00,10493.00,37550,20250124,-31.16,16600,20240909,55.72,37550,-31.16,20250124,19800,30.56,20250409,37550,-31.16,20250124,16600,55.72,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,31734,N,00,N
+20250502,090714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,26050,850,2,3.37,1702769100,65457,9.20,25950,26300,25650,32750,17650,25200,26013.55,8.02,0,-7853,28200,26700,25850,24350,23500,26275,23925,477,7550,1000,18140,50,1,47685390,12422,26.50,2.48,12,0.14,983.00,10493.00,37550,20250124,-30.63,16600,20240909,56.93,37550,-30.63,20250124,19800,31.57,20250409,37550,-30.63,20250124,16600,56.93,20240909,3.09,Y,103590,1000,476 억,,3826553,N,N,31734,N,00,N
diff --git a/103660/price/prices-20250501.csv b/103660/price/prices-20250501.csv
new file mode 100644
index 000000000000..cc93701499fc
--- /dev/null
+++ b/103660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160708,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,541738,703,1191.53,999,999,765,1035,765,900,770.61,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.01,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,765,17.65,20250502,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250502,150715,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,541738,703,1191.53,999,999,765,1035,765,900,770.61,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.01,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,765,17.65,20250502,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250502,140714,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,541738,703,1191.53,999,999,765,1035,765,900,770.61,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.01,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,765,17.65,20250502,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250502,130714,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,541738,703,1191.53,999,999,765,1035,765,900,770.61,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.01,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,765,17.65,20250502,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250502,120713,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,541738,703,1191.53,999,999,765,1035,765,900,770.61,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.01,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,765,17.65,20250502,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250502,110713,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,541738,703,1191.53,999,999,765,1035,765,900,770.61,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,54,-23.08,8.41,12,0.01,-39.00,107.00,3985,20240522,-77.42,431,20241015,108.82,1599,-43.71,20250116,765,17.65,20250502,2790,-67.74,20240830,431,108.82,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250502,100711,57,100.00,KONEX,,,N,N,N,N, ,N,999,99,2,11.00,10989,11,18.64,999,999,999,1035,765,900,999.00,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,60,-25.62,9.34,12,0.00,-39.00,107.00,3985,20240522,-74.93,431,20241015,131.79,1599,-37.52,20250116,765,30.59,20250425,2790,-64.19,20240830,431,131.79,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
+20250502,090714,57,100.00,KONEX,,,N,N,N,N, ,N,999,99,2,11.00,10989,11,18.64,999,999,999,1035,765,900,999.00,0.00,0,0,1067,983,916,832,765,975,824,30,135,500,540,1,1,6017471,60,-25.62,9.34,12,0.00,-39.00,107.00,3985,20240522,-74.93,431,20241015,131.79,1599,-37.52,20250116,765,30.59,20250425,2790,-64.19,20240830,431,131.79,20241015,0.00,Y,103660,500,30 억,,0,N,N,0,N,00,N
diff --git a/103840/price/prices-20250501.csv b/103840/price/prices-20250501.csv
new file mode 100644
index 000000000000..d9d9fd13e0e8
--- /dev/null
+++ b/103840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160708,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3095,-55,5,-1.75,241492270,77921,52.07,3150,3185,3065,4095,2205,3150,3099.19,3.97,0,-99,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,507,-38.69,1.15,12,0.48,-80.00,2697.00,12380,20240613,-75.00,2715,20241209,14.00,3555,-12.94,20250225,2760,12.14,20250311,12380,-75.00,20240613,2715,14.00,20241209,1.26,Y,103840,100,16 억,,650035,N,N,2603,N,00,N
+20250502,150715,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3100,-50,5,-1.59,172520455,55579,37.14,3150,3185,3065,4095,2205,3150,3104.06,3.97,0,-549,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,507,-38.75,1.15,12,0.34,-80.00,2697.00,12380,20240613,-74.96,2715,20241209,14.18,3555,-12.80,20250225,2760,12.32,20250311,12380,-74.96,20240613,2715,14.18,20241209,1.26,Y,103840,100,16 억,,650035,N,N,5094,N,00,N
+20250502,140714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,-40,5,-1.27,139801985,45030,30.09,3150,3185,3065,4095,2205,3150,3104.64,3.97,0,1369,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,509,-38.88,1.15,12,0.28,-80.00,2697.00,12380,20240613,-74.88,2715,20241209,14.55,3555,-12.52,20250225,2760,12.68,20250311,12380,-74.88,20240613,2715,14.55,20241209,1.26,Y,103840,100,16 억,,650035,N,N,5094,N,00,N
+20250502,130714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3125,-25,5,-0.79,125968085,40586,27.12,3150,3185,3065,4095,2205,3150,3103.73,3.97,0,3658,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,511,-39.06,1.16,12,0.25,-80.00,2697.00,12380,20240613,-74.76,2715,20241209,15.10,3555,-12.10,20250225,2760,13.22,20250311,12380,-74.76,20240613,2715,15.10,20241209,1.26,Y,103840,100,16 억,,650035,N,N,5094,N,00,N
+20250502,120713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3115,-35,5,-1.11,124509415,40118,26.81,3150,3185,3065,4095,2205,3150,3103.58,3.97,0,3956,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,510,-38.94,1.15,12,0.25,-80.00,2697.00,12380,20240613,-74.84,2715,20241209,14.73,3555,-12.38,20250225,2760,12.86,20250311,12380,-74.84,20240613,2715,14.73,20241209,1.26,Y,103840,100,16 억,,650035,N,N,5094,N,00,N
+20250502,110713,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,-30,5,-0.95,113907424,36723,24.54,3150,3185,3065,4095,2205,3150,3101.80,3.97,0,4589,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,511,-39.00,1.16,12,0.22,-80.00,2697.00,12380,20240613,-74.80,2715,20241209,14.92,3555,-12.24,20250225,2760,13.04,20250311,12380,-74.80,20240613,2715,14.92,20241209,1.26,Y,103840,100,16 억,,650035,N,N,5094,N,00,N
+20250502,100711,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3110,-40,5,-1.27,80372225,25959,17.35,3150,3185,3065,4095,2205,3150,3096.12,3.97,0,2224,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,509,-38.88,1.15,12,0.16,-80.00,2697.00,12380,20240613,-74.88,2715,20241209,14.55,3555,-12.52,20250225,2760,12.68,20250311,12380,-74.88,20240613,2715,14.55,20241209,1.26,Y,103840,100,16 억,,650035,N,N,5094,N,00,N
+20250502,090714,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3120,-30,5,-0.95,8166540,2599,1.74,3150,3185,3120,4095,2205,3150,3142.19,3.97,0,65,3310,3230,3145,3065,2980,3232,3067,16,945,100,1950,5,1,16366428,511,-39.00,1.16,12,0.02,-80.00,2697.00,12380,20240613,-74.80,2715,20241209,14.92,3555,-12.24,20250225,2760,13.04,20250311,12380,-74.80,20240613,2715,14.92,20241209,1.26,Y,103840,100,16 억,,650035,N,N,5094,N,00,N
diff --git a/104040/price/prices-20250501.csv b/104040/price/prices-20250501.csv
new file mode 100644
index 000000000000..c866b225a0bf
--- /dev/null
+++ b/104040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160708,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,883,-8,5,-0.90,62189299,69969,118.03,901,904,859,1158,624,891,888.82,0.68,0,7036,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,417,44.15,0.63,12,0.15,20.00,1394.00,1286,20241016,-31.34,740,20250404,19.32,1245,-29.08,20250423,740,19.32,20250404,1286,-31.34,20241016,740,19.32,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
+20250502,150715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,895,4,2,0.45,59290587,66689,112.50,901,904,859,1158,624,891,889.06,0.68,0,6513,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,423,44.75,0.64,12,0.14,20.00,1394.00,1286,20241016,-30.40,740,20250404,20.95,1245,-28.11,20250423,740,20.95,20250404,1286,-30.40,20241016,740,20.95,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
+20250502,140714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,896,5,2,0.56,56816385,63904,107.80,901,904,859,1158,624,891,889.09,0.68,0,6154,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,423,44.80,0.64,12,0.14,20.00,1394.00,1286,20241016,-30.33,740,20250404,21.08,1245,-28.03,20250423,740,21.08,20250404,1286,-30.33,20241016,740,21.08,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
+20250502,130714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,895,4,2,0.45,48768482,54868,92.56,901,904,859,1158,624,891,888.83,0.68,0,2812,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,423,44.75,0.64,12,0.12,20.00,1394.00,1286,20241016,-30.40,740,20250404,20.95,1245,-28.11,20250423,740,20.95,20250404,1286,-30.40,20241016,740,20.95,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
+20250502,120714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,894,3,2,0.34,40042112,45095,76.07,901,904,859,1158,624,891,887.95,0.68,0,3118,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,422,44.70,0.64,12,0.10,20.00,1394.00,1286,20241016,-30.48,740,20250404,20.81,1245,-28.19,20250423,740,20.81,20250404,1286,-30.48,20241016,740,20.81,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
+20250502,110714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,892,1,2,0.11,34939103,39377,66.43,901,904,859,1158,624,891,887.30,0.68,0,2892,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,421,44.60,0.64,12,0.08,20.00,1394.00,1286,20241016,-30.64,740,20250404,20.54,1245,-28.35,20250423,740,20.54,20250404,1286,-30.64,20241016,740,20.54,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
+20250502,100711,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,892,1,2,0.11,30422701,34309,57.88,901,904,859,1158,624,891,886.73,0.68,0,1586,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,421,44.60,0.64,12,0.07,20.00,1394.00,1286,20241016,-30.64,740,20250404,20.54,1245,-28.35,20250423,740,20.54,20250404,1286,-30.64,20241016,740,20.54,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
+20250502,090715,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,899,8,2,0.90,12553264,14127,23.83,901,904,859,1158,624,891,888.60,0.68,0,-2670,904,897,893,886,882,896,885,47,267,100,580,1,1,47224987,425,44.95,0.64,12,0.03,20.00,1394.00,1286,20241016,-30.09,740,20250404,21.49,1245,-27.79,20250423,740,21.49,20250404,1286,-30.09,20241016,740,21.49,20250404,0.47,Y,104040,100,47 억,,319471,N,N,0,N,00,N
diff --git a/104200/price/prices-20250501.csv b/104200/price/prices-20250501.csv
new file mode 100644
index 000000000000..fa2c4b3d45d8
--- /dev/null
+++ b/104200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160708,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,5,2,0.16,70745070,22443,56.73,3150,3190,3120,4140,2230,3185,3152.21,2.79,0,3218,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,473,-3.73,0.71,12,0.15,-855.00,4510.00,4925,20240715,-35.23,2580,20241210,23.64,3750,-14.93,20250225,2620,21.76,20250203,4925,-35.23,20240715,2580,23.64,20241210,3.27,Y,104200,500,74 억,,413563,N,N,46,N,00,N
+20250502,150715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,-25,5,-0.78,60502500,19201,48.53,3150,3185,3120,4140,2230,3185,3151.01,2.79,0,2378,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,469,-3.70,0.70,12,0.13,-855.00,4510.00,4925,20240715,-35.84,2580,20241210,22.48,3750,-15.73,20250225,2620,20.61,20250203,4925,-35.84,20240715,2580,22.48,20241210,3.27,Y,104200,500,74 억,,413563,N,N,74,N,00,N
+20250502,140715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-10,5,-0.31,51528360,16369,41.38,3150,3185,3120,4140,2230,3185,3147.92,2.79,0,1705,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,471,-3.71,0.70,12,0.11,-855.00,4510.00,4925,20240715,-35.53,2580,20241210,23.06,3750,-15.33,20250225,2620,21.18,20250203,4925,-35.53,20240715,2580,23.06,20241210,3.27,Y,104200,500,74 억,,413563,N,N,74,N,00,N
+20250502,130714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3130,-55,5,-1.73,45467615,14455,36.54,3150,3185,3120,4140,2230,3185,3145.46,2.79,0,255,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,464,-3.66,0.69,12,0.10,-855.00,4510.00,4925,20240715,-36.45,2580,20241210,21.32,3750,-16.53,20250225,2620,19.47,20250203,4925,-36.45,20240715,2580,21.32,20241210,3.27,Y,104200,500,74 억,,413563,N,N,74,N,00,N
+20250502,120714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,-25,5,-0.78,35582215,11301,28.57,3150,3185,3130,4140,2230,3185,3148.59,2.79,0,-120,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,469,-3.70,0.70,12,0.08,-855.00,4510.00,4925,20240715,-35.84,2580,20241210,22.48,3750,-15.73,20250225,2620,20.61,20250203,4925,-35.84,20240715,2580,22.48,20241210,3.27,Y,104200,500,74 억,,413563,N,N,74,N,00,N
+20250502,110714,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,-30,5,-0.94,33290840,10578,26.74,3150,3185,3130,4140,2230,3185,3147.18,2.79,0,12,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,468,-3.69,0.70,12,0.07,-855.00,4510.00,4925,20240715,-35.94,2580,20241210,22.29,3750,-15.87,20250225,2620,20.42,20250203,4925,-35.94,20240715,2580,22.29,20241210,3.27,Y,104200,500,74 억,,413563,N,N,74,N,00,N
+20250502,100712,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3160,-25,5,-0.78,17909700,5695,14.40,3150,3185,3130,4140,2230,3185,3144.81,2.79,0,-200,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,469,-3.70,0.70,12,0.04,-855.00,4510.00,4925,20240715,-35.84,2580,20241210,22.48,3750,-15.73,20250225,2620,20.61,20250203,4925,-35.84,20240715,2580,22.48,20241210,3.27,Y,104200,500,74 억,,413563,N,N,74,N,00,N
+20250502,090715,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,-30,5,-0.94,1427425,452,1.14,3150,3185,3150,4140,2230,3185,3158.02,2.79,0,-115,3305,3245,3200,3140,3095,3222,3117,74,955,500,2030,5,1,14827550,468,-3.69,0.70,12,0.00,-855.00,4510.00,4925,20240715,-35.94,2580,20241210,22.29,3750,-15.87,20250225,2620,20.42,20250203,4925,-35.94,20240715,2580,22.29,20241210,3.27,Y,104200,500,74 억,,413563,N,N,74,N,00,N
diff --git a/104460/price/prices-20250501.csv b/104460/price/prices-20250501.csv
new file mode 100644
index 000000000000..4ecfdb58216b
--- /dev/null
+++ b/104460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160709,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14480,30,2,0.21,231335000,16070,89.62,14460,14480,14290,18780,10120,14450,14395.46,4.22,0,2899,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1551,8.53,1.16,12,0.15,1697.00,12528.00,23500,20240422,-38.38,9510,20241025,52.26,16690,-13.24,20250306,11110,30.33,20250203,22600,-35.93,20240502,9510,52.26,20241025,0.99,Y,104460,500,53 억,,451822,N,N,719,N,00,N
+20250502,150716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14450,0,3,0.00,211369750,14688,81.91,14460,14480,14290,18780,10120,14450,14390.64,4.22,0,2912,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1548,8.52,1.15,12,0.14,1697.00,12528.00,23500,20240422,-38.51,9510,20241025,51.95,16690,-13.42,20250306,11110,30.06,20250203,22600,-36.06,20240502,9510,51.95,20241025,0.99,Y,104460,500,53 억,,451822,N,N,1737,N,00,N
+20250502,140715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14410,-40,5,-0.28,152887090,10638,59.33,14460,14470,14290,18780,10120,14450,14371.79,4.22,0,1714,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1544,8.49,1.15,12,0.10,1697.00,12528.00,23500,20240422,-38.68,9510,20241025,51.52,16690,-13.66,20250306,11110,29.70,20250203,22600,-36.24,20240502,9510,51.52,20241025,0.99,Y,104460,500,53 억,,451822,N,N,1737,N,00,N
+20250502,130715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14440,-10,5,-0.07,133090430,9265,51.67,14460,14470,14290,18780,10120,14450,14364.86,4.22,0,1674,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1547,8.51,1.15,12,0.09,1697.00,12528.00,23500,20240422,-38.55,9510,20241025,51.84,16690,-13.48,20250306,11110,29.97,20250203,22600,-36.11,20240502,9510,51.84,20241025,0.99,Y,104460,500,53 억,,451822,N,N,1737,N,00,N
+20250502,120714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14350,-100,5,-0.69,101242910,7050,39.32,14460,14470,14290,18780,10120,14450,14360.70,4.22,0,997,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1537,8.46,1.15,12,0.07,1697.00,12528.00,23500,20240422,-38.94,9510,20241025,50.89,16690,-14.02,20250306,11110,29.16,20250203,22600,-36.50,20240502,9510,50.89,20241025,0.99,Y,104460,500,53 억,,451822,N,N,1737,N,00,N
+20250502,110714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14380,-70,5,-0.48,89472770,6230,34.74,14460,14470,14290,18780,10120,14450,14361.60,4.22,0,1158,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1541,8.47,1.15,12,0.06,1697.00,12528.00,23500,20240422,-38.81,9510,20241025,51.21,16690,-13.84,20250306,11110,29.43,20250203,22600,-36.37,20240502,9510,51.21,20241025,0.99,Y,104460,500,53 억,,451822,N,N,1737,N,00,N
+20250502,100712,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14330,-120,5,-0.83,40343650,2807,15.65,14460,14470,14290,18780,10120,14450,14372.52,4.22,0,-447,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1535,8.44,1.14,12,0.03,1697.00,12528.00,23500,20240422,-39.02,9510,20241025,50.68,16690,-14.14,20250306,11110,28.98,20250203,22600,-36.59,20240502,9510,50.68,20241025,0.99,Y,104460,500,53 억,,451822,N,N,1737,N,00,N
+20250502,090715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,14420,-30,5,-0.21,9059920,628,3.50,14460,14470,14350,18780,10120,14450,14426.62,4.22,0,-126,14690,14570,14460,14340,14230,14515,14285,54,4330,500,10400,10,1,10713625,1545,8.50,1.15,12,0.01,1697.00,12528.00,23500,20240422,-38.64,9510,20241025,51.63,16690,-13.60,20250306,11110,29.79,20250203,22600,-36.19,20240502,9510,51.63,20241025,0.99,Y,104460,500,53 억,,451822,N,N,1737,N,00,N
diff --git a/104480/price/prices-20250501.csv b/104480/price/prices-20250501.csv
new file mode 100644
index 000000000000..a98efe42a792
--- /dev/null
+++ b/104480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160709,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1512,-23,5,-1.50,844712891,535177,396.28,1542,1620,1512,1995,1075,1535,1578.38,2.52,0,-35350,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1374,-1.23,0.12,12,0.59,-1233.00,12191.00,2050,20241223,-26.24,1190,20241209,27.06,1829,-17.33,20250108,1318,14.72,20250409,2050,-26.24,20241223,1190,27.06,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,4555,N,00,N
+20250502,150716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1517,-18,5,-1.17,831798849,526648,389.97,1542,1620,1514,1995,1075,1535,1579.42,2.52,0,-36089,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1379,-1.23,0.12,12,0.58,-1233.00,12191.00,2050,20241223,-26.00,1190,20241209,27.48,1829,-17.06,20250108,1318,15.10,20250409,2050,-26.00,20241223,1190,27.48,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,0,N,00,N
+20250502,140715,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1522,-13,5,-0.85,792985826,501059,371.02,1542,1620,1521,1995,1075,1535,1582.62,2.52,0,-31380,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1383,-1.23,0.12,12,0.55,-1233.00,12191.00,2050,20241223,-25.76,1190,20241209,27.90,1829,-16.79,20250108,1318,15.48,20250409,2050,-25.76,20241223,1190,27.90,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,0,N,00,N
+20250502,130715,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1535,0,3,0.00,748719898,472029,349.52,1542,1620,1525,1995,1075,1535,1586.17,2.52,0,-26604,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1395,-1.24,0.13,12,0.52,-1233.00,12191.00,2050,20241223,-25.12,1190,20241209,28.99,1829,-16.07,20250108,1318,16.46,20250409,2050,-25.12,20241223,1190,28.99,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,0,N,00,N
+20250502,120714,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1542,7,2,0.46,706427818,444417,329.08,1542,1620,1535,1995,1075,1535,1589.56,2.52,0,-32766,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1402,-1.25,0.13,12,0.49,-1233.00,12191.00,2050,20241223,-24.78,1190,20241209,29.58,1829,-15.69,20250108,1318,17.00,20250409,2050,-24.78,20241223,1190,29.58,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,0,N,00,N
+20250502,110714,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1557,22,2,1.43,665674497,418007,309.52,1542,1620,1542,1995,1075,1535,1592.50,2.52,0,-33777,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1415,-1.26,0.13,12,0.46,-1233.00,12191.00,2050,20241223,-24.05,1190,20241209,30.84,1829,-14.87,20250108,1318,18.13,20250409,2050,-24.05,20241223,1190,30.84,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,0,N,00,N
+20250502,100712,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1584,49,2,3.19,521871407,326521,241.78,1542,1620,1542,1995,1075,1535,1598.28,2.52,0,-24623,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1440,-1.28,0.13,12,0.36,-1233.00,12191.00,2050,20241223,-22.73,1190,20241209,33.11,1829,-13.40,20250108,1318,20.18,20250409,2050,-22.73,20241223,1190,33.11,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,0,N,00,N
+20250502,090716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,1600,65,2,4.23,93778280,59106,43.77,1542,1611,1542,1995,1075,1535,1586.61,2.52,0,-1017,1601,1567,1551,1517,1501,1560,1510,454,460,500,1130,1,1,90895434,1454,-1.30,0.13,12,0.07,-1233.00,12191.00,2050,20241223,-21.95,1190,20241209,34.45,1829,-12.52,20250108,1318,21.40,20250409,2050,-21.95,20241223,1190,34.45,20241209,2.65,Y,104480,500,454 억,,2286889,N,N,0,N,00,N
diff --git a/104540/price/prices-20250501.csv b/104540/price/prices-20250501.csv
new file mode 100644
index 000000000000..6d89a1b4b834
--- /dev/null
+++ b/104540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160709,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6330,-60,5,-0.94,119849200,18893,31.87,6330,6400,6250,8300,4480,6390,6343.58,2.29,0,105,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,809,-32.80,1.18,12,0.15,-193.00,5368.00,9770,20240507,-35.21,4685,20241209,35.11,7880,-19.67,20250124,4950,27.88,20250409,9770,-35.21,20240507,4685,35.11,20241209,2.04,Y,104540,500,63 억,,292953,N,N,12,N,00,N
+20250502,150716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,-30,5,-0.47,109024740,17185,28.99,6330,6400,6250,8300,4480,6390,6344.18,2.29,0,145,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,813,-32.95,1.18,12,0.13,-193.00,5368.00,9770,20240507,-34.90,4685,20241209,35.75,7880,-19.29,20250124,4950,28.48,20250409,9770,-34.90,20240507,4685,35.75,20241209,2.04,Y,104540,500,63 억,,292953,N,N,440,N,00,N
+20250502,140715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-40,5,-0.63,99853330,15738,26.55,6330,6400,6250,8300,4480,6390,6344.73,2.29,0,171,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,812,-32.90,1.18,12,0.12,-193.00,5368.00,9770,20240507,-35.01,4685,20241209,35.54,7880,-19.42,20250124,4950,28.28,20250409,9770,-35.01,20240507,4685,35.54,20241209,2.04,Y,104540,500,63 억,,292953,N,N,440,N,00,N
+20250502,130715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6350,-40,5,-0.63,84971880,13394,22.60,6330,6400,6250,8300,4480,6390,6344.03,2.29,0,1292,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,812,-32.90,1.18,12,0.10,-193.00,5368.00,9770,20240507,-35.01,4685,20241209,35.54,7880,-19.42,20250124,4950,28.28,20250409,9770,-35.01,20240507,4685,35.54,20241209,2.04,Y,104540,500,63 억,,292953,N,N,440,N,00,N
+20250502,120715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,-30,5,-0.47,78863620,12431,20.97,6330,6400,6250,8300,4480,6390,6344.11,2.29,0,1544,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,813,-32.95,1.18,12,0.10,-193.00,5368.00,9770,20240507,-34.90,4685,20241209,35.75,7880,-19.29,20250124,4950,28.48,20250409,9770,-34.90,20240507,4685,35.75,20241209,2.04,Y,104540,500,63 억,,292953,N,N,440,N,00,N
+20250502,110715,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6360,-30,5,-0.47,75149700,11846,19.99,6330,6400,6250,8300,4480,6390,6343.89,2.29,0,1542,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,813,-32.95,1.18,12,0.09,-193.00,5368.00,9770,20240507,-34.90,4685,20241209,35.75,7880,-19.29,20250124,4950,28.48,20250409,9770,-34.90,20240507,4685,35.75,20241209,2.04,Y,104540,500,63 억,,292953,N,N,440,N,00,N
+20250502,100712,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6400,10,2,0.16,56689210,8949,15.10,6330,6400,6250,8300,4480,6390,6334.70,2.29,0,1042,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,818,-33.16,1.19,12,0.07,-193.00,5368.00,9770,20240507,-34.49,4685,20241209,36.61,7880,-18.78,20250124,4950,29.29,20250409,9770,-34.49,20240507,4685,36.61,20241209,2.04,Y,104540,500,63 억,,292953,N,N,440,N,00,N
+20250502,090716,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6340,-50,5,-0.78,10957750,1735,2.93,6330,6360,6290,8300,4480,6390,6315.71,2.29,0,700,6570,6480,6320,6230,6070,6400,6150,64,1910,500,4210,10,1,12785740,811,-32.85,1.18,12,0.01,-193.00,5368.00,9770,20240507,-35.11,4685,20241209,35.33,7880,-19.54,20250124,4950,28.08,20250409,9770,-35.11,20240507,4685,35.33,20241209,2.04,Y,104540,500,63 억,,292953,N,N,440,N,00,N
diff --git a/104620/price/prices-20250501.csv b/104620/price/prices-20250501.csv
new file mode 100644
index 000000000000..d2ff4091506a
--- /dev/null
+++ b/104620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160709,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4915,10,2,0.20,135316269,27519,135.68,5030,5030,4860,6370,3435,4905,4917.19,2.57,0,-4974,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,779,-16.44,2.14,12,0.17,-299.00,2292.00,8000,20240527,-38.56,4150,20241115,18.43,5520,-10.96,20250213,4430,10.95,20250409,8000,-38.56,20240527,4150,18.43,20241115,0.46,Y,104620,500,79 억,,407368,N,N,53,N,00,N
+20250502,150716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4930,25,2,0.51,120261884,24456,120.58,5030,5030,4860,6370,3435,4905,4917.48,2.57,0,-4827,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,781,-16.49,2.15,12,0.15,-299.00,2292.00,8000,20240527,-38.38,4150,20241115,18.80,5520,-10.69,20250213,4430,11.29,20250409,8000,-38.38,20240527,4150,18.80,20241115,0.46,Y,104620,500,79 억,,407368,N,N,0,N,00,N
+20250502,140716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4900,-5,5,-0.10,45624094,9318,45.94,5030,5030,4860,6370,3435,4905,4896.34,2.57,0,523,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,776,-16.39,2.14,12,0.06,-299.00,2292.00,8000,20240527,-38.75,4150,20241115,18.07,5520,-11.23,20250213,4430,10.61,20250409,8000,-38.75,20240527,4150,18.07,20241115,0.46,Y,104620,500,79 억,,407368,N,N,0,N,00,N
+20250502,130715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4895,-10,5,-0.20,43612904,8907,43.92,5030,5030,4860,6370,3435,4905,4896.48,2.57,0,595,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,775,-16.37,2.14,12,0.06,-299.00,2292.00,8000,20240527,-38.81,4150,20241115,17.95,5520,-11.32,20250213,4430,10.50,20250409,8000,-38.81,20240527,4150,17.95,20241115,0.46,Y,104620,500,79 억,,407368,N,N,0,N,00,N
+20250502,120715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4885,-20,5,-0.41,40812080,8334,41.09,5030,5030,4860,6370,3435,4905,4897.06,2.57,0,748,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,774,-16.34,2.13,12,0.05,-299.00,2292.00,8000,20240527,-38.94,4150,20241115,17.71,5520,-11.50,20250213,4430,10.27,20250409,8000,-38.94,20240527,4150,17.71,20241115,0.46,Y,104620,500,79 억,,407368,N,N,0,N,00,N
+20250502,110715,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4895,-10,5,-0.20,33719400,6883,33.94,5030,5030,4860,6370,3435,4905,4898.94,2.57,0,773,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,775,-16.37,2.14,12,0.04,-299.00,2292.00,8000,20240527,-38.81,4150,20241115,17.95,5520,-11.32,20250213,4430,10.50,20250409,8000,-38.81,20240527,4150,17.95,20241115,0.46,Y,104620,500,79 억,,407368,N,N,0,N,00,N
+20250502,100713,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4895,-10,5,-0.20,29501085,6021,29.69,5030,5030,4860,6370,3435,4905,4899.70,2.57,0,123,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,775,-16.37,2.14,12,0.04,-299.00,2292.00,8000,20240527,-38.81,4150,20241115,17.95,5520,-11.32,20250213,4430,10.50,20250409,8000,-38.81,20240527,4150,17.95,20241115,0.46,Y,104620,500,79 억,,407368,N,N,0,N,00,N
+20250502,090716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4930,25,2,0.51,9580585,1947,9.60,5030,5030,4860,6370,3435,4905,4920.69,2.57,0,-544,5085,4995,4950,4860,4815,4972,4837,79,1465,500,3430,5,1,15842126,781,-16.49,2.15,12,0.01,-299.00,2292.00,8000,20240527,-38.38,4150,20241115,18.80,5520,-10.69,20250213,4430,11.29,20250409,8000,-38.38,20240527,4150,18.80,20241115,0.46,Y,104620,500,79 억,,407368,N,N,0,N,00,N
diff --git a/104700/price/prices-20250501.csv b/104700/price/prices-20250501.csv
new file mode 100644
index 000000000000..d37dfa33d797
--- /dev/null
+++ b/104700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160710,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8440,-80,5,-0.94,119704480,14124,82.02,8550,8550,8410,11070,5970,8520,8475.25,7.46,0,-5911,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3076,15.23,0.36,12,0.04,554.00,23132.00,12700,20240424,-33.54,7250,20250409,16.41,8650,-2.43,20250310,7250,16.41,20250409,12570,-32.86,20240508,7250,16.41,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1637,N,00,N
+20250502,150717,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8470,-50,5,-0.59,106630880,12576,73.03,8550,8550,8410,11070,5970,8520,8478.92,7.46,0,-5089,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3087,15.29,0.37,12,0.03,554.00,23132.00,12700,20240424,-33.31,7250,20250409,16.83,8650,-2.08,20250310,7250,16.83,20250409,12570,-32.62,20240508,7250,16.83,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1163,N,00,N
+20250502,140716,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8480,-40,5,-0.47,91619380,10806,62.75,8550,8550,8410,11070,5970,8520,8478.57,7.46,0,-4583,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3091,15.31,0.37,12,0.03,554.00,23132.00,12700,20240424,-33.23,7250,20250409,16.97,8650,-1.97,20250310,7250,16.97,20250409,12570,-32.54,20240508,7250,16.97,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1163,N,00,N
+20250502,130716,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8450,-70,5,-0.82,76065730,8963,52.05,8550,8550,8410,11070,5970,8520,8486.64,7.46,0,-3177,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3080,15.25,0.37,12,0.02,554.00,23132.00,12700,20240424,-33.46,7250,20250409,16.55,8650,-2.31,20250310,7250,16.55,20250409,12570,-32.78,20240508,7250,16.55,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1163,N,00,N
+20250502,120715,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8460,-60,5,-0.70,69906360,8232,47.80,8550,8550,8430,11070,5970,8520,8492.03,7.46,0,-2784,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3084,15.27,0.37,12,0.02,554.00,23132.00,12700,20240424,-33.39,7250,20250409,16.69,8650,-2.20,20250310,7250,16.69,20250409,12570,-32.70,20240508,7250,16.69,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1163,N,00,N
+20250502,110715,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8520,0,3,0.00,62592280,7367,42.78,8550,8550,8450,11070,5970,8520,8496.31,7.46,0,-2240,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3106,15.38,0.37,12,0.02,554.00,23132.00,12700,20240424,-32.91,7250,20250409,17.52,8650,-1.50,20250310,7250,17.52,20250409,12570,-32.22,20240508,7250,17.52,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1163,N,00,N
+20250502,100713,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8500,-20,5,-0.23,54716180,6441,37.40,8550,8550,8450,11070,5970,8520,8494.98,7.46,0,-1658,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3098,15.34,0.37,12,0.02,554.00,23132.00,12700,20240424,-33.07,7250,20250409,17.24,8650,-1.73,20250310,7250,17.24,20250409,12570,-32.38,20240508,7250,17.24,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1163,N,00,N
+20250502,090716,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,8520,0,3,0.00,5528190,648,3.76,8550,8550,8520,11070,5970,8520,8531.16,7.46,0,-420,8593,8556,8493,8456,8393,8575,8475,461,2550,1000,6130,10,1,36450000,3106,15.38,0.37,12,0.00,554.00,23132.00,12700,20240424,-32.91,7250,20250409,17.52,8650,-1.50,20250310,7250,17.52,20250409,12570,-32.22,20240508,7250,17.52,20250409,0.11,Y,104700,1000,460 억,,2718188,N,N,1163,N,00,N
diff --git a/104830/price/prices-20250501.csv b/104830/price/prices-20250501.csv
new file mode 100644
index 000000000000..4787c6fd8ee9
--- /dev/null
+++ b/104830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160710,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20400,200,2,0.99,594901550,29434,45.98,20200,20400,20000,26250,14150,20200,20211.17,16.49,0,5132,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2572,8.09,0.53,12,0.23,2523.00,38164.00,38200,20240611,-46.60,16450,20241209,24.01,23850,-14.47,20250221,17080,19.44,20250102,38200,-46.60,20240611,16450,24.01,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,2238,N,00,N
+20250502,150717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20050,-150,5,-0.74,474665750,23523,36.75,20200,20400,20000,26250,14150,20200,20178.79,16.49,0,2615,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2528,7.95,0.53,12,0.19,2523.00,38164.00,38200,20240611,-47.51,16450,20241209,21.88,23850,-15.93,20250221,17080,17.39,20250102,38200,-47.51,20240611,16450,21.88,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,1992,N,00,N
+20250502,140716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20050,-150,5,-0.74,431359150,21364,33.37,20200,20400,20000,26250,14150,20200,20190.94,16.49,0,2548,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2528,7.95,0.53,12,0.17,2523.00,38164.00,38200,20240611,-47.51,16450,20241209,21.88,23850,-15.93,20250221,17080,17.39,20250102,38200,-47.51,20240611,16450,21.88,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,1992,N,00,N
+20250502,130716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20100,-100,5,-0.50,397815550,19694,30.76,20200,20400,20000,26250,14150,20200,20199.83,16.49,0,3073,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2534,7.97,0.53,12,0.16,2523.00,38164.00,38200,20240611,-47.38,16450,20241209,22.19,23850,-15.72,20250221,17080,17.68,20250102,38200,-47.38,20240611,16450,22.19,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,1992,N,00,N
+20250502,120715,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20100,-100,5,-0.50,358696050,17745,27.72,20200,20400,20000,26250,14150,20200,20213.92,16.49,0,3266,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2534,7.97,0.53,12,0.14,2523.00,38164.00,38200,20240611,-47.38,16450,20241209,22.19,23850,-15.72,20250221,17080,17.68,20250102,38200,-47.38,20240611,16450,22.19,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,1992,N,00,N
+20250502,110716,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20150,-50,5,-0.25,302122800,14936,23.33,20200,20400,20000,26250,14150,20200,20227.83,16.49,0,2764,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2541,7.99,0.53,12,0.12,2523.00,38164.00,38200,20240611,-47.25,16450,20241209,22.49,23850,-15.51,20250221,17080,17.97,20250102,38200,-47.25,20240611,16450,22.49,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,1992,N,00,N
+20250502,100713,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20325,125,2,0.62,192650350,9517,14.87,20200,20400,20000,26250,14150,20200,20242.76,16.49,0,2819,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2563,8.06,0.53,12,0.08,2523.00,38164.00,38200,20240611,-46.79,16450,20241209,23.56,23850,-14.78,20250221,17080,19.00,20250102,38200,-46.79,20240611,16450,23.56,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,1992,N,00,N
+20250502,090717,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,20300,100,2,0.50,34853000,1726,2.70,20200,20400,20000,26250,14150,20200,20192.93,16.49,0,658,20726,20462,19986,19722,19246,20595,19855,63,6050,500,14540,50,1,12608000,2559,8.05,0.53,12,0.01,2523.00,38164.00,38200,20240611,-46.86,16450,20241209,23.40,23850,-14.88,20250221,17080,18.85,20250102,38200,-46.86,20240611,16450,23.40,20241209,1.30,Y,104830,500,63 억,,2079067,N,N,1992,N,00,N
diff --git a/105330/price/prices-20250501.csv b/105330/price/prices-20250501.csv
new file mode 100644
index 000000000000..03f44b00771b
--- /dev/null
+++ b/105330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160710,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4210,-35,5,-0.82,159358142,38635,80.48,4245,4260,4035,5510,2975,4245,4124.71,0.86,0,-1431,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,676,19.67,0.52,12,0.24,214.00,8052.00,9560,20240613,-55.96,2920,20241209,44.18,4450,-5.39,20250424,3090,36.25,20250203,9560,-55.96,20240613,2920,44.18,20241209,1.73,Y,105330,500,80 억,,138573,N,N,439,N,00,N
+20250502,150717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4180,-65,5,-1.53,143006037,34732,72.35,4245,4260,4035,5510,2975,4245,4117.41,0.86,0,-379,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,671,19.53,0.52,12,0.22,214.00,8052.00,9560,20240613,-56.28,2920,20241209,43.15,4450,-6.07,20250424,3090,35.28,20250203,9560,-56.28,20240613,2920,43.15,20241209,1.73,Y,105330,500,80 억,,138573,N,N,1113,N,00,N
+20250502,140716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4150,-95,5,-2.24,131311542,31915,66.48,4245,4260,4035,5510,2975,4245,4114.41,0.86,0,131,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,666,19.39,0.52,12,0.20,214.00,8052.00,9560,20240613,-56.59,2920,20241209,42.12,4450,-6.74,20250424,3090,34.30,20250203,9560,-56.59,20240613,2920,42.12,20241209,1.73,Y,105330,500,80 억,,138573,N,N,1113,N,00,N
+20250502,130716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4085,-160,5,-3.77,117515927,28562,59.50,4245,4260,4035,5510,2975,4245,4114.42,0.86,0,42,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,656,19.09,0.51,12,0.18,214.00,8052.00,9560,20240613,-57.27,2920,20241209,39.90,4450,-8.20,20250424,3090,32.20,20250203,9560,-57.27,20240613,2920,39.90,20241209,1.73,Y,105330,500,80 억,,138573,N,N,1113,N,00,N
+20250502,120716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4140,-105,5,-2.47,107977527,26238,54.66,4245,4260,4035,5510,2975,4245,4115.31,0.86,0,2217,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,665,19.35,0.51,12,0.16,214.00,8052.00,9560,20240613,-56.69,2920,20241209,41.78,4450,-6.97,20250424,3090,33.98,20250203,9560,-56.69,20240613,2920,41.78,20241209,1.73,Y,105330,500,80 억,,138573,N,N,1113,N,00,N
+20250502,110716,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4130,-115,5,-2.71,71724035,17337,36.11,4245,4260,4100,5510,2975,4245,4137.05,0.86,0,224,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,663,19.30,0.51,12,0.11,214.00,8052.00,9560,20240613,-56.80,2920,20241209,41.44,4450,-7.19,20250424,3090,33.66,20250203,9560,-56.80,20240613,2920,41.44,20241209,1.73,Y,105330,500,80 억,,138573,N,N,1113,N,00,N
+20250502,100713,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4180,-65,5,-1.53,32514770,7841,16.33,4245,4260,4100,5510,2975,4245,4146.76,0.86,0,-380,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,671,19.53,0.52,12,0.05,214.00,8052.00,9560,20240613,-56.28,2920,20241209,43.15,4450,-6.07,20250424,3090,35.28,20250203,9560,-56.28,20240613,2920,43.15,20241209,1.73,Y,105330,500,80 억,,138573,N,N,1113,N,00,N
+20250502,090717,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4215,-30,5,-0.71,1600665,377,0.79,4245,4260,4215,5510,2975,4245,4245.80,0.86,0,-280,4401,4322,4186,4107,3971,4362,4147,80,1265,500,2800,5,1,16060028,677,19.70,0.52,12,0.00,214.00,8052.00,9560,20240613,-55.91,2920,20241209,44.35,4450,-5.28,20250424,3090,36.41,20250203,9560,-55.91,20240613,2920,44.35,20241209,1.73,Y,105330,500,80 억,,138573,N,N,1113,N,00,N
diff --git a/105550/price/prices-20250501.csv b/105550/price/prices-20250501.csv
new file mode 100644
index 000000000000..5fc4eb0be50e
--- /dev/null
+++ b/105550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160710,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3630,-140,5,-3.71,1808745677,493949,105.32,3675,3760,3600,4900,2640,3770,3661.77,0.55,0,80606,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2809,-11.27,2.99,12,0.64,-322.00,1214.00,5230,20250304,-30.59,1999,20240426,81.59,5230,-30.59,20250304,2195,65.38,20250120,5230,-30.59,20250304,2030,78.82,20240826,0.74,Y,105550,500,386 억,,427639,N,N,11266,N,00,N
+20250502,150717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3620,-150,5,-3.98,1673543562,456682,97.37,3675,3760,3600,4900,2640,3770,3664.48,0.55,0,87691,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2801,-11.24,2.98,12,0.59,-322.00,1214.00,5230,20250304,-30.78,1999,20240426,81.09,5230,-30.78,20250304,2195,64.92,20250120,5230,-30.78,20250304,2030,78.33,20240826,0.74,Y,105550,500,386 억,,427639,N,N,24406,N,00,N
+20250502,140717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3665,-105,5,-2.79,1327096717,361554,77.09,3675,3760,3600,4900,2640,3770,3670.43,0.55,0,87181,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2836,-11.38,3.02,12,0.47,-322.00,1214.00,5230,20250304,-29.92,1999,20240426,83.34,5230,-29.92,20250304,2195,66.97,20250120,5230,-29.92,20250304,2030,80.54,20240826,0.74,Y,105550,500,386 억,,427639,N,N,24406,N,00,N
+20250502,130716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3690,-80,5,-2.12,1231710928,335592,71.55,3675,3760,3600,4900,2640,3770,3670.14,0.55,0,86038,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2856,-11.46,3.04,12,0.43,-322.00,1214.00,5230,20250304,-29.45,1999,20240426,84.59,5230,-29.45,20250304,2195,68.11,20250120,5230,-29.45,20250304,2030,81.77,20240826,0.74,Y,105550,500,386 억,,427639,N,N,24406,N,00,N
+20250502,120716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3675,-95,5,-2.52,1129440128,307827,65.63,3675,3760,3600,4900,2640,3770,3668.94,0.55,0,77362,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2844,-11.41,3.03,12,0.40,-322.00,1214.00,5230,20250304,-29.73,1999,20240426,83.84,5230,-29.73,20250304,2195,67.43,20250120,5230,-29.73,20250304,2030,81.03,20240826,0.74,Y,105550,500,386 억,,427639,N,N,24406,N,00,N
+20250502,110716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3680,-90,5,-2.39,979025165,266934,56.91,3675,3760,3600,4900,2640,3770,3667.51,0.55,0,73713,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2848,-11.43,3.03,12,0.34,-322.00,1214.00,5230,20250304,-29.64,1999,20240426,84.09,5230,-29.64,20250304,2195,67.65,20250120,5230,-29.64,20250304,2030,81.28,20240826,0.74,Y,105550,500,386 억,,427639,N,N,24406,N,00,N
+20250502,100714,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3665,-105,5,-2.79,486303980,132113,28.17,3675,3760,3630,4900,2640,3770,3680.70,0.55,0,40495,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2836,-11.38,3.02,12,0.17,-322.00,1214.00,5230,20250304,-29.92,1999,20240426,83.34,5230,-29.92,20250304,2195,66.97,20250120,5230,-29.92,20250304,2030,80.54,20240826,0.74,Y,105550,500,386 억,,427639,N,N,24406,N,00,N
+20250502,090717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3700,-70,5,-1.86,107693595,29307,6.25,3675,3760,3630,4900,2640,3770,3673.35,0.55,0,10054,3996,3882,3811,3697,3626,3847,3662,387,1130,500,2560,5,1,77386914,2863,-11.49,3.05,12,0.04,-322.00,1214.00,5230,20250304,-29.25,1999,20240426,85.09,5230,-29.25,20250304,2195,68.56,20250120,5230,-29.25,20250304,2030,82.27,20240826,0.74,Y,105550,500,386 억,,427639,N,N,24406,N,00,N
diff --git a/105560/price/prices-20250501.csv b/105560/price/prices-20250501.csv
new file mode 100644
index 000000000000..dea56c3a0553
--- /dev/null
+++ b/105560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160711,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,93200,3000,2,3.33,155897616150,1692754,104.85,91000,93200,89900,117200,63200,90200,92096.96,75.04,0,-458300,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,366768,7.34,0.62,12,0.43,12705.00,150243.00,103900,20241025,-10.30,65700,20240422,41.86,93300,-0.11,20250205,69300,34.49,20250409,103900,-10.30,20241025,69300,34.49,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,437766,N,00,N
+20250502,150718,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,92900,2700,2,2.99,138088815350,1501585,93.01,91000,93200,89900,117200,63200,90200,91962.04,75.04,0,-464428,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,365588,7.31,0.62,12,0.38,12705.00,150243.00,103900,20241025,-10.59,65700,20240422,41.40,93300,-0.43,20250205,69300,34.05,20250409,103900,-10.59,20241025,69300,34.05,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,123365,N,00,N
+20250502,140717,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,92900,2700,2,2.99,113410908500,1236263,76.57,91000,93100,89900,117200,63200,90200,91736.88,75.04,0,-351427,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,365588,7.31,0.62,12,0.31,12705.00,150243.00,103900,20241025,-10.59,65700,20240422,41.40,93300,-0.43,20250205,69300,34.05,20250409,103900,-10.59,20241025,69300,34.05,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,123365,N,00,N
+20250502,130717,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,92300,2100,2,2.33,88181448800,964263,59.72,91000,92400,89900,117200,63200,90200,91449.58,75.04,0,-278677,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,363227,7.26,0.61,12,0.25,12705.00,150243.00,103900,20241025,-11.16,65700,20240422,40.49,93300,-1.07,20250205,69300,33.19,20250409,103900,-11.16,20241025,69300,33.19,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,123365,N,00,N
+20250502,120716,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,91900,1700,2,1.88,72821251700,797485,49.39,91000,92200,89900,117200,63200,90200,91313.63,75.04,0,-234578,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,361653,7.23,0.61,12,0.20,12705.00,150243.00,103900,20241025,-11.55,65700,20240422,39.88,93300,-1.50,20250205,69300,32.61,20250409,103900,-11.55,20241025,69300,32.61,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,123365,N,00,N
+20250502,110716,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,91800,1600,2,1.77,58682985400,643747,39.87,91000,91900,89900,117200,63200,90200,91158.46,75.04,0,-184199,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,361259,7.23,0.61,12,0.16,12705.00,150243.00,103900,20241025,-11.65,65700,20240422,39.73,93300,-1.61,20250205,69300,32.47,20250409,103900,-11.65,20241025,69300,32.47,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,123365,N,00,N
+20250502,100714,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,91500,1300,2,1.44,39560580150,435252,26.96,91000,91600,89900,117200,63200,90200,90891.21,75.04,0,-105189,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,360079,7.20,0.61,12,0.11,12705.00,150243.00,103900,20241025,-11.93,65700,20240422,39.27,93300,-1.93,20250205,69300,32.03,20250409,103900,-11.93,20241025,69300,32.03,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,123365,N,00,N
+20250502,090717,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,90600,400,2,0.44,15192268800,167446,10.37,91000,91200,90100,117200,63200,90200,90729.36,75.04,0,-36678,91866,91032,89366,88532,86866,91450,88950,20906,27000,5000,66740,100,1,393528423,356537,7.13,0.60,12,0.04,12705.00,150243.00,103900,20241025,-12.80,65700,20240422,37.90,93300,-2.89,20250205,69300,30.74,20250409,103900,-12.80,20241025,69300,30.74,20250409,0.05,Y,105560,5000,20905 억,,295291262,N,N,123365,N,00,N
diff --git a/105630/price/prices-20250501.csv b/105630/price/prices-20250501.csv
new file mode 100644
index 000000000000..5445db95eb3f
--- /dev/null
+++ b/105630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160711,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11200,50,2,0.45,677286280,60826,203.76,11100,11250,10930,14490,7810,11150,11134.69,3.25,0,2289,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4480,7.72,0.62,12,0.15,1451.00,18100.00,25350,20240531,-55.82,9670,20250404,15.82,14130,-20.74,20250102,9670,15.82,20250404,25350,-55.82,20240531,9670,15.82,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2098,N,00,N
+20250502,150718,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11110,-40,5,-0.36,627852630,56408,188.96,11100,11250,10930,14490,7810,11150,11130.56,3.25,0,5030,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4444,7.66,0.61,12,0.14,1451.00,18100.00,25350,20240531,-56.17,9670,20250404,14.89,14130,-21.37,20250102,9670,14.89,20250404,25350,-56.17,20240531,9670,14.89,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2054,N,00,N
+20250502,140717,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11120,-30,5,-0.27,569152410,51124,171.26,11100,11250,10930,14490,7810,11150,11132.78,3.25,0,7224,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4448,7.66,0.61,12,0.13,1451.00,18100.00,25350,20240531,-56.13,9670,20250404,14.99,14130,-21.30,20250102,9670,14.99,20250404,25350,-56.13,20240531,9670,14.99,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2054,N,00,N
+20250502,130717,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11130,-20,5,-0.18,498899730,44803,150.08,11100,11250,10930,14490,7810,11150,11135.41,3.25,0,7927,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4452,7.67,0.61,12,0.11,1451.00,18100.00,25350,20240531,-56.09,9670,20250404,15.10,14130,-21.23,20250102,9670,15.10,20250404,25350,-56.09,20240531,9670,15.10,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2054,N,00,N
+20250502,120716,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11130,-20,5,-0.18,471249215,42321,141.77,11100,11250,10930,14490,7810,11150,11135.12,3.25,0,8414,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4452,7.67,0.61,12,0.11,1451.00,18100.00,25350,20240531,-56.09,9670,20250404,15.10,14130,-21.23,20250102,9670,15.10,20250404,25350,-56.09,20240531,9670,15.10,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2054,N,00,N
+20250502,110717,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11200,50,2,0.45,334869390,30158,101.03,11100,11220,10930,14490,7810,11150,11103.83,3.25,0,4636,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4480,7.72,0.62,12,0.08,1451.00,18100.00,25350,20240531,-55.82,9670,20250404,15.82,14130,-20.74,20250102,9670,15.82,20250404,25350,-55.82,20240531,9670,15.82,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2054,N,00,N
+20250502,100714,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,11160,10,2,0.09,178390930,16154,54.11,11100,11170,10930,14490,7810,11150,11043.14,3.25,0,441,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4464,7.69,0.62,12,0.04,1451.00,18100.00,25350,20240531,-55.98,9670,20250404,15.41,14130,-21.02,20250102,9670,15.41,20250404,25350,-55.98,20240531,9670,15.41,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2054,N,00,N
+20250502,090718,55,60.00,KOSPI200,,섬유·의류,N,N,N,Y,60,N,10980,-170,5,-1.52,52526050,4757,15.94,11100,11140,10970,14490,7810,11150,11041.84,3.25,0,-2591,11370,11260,11150,11040,10930,11315,11095,200,3340,500,8020,10,1,40000000,4392,7.57,0.61,12,0.01,1451.00,18100.00,25350,20240531,-56.69,9670,20250404,13.55,14130,-22.29,20250102,9670,13.55,20250404,25350,-56.69,20240531,9670,13.55,20250404,0.75,Y,105630,500,200 억,,1299927,N,N,2054,N,00,N
diff --git a/105740/price/prices-20250501.csv b/105740/price/prices-20250501.csv
new file mode 100644
index 000000000000..c82afe774791
--- /dev/null
+++ b/105740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7720,110,2,1.45,620096585,80107,104.53,7700,7860,7620,9890,5330,7610,7740.89,5.47,0,3878,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,785,36.76,0.59,12,0.79,210.00,13157.00,12950,20240620,-40.39,6020,20241209,28.24,9790,-21.14,20250306,6800,13.53,20250407,12950,-40.39,20240620,6020,28.24,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1695,N,00,N
+20250502,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7750,140,2,1.84,601427725,77688,101.37,7700,7860,7620,9890,5330,7610,7741.58,5.47,0,5303,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,788,36.90,0.59,12,0.76,210.00,13157.00,12950,20240620,-40.15,6020,20241209,28.74,9790,-20.84,20250306,6800,13.97,20250407,12950,-40.15,20240620,6020,28.74,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1992,N,00,N
+20250502,140717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7760,150,2,1.97,557863610,72056,94.02,7700,7860,7620,9890,5330,7610,7742.08,5.47,0,5036,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,789,36.95,0.59,12,0.71,210.00,13157.00,12950,20240620,-40.08,6020,20241209,28.90,9790,-20.74,20250306,6800,14.12,20250407,12950,-40.08,20240620,6020,28.90,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1992,N,00,N
+20250502,130717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,180,2,2.37,542940290,70140,91.52,7700,7860,7620,9890,5330,7610,7740.81,5.47,0,5389,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,792,37.10,0.59,12,0.69,210.00,13157.00,12950,20240620,-39.85,6020,20241209,29.40,9790,-20.43,20250306,6800,14.56,20250407,12950,-39.85,20240620,6020,29.40,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1992,N,00,N
+20250502,120717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,180,2,2.37,492313850,63653,83.06,7700,7860,7620,9890,5330,7610,7734.34,5.47,0,7507,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,792,37.10,0.59,12,0.63,210.00,13157.00,12950,20240620,-39.85,6020,20241209,29.40,9790,-20.43,20250306,6800,14.56,20250407,12950,-39.85,20240620,6020,29.40,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1992,N,00,N
+20250502,110717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7780,170,2,2.23,405748710,52501,68.51,7700,7860,7620,9890,5330,7610,7728.40,5.47,0,3584,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,791,37.05,0.59,12,0.52,210.00,13157.00,12950,20240620,-39.92,6020,20241209,29.24,9790,-20.53,20250306,6800,14.41,20250407,12950,-39.92,20240620,6020,29.24,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1992,N,00,N
+20250502,100714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7790,180,2,2.37,345762770,44821,58.48,7700,7860,7620,9890,5330,7610,7714.30,5.47,0,5206,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,792,37.10,0.59,12,0.44,210.00,13157.00,12950,20240620,-39.85,6020,20241209,29.40,9790,-20.43,20250306,6800,14.56,20250407,12950,-39.85,20240620,6020,29.40,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1992,N,00,N
+20250502,090718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7710,100,2,1.31,99811160,13062,17.04,7700,7710,7620,9890,5330,7610,7641.34,5.47,0,7989,8256,7932,7596,7272,6936,7765,7105,51,2280,500,5470,10,1,10168513,784,36.71,0.59,12,0.13,210.00,13157.00,12950,20240620,-40.46,6020,20241209,28.07,9790,-21.25,20250306,6800,13.38,20250407,12950,-40.46,20240620,6020,28.07,20241209,4.49,Y,105740,500,50 억,,556563,N,N,1992,N,00,N
diff --git a/105760/price/prices-20250501.csv b/105760/price/prices-20250501.csv
new file mode 100644
index 000000000000..86efc083be0c
--- /dev/null
+++ b/105760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160711,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,-90,5,-1.34,358778155,53602,115.46,6740,6780,6610,8760,4720,6740,6693.76,4.99,0,-7575,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,641,11.45,0.85,12,0.56,581.00,7803.00,12570,20240426,-47.10,5350,20241209,24.30,7770,-14.41,20250317,5350,24.30,20250203,12330,-46.07,20240502,5350,24.30,20241209,3.33,Y,105760,500,48 억,,481255,N,N,198,N,00,N
+20250502,150718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6650,-90,5,-1.34,333140240,49746,107.16,6740,6780,6610,8760,4720,6740,6696.82,4.99,0,-5460,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,641,11.45,0.85,12,0.52,581.00,7803.00,12570,20240426,-47.10,5350,20241209,24.30,7770,-14.41,20250317,5350,24.30,20250203,12330,-46.07,20240502,5350,24.30,20241209,3.33,Y,105760,500,48 억,,481255,N,N,0,N,00,N
+20250502,140718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6730,-10,5,-0.15,225946140,33620,72.42,6740,6780,6640,8760,4720,6740,6720.59,4.99,0,-1237,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,649,11.58,0.86,12,0.35,581.00,7803.00,12570,20240426,-46.46,5350,20241209,25.79,7770,-13.38,20250317,5350,25.79,20250203,12330,-45.42,20240502,5350,25.79,20241209,3.33,Y,105760,500,48 억,,481255,N,N,0,N,00,N
+20250502,130718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6710,-30,5,-0.45,191573770,28494,61.38,6740,6780,6640,8760,4720,6740,6723.30,4.99,0,-4168,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,647,11.55,0.86,12,0.30,581.00,7803.00,12570,20240426,-46.62,5350,20241209,25.42,7770,-13.64,20250317,5350,25.42,20250203,12330,-45.58,20240502,5350,25.42,20241209,3.33,Y,105760,500,48 억,,481255,N,N,0,N,00,N
+20250502,120717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6750,10,2,0.15,173402550,25793,55.56,6740,6780,6640,8760,4720,6740,6722.85,4.99,0,-3855,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,651,11.62,0.87,12,0.27,581.00,7803.00,12570,20240426,-46.30,5350,20241209,26.17,7770,-13.13,20250317,5350,26.17,20250203,12330,-45.26,20240502,5350,26.17,20241209,3.33,Y,105760,500,48 억,,481255,N,N,0,N,00,N
+20250502,110717,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6770,30,2,0.45,134379610,19997,43.08,6740,6780,6640,8760,4720,6740,6719.99,4.99,0,-3338,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,653,11.65,0.87,12,0.21,581.00,7803.00,12570,20240426,-46.14,5350,20241209,26.54,7770,-12.87,20250317,5350,26.54,20250203,12330,-45.09,20240502,5350,26.54,20241209,3.33,Y,105760,500,48 억,,481255,N,N,0,N,00,N
+20250502,100715,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6760,20,2,0.30,110182500,16420,35.37,6740,6770,6640,8760,4720,6740,6710.26,4.99,0,-2744,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,652,11.64,0.87,12,0.17,581.00,7803.00,12570,20240426,-46.22,5350,20241209,26.36,7770,-13.00,20250317,5350,26.36,20250203,12330,-45.17,20240502,5350,26.36,20241209,3.33,Y,105760,500,48 억,,481255,N,N,0,N,00,N
+20250502,090718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6680,-60,5,-0.89,32741780,4901,10.56,6740,6740,6670,8760,4720,6740,6680.63,4.99,0,572,6900,6820,6740,6660,6580,6780,6620,48,2020,500,4710,10,1,9641010,644,11.50,0.86,12,0.05,581.00,7803.00,12570,20240426,-46.86,5350,20241209,24.86,7770,-14.03,20250317,5350,24.86,20250203,12330,-45.82,20240502,5350,24.86,20241209,3.33,Y,105760,500,48 억,,481255,N,N,0,N,00,N
diff --git a/105840/price/prices-20250501.csv b/105840/price/prices-20250501.csv
new file mode 100644
index 000000000000..aeb3454a6f32
--- /dev/null
+++ b/105840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160712,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7730,-300,5,-3.74,2318998570,293793,183.99,8330,8340,7730,10430,5630,8030,7893.56,4.62,0,-63777,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1561,11.54,0.82,12,1.45,670.00,9444.00,11200,20240527,-30.98,5630,20241209,37.30,8500,-9.06,20250124,6000,28.83,20250409,11200,-30.98,20240527,5630,37.30,20241209,4.50,Y,105840,500,101 억,,932917,N,N,8220,N,00,N
+20250502,150719,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7770,-260,5,-3.24,2244210300,284136,177.94,8330,8340,7730,10430,5630,8030,7898.37,4.62,0,-63333,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1569,11.60,0.82,12,1.41,670.00,9444.00,11200,20240527,-30.62,5630,20241209,38.01,8500,-8.59,20250124,6000,29.50,20250409,11200,-30.62,20240527,5630,38.01,20241209,4.50,Y,105840,500,101 억,,932917,N,N,6260,N,00,N
+20250502,140718,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7800,-230,5,-2.86,2107886585,266585,166.95,8330,8340,7730,10430,5630,8030,7907.00,4.62,0,-66525,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1575,11.64,0.83,12,1.32,670.00,9444.00,11200,20240527,-30.36,5630,20241209,38.54,8500,-8.24,20250124,6000,30.00,20250409,11200,-30.36,20240527,5630,38.54,20241209,4.50,Y,105840,500,101 억,,932917,N,N,6260,N,00,N
+20250502,130718,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7780,-250,5,-3.11,1977323905,249847,156.47,8330,8340,7730,10430,5630,8030,7914.14,4.62,0,-71903,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1571,11.61,0.82,12,1.24,670.00,9444.00,11200,20240527,-30.54,5630,20241209,38.19,8500,-8.47,20250124,6000,29.67,20250409,11200,-30.54,20240527,5630,38.19,20241209,4.50,Y,105840,500,101 억,,932917,N,N,6260,N,00,N
+20250502,120717,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7790,-240,5,-2.99,1813997670,228888,143.34,8330,8340,7730,10430,5630,8030,7925.26,4.62,0,-66488,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1573,11.63,0.82,12,1.13,670.00,9444.00,11200,20240527,-30.45,5630,20241209,38.37,8500,-8.35,20250124,6000,29.83,20250409,11200,-30.45,20240527,5630,38.37,20241209,4.50,Y,105840,500,101 억,,932917,N,N,6260,N,00,N
+20250502,110717,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7750,-280,5,-3.49,1712510820,215812,135.15,8330,8340,7730,10430,5630,8030,7935.20,4.62,0,-66022,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1565,11.57,0.82,12,1.07,670.00,9444.00,11200,20240527,-30.80,5630,20241209,37.66,8500,-8.82,20250124,6000,29.17,20250409,11200,-30.80,20240527,5630,37.66,20241209,4.50,Y,105840,500,101 억,,932917,N,N,6260,N,00,N
+20250502,100715,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7790,-240,5,-2.99,1455922650,182749,114.45,8330,8340,7740,10430,5630,8030,7966.79,4.62,0,-56787,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1573,11.63,0.82,12,0.90,670.00,9444.00,11200,20240527,-30.45,5630,20241209,38.37,8500,-8.35,20250124,6000,29.83,20250409,11200,-30.45,20240527,5630,38.37,20241209,4.50,Y,105840,500,101 억,,932917,N,N,6260,N,00,N
+20250502,090718,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,7940,-90,5,-1.12,684778410,84448,52.89,8330,8340,7880,10430,5630,8030,8108.88,4.62,0,-25518,8290,8160,8060,7930,7830,8110,7880,102,2400,500,5780,10,1,20197670,1604,11.85,0.84,12,0.42,670.00,9444.00,11200,20240527,-29.11,5630,20241209,41.03,8500,-6.59,20250124,6000,32.33,20250409,11200,-29.11,20240527,5630,41.03,20241209,4.50,Y,105840,500,101 억,,932917,N,N,6260,N,00,N
diff --git a/106080/price/prices-20250501.csv b/106080/price/prices-20250501.csv
new file mode 100644
index 000000000000..b8ff93dee175
--- /dev/null
+++ b/106080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1959,4,2,0.20,160309314,82689,168.50,1932,2000,1900,2540,1369,1955,1938.70,2.12,0,-9846,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,492,-7.62,1.42,12,0.33,-257.00,1382.00,6295,20241017,-68.88,1550,20250327,26.39,2615,-25.09,20250108,1550,26.39,20250327,7300,-73.16,20241017,1550,26.39,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1981,N,00,N
+20250502,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1953,-2,5,-0.10,155811229,80394,163.83,1932,2000,1900,2540,1369,1955,1938.10,2.12,0,-9279,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,491,-7.60,1.41,12,0.32,-257.00,1382.00,6295,20241017,-68.98,1550,20250327,26.00,2615,-25.32,20250108,1550,26.00,20250327,7300,-73.25,20241017,1550,26.00,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1242,N,00,N
+20250502,140718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1968,13,2,0.66,134422339,69455,141.53,1932,2000,1900,2540,1369,1955,1935.39,2.12,0,-10652,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,495,-7.66,1.42,12,0.28,-257.00,1382.00,6295,20241017,-68.74,1550,20250327,26.97,2615,-24.74,20250108,1550,26.97,20250327,7300,-73.04,20241017,1550,26.97,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1242,N,00,N
+20250502,130718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1956,1,2,0.05,98284105,50967,103.86,1932,2000,1900,2540,1369,1955,1928.39,2.12,0,-3432,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,492,-7.61,1.42,12,0.20,-257.00,1382.00,6295,20241017,-68.93,1550,20250327,26.19,2615,-25.20,20250108,1550,26.19,20250327,7300,-73.21,20241017,1550,26.19,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1242,N,00,N
+20250502,120717,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1926,-29,5,-1.48,89690122,46544,94.85,1932,2000,1900,2540,1369,1955,1927.00,2.12,0,-5393,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,484,-7.49,1.39,12,0.19,-257.00,1382.00,6295,20241017,-69.40,1550,20250327,24.26,2615,-26.35,20250108,1550,24.26,20250327,7300,-73.62,20241017,1550,24.26,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1242,N,00,N
+20250502,110718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1923,-32,5,-1.64,74382179,38582,78.62,1932,2000,1900,2540,1369,1955,1927.90,2.12,0,-3447,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,483,-7.48,1.39,12,0.15,-257.00,1382.00,6295,20241017,-69.45,1550,20250327,24.06,2615,-26.46,20250108,1550,24.06,20250327,7300,-73.66,20241017,1550,24.06,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1242,N,00,N
+20250502,100715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1936,-19,5,-0.97,66791125,34660,70.63,1932,2000,1900,2540,1369,1955,1927.04,2.12,0,-1556,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,487,-7.53,1.40,12,0.14,-257.00,1382.00,6295,20241017,-69.25,1550,20250327,24.90,2615,-25.97,20250108,1550,24.90,20250327,7300,-73.48,20241017,1550,24.90,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1242,N,00,N
+20250502,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1925,-30,5,-1.53,14186333,7295,14.87,1932,1997,1921,2540,1369,1955,1944.67,2.12,0,-6065,2031,1993,1960,1922,1889,1976,1905,251,585,1000,1320,1,1,25135465,484,-7.49,1.39,12,0.03,-257.00,1382.00,6295,20241017,-69.42,1550,20250327,24.19,2615,-26.39,20250108,1550,24.19,20250327,7300,-73.63,20241017,1550,24.19,20250327,0.15,Y,106080,1000,251 억,,534026,N,N,1242,N,00,N
diff --git a/106190/price/prices-20250501.csv b/106190/price/prices-20250501.csv
new file mode 100644
index 000000000000..dfb80bd69c4a
--- /dev/null
+++ b/106190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160712,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13400,80,2,0.60,223659080,16721,129.23,13250,13490,13190,17310,9330,13320,13375.94,44.95,0,2730,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1425,10.40,1.19,12,0.16,1289.00,11261.00,19280,20240715,-30.50,10090,20240422,32.80,16430,-18.44,20250321,12610,6.26,20250407,19280,-30.50,20240715,10510,27.50,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
+20250502,150719,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13340,20,2,0.15,212740070,15903,122.91,13250,13490,13190,17310,9330,13320,13377.35,44.95,0,3002,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1418,10.35,1.18,12,0.15,1289.00,11261.00,19280,20240715,-30.81,10090,20240422,32.21,16430,-18.81,20250321,12610,5.79,20250407,19280,-30.81,20240715,10510,26.93,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
+20250502,140718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13320,0,3,0.00,187922850,14041,108.52,13250,13490,13190,17310,9330,13320,13383.87,44.95,0,3138,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1416,10.33,1.18,12,0.13,1289.00,11261.00,19280,20240715,-30.91,10090,20240422,32.01,16430,-18.93,20250321,12610,5.63,20250407,19280,-30.91,20240715,10510,26.74,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
+20250502,130718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13380,60,2,0.45,159336010,11898,91.95,13250,13490,13190,17310,9330,13320,13391.83,44.95,0,2523,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1423,10.38,1.19,12,0.11,1289.00,11261.00,19280,20240715,-30.60,10090,20240422,32.61,16430,-18.56,20250321,12610,6.11,20250407,19280,-30.60,20240715,10510,27.31,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
+20250502,120718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13410,90,2,0.68,142945660,10674,82.49,13250,13490,13190,17310,9330,13320,13391.95,44.95,0,2521,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1426,10.40,1.19,12,0.10,1289.00,11261.00,19280,20240715,-30.45,10090,20240422,32.90,16430,-18.38,20250321,12610,6.34,20250407,19280,-30.45,20240715,10510,27.59,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
+20250502,110718,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13460,140,2,1.05,118608930,8862,68.49,13250,13490,13190,17310,9330,13320,13383.99,44.95,0,2359,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1431,10.44,1.20,12,0.08,1289.00,11261.00,19280,20240715,-30.19,10090,20240422,33.40,16430,-18.08,20250321,12610,6.74,20250407,19280,-30.19,20240715,10510,28.07,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
+20250502,100715,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13380,60,2,0.45,69561110,5212,40.28,13250,13480,13190,17310,9330,13320,13346.34,44.95,0,627,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1423,10.38,1.19,12,0.05,1289.00,11261.00,19280,20240715,-30.60,10090,20240422,32.61,16430,-18.56,20250321,12610,6.11,20250407,19280,-30.60,20240715,10510,27.31,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
+20250502,090719,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13380,60,2,0.45,17797230,1346,10.40,13250,13380,13190,17310,9330,13320,13222.31,44.95,0,464,13606,13462,13246,13102,12886,13535,13175,53,3990,500,9590,10,1,10633173,1423,10.38,1.19,12,0.01,1289.00,11261.00,19280,20240715,-30.60,10090,20240422,32.61,16430,-18.56,20250321,12610,6.11,20250407,19280,-30.60,20240715,10510,27.31,20240502,2.61,Y,106190,500,53 억,,4779141,N,N,0,N,00,N
diff --git a/106240/price/prices-20250501.csv b/106240/price/prices-20250501.csv
new file mode 100644
index 000000000000..1772dd751c67
--- /dev/null
+++ b/106240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160712,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1158,15,2,1.31,162921254,140631,64.29,1145,1200,1141,1485,801,1143,1158.50,3.75,0,-49162,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,197,-3.70,0.24,12,0.83,-313.00,4827.00,2450,20250305,-52.73,700,20241209,65.43,2450,-52.73,20250305,1009,14.77,20250109,2450,-52.73,20250305,700,65.43,20241209,0.15,Y,106240,500,84 억,,637619,N,N,6219,N,00,N
+20250502,150719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1148,5,2,0.44,153960272,132883,60.75,1145,1200,1141,1485,801,1143,1158.62,3.75,0,-46785,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,195,-3.67,0.24,12,0.78,-313.00,4827.00,2450,20250305,-53.14,700,20241209,64.00,2450,-53.14,20250305,1009,13.78,20250109,2450,-53.14,20250305,700,64.00,20241209,0.15,Y,106240,500,84 억,,637619,N,N,0,N,00,N
+20250502,140719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1152,9,2,0.79,146013386,125961,57.59,1145,1200,1141,1485,801,1143,1159.20,3.75,0,-43897,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,196,-3.68,0.24,12,0.74,-313.00,4827.00,2450,20250305,-52.98,700,20241209,64.57,2450,-52.98,20250305,1009,14.17,20250109,2450,-52.98,20250305,700,64.57,20241209,0.15,Y,106240,500,84 억,,637619,N,N,0,N,00,N
+20250502,130719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1164,21,2,1.84,138128630,119138,54.47,1145,1200,1141,1485,801,1143,1159.40,3.75,0,-40584,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,198,-3.72,0.24,12,0.70,-313.00,4827.00,2450,20250305,-52.49,700,20241209,66.29,2450,-52.49,20250305,1009,15.36,20250109,2450,-52.49,20250305,700,66.29,20241209,0.15,Y,106240,500,84 억,,637619,N,N,0,N,00,N
+20250502,120718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1170,27,2,2.36,124311840,107284,49.05,1145,1200,1141,1485,801,1143,1158.72,3.75,0,-33522,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,199,-3.74,0.24,12,0.63,-313.00,4827.00,2450,20250305,-52.24,700,20241209,67.14,2450,-52.24,20250305,1009,15.96,20250109,2450,-52.24,20250305,700,67.14,20241209,0.15,Y,106240,500,84 억,,637619,N,N,0,N,00,N
+20250502,110718,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1170,27,2,2.36,113494387,98032,44.82,1145,1200,1141,1485,801,1143,1157.73,3.75,0,-31413,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,199,-3.74,0.24,12,0.58,-313.00,4827.00,2450,20250305,-52.24,700,20241209,67.14,2450,-52.24,20250305,1009,15.96,20250109,2450,-52.24,20250305,700,67.14,20241209,0.15,Y,106240,500,84 억,,637619,N,N,0,N,00,N
+20250502,100716,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1153,10,2,0.87,98175279,84846,38.79,1145,1200,1141,1485,801,1143,1157.10,3.75,0,-29071,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,196,-3.68,0.24,12,0.50,-313.00,4827.00,2450,20250305,-52.94,700,20241209,64.71,2450,-52.94,20250305,1009,14.27,20250109,2450,-52.94,20250305,700,64.71,20241209,0.15,Y,106240,500,84 억,,637619,N,N,0,N,00,N
+20250502,090719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1193,50,2,4.37,4337823,3654,1.67,1145,1200,1145,1485,801,1143,1187.14,3.75,0,82,1231,1187,1145,1101,1059,1209,1123,85,342,500,680,1,1,16999340,203,-3.81,0.25,12,0.02,-313.00,4827.00,2450,20250305,-51.31,700,20241209,70.43,2450,-51.31,20250305,1009,18.24,20250109,2450,-51.31,20250305,700,70.43,20241209,0.15,Y,106240,500,84 억,,637619,N,N,0,N,00,N
diff --git a/106520/price/prices-20250501.csv b/106520/price/prices-20250501.csv
new file mode 100644
index 000000000000..a0475d87f9eb
--- /dev/null
+++ b/106520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160713,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250502,150720,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250502,140719,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250502,130719,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250502,120718,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250502,110718,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250502,100716,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
+20250502,090719,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,411,0,3,0.00,0,0,0.00,0,0,0,534,288,411,0.00,3.96,0,0,411,411,411,411,411,411,411,387,123,1000,0,1,1,38695952,159,-2.52,0.86,12,0.00,-163.00,480.00,411,20240422,0.00,411,20240422,0.00,411,0.00,20250102,411,0.00,20250102,411,0.00,20240502,411,0.00,20240502,0.00,Y,106520,1000,386 억,,1532985,N,N,0,N,00,N
diff --git a/107590/price/prices-20250501.csv b/107590/price/prices-20250501.csv
new file mode 100644
index 000000000000..a2a6bd559631
--- /dev/null
+++ b/107590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160713,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,600,2,0.81,78526700,1050,610.47,74200,74800,74200,96400,52000,74200,74787.33,0.22,0,4,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1735,6.87,0.67,12,0.05,10884.00,112344.00,108000,20240521,-30.74,68500,20250203,9.20,79100,-5.44,20250102,68500,9.20,20250203,108000,-30.74,20240521,68500,9.20,20250203,0.00,Y,107590,500,13 억,,5161,N,N,10,N,00,N
+20250502,150720,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74500,300,2,0.40,70971900,949,551.74,74200,74800,74200,96400,52000,74200,74785.99,0.22,0,3,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1728,6.84,0.66,12,0.04,10884.00,112344.00,108000,20240521,-31.02,68500,20250203,8.76,79100,-5.82,20250102,68500,8.76,20250203,108000,-31.02,20240521,68500,8.76,20250203,0.00,Y,107590,500,13 억,,5161,N,N,1,N,00,N
+20250502,140719,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,600,2,0.81,68885900,921,535.47,74200,74800,74200,96400,52000,74200,74794.68,0.22,0,3,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1735,6.87,0.67,12,0.04,10884.00,112344.00,108000,20240521,-30.74,68500,20250203,9.20,79100,-5.44,20250102,68500,9.20,20250203,108000,-30.74,20240521,68500,9.20,20250203,0.00,Y,107590,500,13 억,,5161,N,N,1,N,00,N
+20250502,130719,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74600,400,2,0.54,68736300,919,534.30,74200,74800,74200,96400,52000,74200,74794.67,0.22,0,3,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1731,6.85,0.66,12,0.04,10884.00,112344.00,108000,20240521,-30.93,68500,20250203,8.91,79100,-5.69,20250102,68500,8.91,20250203,108000,-30.93,20240521,68500,8.91,20250203,0.00,Y,107590,500,13 억,,5161,N,N,1,N,00,N
+20250502,120718,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74600,400,2,0.54,68065000,910,529.07,74200,74800,74200,96400,52000,74200,74796.70,0.22,0,3,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1731,6.85,0.66,12,0.04,10884.00,112344.00,108000,20240521,-30.93,68500,20250203,8.91,79100,-5.69,20250102,68500,8.91,20250203,108000,-30.93,20240521,68500,8.91,20250203,0.00,Y,107590,500,13 억,,5161,N,N,1,N,00,N
+20250502,110719,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,600,2,0.81,53481400,715,415.70,74200,74800,74200,96400,52000,74200,74799.16,0.22,0,1,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1735,6.87,0.67,12,0.03,10884.00,112344.00,108000,20240521,-30.74,68500,20250203,9.20,79100,-5.44,20250102,68500,9.20,20250203,108000,-30.74,20240521,68500,9.20,20250203,0.00,Y,107590,500,13 억,,5161,N,N,1,N,00,N
+20250502,100716,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74800,600,2,0.81,19073400,255,148.26,74200,74800,74200,96400,52000,74200,74797.65,0.22,0,0,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1735,6.87,0.67,12,0.01,10884.00,112344.00,108000,20240521,-30.74,68500,20250203,9.20,79100,-5.44,20250102,68500,9.20,20250203,108000,-30.74,20240521,68500,9.20,20250203,0.00,Y,107590,500,13 억,,5161,N,N,1,N,00,N
+20250502,090720,57,100.00,KOSPI,,금융,N,N,N,N, ,N,74200,0,3,0.00,74200,1,0.58,74200,74200,74200,96400,52000,74200,74200.00,0.22,0,0,76066,75132,74066,73132,72066,75600,73600,13,22200,500,53420,100,1,2320000,1721,6.82,0.66,12,0.00,10884.00,112344.00,108000,20240521,-31.30,68500,20250203,8.32,79100,-6.19,20250102,68500,8.32,20250203,108000,-31.30,20240521,68500,8.32,20250203,0.00,Y,107590,500,13 억,,5161,N,N,1,N,00,N
diff --git a/107600/price/prices-20250501.csv b/107600/price/prices-20250501.csv
new file mode 100644
index 000000000000..ada8a13b2b26
--- /dev/null
+++ b/107600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160713,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15720,20,2,0.13,57391410,3667,42.80,15690,16090,15350,20400,10990,15700,15650.78,0.78,0,-1645,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,885,-7.22,1.48,12,0.07,-2178.00,10630.00,57500,20240517,-72.66,12500,20250409,25.76,21050,-25.32,20250204,12500,25.76,20250409,57500,-72.66,20240517,12500,25.76,20250409,1.39,Y,107600,500,31 억,,43992,N,N,605,N,00,N
+20250502,150720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15700,0,3,0.00,52835830,3376,39.40,15690,16090,15350,20400,10990,15700,15650.42,0.78,0,-1556,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,884,-7.21,1.48,12,0.06,-2178.00,10630.00,57500,20240517,-72.70,12500,20250409,25.60,21050,-25.42,20250204,12500,25.60,20250409,57500,-72.70,20240517,12500,25.60,20250409,1.39,Y,107600,500,31 억,,43992,N,N,1056,N,00,N
+20250502,140719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15580,-120,5,-0.76,44657040,2851,33.27,15690,16090,15350,20400,10990,15700,15663.64,0.78,0,-1449,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,877,-7.15,1.47,12,0.05,-2178.00,10630.00,57500,20240517,-72.90,12500,20250409,24.64,21050,-25.99,20250204,12500,24.64,20250409,57500,-72.90,20240517,12500,24.64,20250409,1.39,Y,107600,500,31 억,,43992,N,N,1056,N,00,N
+20250502,130719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15630,-70,5,-0.45,38577250,2461,28.72,15690,16090,15350,20400,10990,15700,15675.44,0.78,0,-1200,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,880,-7.18,1.47,12,0.04,-2178.00,10630.00,57500,20240517,-72.82,12500,20250409,25.04,21050,-25.75,20250204,12500,25.04,20250409,57500,-72.82,20240517,12500,25.04,20250409,1.39,Y,107600,500,31 억,,43992,N,N,1056,N,00,N
+20250502,120719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15750,50,2,0.32,36178140,2308,26.94,15690,16090,15350,20400,10990,15700,15675.10,0.78,0,-1054,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,887,-7.23,1.48,12,0.04,-2178.00,10630.00,57500,20240517,-72.61,12500,20250409,26.00,21050,-25.18,20250204,12500,26.00,20250409,57500,-72.61,20240517,12500,26.00,20250409,1.39,Y,107600,500,31 억,,43992,N,N,1056,N,00,N
+20250502,110719,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15660,-40,5,-0.25,26290800,1677,19.57,15690,16090,15350,20400,10990,15700,15677.28,0.78,0,-648,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,882,-7.19,1.47,12,0.03,-2178.00,10630.00,57500,20240517,-72.77,12500,20250409,25.28,21050,-25.61,20250204,12500,25.28,20250409,57500,-72.77,20240517,12500,25.28,20250409,1.39,Y,107600,500,31 억,,43992,N,N,1056,N,00,N
+20250502,100717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15910,210,2,1.34,17125470,1091,12.73,15690,16090,15350,20400,10990,15700,15697.04,0.78,0,-316,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,896,-7.30,1.50,12,0.02,-2178.00,10630.00,57500,20240517,-72.33,12500,20250409,27.28,21050,-24.42,20250204,12500,27.28,20250409,57500,-72.33,20240517,12500,27.28,20250409,1.39,Y,107600,500,31 억,,43992,N,N,1056,N,00,N
+20250502,090720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,15470,-230,5,-1.46,7895080,508,5.93,15690,15690,15350,20400,10990,15700,15541.50,0.78,0,-271,16393,16046,15873,15526,15353,15960,15440,31,4700,500,10670,10,1,5630054,871,-7.10,1.46,12,0.01,-2178.00,10630.00,57500,20240517,-73.10,12500,20250409,23.76,21050,-26.51,20250204,12500,23.76,20250409,57500,-73.10,20240517,12500,23.76,20250409,1.39,Y,107600,500,31 억,,43992,N,N,1056,N,00,N
diff --git a/107640/price/prices-20250501.csv b/107640/price/prices-20250501.csv
new file mode 100644
index 000000000000..f68c1d7b668e
--- /dev/null
+++ b/107640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160713,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27400,500,2,1.86,4483254150,164137,144.28,27000,28050,26350,34950,18850,26900,27314.09,2.68,0,14390,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2482,12.83,3.01,12,1.81,2136.00,9099.00,61800,20240711,-55.66,18500,20241209,48.11,32650,-16.08,20250120,20000,37.00,20250331,61800,-55.66,20240711,18500,48.11,20241209,2.77,Y,107640,500,45 억,,242842,N,N,3870,N,00,N
+20250502,150720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27550,650,2,2.42,3472054000,127058,111.68,27000,28050,26350,34950,18850,26900,27326.53,2.68,0,-5806,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2495,12.90,3.03,12,1.40,2136.00,9099.00,61800,20240711,-55.42,18500,20241209,48.92,32650,-15.62,20250120,20000,37.75,20250331,61800,-55.42,20240711,18500,48.92,20241209,2.77,Y,107640,500,45 억,,242842,N,N,727,N,00,N
+20250502,140720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27950,1050,2,3.90,2899233325,106375,93.50,27000,28050,26350,34950,18850,26900,27254.84,2.68,0,-9350,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2532,13.09,3.07,12,1.17,2136.00,9099.00,61800,20240711,-54.77,18500,20241209,51.08,32650,-14.40,20250120,20000,39.75,20250331,61800,-54.77,20240711,18500,51.08,20241209,2.77,Y,107640,500,45 억,,242842,N,N,727,N,00,N
+20250502,130720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27700,800,2,2.97,2394480825,88242,77.56,27000,28050,26350,34950,18850,26900,27135.39,2.68,0,-7303,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2509,12.97,3.04,12,0.97,2136.00,9099.00,61800,20240711,-55.18,18500,20241209,49.73,32650,-15.16,20250120,20000,38.50,20250331,61800,-55.18,20240711,18500,49.73,20241209,2.77,Y,107640,500,45 억,,242842,N,N,727,N,00,N
+20250502,120719,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27100,200,2,0.74,1412783400,52610,46.24,27000,27200,26350,34950,18850,26900,26853.89,2.68,0,-4174,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2455,12.69,2.98,12,0.58,2136.00,9099.00,61800,20240711,-56.15,18500,20241209,46.49,32650,-17.00,20250120,20000,35.50,20250331,61800,-56.15,20240711,18500,46.49,20241209,2.77,Y,107640,500,45 억,,242842,N,N,727,N,00,N
+20250502,110719,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,27000,100,2,0.37,1229858150,45853,40.30,27000,27200,26350,34950,18850,26900,26821.76,2.68,0,-2016,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2446,12.64,2.97,12,0.51,2136.00,9099.00,61800,20240711,-56.31,18500,20241209,45.95,32650,-17.30,20250120,20000,35.00,20250331,61800,-56.31,20240711,18500,45.95,20241209,2.77,Y,107640,500,45 억,,242842,N,N,727,N,00,N
+20250502,100717,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26900,0,3,0.00,780069650,29227,25.69,27000,27000,26350,34950,18850,26900,26690.03,2.68,0,-9215,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2437,12.59,2.96,12,0.32,2136.00,9099.00,61800,20240711,-56.47,18500,20241209,45.41,32650,-17.61,20250120,20000,34.50,20250331,61800,-56.47,20240711,18500,45.41,20241209,2.77,Y,107640,500,45 억,,242842,N,N,727,N,00,N
+20250502,090720,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,26550,-350,5,-1.30,224810350,8426,7.41,27000,27000,26450,34950,18850,26900,26680.55,2.68,0,-5328,27700,27300,26650,26250,25600,27500,26450,45,8050,500,18830,50,1,9057946,2405,12.43,2.92,12,0.09,2136.00,9099.00,61800,20240711,-57.04,18500,20241209,43.51,32650,-18.68,20250120,20000,32.75,20250331,61800,-57.04,20240711,18500,43.51,20241209,2.77,Y,107640,500,45 억,,242842,N,N,727,N,00,N
diff --git a/108230/price/prices-20250501.csv b/108230/price/prices-20250501.csv
new file mode 100644
index 000000000000..dc65da2113bd
--- /dev/null
+++ b/108230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160714,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4195,65,2,1.57,116298010,27988,55.36,4175,4200,4110,5360,2895,4130,4155.28,3.36,0,-9934,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1595,4.49,0.37,12,0.07,934.00,11279.00,8920,20240619,-52.97,3630,20250409,15.56,4945,-15.17,20250121,3630,15.56,20250409,8920,-52.97,20240619,3630,15.56,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,2130,N,00,N
+20250502,150721,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4140,10,2,0.24,111872160,26923,53.25,4175,4200,4110,5360,2895,4130,4155.26,3.36,0,-9681,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1574,4.43,0.37,12,0.07,934.00,11279.00,8920,20240619,-53.59,3630,20250409,14.05,4945,-16.28,20250121,3630,14.05,20250409,8920,-53.59,20240619,3630,14.05,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,3397,N,00,N
+20250502,140720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4140,10,2,0.24,103844890,24979,49.41,4175,4200,4110,5360,2895,4130,4157.29,3.36,0,-9553,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1574,4.43,0.37,12,0.07,934.00,11279.00,8920,20240619,-53.59,3630,20250409,14.05,4945,-16.28,20250121,3630,14.05,20250409,8920,-53.59,20240619,3630,14.05,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,3397,N,00,N
+20250502,130720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4180,50,2,1.21,72849625,17553,34.72,4175,4180,4110,5360,2895,4130,4150.27,3.36,0,-8406,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1589,4.48,0.37,12,0.05,934.00,11279.00,8920,20240619,-53.14,3630,20250409,15.15,4945,-15.47,20250121,3630,15.15,20250409,8920,-53.14,20240619,3630,15.15,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,3397,N,00,N
+20250502,120719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4145,15,2,0.36,57319355,13825,27.35,4175,4180,4110,5360,2895,4130,4146.07,3.36,0,-6934,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1576,4.44,0.37,12,0.04,934.00,11279.00,8920,20240619,-53.53,3630,20250409,14.19,4945,-16.18,20250121,3630,14.19,20250409,8920,-53.53,20240619,3630,14.19,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,3397,N,00,N
+20250502,110719,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4160,30,2,0.73,56497745,13627,26.95,4175,4180,4110,5360,2895,4130,4146.01,3.36,0,-6842,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1582,4.45,0.37,12,0.04,934.00,11279.00,8920,20240619,-53.36,3630,20250409,14.60,4945,-15.87,20250121,3630,14.60,20250409,8920,-53.36,20240619,3630,14.60,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,3397,N,00,N
+20250502,100717,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4155,25,2,0.61,40535875,9789,19.36,4175,4175,4110,5360,2895,4130,4140.96,3.36,0,-5550,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1580,4.45,0.37,12,0.03,934.00,11279.00,8920,20240619,-53.42,3630,20250409,14.46,4945,-15.98,20250121,3630,14.46,20250409,8920,-53.42,20240619,3630,14.46,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,3397,N,00,N
+20250502,090720,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4165,35,2,0.85,19732545,4768,9.43,4175,4175,4120,5360,2895,4130,4138.54,3.36,0,-1917,4243,4186,4153,4096,4063,4170,4080,191,1230,500,2890,5,1,38023245,1584,4.46,0.37,12,0.01,934.00,11279.00,8920,20240619,-53.31,3630,20250409,14.74,4945,-15.77,20250121,3630,14.74,20250409,8920,-53.31,20240619,3630,14.74,20250409,1.54,Y,108230,500,191 억,,1278079,N,N,3397,N,00,N
diff --git a/108320/price/prices-20250501.csv b/108320/price/prices-20250501.csv
new file mode 100644
index 000000000000..9a28c306dd08
--- /dev/null
+++ b/108320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160714,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54700,500,2,0.92,924484100,16891,67.96,54700,55200,54000,70400,38000,54200,54732.35,30.23,0,758,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8897,6.82,0.82,12,0.10,8024.00,66378.00,84500,20240701,-35.27,46150,20250409,18.53,66200,-17.37,20250219,46150,18.53,20250409,84500,-35.27,20240701,46150,18.53,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,3403,N,00,N
+20250502,150721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54900,700,2,1.29,830468450,15174,61.05,54700,55200,54000,70400,38000,54200,54729.70,30.23,0,272,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8929,6.84,0.83,12,0.09,8024.00,66378.00,84500,20240701,-35.03,46150,20250409,18.96,66200,-17.07,20250219,46150,18.96,20250409,84500,-35.03,20240701,46150,18.96,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,4678,N,00,N
+20250502,140720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54700,500,2,0.92,660569050,12073,48.57,54700,55200,54000,70400,38000,54200,54714.57,30.23,0,-325,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8897,6.82,0.82,12,0.07,8024.00,66378.00,84500,20240701,-35.27,46150,20250409,18.53,66200,-17.37,20250219,46150,18.53,20250409,84500,-35.27,20240701,46150,18.53,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,4678,N,00,N
+20250502,130720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54800,600,2,1.11,540490850,9881,39.75,54700,55200,54000,70400,38000,54200,54700.02,30.23,0,-56,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8913,6.83,0.83,12,0.06,8024.00,66378.00,84500,20240701,-35.15,46150,20250409,18.74,66200,-17.22,20250219,46150,18.74,20250409,84500,-35.15,20240701,46150,18.74,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,4678,N,00,N
+20250502,120720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54700,500,2,0.92,478879250,8754,35.22,54700,55200,54000,70400,38000,54200,54704.05,30.23,0,-366,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8897,6.82,0.82,12,0.05,8024.00,66378.00,84500,20240701,-35.27,46150,20250409,18.53,66200,-17.37,20250219,46150,18.53,20250409,84500,-35.27,20240701,46150,18.53,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,4678,N,00,N
+20250502,110720,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54800,600,2,1.11,398686050,7292,29.34,54700,55200,54000,70400,38000,54200,54674.44,30.23,0,-539,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8913,6.83,0.83,12,0.04,8024.00,66378.00,84500,20240701,-35.15,46150,20250409,18.74,66200,-17.22,20250219,46150,18.74,20250409,84500,-35.15,20240701,46150,18.74,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,4678,N,00,N
+20250502,100717,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,55000,800,2,1.48,294635800,5395,21.71,54700,55200,54000,70400,38000,54200,54612.75,30.23,0,-1278,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8945,6.85,0.83,12,0.03,8024.00,66378.00,84500,20240701,-34.91,46150,20250409,19.18,66200,-16.92,20250219,46150,19.18,20250409,84500,-34.91,20240701,46150,19.18,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,4678,N,00,N
+20250502,090721,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,54200,0,3,0.00,80180900,1471,5.92,54700,54700,54000,70400,38000,54200,54507.75,30.23,0,-1002,55866,55032,54266,53432,52666,54650,53050,81,16200,500,40100,100,1,16264300,8815,6.75,0.82,12,0.01,8024.00,66378.00,84500,20240701,-35.86,46150,20250409,17.44,66200,-18.13,20250219,46150,17.44,20250409,84500,-35.86,20240701,46150,17.44,20250409,0.95,Y,108320,500,81 억,,4916678,N,N,4678,N,00,N
diff --git a/108380/price/prices-20250501.csv b/108380/price/prices-20250501.csv
new file mode 100644
index 000000000000..9b5e9079dec1
--- /dev/null
+++ b/108380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160714,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19220,-150,5,-0.77,428025285,22109,62.75,19370,19750,19220,25150,13560,19370,19360.63,5.93,0,3400,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1839,9.38,0.74,12,0.23,2049.00,26010.00,20900,20250307,-8.04,10750,20240909,78.79,20900,-8.04,20250307,12800,50.16,20250102,20900,-8.04,20250307,10750,78.79,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
+20250502,150721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19240,-130,5,-0.67,400695260,20688,58.71,19370,19750,19240,25150,13560,19370,19368.49,5.93,0,3253,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1841,9.39,0.74,12,0.22,2049.00,26010.00,20900,20250307,-7.94,10750,20240909,78.98,20900,-7.94,20250307,12800,50.31,20250102,20900,-7.94,20250307,10750,78.98,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
+20250502,140720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19340,-30,5,-0.15,319670850,16490,46.80,19370,19750,19260,25150,13560,19370,19385.74,5.93,0,2711,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1850,9.44,0.74,12,0.17,2049.00,26010.00,20900,20250307,-7.46,10750,20240909,79.91,20900,-7.46,20250307,12800,51.09,20250102,20900,-7.46,20250307,10750,79.91,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
+20250502,130720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19310,-60,5,-0.31,262961600,13554,38.47,19370,19750,19260,25150,13560,19370,19401.03,5.93,0,2423,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1847,9.42,0.74,12,0.14,2049.00,26010.00,20900,20250307,-7.61,10750,20240909,79.63,20900,-7.61,20250307,12800,50.86,20250102,20900,-7.61,20250307,10750,79.63,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
+20250502,120720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19370,0,3,0.00,197919110,10183,28.90,19370,19750,19260,25150,13560,19370,19436.23,5.93,0,1528,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1853,9.45,0.74,12,0.11,2049.00,26010.00,20900,20250307,-7.32,10750,20240909,80.19,20900,-7.32,20250307,12800,51.33,20250102,20900,-7.32,20250307,10750,80.19,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
+20250502,110720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19390,20,2,0.10,151219420,7772,22.06,19370,19750,19260,25150,13560,19370,19456.95,5.93,0,529,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1855,9.46,0.75,12,0.08,2049.00,26010.00,20900,20250307,-7.22,10750,20240909,80.37,20900,-7.22,20250307,12800,51.48,20250102,20900,-7.22,20250307,10750,80.37,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
+20250502,100718,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19440,70,2,0.36,127198870,6535,18.55,19370,19750,19260,25150,13560,19370,19464.25,5.93,0,177,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1860,9.49,0.75,12,0.07,2049.00,26010.00,20900,20250307,-6.99,10750,20240909,80.84,20900,-6.99,20250307,12800,51.88,20250102,20900,-6.99,20250307,10750,80.84,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
+20250502,090721,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,19450,80,2,0.41,18682830,965,2.74,19370,19450,19260,25150,13560,19370,19360.45,5.93,0,360,20103,19736,19433,19066,18763,19705,19035,48,5780,500,12000,10,1,9567333,1861,9.49,0.75,12,0.01,2049.00,26010.00,20900,20250307,-6.94,10750,20240909,80.93,20900,-6.94,20250307,12800,51.95,20250102,20900,-6.94,20250307,10750,80.93,20240909,1.09,Y,108380,500,47 억,,567303,N,N,57,N,00,N
diff --git a/108490/price/prices-20250501.csv b/108490/price/prices-20250501.csv
new file mode 100644
index 000000000000..22e7ac53cfaf
--- /dev/null
+++ b/108490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160714,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34100,-150,5,-0.44,6869934150,199812,175.97,35000,35250,33800,44500,24000,34250,34382.04,3.19,0,-61670,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4506,-142.68,4.47,12,1.51,-239.00,7622.00,45000,20250203,-24.22,14870,20240805,129.32,45000,-24.22,20250203,24600,38.62,20250102,45000,-24.22,20250203,14870,129.32,20240805,2.43,Y,108490,500,66 억,,421915,N,N,6201,N,00,N
+20250502,150721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34050,-200,5,-0.58,6651450050,193404,170.32,35000,35250,33800,44500,24000,34250,34391.48,3.19,0,-60852,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4499,-142.47,4.47,12,1.46,-239.00,7622.00,45000,20250203,-24.33,14870,20240805,128.98,45000,-24.33,20250203,24600,38.41,20250102,45000,-24.33,20250203,14870,128.98,20240805,2.43,Y,108490,500,66 억,,421915,N,N,4204,N,00,N
+20250502,140721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34200,-50,5,-0.15,5769070900,167561,147.56,35000,35250,33800,44500,24000,34250,34429.68,3.19,0,-55532,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4519,-143.10,4.49,12,1.27,-239.00,7622.00,45000,20250203,-24.00,14870,20240805,129.99,45000,-24.00,20250203,24600,39.02,20250102,45000,-24.00,20250203,14870,129.99,20240805,2.43,Y,108490,500,66 억,,421915,N,N,4204,N,00,N
+20250502,130721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34250,0,3,0.00,5495119150,159561,140.52,35000,35250,33800,44500,24000,34250,34438.99,3.19,0,-53109,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4525,-143.31,4.49,12,1.21,-239.00,7622.00,45000,20250203,-23.89,14870,20240805,130.33,45000,-23.89,20250203,24600,39.23,20250102,45000,-23.89,20250203,14870,130.33,20240805,2.43,Y,108490,500,66 억,,421915,N,N,4204,N,00,N
+20250502,120720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34200,-50,5,-0.15,5153530375,149578,131.73,35000,35250,33800,44500,24000,34250,34453.80,3.19,0,-48229,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4519,-143.10,4.49,12,1.13,-239.00,7622.00,45000,20250203,-24.00,14870,20240805,129.99,45000,-24.00,20250203,24600,39.02,20250102,45000,-24.00,20250203,14870,129.99,20240805,2.43,Y,108490,500,66 억,,421915,N,N,4204,N,00,N
+20250502,110720,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34450,200,2,0.58,4706568875,136549,120.25,35000,35250,33800,44500,24000,34250,34467.98,3.19,0,-44474,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4552,-144.14,4.52,12,1.03,-239.00,7622.00,45000,20250203,-23.44,14870,20240805,131.67,45000,-23.44,20250203,24600,40.04,20250102,45000,-23.44,20250203,14870,131.67,20240805,2.43,Y,108490,500,66 억,,421915,N,N,4204,N,00,N
+20250502,100718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34450,200,2,0.58,4111592475,119242,105.01,35000,35250,33800,44500,24000,34250,34481.08,3.19,0,-39344,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4552,-144.14,4.52,12,0.90,-239.00,7622.00,45000,20250203,-23.44,14870,20240805,131.67,45000,-23.44,20250203,24600,40.04,20250102,45000,-23.44,20250203,14870,131.67,20240805,2.43,Y,108490,500,66 억,,421915,N,N,4204,N,00,N
+20250502,090721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,34050,-200,5,-0.58,1854764325,53687,47.28,35000,35250,33850,44500,24000,34250,34547.74,3.19,0,-20956,35316,34782,34166,33632,33016,34475,33325,66,10250,500,21230,50,1,13212660,4499,-142.47,4.47,12,0.41,-239.00,7622.00,45000,20250203,-24.33,14870,20240805,128.98,45000,-24.33,20250203,24600,38.41,20250102,45000,-24.33,20250203,14870,128.98,20240805,2.43,Y,108490,500,66 억,,421915,N,N,4204,N,00,N
diff --git a/108670/price/prices-20250501.csv b/108670/price/prices-20250501.csv
new file mode 100644
index 000000000000..6afe67264dea
--- /dev/null
+++ b/108670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160715,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29150,250,2,0.87,309347700,10702,110.59,29400,29400,28700,37550,20250,28900,28905.60,12.48,0,114,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2614,6.58,0.33,12,0.12,4431.00,87188.00,50000,20240717,-41.70,27000,20250409,7.96,33100,-11.93,20250114,27000,7.96,20250409,50000,-41.70,20240717,27000,7.96,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,559,N,00,N
+20250502,150722,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28950,50,2,0.17,293091800,10142,104.81,29400,29400,28700,37550,20250,28900,28898.82,12.48,0,417,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2596,6.53,0.33,12,0.11,4431.00,87188.00,50000,20240717,-42.10,27000,20250409,7.22,33100,-12.54,20250114,27000,7.22,20250409,50000,-42.10,20240717,27000,7.22,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,182,N,00,N
+20250502,140721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,29050,150,2,0.52,282173950,9765,100.91,29400,29400,28700,37550,20250,28900,28896.46,12.48,0,441,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2605,6.56,0.33,12,0.11,4431.00,87188.00,50000,20240717,-41.90,27000,20250409,7.59,33100,-12.24,20250114,27000,7.59,20250409,50000,-41.90,20240717,27000,7.59,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,182,N,00,N
+20250502,130721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28900,0,3,0.00,267025900,9242,95.50,29400,29400,28700,37550,20250,28900,28892.65,12.48,0,553,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2592,6.52,0.33,12,0.10,4431.00,87188.00,50000,20240717,-42.20,27000,20250409,7.04,33100,-12.69,20250114,27000,7.04,20250409,50000,-42.20,20240717,27000,7.04,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,182,N,00,N
+20250502,120720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28900,0,3,0.00,261366900,9046,93.48,29400,29400,28700,37550,20250,28900,28893.09,12.48,0,529,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2592,6.52,0.33,12,0.10,4431.00,87188.00,50000,20240717,-42.20,27000,20250409,7.04,33100,-12.69,20250114,27000,7.04,20250409,50000,-42.20,20240717,27000,7.04,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,182,N,00,N
+20250502,110720,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28900,0,3,0.00,239950900,8306,85.83,29400,29400,28700,37550,20250,28900,28888.86,12.48,0,733,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2592,6.52,0.33,12,0.09,4431.00,87188.00,50000,20240717,-42.20,27000,20250409,7.04,33100,-12.69,20250114,27000,7.04,20250409,50000,-42.20,20240717,27000,7.04,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,182,N,00,N
+20250502,100718,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28800,-100,5,-0.35,199521800,6906,71.37,29400,29400,28700,37550,20250,28900,28891.08,12.48,0,1092,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2583,6.50,0.33,12,0.08,4431.00,87188.00,50000,20240717,-42.40,27000,20250409,6.67,33100,-12.99,20250114,27000,6.67,20250409,50000,-42.40,20240717,27000,6.67,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,182,N,00,N
+20250502,090721,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,28950,50,2,0.17,18061150,618,6.39,29400,29400,28950,37550,20250,28900,29225.16,12.48,0,-296,29766,29332,29116,28682,28466,29225,28575,448,8650,5000,20800,50,1,8967670,2596,6.53,0.33,12,0.01,4431.00,87188.00,50000,20240717,-42.10,27000,20250409,7.22,33100,-12.54,20250114,27000,7.22,20250409,50000,-42.10,20240717,27000,7.22,20250409,0.95,Y,108670,5000,448 억,,1119335,N,N,182,N,00,N
diff --git a/108860/price/prices-20250501.csv b/108860/price/prices-20250501.csv
new file mode 100644
index 000000000000..7e5f20afed1d
--- /dev/null
+++ b/108860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160715,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13220,-160,5,-1.20,1662260510,125157,55.71,13330,13410,13170,17390,9370,13380,13281.47,1.31,0,-3279,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3558,-61.20,2.95,12,0.47,-216.00,4484.00,18400,20240514,-28.15,9820,20241115,34.62,17100,-22.69,20250210,10900,21.28,20250407,18400,-28.15,20240514,9820,34.62,20241115,5.38,Y,108860,500,134 억,,351416,N,N,13066,N,00,N
+20250502,150722,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13250,-130,5,-0.97,1508948410,113585,50.56,13330,13410,13170,17390,9370,13380,13284.75,1.31,0,-770,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3566,-61.34,2.95,12,0.42,-216.00,4484.00,18400,20240514,-27.99,9820,20241115,34.93,17100,-22.51,20250210,10900,21.56,20250407,18400,-27.99,20240514,9820,34.93,20241115,5.38,Y,108860,500,134 억,,351416,N,N,42139,N,00,N
+20250502,140721,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13280,-100,5,-0.75,1256363970,94525,42.07,13330,13410,13170,17390,9370,13380,13291.34,1.31,0,4070,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3574,-61.48,2.96,12,0.35,-216.00,4484.00,18400,20240514,-27.83,9820,20241115,35.23,17100,-22.34,20250210,10900,21.83,20250407,18400,-27.83,20240514,9820,35.23,20241115,5.38,Y,108860,500,134 억,,351416,N,N,42139,N,00,N
+20250502,130721,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13290,-90,5,-0.67,1157344130,87074,38.76,13330,13410,13170,17390,9370,13380,13291.50,1.31,0,2852,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3577,-61.53,2.96,12,0.32,-216.00,4484.00,18400,20240514,-27.77,9820,20241115,35.34,17100,-22.28,20250210,10900,21.93,20250407,18400,-27.77,20240514,9820,35.34,20241115,5.38,Y,108860,500,134 억,,351416,N,N,42139,N,00,N
+20250502,120721,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13280,-100,5,-0.75,992097755,74631,33.22,13330,13410,13170,17390,9370,13380,13293.37,1.31,0,3672,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3574,-61.48,2.96,12,0.28,-216.00,4484.00,18400,20240514,-27.83,9820,20241115,35.23,17100,-22.34,20250210,10900,21.83,20250407,18400,-27.83,20240514,9820,35.23,20241115,5.38,Y,108860,500,134 억,,351416,N,N,42139,N,00,N
+20250502,110721,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13340,-40,5,-0.30,868845045,65364,29.09,13330,13410,13170,17390,9370,13380,13292.41,1.31,0,4271,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3590,-61.76,2.98,12,0.24,-216.00,4484.00,18400,20240514,-27.50,9820,20241115,35.85,17100,-21.99,20250210,10900,22.39,20250407,18400,-27.50,20240514,9820,35.85,20241115,5.38,Y,108860,500,134 억,,351416,N,N,42139,N,00,N
+20250502,100718,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13380,0,3,0.00,665688240,50114,22.31,13330,13410,13170,17390,9370,13380,13283.48,1.31,0,874,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3601,-61.94,2.98,12,0.19,-216.00,4484.00,18400,20240514,-27.28,9820,20241115,36.25,17100,-21.75,20250210,10900,22.75,20250407,18400,-27.28,20240514,9820,36.25,20241115,5.38,Y,108860,500,134 억,,351416,N,N,42139,N,00,N
+20250502,090722,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13310,-70,5,-0.52,116723870,8766,3.90,13330,13410,13290,17390,9370,13380,13315.52,1.31,0,-3468,13933,13656,13463,13186,12993,13560,13090,135,4010,500,9900,10,1,26914790,3582,-61.62,2.97,12,0.03,-216.00,4484.00,18400,20240514,-27.66,9820,20241115,35.54,17100,-22.16,20250210,10900,22.11,20250407,18400,-27.66,20240514,9820,35.54,20241115,5.38,Y,108860,500,134 억,,351416,N,N,42139,N,00,N
diff --git a/109070/price/prices-20250501.csv b/109070/price/prices-20250501.csv
new file mode 100644
index 000000000000..2195d8817c34
--- /dev/null
+++ b/109070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160715,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1010,5,2,0.50,561027275,564573,73.91,1001,1021,968,1306,704,1005,993.52,1.02,0,-2647,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,533,11.61,1.98,12,1.07,87.00,510.00,1660,20250327,-39.16,714,20250409,41.46,1660,-39.16,20250327,714,41.46,20250409,4100,-75.37,20240502,714,41.46,20250409,0.10,Y,109070,500,264 억,,536355,N,N,18652,N,00,N
+20250502,150722,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1009,4,2,0.40,536696527,540458,70.75,1001,1021,968,1306,704,1005,992.82,1.02,0,1814,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,533,11.60,1.98,12,1.02,87.00,510.00,1660,20250327,-39.22,714,20250409,41.32,1660,-39.22,20250327,714,41.32,20250409,4100,-75.39,20240502,714,41.32,20250409,0.10,Y,109070,500,264 억,,536355,N,N,4516,N,00,N
+20250502,140721,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1011,6,2,0.60,497930178,501793,65.69,1001,1021,968,1306,704,1005,992.05,1.02,0,7100,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,534,11.62,1.98,12,0.95,87.00,510.00,1660,20250327,-39.10,714,20250409,41.60,1660,-39.10,20250327,714,41.60,20250409,4100,-75.34,20240502,714,41.60,20250409,0.10,Y,109070,500,264 억,,536355,N,N,4516,N,00,N
+20250502,130721,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1004,-1,5,-0.10,461800384,465784,60.98,1001,1021,968,1306,704,1005,991.16,1.02,0,23563,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,530,11.54,1.97,12,0.88,87.00,510.00,1660,20250327,-39.52,714,20250409,40.62,1660,-39.52,20250327,714,40.62,20250409,4100,-75.51,20240502,714,40.62,20250409,0.10,Y,109070,500,264 억,,536355,N,N,4516,N,00,N
+20250502,120721,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1015,10,2,1.00,423061127,427430,55.96,1001,1015,968,1306,704,1005,989.43,1.02,0,27538,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,536,11.67,1.99,12,0.81,87.00,510.00,1660,20250327,-38.86,714,20250409,42.16,1660,-38.86,20250327,714,42.16,20250409,4100,-75.24,20240502,714,42.16,20250409,0.10,Y,109070,500,264 억,,536355,N,N,4516,N,00,N
+20250502,110721,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1001,-4,5,-0.40,373532921,378144,49.50,1001,1015,968,1306,704,1005,987.35,1.02,0,49875,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,529,11.51,1.96,12,0.72,87.00,510.00,1660,20250327,-39.70,714,20250409,40.20,1660,-39.70,20250327,714,40.20,20250409,4100,-75.59,20240502,714,40.20,20250409,0.10,Y,109070,500,264 억,,536355,N,N,4516,N,00,N
+20250502,100719,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,1012,7,2,0.70,304803393,309793,40.56,1001,1015,968,1306,704,1005,983.21,1.02,0,50855,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,534,11.63,1.98,12,0.59,87.00,510.00,1660,20250327,-39.04,714,20250409,41.74,1660,-39.04,20250327,714,41.74,20250409,4100,-75.32,20240502,714,41.74,20250409,0.10,Y,109070,500,264 억,,536355,N,N,4516,N,00,N
+20250502,090722,57,100.00,KOSPI,,전기·전자,N,N,N,N, ,N,979,-26,5,-2.59,83455077,85035,11.13,1001,1005,970,1306,704,1005,978.39,1.02,0,23748,1074,1039,1000,965,926,1020,946,264,301,500,600,1,1,52810230,517,11.25,1.92,12,0.16,87.00,510.00,1660,20250327,-41.02,714,20250409,37.11,1660,-41.02,20250327,714,37.11,20250409,4100,-76.12,20240502,714,37.11,20250409,0.10,Y,109070,500,264 억,,536355,N,N,4516,N,00,N
diff --git a/109080/price/prices-20250501.csv b/109080/price/prices-20250501.csv
new file mode 100644
index 000000000000..2a75a447319d
--- /dev/null
+++ b/109080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160715,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,-290,5,-3.33,425253180,49705,83.61,8710,8790,8410,11310,6090,8700,8556.20,2.22,0,-7072,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,474,10.00,0.77,12,0.88,841.00,10856.00,12400,20250409,-32.18,6490,20241113,29.58,12400,-32.18,20250409,7850,7.13,20250331,12400,-32.18,20250409,6490,29.58,20241113,2.24,Y,109080,500,28 억,,125307,N,N,1028,N,00,N
+20250502,150722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,-250,5,-2.87,364183620,42463,71.42,8710,8790,8450,11310,6090,8700,8576.49,2.22,0,-6809,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,476,10.05,0.78,12,0.75,841.00,10856.00,12400,20250409,-31.85,6490,20241113,30.20,12400,-31.85,20250409,7850,7.64,20250331,12400,-31.85,20250409,6490,30.20,20241113,2.24,Y,109080,500,28 억,,125307,N,N,58,N,00,N
+20250502,140722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8520,-180,5,-2.07,305363190,35536,59.77,8710,8790,8500,11310,6090,8700,8593.07,2.22,0,-5241,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,480,10.13,0.78,12,0.63,841.00,10856.00,12400,20250409,-31.29,6490,20241113,31.28,12400,-31.29,20250409,7850,8.54,20250331,12400,-31.29,20250409,6490,31.28,20241113,2.24,Y,109080,500,28 억,,125307,N,N,58,N,00,N
+20250502,130722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8580,-120,5,-1.38,226563330,26280,44.20,8710,8790,8550,11310,6090,8700,8621.13,2.22,0,-1085,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,484,10.20,0.79,12,0.47,841.00,10856.00,12400,20250409,-30.81,6490,20241113,32.20,12400,-30.81,20250409,7850,9.30,20250331,12400,-30.81,20250409,6490,32.20,20241113,2.24,Y,109080,500,28 억,,125307,N,N,58,N,00,N
+20250502,120721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8560,-140,5,-1.61,190179210,22031,37.06,8710,8790,8550,11310,6090,8700,8632.35,2.22,0,-797,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,482,10.18,0.79,12,0.39,841.00,10856.00,12400,20250409,-30.97,6490,20241113,31.90,12400,-30.97,20250409,7850,9.04,20250331,12400,-30.97,20250409,6490,31.90,20241113,2.24,Y,109080,500,28 억,,125307,N,N,58,N,00,N
+20250502,110721,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8610,-90,5,-1.03,122852290,14188,23.86,8710,8790,8550,11310,6090,8700,8658.89,2.22,0,-710,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,485,10.24,0.79,12,0.25,841.00,10856.00,12400,20250409,-30.56,6490,20241113,32.67,12400,-30.56,20250409,7850,9.68,20250331,12400,-30.56,20250409,6490,32.67,20241113,2.24,Y,109080,500,28 억,,125307,N,N,58,N,00,N
+20250502,100719,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8680,-20,5,-0.23,99566350,11483,19.31,8710,8790,8550,11310,6090,8700,8670.76,2.22,0,-135,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,489,10.32,0.80,12,0.20,841.00,10856.00,12400,20250409,-30.00,6490,20241113,33.74,12400,-30.00,20250409,7850,10.57,20250331,12400,-30.00,20250409,6490,33.74,20241113,2.24,Y,109080,500,28 억,,125307,N,N,58,N,00,N
+20250502,090722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8660,-40,5,-0.46,17702130,2029,3.41,8710,8790,8660,11310,6090,8700,8724.56,2.22,0,-782,9553,9126,8713,8286,7873,8920,8080,28,2610,500,5390,10,1,5636000,488,10.30,0.80,12,0.04,841.00,10856.00,12400,20250409,-30.16,6490,20241113,33.44,12400,-30.16,20250409,7850,10.32,20250331,12400,-30.16,20250409,6490,33.44,20241113,2.24,Y,109080,500,28 억,,125307,N,N,58,N,00,N
diff --git a/109610/price/prices-20250501.csv b/109610/price/prices-20250501.csv
new file mode 100644
index 000000000000..2d95fb0a8631
--- /dev/null
+++ b/109610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160716,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3765,40,2,1.07,682271961,181612,92.68,3765,3775,3725,4840,2610,3725,3756.76,1.81,0,23219,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1841,53.79,1.02,12,0.37,70.00,3701.00,5830,20240716,-35.42,3430,20250409,9.77,5120,-26.46,20250328,3430,9.77,20250409,5830,-35.42,20240716,3430,9.77,20250409,5.16,Y,109610,500,244 억,,886060,N,N,17513,N,00,N
+20250502,150723,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3765,40,2,1.07,653002581,173830,88.71,3765,3775,3725,4840,2610,3725,3756.56,1.81,0,23883,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1841,53.79,1.02,12,0.36,70.00,3701.00,5830,20240716,-35.42,3430,20250409,9.77,5120,-26.46,20250328,3430,9.77,20250409,5830,-35.42,20240716,3430,9.77,20250409,5.16,Y,109610,500,244 억,,886060,N,N,16406,N,00,N
+20250502,140722,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3770,45,2,1.21,556946036,148271,75.66,3765,3775,3725,4840,2610,3725,3756.27,1.81,0,26061,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1844,53.86,1.02,12,0.30,70.00,3701.00,5830,20240716,-35.33,3430,20250409,9.91,5120,-26.37,20250328,3430,9.91,20250409,5830,-35.33,20240716,3430,9.91,20250409,5.16,Y,109610,500,244 억,,886060,N,N,16406,N,00,N
+20250502,130722,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3765,40,2,1.07,477050226,127039,64.83,3765,3775,3725,4840,2610,3725,3755.15,1.81,0,24811,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1841,53.79,1.02,12,0.26,70.00,3701.00,5830,20240716,-35.42,3430,20250409,9.77,5120,-26.46,20250328,3430,9.77,20250409,5830,-35.42,20240716,3430,9.77,20250409,5.16,Y,109610,500,244 억,,886060,N,N,16406,N,00,N
+20250502,120721,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3760,35,2,0.94,338550041,90284,46.07,3765,3775,3725,4840,2610,3725,3749.83,1.81,0,16579,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1839,53.71,1.02,12,0.18,70.00,3701.00,5830,20240716,-35.51,3430,20250409,9.62,5120,-26.56,20250328,3430,9.62,20250409,5830,-35.51,20240716,3430,9.62,20250409,5.16,Y,109610,500,244 억,,886060,N,N,16406,N,00,N
+20250502,110721,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3760,35,2,0.94,304312235,81177,41.42,3765,3775,3725,4840,2610,3725,3748.75,1.81,0,14351,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1839,53.71,1.02,12,0.17,70.00,3701.00,5830,20240716,-35.51,3430,20250409,9.62,5120,-26.56,20250328,3430,9.62,20250409,5830,-35.51,20240716,3430,9.62,20250409,5.16,Y,109610,500,244 억,,886060,N,N,16406,N,00,N
+20250502,100719,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3745,20,2,0.54,252924440,67490,34.44,3765,3775,3725,4840,2610,3725,3747.58,1.81,0,16547,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1832,53.50,1.01,12,0.14,70.00,3701.00,5830,20240716,-35.76,3430,20250409,9.18,5120,-26.86,20250328,3430,9.18,20250409,5830,-35.76,20240716,3430,9.18,20250409,5.16,Y,109610,500,244 억,,886060,N,N,16406,N,00,N
+20250502,090722,55,60.00,KOSDAQ,,금속,N,N,N,Y,60,N,3745,20,2,0.54,31167555,8320,4.25,3765,3765,3735,4840,2610,3725,3746.10,1.81,0,-4041,3828,3776,3743,3691,3658,3760,3675,245,1115,500,2750,5,1,48907400,1832,53.50,1.01,12,0.02,70.00,3701.00,5830,20240716,-35.76,3430,20250409,9.18,5120,-26.86,20250328,3430,9.18,20250409,5830,-35.76,20240716,3430,9.18,20250409,5.16,Y,109610,500,244 억,,886060,N,N,16406,N,00,N
diff --git a/109670/price/prices-20250501.csv b/109670/price/prices-20250501.csv
new file mode 100644
index 000000000000..70ab986b2bb0
--- /dev/null
+++ b/109670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160716,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6980,20,2,0.29,53426100,7697,110.16,6920,7040,6830,9040,4880,6960,6941.16,1.72,0,-468,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,407,211.52,0.73,12,0.13,33.00,9583.00,40950,20240605,-82.95,6020,20250407,15.95,8800,-20.68,20250307,6020,15.95,20250407,40950,-82.95,20240605,6020,15.95,20250407,1.20,Y,109670,500,29 억,,100178,N,N,495,N,00,N
+20250502,150723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6940,-20,5,-0.29,49499430,7134,102.10,6920,7040,6830,9040,4880,6960,6938.52,1.72,0,-378,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,405,210.30,0.72,12,0.12,33.00,9583.00,40950,20240605,-83.05,6020,20250407,15.28,8800,-21.14,20250307,6020,15.28,20250407,40950,-83.05,20240605,6020,15.28,20250407,1.20,Y,109670,500,29 억,,100178,N,N,270,N,00,N
+20250502,140722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6940,-20,5,-0.29,49409200,7121,101.92,6920,7040,6830,9040,4880,6960,6938.52,1.72,0,-380,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,405,210.30,0.72,12,0.12,33.00,9583.00,40950,20240605,-83.05,6020,20250407,15.28,8800,-21.14,20250307,6020,15.28,20250407,40950,-83.05,20240605,6020,15.28,20250407,1.20,Y,109670,500,29 억,,100178,N,N,270,N,00,N
+20250502,130722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6980,20,2,0.29,44833330,6461,92.47,6920,7040,6830,9040,4880,6960,6939.07,1.72,0,-313,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,407,211.52,0.73,12,0.11,33.00,9583.00,40950,20240605,-82.95,6020,20250407,15.95,8800,-20.68,20250307,6020,15.95,20250407,40950,-82.95,20240605,6020,15.95,20250407,1.20,Y,109670,500,29 억,,100178,N,N,270,N,00,N
+20250502,120721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6970,10,2,0.14,44777510,6453,92.36,6920,7040,6830,9040,4880,6960,6939.02,1.72,0,-307,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,407,211.21,0.73,12,0.11,33.00,9583.00,40950,20240605,-82.98,6020,20250407,15.78,8800,-20.80,20250307,6020,15.78,20250407,40950,-82.98,20240605,6020,15.78,20250407,1.20,Y,109670,500,29 억,,100178,N,N,270,N,00,N
+20250502,110722,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,7020,60,2,0.86,41084840,5926,84.81,6920,7040,6830,9040,4880,6960,6932.98,1.72,0,-489,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,410,212.73,0.73,12,0.10,33.00,9583.00,40950,20240605,-82.86,6020,20250407,16.61,8800,-20.23,20250307,6020,16.61,20250407,40950,-82.86,20240605,6020,16.61,20250407,1.20,Y,109670,500,29 억,,100178,N,N,270,N,00,N
+20250502,100719,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6910,-50,5,-0.72,11980650,1747,25.00,6920,6920,6830,9040,4880,6960,6857.84,1.72,0,-387,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,403,209.39,0.72,12,0.03,33.00,9583.00,40950,20240605,-83.13,6020,20250407,14.78,8800,-21.48,20250307,6020,14.78,20250407,40950,-83.13,20240605,6020,14.78,20250407,1.20,Y,109670,500,29 억,,100178,N,N,270,N,00,N
+20250502,090723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6840,-120,5,-1.72,2316190,337,4.82,6920,6920,6840,9040,4880,6960,6872.97,1.72,0,-278,7186,7072,6926,6812,6666,7130,6870,29,2080,500,4310,10,1,5836602,399,207.27,0.71,12,0.01,33.00,9583.00,40950,20240605,-83.30,6020,20250407,13.62,8800,-22.27,20250307,6020,13.62,20250407,40950,-83.30,20240605,6020,13.62,20250407,1.20,Y,109670,500,29 억,,100178,N,N,270,N,00,N
diff --git a/109740/price/prices-20250501.csv b/109740/price/prices-20250501.csv
new file mode 100644
index 000000000000..cab071c45279
--- /dev/null
+++ b/109740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160716,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5150,170,2,3.41,217554685,42918,92.36,4980,5300,4835,6470,3490,4980,5069.08,1.46,0,3625,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,10,1,25710390,1324,-17.05,1.07,12,0.17,-302.00,4793.00,7130,20240902,-27.77,3600,20250312,43.06,5540,-7.04,20250429,3600,43.06,20250312,7130,-27.77,20240902,3600,43.06,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
+20250502,150723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,150,2,3.01,199902405,39482,84.97,4980,5300,4835,6470,3490,4980,5063.13,1.46,0,3721,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,10,1,25710390,1319,-16.99,1.07,12,0.15,-302.00,4793.00,7130,20240902,-28.05,3600,20250312,42.50,5540,-7.40,20250429,3600,42.50,20250312,7130,-28.05,20240902,3600,42.50,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
+20250502,140722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5000,20,2,0.40,183871575,36332,78.19,4980,5300,4835,6470,3490,4980,5060.87,1.46,0,4099,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,10,1,25710390,1286,-16.56,1.04,12,0.14,-302.00,4793.00,7130,20240902,-29.87,3600,20250312,38.89,5540,-9.75,20250429,3600,38.89,20250312,7130,-29.87,20240902,3600,38.89,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
+20250502,130722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4980,0,3,0.00,175541395,34671,74.61,4980,5300,4835,6470,3490,4980,5063.06,1.46,0,4612,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,5,1,25710390,1280,-16.49,1.04,12,0.13,-302.00,4793.00,7130,20240902,-30.15,3600,20250312,38.33,5540,-10.11,20250429,3600,38.33,20250312,7130,-30.15,20240902,3600,38.33,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
+20250502,120722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5020,40,2,0.80,171668380,33894,72.94,4980,5300,4835,6470,3490,4980,5064.86,1.46,0,4635,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,10,1,25710390,1291,-16.62,1.05,12,0.13,-302.00,4793.00,7130,20240902,-29.59,3600,20250312,39.44,5540,-9.39,20250429,3600,39.44,20250312,7130,-29.59,20240902,3600,39.44,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
+20250502,110722,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,210,2,4.22,115018265,22703,48.86,4980,5300,4835,6470,3490,4980,5066.21,1.46,0,1584,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,10,1,25710390,1334,-17.19,1.08,12,0.09,-302.00,4793.00,7130,20240902,-27.21,3600,20250312,44.17,5540,-6.32,20250429,3600,44.17,20250312,7130,-27.21,20240902,3600,44.17,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
+20250502,100719,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5130,150,2,3.01,72513345,14405,31.00,4980,5300,4835,6470,3490,4980,5033.90,1.46,0,719,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,10,1,25710390,1319,-16.99,1.07,12,0.06,-302.00,4793.00,7130,20240902,-28.05,3600,20250312,42.50,5540,-7.40,20250429,3600,42.50,20250312,7130,-28.05,20240902,3600,42.50,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
+20250502,090723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4880,-100,5,-2.01,20640500,4178,8.99,4980,5050,4835,6470,3490,4980,4940.28,1.46,0,122,5450,5215,5075,4840,4700,5145,4770,135,1490,500,3580,5,1,25710390,1255,-16.16,1.02,12,0.02,-302.00,4793.00,7130,20240902,-31.56,3600,20250312,35.56,5540,-11.91,20250429,3600,35.56,20250312,7130,-31.56,20240902,3600,35.56,20250312,0.32,Y,109740,500,135 억,,375801,N,N,76,N,00,N
diff --git a/109820/price/prices-20250501.csv b/109820/price/prices-20250501.csv
new file mode 100644
index 000000000000..06943a3d0cbb
--- /dev/null
+++ b/109820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160716,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2330,-30,5,-1.27,41802826,17691,77.72,2325,2410,2325,3065,1655,2360,2362.94,1.79,0,-2796,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,475,-12.66,2.47,12,0.09,-184.00,943.00,7180,20240820,-67.55,2200,20250331,5.91,4040,-42.33,20250108,2200,5.91,20250331,7180,-67.55,20240820,2200,5.91,20250331,0.03,Y,109820,500,101 억,,364330,N,N,676,N,00,N
+20250502,150724,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2355,-5,5,-0.21,33699636,14236,62.54,2325,2410,2325,3065,1655,2360,2367.21,1.79,0,-2869,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,480,-12.80,2.50,12,0.07,-184.00,943.00,7180,20240820,-67.20,2200,20250331,7.05,4040,-41.71,20250108,2200,7.05,20250331,7180,-67.20,20240820,2200,7.05,20250331,0.03,Y,109820,500,101 억,,364330,N,N,753,N,00,N
+20250502,140723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,5,2,0.21,24935390,10525,46.24,2325,2410,2325,3065,1655,2360,2369.16,1.79,0,-619,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,482,-12.85,2.51,12,0.05,-184.00,943.00,7180,20240820,-67.06,2200,20250331,7.50,4040,-41.46,20250108,2200,7.50,20250331,7180,-67.06,20240820,2200,7.50,20250331,0.03,Y,109820,500,101 억,,364330,N,N,753,N,00,N
+20250502,130723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2370,10,2,0.42,14814150,6245,27.44,2325,2410,2325,3065,1655,2360,2372.16,1.79,0,82,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,483,-12.88,2.51,12,0.03,-184.00,943.00,7180,20240820,-66.99,2200,20250331,7.73,4040,-41.34,20250108,2200,7.73,20250331,7180,-66.99,20240820,2200,7.73,20250331,0.03,Y,109820,500,101 억,,364330,N,N,753,N,00,N
+20250502,120722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2375,15,2,0.64,12380835,5221,22.94,2325,2410,2325,3065,1655,2360,2371.35,1.79,0,-73,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,484,-12.91,2.52,12,0.03,-184.00,943.00,7180,20240820,-66.92,2200,20250331,7.95,4040,-41.21,20250108,2200,7.95,20250331,7180,-66.92,20240820,2200,7.95,20250331,0.03,Y,109820,500,101 억,,364330,N,N,753,N,00,N
+20250502,110722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2365,5,2,0.21,9558375,4028,17.70,2325,2410,2325,3065,1655,2360,2372.98,1.79,0,-353,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,482,-12.85,2.51,12,0.02,-184.00,943.00,7180,20240820,-67.06,2200,20250331,7.50,4040,-41.46,20250108,2200,7.50,20250331,7180,-67.06,20240820,2200,7.50,20250331,0.03,Y,109820,500,101 억,,364330,N,N,753,N,00,N
+20250502,100720,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,40,2,1.69,5004270,2114,9.29,2325,2410,2325,3065,1655,2360,2367.20,1.79,0,-128,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,489,-13.04,2.55,12,0.01,-184.00,943.00,7180,20240820,-66.57,2200,20250331,9.09,4040,-40.59,20250108,2200,9.09,20250331,7180,-66.57,20240820,2200,9.09,20250331,0.03,Y,109820,500,101 억,,364330,N,N,753,N,00,N
+20250502,090723,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2385,25,2,1.06,1242190,528,2.32,2325,2410,2325,3065,1655,2360,2352.63,1.79,0,-64,2426,2392,2371,2337,2316,2382,2327,102,705,500,1460,5,1,20393640,486,-12.96,2.53,12,0.00,-184.00,943.00,7180,20240820,-66.78,2200,20250331,8.41,4040,-40.97,20250108,2200,8.41,20250331,7180,-66.78,20240820,2200,8.41,20250331,0.03,Y,109820,500,101 억,,364330,N,N,753,N,00,N
diff --git a/109860/price/prices-20250501.csv b/109860/price/prices-20250501.csv
new file mode 100644
index 000000000000..05e2bf844e32
--- /dev/null
+++ b/109860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160717,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7860,50,2,0.64,11056180,1410,232.67,7820,7920,7800,10150,5470,7810,7841.26,0.00,0,-195,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,715,9.87,0.44,12,0.02,796.00,17674.00,9640,20250121,-18.46,7640,20250411,2.88,9640,-18.46,20250121,7640,2.88,20250411,9640,-18.46,20250121,7640,2.88,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250502,150724,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7830,20,2,0.26,9955800,1269,209.41,7820,7920,7800,10150,5470,7810,7845.39,0.00,0,-195,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,713,9.84,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.78,7640,20250411,2.49,9640,-18.78,20250121,7640,2.49,20250411,9640,-18.78,20250121,7640,2.49,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250502,140723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7810,0,3,0.00,3973070,504,83.17,7820,7920,7810,10150,5470,7810,7883.08,0.00,0,-195,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,711,9.81,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.98,7640,20250411,2.23,9640,-18.98,20250121,7640,2.23,20250411,9640,-18.98,20250121,7640,2.23,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250502,130723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7810,0,3,0.00,3973070,504,83.17,7820,7920,7810,10150,5470,7810,7883.08,0.00,0,-195,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,711,9.81,0.44,12,0.01,796.00,17674.00,9640,20250121,-18.98,7640,20250411,2.23,9640,-18.98,20250121,7640,2.23,20250411,9640,-18.98,20250121,7640,2.23,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250502,120722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7840,30,2,0.38,3424470,434,71.62,7820,7920,7820,10150,5470,7810,7890.48,0.00,0,-195,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,713,9.85,0.44,12,0.00,796.00,17674.00,9640,20250121,-18.67,7640,20250411,2.62,9640,-18.67,20250121,7640,2.62,20250411,9640,-18.67,20250121,7640,2.62,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250502,110722,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7840,30,2,0.38,3408790,432,71.29,7820,7920,7820,10150,5470,7810,7890.72,0.00,0,-195,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,713,9.85,0.44,12,0.00,796.00,17674.00,9640,20250121,-18.67,7640,20250411,2.62,9640,-18.67,20250121,7640,2.62,20250411,9640,-18.67,20250121,7640,2.62,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250502,100720,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7870,60,2,0.77,3400950,431,71.12,7820,7920,7820,10150,5470,7810,7890.84,0.00,0,-195,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,716,9.89,0.45,12,0.00,796.00,17674.00,9640,20250121,-18.36,7640,20250411,3.01,9640,-18.36,20250121,7640,3.01,20250411,9640,-18.36,20250121,7640,3.01,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
+20250502,090723,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7910,100,2,1.28,1982190,251,41.42,7820,7910,7820,10150,5470,7810,7897.17,0.00,0,-185,7930,7870,7830,7770,7730,7850,7750,46,2340,500,5150,10,1,9100000,720,9.94,0.45,12,0.00,796.00,17674.00,9640,20250121,-17.95,7640,20250411,3.53,9640,-17.95,20250121,7640,3.53,20250411,9640,-17.95,20250121,7640,3.53,20250411,0.00,Y,109860,500,45 억,,0,N,N,0,N,00,N
diff --git a/109960/price/prices-20250501.csv b/109960/price/prices-20250501.csv
new file mode 100644
index 000000000000..398c4714919d
--- /dev/null
+++ b/109960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160717,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,367,-3,5,-0.81,165473336,448818,274.11,372,378,364,481,259,370,368.69,0.04,0,-58148,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,737,-1.68,0.24,12,0.22,-218.00,1505.00,808,20240724,-54.58,356,20250409,3.09,588,-37.59,20250227,356,3.09,20250409,808,-54.58,20240724,356,3.09,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
+20250502,150724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,366,-4,5,-1.08,160782501,436031,266.30,372,378,364,481,259,370,368.74,0.04,0,-55261,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,735,-1.68,0.24,12,0.22,-218.00,1505.00,808,20240724,-54.70,356,20250409,2.81,588,-37.76,20250227,356,2.81,20250409,808,-54.70,20240724,356,2.81,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
+20250502,140723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,366,-4,5,-1.08,125807430,340490,207.95,372,378,364,481,259,370,369.49,0.04,0,-55651,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,735,-1.68,0.24,12,0.17,-218.00,1505.00,808,20240724,-54.70,356,20250409,2.81,588,-37.76,20250227,356,2.81,20250409,808,-54.70,20240724,356,2.81,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
+20250502,130723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,368,-2,5,-0.54,114065592,308460,188.39,372,378,364,481,259,370,369.79,0.04,0,-53996,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,739,-1.69,0.24,12,0.15,-218.00,1505.00,808,20240724,-54.46,356,20250409,3.37,588,-37.41,20250227,356,3.37,20250409,808,-54.46,20240724,356,3.37,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
+20250502,120723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,366,-4,5,-1.08,101082194,272946,166.70,372,378,364,481,259,370,370.34,0.04,0,-44435,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,735,-1.68,0.24,12,0.14,-218.00,1505.00,808,20240724,-54.70,356,20250409,2.81,588,-37.76,20250227,356,2.81,20250409,808,-54.70,20240724,356,2.81,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
+20250502,110723,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,368,-2,5,-0.54,68010306,182665,111.56,372,378,368,481,259,370,372.32,0.04,0,-40747,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,739,-1.69,0.24,12,0.09,-218.00,1505.00,808,20240724,-54.46,356,20250409,3.37,588,-37.41,20250227,356,3.37,20250409,808,-54.46,20240724,356,3.37,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
+20250502,100720,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,376,6,2,1.62,44416805,119023,72.69,372,378,369,481,259,370,373.18,0.04,0,-3285,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,755,-1.72,0.25,12,0.06,-218.00,1505.00,808,20240724,-53.47,356,20250409,5.62,588,-36.05,20250227,356,5.62,20250409,808,-53.47,20240724,356,5.62,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
+20250502,090724,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,369,-1,5,-0.27,2331638,6279,3.83,372,373,369,481,259,370,371.34,0.04,0,-4797,388,379,373,364,358,376,361,1004,111,500,250,1,1,200789269,741,-1.69,0.25,12,0.00,-218.00,1505.00,808,20240724,-54.33,356,20250409,3.65,588,-37.24,20250227,356,3.65,20250409,808,-54.33,20240724,356,3.65,20250409,0.66,Y,109960,500,1003 억,,89574,N,N,0,N,00,N
diff --git a/110020/price/prices-20250501.csv b/110020/price/prices-20250501.csv
new file mode 100644
index 000000000000..061773bac9b7
--- /dev/null
+++ b/110020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160717,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2400,60,2,2.56,159746025,65741,352.74,2360,2595,2300,3040,1640,2340,2429.93,2.27,0,-5665,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,217,4.97,1.23,12,0.73,483.00,1950.00,7670,20240425,-68.71,1966,20241112,22.08,3100,-22.58,20250205,2185,9.84,20250102,7540,-68.17,20240502,1966,22.08,20241112,0.00,Y,110020,500,45 억,,205659,N,N,3465,N,00,N
+20250502,150724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,55,2,2.35,152589460,62761,336.75,2360,2595,2300,3040,1640,2340,2431.28,2.27,0,-4941,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,217,4.96,1.23,12,0.69,483.00,1950.00,7670,20240425,-68.77,1966,20241112,21.82,3100,-22.74,20250205,2185,9.61,20250102,7540,-68.24,20240502,1966,21.82,20241112,0.00,Y,110020,500,45 억,,205659,N,N,504,N,00,N
+20250502,140723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,30,2,1.28,141625550,58131,311.91,2360,2595,2300,3040,1640,2340,2436.32,2.27,0,-5249,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,215,4.91,1.22,12,0.64,483.00,1950.00,7670,20240425,-69.10,1966,20241112,20.55,3100,-23.55,20250205,2185,8.47,20250102,7540,-68.57,20240502,1966,20.55,20241112,0.00,Y,110020,500,45 억,,205659,N,N,504,N,00,N
+20250502,130723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,45,2,1.92,141395025,58034,311.39,2360,2595,2300,3040,1640,2340,2436.42,2.27,0,-5307,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,216,4.94,1.22,12,0.64,483.00,1950.00,7670,20240425,-68.90,1966,20241112,21.31,3100,-23.06,20250205,2185,9.15,20250102,7540,-68.37,20240502,1966,21.31,20241112,0.00,Y,110020,500,45 억,,205659,N,N,504,N,00,N
+20250502,120723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2370,30,2,1.28,140722990,57751,309.87,2360,2595,2300,3040,1640,2340,2436.72,2.27,0,-5381,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,215,4.91,1.22,12,0.64,483.00,1950.00,7670,20240425,-69.10,1966,20241112,20.55,3100,-23.55,20250205,2185,8.47,20250102,7540,-68.57,20240502,1966,20.55,20241112,0.00,Y,110020,500,45 억,,205659,N,N,504,N,00,N
+20250502,110723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2425,85,2,3.63,117005875,47865,256.83,2360,2595,2300,3040,1640,2340,2444.50,2.27,0,-5031,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,220,5.02,1.24,12,0.53,483.00,1950.00,7670,20240425,-68.38,1966,20241112,23.35,3100,-21.77,20250205,2185,10.98,20250102,7540,-67.84,20240502,1966,23.35,20241112,0.00,Y,110020,500,45 억,,205659,N,N,504,N,00,N
+20250502,100721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2440,100,2,4.27,40325990,17184,92.20,2360,2480,2300,3040,1640,2340,2346.72,2.27,0,587,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,221,5.05,1.25,12,0.19,483.00,1950.00,7670,20240425,-68.19,1966,20241112,24.11,3100,-21.29,20250205,2185,11.67,20250102,7540,-67.64,20240502,1966,24.11,20241112,0.00,Y,110020,500,45 억,,205659,N,N,504,N,00,N
+20250502,090724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2310,-30,5,-1.28,11800670,5058,27.14,2360,2365,2305,3040,1640,2340,2333.07,2.27,0,-1466,2413,2376,2358,2321,2303,2367,2312,45,700,500,1540,5,1,9058762,209,4.78,1.18,12,0.06,483.00,1950.00,7670,20240425,-69.88,1966,20241112,17.50,3100,-25.48,20250205,2185,5.72,20250102,7540,-69.36,20240502,1966,17.50,20241112,0.00,Y,110020,500,45 억,,205659,N,N,504,N,00,N
diff --git a/110790/price/prices-20250501.csv b/110790/price/prices-20250501.csv
new file mode 100644
index 000000000000..8829821603ba
--- /dev/null
+++ b/110790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160717,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4500,5,2,0.11,11459590,2552,126.46,4445,4540,4415,5840,3150,4495,4490.42,0.22,0,326,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1054,-4.19,0.27,12,0.01,-1073.00,16542.00,8910,20240624,-49.49,4075,20250409,10.43,6390,-29.58,20250110,4075,10.43,20250409,8910,-49.49,20240624,4075,10.43,20250409,0.45,Y,110790,500,117 억,,50941,N,N,21,N,00,N
+20250502,150725,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4425,-70,5,-1.56,10272440,2288,113.38,4445,4540,4415,5840,3150,4495,4489.70,0.22,0,298,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1037,-4.12,0.27,12,0.01,-1073.00,16542.00,8910,20240624,-50.34,4075,20250409,8.59,6390,-30.75,20250110,4075,8.59,20250409,8910,-50.34,20240624,4075,8.59,20250409,0.45,Y,110790,500,117 억,,50941,N,N,0,N,00,N
+20250502,140724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4515,20,2,0.44,5191390,1152,57.09,4445,4540,4445,5840,3150,4495,4506.41,0.22,0,212,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1058,-4.21,0.27,12,0.00,-1073.00,16542.00,8910,20240624,-49.33,4075,20250409,10.80,6390,-29.34,20250110,4075,10.80,20250409,8910,-49.33,20240624,4075,10.80,20250409,0.45,Y,110790,500,117 억,,50941,N,N,0,N,00,N
+20250502,130724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4520,25,2,0.56,4762715,1057,52.38,4445,4540,4445,5840,3150,4495,4505.88,0.22,0,165,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1059,-4.21,0.27,12,0.00,-1073.00,16542.00,8910,20240624,-49.27,4075,20250409,10.92,6390,-29.26,20250110,4075,10.92,20250409,8910,-49.27,20240624,4075,10.92,20250409,0.45,Y,110790,500,117 억,,50941,N,N,0,N,00,N
+20250502,120723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4515,20,2,0.44,2566105,571,28.30,4445,4540,4445,5840,3150,4495,4494.05,0.22,0,126,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1058,-4.21,0.27,12,0.00,-1073.00,16542.00,8910,20240624,-49.33,4075,20250409,10.80,6390,-29.34,20250110,4075,10.80,20250409,8910,-49.33,20240624,4075,10.80,20250409,0.45,Y,110790,500,117 억,,50941,N,N,0,N,00,N
+20250502,110723,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4520,25,2,0.56,2421830,539,26.71,4445,4540,4445,5840,3150,4495,4493.19,0.22,0,110,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1059,-4.21,0.27,12,0.00,-1073.00,16542.00,8910,20240624,-49.27,4075,20250409,10.92,6390,-29.26,20250110,4075,10.92,20250409,8910,-49.27,20240624,4075,10.92,20250409,0.45,Y,110790,500,117 억,,50941,N,N,0,N,00,N
+20250502,100721,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4530,35,2,0.78,1852620,413,20.47,4445,4540,4445,5840,3150,4495,4485.76,0.22,0,37,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1061,-4.22,0.27,12,0.00,-1073.00,16542.00,8910,20240624,-49.16,4075,20250409,11.17,6390,-29.11,20250110,4075,11.17,20250409,8910,-49.16,20240624,4075,11.17,20250409,0.45,Y,110790,500,117 억,,50941,N,N,0,N,00,N
+20250502,090724,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4495,0,3,0.00,431415,97,4.81,4445,4495,4445,5840,3150,4495,4447.58,0.22,0,5,4558,4526,4478,4446,4398,4502,4422,117,1345,500,3140,5,1,23430960,1053,-4.19,0.27,12,0.00,-1073.00,16542.00,8910,20240624,-49.55,4075,20250409,10.31,6390,-29.66,20250110,4075,10.31,20250409,8910,-49.55,20240624,4075,10.31,20250409,0.45,Y,110790,500,117 억,,50941,N,N,0,N,00,N
diff --git a/110990/price/prices-20250501.csv b/110990/price/prices-20250501.csv
new file mode 100644
index 000000000000..d5e12a6bd976
--- /dev/null
+++ b/110990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160718,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12810,60,2,0.47,365491790,28555,39.99,12780,12920,12620,16570,8930,12750,12799.57,3.27,0,13679,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2421,8.37,1.12,12,0.15,1531.00,11436.00,32350,20240426,-60.40,9700,20241129,32.06,19470,-34.21,20250122,12000,6.75,20250409,30100,-57.44,20240503,9700,32.06,20241129,1.95,Y,110990,100,18 억,,617824,N,N,270,N,00,N
+20250502,150725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12860,110,2,0.86,330957260,25863,36.22,12780,12920,12620,16570,8930,12750,12796.55,3.27,0,12410,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2431,8.40,1.12,12,0.14,1531.00,11436.00,32350,20240426,-60.25,9700,20241129,32.58,19470,-33.95,20250122,12000,7.17,20250409,30100,-57.28,20240503,9700,32.58,20241129,1.95,Y,110990,100,18 억,,617824,N,N,1790,N,00,N
+20250502,140724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12850,100,2,0.78,285627450,22330,31.27,12780,12920,12620,16570,8930,12750,12791.20,3.27,0,10250,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2429,8.39,1.12,12,0.12,1531.00,11436.00,32350,20240426,-60.28,9700,20241129,32.47,19470,-34.00,20250122,12000,7.08,20250409,30100,-57.31,20240503,9700,32.47,20241129,1.95,Y,110990,100,18 억,,617824,N,N,1790,N,00,N
+20250502,130724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12750,0,3,0.00,200906450,15717,22.01,12780,12920,12620,16570,8930,12750,12782.75,3.27,0,5291,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2410,8.33,1.11,12,0.08,1531.00,11436.00,32350,20240426,-60.59,9700,20241129,31.44,19470,-34.51,20250122,12000,6.25,20250409,30100,-57.64,20240503,9700,31.44,20241129,1.95,Y,110990,100,18 억,,617824,N,N,1790,N,00,N
+20250502,120723,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12790,40,2,0.31,146059680,11415,15.98,12780,12920,12620,16570,8930,12750,12795.42,3.27,0,4030,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2417,8.35,1.12,12,0.06,1531.00,11436.00,32350,20240426,-60.46,9700,20241129,31.86,19470,-34.31,20250122,12000,6.58,20250409,30100,-57.51,20240503,9700,31.86,20241129,1.95,Y,110990,100,18 억,,617824,N,N,1790,N,00,N
+20250502,110724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12850,100,2,0.78,115130300,8996,12.60,12780,12920,12620,16570,8930,12750,12797.94,3.27,0,3342,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2429,8.39,1.12,12,0.05,1531.00,11436.00,32350,20240426,-60.28,9700,20241129,32.47,19470,-34.00,20250122,12000,7.08,20250409,30100,-57.31,20240503,9700,32.47,20241129,1.95,Y,110990,100,18 억,,617824,N,N,1790,N,00,N
+20250502,100721,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12870,120,2,0.94,78102580,6109,8.55,12780,12920,12620,16570,8930,12750,12784.84,3.27,0,2938,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2432,8.41,1.13,12,0.03,1531.00,11436.00,32350,20240426,-60.22,9700,20241129,32.68,19470,-33.90,20250122,12000,7.25,20250409,30100,-57.24,20240503,9700,32.68,20241129,1.95,Y,110990,100,18 억,,617824,N,N,1790,N,00,N
+20250502,090724,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12620,-130,5,-1.02,9362810,738,1.03,12780,12920,12620,16570,8930,12750,12686.73,3.27,0,-75,13336,13042,12816,12522,12296,12930,12410,19,3820,100,9180,10,1,18900000,2385,8.24,1.10,12,0.00,1531.00,11436.00,32350,20240426,-60.99,9700,20241129,30.10,19470,-35.18,20250122,12000,5.17,20250409,30100,-58.07,20240503,9700,30.10,20241129,1.95,Y,110990,100,18 억,,617824,N,N,1790,N,00,N
diff --git a/111110/price/prices-20250501.csv b/111110/price/prices-20250501.csv
new file mode 100644
index 000000000000..b4384be8056a
--- /dev/null
+++ b/111110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8350,80,2,0.97,177711140,21348,115.16,8270,8430,8220,10750,5790,8270,8324.49,2.33,0,1261,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,814,3.24,0.41,12,0.22,2581.00,20549.00,9020,20241031,-7.43,6400,20240805,30.47,8430,-0.95,20250502,7050,18.44,20250203,9020,-7.43,20241031,6400,30.47,20240805,1.86,Y,111110,500,55 억,,227136,N,N,181,N,00,N
+20250502,150725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8300,30,2,0.36,174782000,20997,113.26,8270,8430,8220,10750,5790,8270,8324.14,2.33,0,1346,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,809,3.22,0.40,12,0.22,2581.00,20549.00,9020,20241031,-7.98,6400,20240805,29.69,8430,-1.54,20250502,7050,17.73,20250203,9020,-7.98,20241031,6400,29.69,20240805,1.86,Y,111110,500,55 억,,227136,N,N,1078,N,00,N
+20250502,140724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8310,40,2,0.48,169563750,20369,109.88,8270,8430,8220,10750,5790,8270,8324.60,2.33,0,1744,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,810,3.22,0.40,12,0.21,2581.00,20549.00,9020,20241031,-7.87,6400,20240805,29.84,8430,-1.42,20250502,7050,17.87,20250203,9020,-7.87,20241031,6400,29.84,20240805,1.86,Y,111110,500,55 억,,227136,N,N,1078,N,00,N
+20250502,130724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8280,10,2,0.12,165450110,19873,107.20,8270,8430,8220,10750,5790,8270,8325.37,2.33,0,2199,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,807,3.21,0.40,12,0.20,2581.00,20549.00,9020,20241031,-8.20,6400,20240805,29.37,8430,-1.78,20250502,7050,17.45,20250203,9020,-8.20,20241031,6400,29.37,20240805,1.86,Y,111110,500,55 억,,227136,N,N,1078,N,00,N
+20250502,120724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8330,60,2,0.73,114853390,13754,74.19,8270,8430,8270,10750,5790,8270,8350.54,2.33,0,722,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,812,3.23,0.41,12,0.14,2581.00,20549.00,9020,20241031,-7.65,6400,20240805,30.16,8430,-1.19,20250502,7050,18.16,20250203,9020,-7.65,20241031,6400,30.16,20240805,1.86,Y,111110,500,55 억,,227136,N,N,1078,N,00,N
+20250502,110724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8370,100,2,1.21,105425350,12622,68.09,8270,8430,8270,10750,5790,8270,8352.51,2.33,0,651,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,816,3.24,0.41,12,0.13,2581.00,20549.00,9020,20241031,-7.21,6400,20240805,30.78,8430,-0.71,20250502,7050,18.72,20250203,9020,-7.21,20241031,6400,30.78,20240805,1.86,Y,111110,500,55 억,,227136,N,N,1078,N,00,N
+20250502,100721,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8360,90,2,1.09,42741370,5142,27.74,8270,8400,8270,10750,5790,8270,8312.21,2.33,0,588,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,815,3.24,0.41,12,0.05,2581.00,20549.00,9020,20241031,-7.32,6400,20240805,30.62,8400,-0.48,20250502,7050,18.58,20250203,9020,-7.32,20241031,6400,30.62,20240805,1.86,Y,111110,500,55 억,,227136,N,N,1078,N,00,N
+20250502,090725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8310,40,2,0.48,8636390,1038,5.60,8270,8400,8270,10750,5790,8270,8320.22,2.33,0,-10,8390,8330,8220,8160,8050,8360,8190,55,2480,500,5620,10,1,9749984,810,3.22,0.40,12,0.01,2581.00,20549.00,9020,20241031,-7.87,6400,20240805,29.84,8400,-1.07,20250502,7050,17.87,20250203,9020,-7.87,20241031,6400,29.84,20240805,1.86,Y,111110,500,55 억,,227136,N,N,1078,N,00,N
diff --git a/111380/price/prices-20250501.csv b/111380/price/prices-20250501.csv
new file mode 100644
index 000000000000..069fcd4d98b8
--- /dev/null
+++ b/111380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160718,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16680,-100,5,-0.60,111996340,6707,111.19,16610,16830,16500,21800,11750,16780,16698.43,0.72,0,418,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1022,5.88,0.67,12,0.11,2836.00,24997.00,27200,20240514,-38.68,13480,20250417,23.74,19140,-12.85,20250107,13480,23.74,20250417,27200,-38.68,20240514,13480,23.74,20250417,0.77,Y,111380,100,6 억,,44227,N,N,112,N,00,N
+20250502,150725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16750,-30,5,-0.18,109658850,6567,108.87,16610,16830,16500,21800,11750,16780,16698.47,0.72,0,499,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1026,5.91,0.67,12,0.11,2836.00,24997.00,27200,20240514,-38.42,13480,20250417,24.26,19140,-12.49,20250107,13480,24.26,20250417,27200,-38.42,20240514,13480,24.26,20250417,0.77,Y,111380,100,6 억,,44227,N,N,4,N,00,N
+20250502,140724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16750,-30,5,-0.18,98839650,5920,98.14,16610,16830,16500,21800,11750,16780,16695.89,0.72,0,720,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1026,5.91,0.67,12,0.10,2836.00,24997.00,27200,20240514,-38.42,13480,20250417,24.26,19140,-12.49,20250107,13480,24.26,20250417,27200,-38.42,20240514,13480,24.26,20250417,0.77,Y,111380,100,6 억,,44227,N,N,4,N,00,N
+20250502,130724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16780,0,3,0.00,92473710,5540,91.84,16610,16830,16500,21800,11750,16780,16692.01,0.72,0,808,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1028,5.92,0.67,12,0.09,2836.00,24997.00,27200,20240514,-38.31,13480,20250417,24.48,19140,-12.33,20250107,13480,24.48,20250417,27200,-38.31,20240514,13480,24.48,20250417,0.77,Y,111380,100,6 억,,44227,N,N,4,N,00,N
+20250502,120724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16710,-70,5,-0.42,59987980,3600,59.68,16610,16830,16500,21800,11750,16780,16663.33,0.72,0,940,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1024,5.89,0.67,12,0.06,2836.00,24997.00,27200,20240514,-38.57,13480,20250417,23.96,19140,-12.70,20250107,13480,23.96,20250417,27200,-38.57,20240514,13480,23.96,20250417,0.77,Y,111380,100,6 억,,44227,N,N,4,N,00,N
+20250502,110724,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16810,30,2,0.18,41101570,2459,40.77,16610,16830,16610,21800,11750,16780,16714.75,0.72,0,905,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1030,5.93,0.67,12,0.04,2836.00,24997.00,27200,20240514,-38.20,13480,20250417,24.70,19140,-12.17,20250107,13480,24.70,20250417,27200,-38.20,20240514,13480,24.70,20250417,0.77,Y,111380,100,6 억,,44227,N,N,4,N,00,N
+20250502,100721,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16700,-80,5,-0.48,6372270,382,6.33,16610,16770,16610,21800,11750,16780,16681.34,0.72,0,-15,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1023,5.89,0.67,12,0.01,2836.00,24997.00,27200,20240514,-38.60,13480,20250417,23.89,19140,-12.75,20250107,13480,23.89,20250417,27200,-38.60,20240514,13480,23.89,20250417,0.77,Y,111380,100,6 억,,44227,N,N,4,N,00,N
+20250502,090725,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,16620,-160,5,-0.95,914580,55,0.91,16610,16630,16610,21800,11750,16780,16628.73,0.72,0,2,17100,16940,16770,16610,16440,16855,16525,6,5020,100,11740,10,1,6128000,1018,5.86,0.66,12,0.00,2836.00,24997.00,27200,20240514,-38.90,13480,20250417,23.29,19140,-13.17,20250107,13480,23.29,20250417,27200,-38.90,20240514,13480,23.29,20250417,0.77,Y,111380,100,6 억,,44227,N,N,4,N,00,N
diff --git a/111710/price/prices-20250501.csv b/111710/price/prices-20250501.csv
new file mode 100644
index 000000000000..cb0e007a8075
--- /dev/null
+++ b/111710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160718,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5290,-10,5,-0.19,5325640,1002,26.61,5370,5370,5220,6890,3710,5300,5315.01,0.20,0,-61,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1089,9.96,0.58,12,0.00,531.00,9049.00,5650,20240422,-6.37,4600,20240906,15.00,5470,-3.29,20250115,4750,11.37,20250407,5630,-6.04,20240610,4600,15.00,20240906,0.25,Y,111710,200,41 억,,41182,N,N,27,N,00,N
+20250502,150726,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,0,3,0.00,5203970,979,26.00,5370,5370,5220,6890,3710,5300,5315.60,0.20,0,-61,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1091,9.98,0.59,12,0.00,531.00,9049.00,5650,20240422,-6.19,4600,20240906,15.22,5470,-3.11,20250115,4750,11.58,20250407,5630,-5.86,20240610,4600,15.22,20240906,0.25,Y,111710,200,41 억,,41182,N,N,36,N,00,N
+20250502,140725,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5300,0,3,0.00,4642220,873,23.18,5370,5370,5220,6890,3710,5300,5317.55,0.20,0,-61,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1091,9.98,0.59,12,0.00,531.00,9049.00,5650,20240422,-6.19,4600,20240906,15.22,5470,-3.11,20250115,4750,11.58,20250407,5630,-5.86,20240610,4600,15.22,20240906,0.25,Y,111710,200,41 억,,41182,N,N,36,N,00,N
+20250502,130725,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5260,-40,5,-0.75,3295230,618,16.41,5370,5370,5220,6890,3710,5300,5332.09,0.20,0,-32,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1083,9.91,0.58,12,0.00,531.00,9049.00,5650,20240422,-6.90,4600,20240906,14.35,5470,-3.84,20250115,4750,10.74,20250407,5630,-6.57,20240610,4600,14.35,20240906,0.25,Y,111710,200,41 억,,41182,N,N,36,N,00,N
+20250502,120724,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5260,-40,5,-0.75,3258410,611,16.22,5370,5370,5220,6890,3710,5300,5332.91,0.20,0,-32,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1083,9.91,0.58,12,0.00,531.00,9049.00,5650,20240422,-6.90,4600,20240906,14.35,5470,-3.84,20250115,4750,10.74,20250407,5630,-6.57,20240610,4600,14.35,20240906,0.25,Y,111710,200,41 억,,41182,N,N,36,N,00,N
+20250502,110724,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5250,-50,5,-0.94,3242630,608,16.14,5370,5370,5220,6890,3710,5300,5333.27,0.20,0,-32,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1081,9.89,0.58,12,0.00,531.00,9049.00,5650,20240422,-7.08,4600,20240906,14.13,5470,-4.02,20250115,4750,10.53,20250407,5630,-6.75,20240610,4600,14.13,20240906,0.25,Y,111710,200,41 억,,41182,N,N,36,N,00,N
+20250502,100722,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5260,-40,5,-0.75,3163780,593,15.75,5370,5370,5220,6890,3710,5300,5335.21,0.20,0,-25,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1083,9.91,0.58,12,0.00,531.00,9049.00,5650,20240422,-6.90,4600,20240906,14.35,5470,-3.84,20250115,4750,10.74,20250407,5630,-6.57,20240610,4600,14.35,20240906,0.25,Y,111710,200,41 억,,41182,N,N,36,N,00,N
+20250502,090725,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5330,30,2,0.57,2228110,415,11.02,5370,5370,5330,6890,3710,5300,5368.94,0.20,0,0,5473,5386,5243,5156,5013,5430,5200,41,1590,200,3710,10,1,20588000,1097,10.04,0.59,12,0.00,531.00,9049.00,5650,20240422,-5.66,4600,20240906,15.87,5470,-2.56,20250115,4750,12.21,20250407,5630,-5.33,20240610,4600,15.87,20240906,0.25,Y,111710,200,41 억,,41182,N,N,36,N,00,N
diff --git a/111770/price/prices-20250501.csv b/111770/price/prices-20250501.csv
new file mode 100644
index 000000000000..4ca82b62e838
--- /dev/null
+++ b/111770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160719,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47500,150,2,0.32,1874682875,39657,152.80,46400,47650,46400,61500,33150,47350,47272.32,29.16,0,-3860,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,21048,4.93,0.56,12,0.09,9637.00,84486.00,53400,20250321,-11.05,32100,20240529,47.98,53400,-11.05,20250321,38800,22.42,20250113,53400,-11.05,20250321,32100,47.98,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,2769,N,00,N
+20250502,150726,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47200,-150,5,-0.32,1681023275,35578,137.08,46400,47600,46400,61500,33150,47350,47248.95,29.16,0,-4826,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,20915,4.90,0.56,12,0.08,9637.00,84486.00,53400,20250321,-11.61,32100,20240529,47.04,53400,-11.61,20250321,38800,21.65,20250113,53400,-11.61,20250321,32100,47.04,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,3433,N,00,N
+20250502,140725,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47300,-50,5,-0.11,1500980725,31783,122.46,46400,47600,46400,61500,33150,47350,47225.90,29.16,0,-3992,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,20959,4.91,0.56,12,0.07,9637.00,84486.00,53400,20250321,-11.42,32100,20240529,47.35,53400,-11.42,20250321,38800,21.91,20250113,53400,-11.42,20250321,32100,47.35,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,3433,N,00,N
+20250502,130725,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47450,100,2,0.21,1277915075,27076,104.32,46400,47600,46400,61500,33150,47350,47197.34,29.16,0,-3046,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,21026,4.92,0.56,12,0.06,9637.00,84486.00,53400,20250321,-11.14,32100,20240529,47.82,53400,-11.14,20250321,38800,22.29,20250113,53400,-11.14,20250321,32100,47.82,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,3433,N,00,N
+20250502,120724,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47400,50,2,0.11,1047907450,22217,85.60,46400,47600,46400,61500,33150,47350,47166.92,29.16,0,-2585,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,21004,4.92,0.56,12,0.05,9637.00,84486.00,53400,20250321,-11.24,32100,20240529,47.66,53400,-11.24,20250321,38800,22.16,20250113,53400,-11.24,20250321,32100,47.66,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,3433,N,00,N
+20250502,110724,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47350,0,3,0.00,679655800,14453,55.69,46400,47500,46400,61500,33150,47350,47025.24,29.16,0,-1160,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,20981,4.91,0.56,12,0.03,9637.00,84486.00,53400,20250321,-11.33,32100,20240529,47.51,53400,-11.33,20250321,38800,22.04,20250113,53400,-11.33,20250321,32100,47.51,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,3433,N,00,N
+20250502,100722,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,47300,-50,5,-0.11,405232850,8651,33.33,46400,47400,46400,61500,33150,47350,46842.31,29.16,0,-456,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,20959,4.91,0.56,12,0.02,9637.00,84486.00,53400,20250321,-11.42,32100,20240529,47.35,53400,-11.42,20250321,38800,21.91,20250113,53400,-11.42,20250321,32100,47.35,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,3433,N,00,N
+20250502,090726,55,30.00,KOSPI200,,유통,N,N,N,Y,40,N,46700,-650,5,-1.37,80985150,1737,6.69,46400,46900,46400,61500,33150,47350,46623.58,29.16,0,-150,48716,48032,47066,46382,45416,48375,46725,222,14150,500,36930,50,1,44311468,20693,4.85,0.55,12,0.00,9637.00,84486.00,53400,20250321,-12.55,32100,20240529,45.48,53400,-12.55,20250321,38800,20.36,20250113,53400,-12.55,20250321,32100,45.48,20240529,0.03,Y,111770,500,221 억,,12922431,N,N,3433,N,00,N
diff --git a/111870/price/prices-20250501.csv b/111870/price/prices-20250501.csv
new file mode 100644
index 000000000000..523f2f77d8fb
--- /dev/null
+++ b/111870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250502,150726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250502,140725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250502,130725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250502,120725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250502,110725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250502,100722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
+20250502,090726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8910,0,3,0.00,0,0,0.00,0,0,0,13370,4455,8910,0.00,1.53,0,0,8910,8910,8910,8910,8910,8910,8910,25,4460,500,0,10,1,4930249,439,-1.21,0.56,12,0.00,-7339.00,16039.00,8910,20240422,0.00,8910,20240422,0.00,8910,0.00,20250102,8910,0.00,20250102,8910,0.00,20240508,2970,200.00,20240502,0.00,Y,111870,500,24 억,,75667,N,N,0,N,00,N
diff --git a/112040/price/prices-20250501.csv b/112040/price/prices-20250501.csv
new file mode 100644
index 000000000000..4ef6dc7243cd
--- /dev/null
+++ b/112040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160719,57,100.00,KSQ150,신저가,IT 서비스,N,N,N,N, ,N,23650,-5000,5,-17.45,21761042400,821856,1134.09,28500,30600,23500,37200,20100,28650,26543.19,8.21,0,72485,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,8029,4.26,1.83,12,2.42,5550.00,12920.00,53800,20240423,-56.04,23500,20250502,0.64,44600,-46.97,20250212,23500,0.64,20250502,50600,-53.26,20240508,23500,0.64,20250502,1.77,Y,112040,500,172 억,,2785857,N,N,9183,N,00,N
+20250502,150726,57,100.00,KSQ150,신저가,IT 서비스,N,N,N,N, ,N,25050,-3600,5,-12.57,13355343500,472832,652.47,28500,30600,25000,37200,20100,28650,28245.41,8.21,0,35104,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,8504,4.51,1.94,12,1.39,5550.00,12920.00,53800,20240423,-53.44,25000,20250502,0.20,44600,-43.83,20250212,25000,0.20,20250502,50600,-50.49,20240508,25000,0.20,20250502,1.77,Y,112040,500,172 억,,2785857,N,N,13300,N,00,N
+20250502,140726,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30350,1700,2,5.93,7032856575,234045,322.96,28500,30600,28500,37200,20100,28650,30049.28,8.21,0,25733,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,10303,5.47,2.35,12,0.69,5550.00,12920.00,53800,20240423,-43.59,27100,20250409,11.99,44600,-31.95,20250212,27100,11.99,20250409,50600,-40.02,20240508,27100,11.99,20250409,1.77,Y,112040,500,172 억,,2785857,N,N,13300,N,00,N
+20250502,130725,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30400,1750,2,6.11,5805119550,193689,267.28,28500,30550,28500,37200,20100,28650,29971.48,8.21,0,22647,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,10320,5.48,2.35,12,0.57,5550.00,12920.00,53800,20240423,-43.49,27100,20250409,12.18,44600,-31.84,20250212,27100,12.18,20250409,50600,-39.92,20240508,27100,12.18,20250409,1.77,Y,112040,500,172 억,,2785857,N,N,13300,N,00,N
+20250502,120725,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30400,1750,2,6.11,5168990175,172782,238.43,28500,30550,28500,37200,20100,28650,29916.40,8.21,0,22985,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,10320,5.48,2.35,12,0.51,5550.00,12920.00,53800,20240423,-43.49,27100,20250409,12.18,44600,-31.84,20250212,27100,12.18,20250409,50600,-39.92,20240508,27100,12.18,20250409,1.77,Y,112040,500,172 억,,2785857,N,N,13300,N,00,N
+20250502,110725,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30450,1800,2,6.28,4171464625,139955,193.13,28500,30500,28500,37200,20100,28650,29805.92,8.21,0,18680,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,10337,5.49,2.36,12,0.41,5550.00,12920.00,53800,20240423,-43.40,27100,20250409,12.36,44600,-31.73,20250212,27100,12.36,20250409,50600,-39.82,20240508,27100,12.36,20250409,1.77,Y,112040,500,172 억,,2785857,N,N,13300,N,00,N
+20250502,100722,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,30075,1425,2,4.97,2508964525,84974,117.26,28500,30500,28500,37200,20100,28650,29526.47,8.21,0,7488,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,10210,5.42,2.33,12,0.25,5550.00,12920.00,53800,20240423,-44.10,27100,20250409,10.98,44600,-32.57,20250212,27100,10.98,20250409,50600,-40.56,20240508,27100,10.98,20250409,1.77,Y,112040,500,172 억,,2785857,N,N,13300,N,00,N
+20250502,090726,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,28700,50,2,0.17,97888300,3422,4.72,28500,28700,28500,37200,20100,28650,28605.32,8.21,0,155,29016,28832,28516,28332,28016,28925,28425,173,8550,500,20620,50,1,33948483,9743,5.17,2.22,12,0.01,5550.00,12920.00,53800,20240423,-46.65,27100,20250409,5.90,44600,-35.65,20250212,27100,5.90,20250409,50600,-43.28,20240508,27100,5.90,20250409,1.77,Y,112040,500,172 억,,2785857,N,N,13300,N,00,N
diff --git a/112190/price/prices-20250501.csv b/112190/price/prices-20250501.csv
new file mode 100644
index 000000000000..dc56e8d8242f
--- /dev/null
+++ b/112190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160719,57,100.00,KONEX,,,N,N,N,N, ,N,1109,-39,5,-3.40,6826521,5914,302.35,1299,1299,1109,1320,976,1148,1154.30,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,79,17.06,0.22,12,0.08,65.00,5124.00,1833,20241230,-39.50,910,20241204,21.87,1750,-36.63,20250107,1007,10.13,20250331,1833,-39.50,20241230,910,21.87,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250502,150727,57,100.00,KONEX,,,N,N,N,N, ,N,1170,22,2,1.92,6704531,5804,296.73,1299,1299,1140,1320,976,1148,1155.16,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,83,18.00,0.23,12,0.08,65.00,5124.00,1833,20241230,-36.17,910,20241204,28.57,1750,-33.14,20250107,1007,16.19,20250331,1833,-36.17,20241230,910,28.57,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250502,140726,57,100.00,KONEX,,,N,N,N,N, ,N,1146,-2,5,-0.17,3518264,3045,155.67,1299,1299,1140,1320,976,1148,1155.42,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,82,17.63,0.22,12,0.04,65.00,5124.00,1833,20241230,-37.48,910,20241204,25.93,1750,-34.51,20250107,1007,13.80,20250331,1833,-37.48,20241230,910,25.93,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250502,130726,57,100.00,KONEX,,,N,N,N,N, ,N,1171,23,2,2.00,3483884,3015,154.14,1299,1299,1140,1320,976,1148,1155.52,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,83,18.02,0.23,12,0.04,65.00,5124.00,1833,20241230,-36.12,910,20241204,28.68,1750,-33.09,20250107,1007,16.29,20250331,1833,-36.12,20241230,910,28.68,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250502,120725,57,100.00,KONEX,,,N,N,N,N, ,N,1199,51,2,4.44,2907717,2514,128.53,1299,1299,1140,1320,976,1148,1156.61,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,85,18.45,0.23,12,0.04,65.00,5124.00,1833,20241230,-34.59,910,20241204,31.76,1750,-31.49,20250107,1007,19.07,20250331,1833,-34.59,20241230,910,31.76,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250502,110725,57,100.00,KONEX,,,N,N,N,N, ,N,1199,51,2,4.44,2907717,2514,128.53,1299,1299,1140,1320,976,1148,1156.61,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,85,18.45,0.23,12,0.04,65.00,5124.00,1833,20241230,-34.59,910,20241204,31.76,1750,-31.49,20250107,1007,19.07,20250331,1833,-34.59,20241230,910,31.76,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250502,100723,57,100.00,KONEX,,,N,N,N,N, ,N,1160,12,2,1.05,1755248,1512,77.30,1299,1299,1140,1320,976,1148,1160.88,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,83,17.85,0.23,12,0.02,65.00,5124.00,1833,20241230,-36.72,910,20241204,27.47,1750,-33.71,20250107,1007,15.19,20250331,1833,-36.72,20241230,910,27.47,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
+20250502,090726,57,100.00,KONEX,,,N,N,N,N, ,N,1299,151,2,13.15,2598,2,0.10,1299,1299,1299,1320,976,1148,1299.00,0.00,0,0,1297,1222,1185,1110,1073,1204,1092,36,172,500,680,1,1,7125253,93,19.98,0.25,12,0.00,65.00,5124.00,1833,20241230,-29.13,910,20241204,42.75,1750,-25.77,20250107,1007,29.00,20250331,1833,-29.13,20241230,910,42.75,20241204,0.00,Y,112190,500,35 억,,0,N,N,0,N,00,N
diff --git a/112290/price/prices-20250501.csv b/112290/price/prices-20250501.csv
new file mode 100644
index 000000000000..e0030e143716
--- /dev/null
+++ b/112290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160720,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21050,-50,5,-0.24,1292455475,61217,99.89,21050,21550,20600,27400,14800,21100,21112.69,0.87,0,5402,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2128,-13.31,4.78,12,0.61,-1581.00,4401.00,36700,20240503,-42.64,11000,20241209,91.36,30700,-31.43,20250211,12900,63.18,20250102,36700,-42.64,20240503,11000,91.36,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3555,N,00,N
+20250502,150727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21100,0,3,0.00,1242830100,58857,96.04,21050,21550,20600,27400,14800,21100,21116.10,0.87,0,6359,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2133,-13.35,4.79,12,0.58,-1581.00,4401.00,36700,20240503,-42.51,11000,20241209,91.82,30700,-31.27,20250211,12900,63.57,20250102,36700,-42.51,20240503,11000,91.82,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3901,N,00,N
+20250502,140726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21150,50,2,0.24,1153350550,54614,89.12,21050,21550,20600,27400,14800,21100,21118.22,0.87,0,6658,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2138,-13.38,4.81,12,0.54,-1581.00,4401.00,36700,20240503,-42.37,11000,20241209,92.27,30700,-31.11,20250211,12900,63.95,20250102,36700,-42.37,20240503,11000,92.27,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3901,N,00,N
+20250502,130726,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21100,0,3,0.00,1061021850,50242,81.98,21050,21550,20600,27400,14800,21100,21118.22,0.87,0,5186,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2133,-13.35,4.79,12,0.50,-1581.00,4401.00,36700,20240503,-42.51,11000,20241209,91.82,30700,-31.27,20250211,12900,63.57,20250102,36700,-42.51,20240503,11000,91.82,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3901,N,00,N
+20250502,120725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21050,-50,5,-0.24,984461800,46607,76.05,21050,21550,20600,27400,14800,21100,21122.62,0.87,0,6379,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2128,-13.31,4.78,12,0.46,-1581.00,4401.00,36700,20240503,-42.64,11000,20241209,91.36,30700,-31.43,20250211,12900,63.18,20250102,36700,-42.64,20240503,11000,91.36,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3901,N,00,N
+20250502,110725,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21150,50,2,0.24,819049225,38742,63.22,21050,21550,20600,27400,14800,21100,21141.12,0.87,0,4801,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2138,-13.38,4.81,12,0.38,-1581.00,4401.00,36700,20240503,-42.37,11000,20241209,92.27,30700,-31.11,20250211,12900,63.95,20250102,36700,-42.37,20240503,11000,92.27,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3901,N,00,N
+20250502,100723,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,21175,75,2,0.36,347938150,16641,27.15,21050,21200,20600,27400,14800,21100,20908.49,0.87,0,918,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2141,-13.39,4.81,12,0.16,-1581.00,4401.00,36700,20240503,-42.30,11000,20241209,92.50,30700,-31.03,20250211,12900,64.15,20250102,36700,-42.30,20240503,11000,92.50,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3901,N,00,N
+20250502,090727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,20650,-450,5,-2.13,110154050,5293,8.64,21050,21100,20650,27400,14800,21100,20811.27,0.87,0,-329,21900,21500,21050,20650,20200,21275,20425,103,6300,1000,13500,50,1,10110545,2088,-13.06,4.69,12,0.05,-1581.00,4401.00,36700,20240503,-43.73,11000,20241209,87.73,30700,-32.74,20250211,12900,60.08,20250102,36700,-43.73,20240503,11000,87.73,20241209,3.24,Y,112290,1000,102 억,,87587,N,N,3901,N,00,N
diff --git a/112610/price/prices-20250501.csv b/112610/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ffae3ab16ef
--- /dev/null
+++ b/112610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160720,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38300,-500,5,-1.29,6560914425,173793,116.86,37650,38350,36400,50400,27200,38800,37751.28,13.70,0,29222,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,16152,11.35,1.36,12,0.41,3374.00,28237.00,73500,20240924,-47.89,30050,20250409,27.45,45750,-16.28,20250106,30050,27.45,20250409,73500,-47.89,20240924,30050,27.45,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,41645,N,00,N
+20250502,150727,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38300,-500,5,-1.29,6120123800,162280,109.12,37650,38350,36400,50400,27200,38800,37713.36,13.70,0,26686,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,16152,11.35,1.36,12,0.38,3374.00,28237.00,73500,20240924,-47.89,30050,20250409,27.45,45750,-16.28,20250106,30050,27.45,20250409,73500,-47.89,20240924,30050,27.45,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,40186,N,00,N
+20250502,140726,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38250,-550,5,-1.42,5308799125,141083,94.87,37650,38350,36400,50400,27200,38800,37628.91,13.70,0,13867,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,16131,11.34,1.35,12,0.33,3374.00,28237.00,73500,20240924,-47.96,30050,20250409,27.29,45750,-16.39,20250106,30050,27.29,20250409,73500,-47.96,20240924,30050,27.29,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,40186,N,00,N
+20250502,130726,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38250,-550,5,-1.42,4918178750,130864,88.00,37650,38350,36400,50400,27200,38800,37582.37,13.70,0,9243,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,16131,11.34,1.35,12,0.31,3374.00,28237.00,73500,20240924,-47.96,30050,20250409,27.29,45750,-16.39,20250106,30050,27.29,20250409,73500,-47.96,20240924,30050,27.29,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,40186,N,00,N
+20250502,120726,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38150,-650,5,-1.68,4426351025,117996,79.34,37650,38300,36400,50400,27200,38800,37512.72,13.70,0,2673,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,16088,11.31,1.35,12,0.28,3374.00,28237.00,73500,20240924,-48.10,30050,20250409,26.96,45750,-16.61,20250106,30050,26.96,20250409,73500,-48.10,20240924,30050,26.96,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,40186,N,00,N
+20250502,110726,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,38250,-550,5,-1.42,3892145300,104008,69.94,37650,38300,36400,50400,27200,38800,37421.60,13.70,0,-1913,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,16131,11.34,1.35,12,0.25,3374.00,28237.00,73500,20240924,-47.96,30050,20250409,27.29,45750,-16.39,20250106,30050,27.29,20250409,73500,-47.96,20240924,30050,27.29,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,40186,N,00,N
+20250502,100723,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,37850,-950,5,-2.45,2968948275,79737,53.62,37650,37950,36400,50400,27200,38800,37234.26,13.70,0,-7132,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,15962,11.22,1.34,12,0.19,3374.00,28237.00,73500,20240924,-48.50,30050,20250409,25.96,45750,-17.27,20250106,30050,25.96,20250409,73500,-48.50,20240924,30050,25.96,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,40186,N,00,N
+20250502,090727,55,40.00,KOSPI200,,금속,N,N,N,Y,40,N,36900,-1900,5,-4.90,1201248425,32486,21.84,37650,37850,36400,50400,27200,38800,36977.42,13.70,0,-8554,39333,39066,38733,38466,38133,39100,38500,211,11600,500,27930,50,1,42171403,15561,10.94,1.31,12,0.08,3374.00,28237.00,73500,20240924,-49.80,30050,20250409,22.80,45750,-19.34,20250106,30050,22.80,20250409,73500,-49.80,20240924,30050,22.80,20250409,1.82,Y,112610,500,210 억,,5776179,N,N,40186,N,00,N
diff --git a/113810/price/prices-20250501.csv b/113810/price/prices-20250501.csv
new file mode 100644
index 000000000000..d58156350223
--- /dev/null
+++ b/113810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160720,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1415,-161,5,-10.22,3653117381,2560205,44.23,1371,1490,1351,2045,1104,1576,1425.66,2.05,0,-116459,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,462,10.25,2.08,12,7.85,138.00,680.00,2600,20250219,-45.58,549,20241205,157.74,2600,-45.58,20250219,1179,20.02,20250121,2600,-45.58,20250219,549,157.74,20241205,0.27,Y,113810,500,163 억,,667554,N,N,8698,N,00,N
+20250502,150727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1409,-167,5,-10.60,3551400559,2487997,42.99,1371,1490,1351,2045,1104,1576,1426.15,2.05,0,-112835,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,460,10.21,2.07,12,7.63,138.00,680.00,2600,20250219,-45.81,549,20241205,156.65,2600,-45.81,20250219,1179,19.51,20250121,2600,-45.81,20250219,549,156.65,20241205,0.27,Y,113810,500,163 억,,667554,N,N,0,N,00,N
+20250502,140727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1422,-154,5,-9.77,3251273918,2275665,39.32,1371,1490,1351,2045,1104,1576,1427.34,2.05,0,-101864,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,464,10.30,2.09,12,6.97,138.00,680.00,2600,20250219,-45.31,549,20241205,159.02,2600,-45.31,20250219,1179,20.61,20250121,2600,-45.31,20250219,549,159.02,20241205,0.27,Y,113810,500,163 억,,667554,N,N,0,N,00,N
+20250502,130726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1434,-142,5,-9.01,3103032761,2171858,37.52,1371,1490,1351,2045,1104,1576,1427.31,2.05,0,-95967,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,468,10.39,2.11,12,6.66,138.00,680.00,2600,20250219,-44.85,549,20241205,161.20,2600,-44.85,20250219,1179,21.63,20250121,2600,-44.85,20250219,549,161.20,20241205,0.27,Y,113810,500,163 억,,667554,N,N,0,N,00,N
+20250502,120726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1438,-138,5,-8.76,2900912083,2030311,35.08,1371,1490,1351,2045,1104,1576,1427.26,2.05,0,-91719,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,469,10.42,2.11,12,6.22,138.00,680.00,2600,20250219,-44.69,549,20241205,161.93,2600,-44.69,20250219,1179,21.97,20250121,2600,-44.69,20250219,549,161.93,20241205,0.27,Y,113810,500,163 억,,667554,N,N,0,N,00,N
+20250502,110726,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1458,-118,5,-7.49,2709290880,1897707,32.79,1371,1490,1351,2045,1104,1576,1426.01,2.05,0,-59854,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,476,10.57,2.14,12,5.82,138.00,680.00,2600,20250219,-43.92,549,20241205,165.57,2600,-43.92,20250219,1179,23.66,20250121,2600,-43.92,20250219,549,165.57,20241205,0.27,Y,113810,500,163 억,,667554,N,N,0,N,00,N
+20250502,100723,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1425,-151,5,-9.58,2064114378,1455352,25.14,1371,1490,1351,2045,1104,1576,1415.98,2.05,0,-55203,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,465,10.33,2.10,12,4.46,138.00,680.00,2600,20250219,-45.19,549,20241205,159.56,2600,-45.19,20250219,1179,20.87,20250121,2600,-45.19,20250219,549,159.56,20241205,0.27,Y,113810,500,163 억,,667554,N,N,0,N,00,N
+20250502,090727,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1450,-126,5,-7.99,846759628,604505,10.44,1371,1490,1351,2045,1104,1576,1394.44,2.05,0,134243,1762,1668,1582,1488,1402,1716,1536,163,469,500,940,1,1,32628051,473,10.51,2.13,12,1.85,138.00,680.00,2600,20250219,-44.23,549,20241205,164.12,2600,-44.23,20250219,1179,22.99,20250121,2600,-44.23,20250219,549,164.12,20241205,0.27,Y,113810,500,163 억,,667554,N,N,0,N,00,N
diff --git a/114090/price/prices-20250501.csv b/114090/price/prices-20250501.csv
new file mode 100644
index 000000000000..f7240043e3a8
--- /dev/null
+++ b/114090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160720,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12140,-10,5,-0.08,1186926935,97672,88.98,12110,12210,12060,15790,8510,12150,12152.17,12.22,0,-3421,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7509,22.73,1.82,12,0.16,534.00,6686.00,14380,20240430,-15.58,10180,20241115,19.25,12290,-1.22,20250430,10580,14.74,20250331,14310,-15.16,20240502,10180,19.25,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,6149,N,00,N
+20250502,150728,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12190,40,2,0.33,1086876305,89441,81.48,12110,12210,12060,15790,8510,12150,12151.88,12.22,0,-5845,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7540,22.83,1.82,12,0.14,534.00,6686.00,14380,20240430,-15.23,10180,20241115,19.74,12290,-0.81,20250430,10580,15.22,20250331,14310,-14.81,20240502,10180,19.74,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,8611,N,00,N
+20250502,140727,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12160,10,2,0.08,830449975,68388,62.30,12110,12210,12060,15790,8510,12150,12143.21,12.22,0,-5257,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7522,22.77,1.82,12,0.11,534.00,6686.00,14380,20240430,-15.44,10180,20241115,19.45,12290,-1.06,20250430,10580,14.93,20250331,14310,-15.02,20240502,10180,19.45,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,8611,N,00,N
+20250502,130727,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12150,0,3,0.00,670159510,55186,50.27,12110,12210,12060,15790,8510,12150,12143.65,12.22,0,-400,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7515,22.75,1.82,12,0.09,534.00,6686.00,14380,20240430,-15.51,10180,20241115,19.35,12290,-1.14,20250430,10580,14.84,20250331,14310,-15.09,20240502,10180,19.35,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,8611,N,00,N
+20250502,120726,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12120,-30,5,-0.25,597574730,49211,44.83,12110,12210,12060,15790,8510,12150,12143.11,12.22,0,573,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7497,22.70,1.81,12,0.08,534.00,6686.00,14380,20240430,-15.72,10180,20241115,19.06,12290,-1.38,20250430,10580,14.56,20250331,14310,-15.30,20240502,10180,19.06,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,8611,N,00,N
+20250502,110726,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12120,-30,5,-0.25,515742155,42462,38.68,12110,12210,12060,15790,8510,12150,12145.97,12.22,0,2051,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7497,22.70,1.81,12,0.07,534.00,6686.00,14380,20240430,-15.72,10180,20241115,19.06,12290,-1.38,20250430,10580,14.56,20250331,14310,-15.30,20240502,10180,19.06,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,8611,N,00,N
+20250502,100724,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12150,0,3,0.00,329888030,27157,24.74,12110,12210,12060,15790,8510,12150,12147.44,12.22,0,2090,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7515,22.75,1.82,12,0.04,534.00,6686.00,14380,20240430,-15.51,10180,20241115,19.35,12290,-1.14,20250430,10580,14.84,20250331,14310,-15.09,20240502,10180,19.35,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,8611,N,00,N
+20250502,090727,55,60.00,KOSPI200,,오락·문화,N,N,N,Y,60,N,12160,10,2,0.08,38156470,3139,2.86,12110,12210,12110,15790,8510,12150,12155.61,12.22,0,-826,12416,12282,12156,12022,11896,12350,12090,309,3640,500,8990,10,1,61855670,7522,22.77,1.82,12,0.01,534.00,6686.00,14380,20240430,-15.44,10180,20241115,19.45,12290,-1.06,20250430,10580,14.93,20250331,14310,-15.02,20240502,10180,19.45,20241115,0.54,Y,114090,500,309 억,,7555674,N,N,8611,N,00,N
diff --git a/114190/price/prices-20250501.csv b/114190/price/prices-20250501.csv
new file mode 100644
index 000000000000..ca9b8b229929
--- /dev/null
+++ b/114190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160721,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7050,-50,5,-0.70,216396800,30910,80.84,6970,7090,6870,9230,4970,7100,7000.87,1.55,0,9695,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1842,176.25,4.55,12,0.12,40.00,1550.00,22800,20240614,-69.08,5730,20250409,23.04,10930,-35.50,20250204,5730,23.04,20250409,22800,-69.08,20240614,5730,23.04,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1079,N,00,N
+20250502,150728,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7010,-90,5,-1.27,195734880,27974,73.16,6970,7090,6870,9230,4970,7100,6997.03,1.55,0,9915,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1831,175.25,4.52,12,0.11,40.00,1550.00,22800,20240614,-69.25,5730,20250409,22.34,10930,-35.86,20250204,5730,22.34,20250409,22800,-69.25,20240614,5730,22.34,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1129,N,00,N
+20250502,140727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7020,-80,5,-1.13,178314950,25491,66.66,6970,7090,6870,9230,4970,7100,6995.21,1.55,0,7748,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1834,175.50,4.53,12,0.10,40.00,1550.00,22800,20240614,-69.21,5730,20250409,22.51,10930,-35.77,20250204,5730,22.51,20250409,22800,-69.21,20240614,5730,22.51,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1129,N,00,N
+20250502,130727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7050,-50,5,-0.70,131882120,18851,49.30,6970,7090,6870,9230,4970,7100,6996.03,1.55,0,5054,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1842,176.25,4.55,12,0.07,40.00,1550.00,22800,20240614,-69.08,5730,20250409,23.04,10930,-35.50,20250204,5730,23.04,20250409,22800,-69.08,20240614,5730,23.04,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1129,N,00,N
+20250502,120726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7040,-60,5,-0.85,113537400,16247,42.49,6970,7090,6870,9230,4970,7100,6988.21,1.55,0,4228,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1839,176.00,4.54,12,0.06,40.00,1550.00,22800,20240614,-69.12,5730,20250409,22.86,10930,-35.59,20250204,5730,22.86,20250409,22800,-69.12,20240614,5730,22.86,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1129,N,00,N
+20250502,110726,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7010,-90,5,-1.27,95867860,13736,35.92,6970,7090,6870,9230,4970,7100,6979.31,1.55,0,3919,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1831,175.25,4.52,12,0.05,40.00,1550.00,22800,20240614,-69.25,5730,20250409,22.34,10930,-35.86,20250204,5730,22.34,20250409,22800,-69.25,20240614,5730,22.34,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1129,N,00,N
+20250502,100724,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7000,-100,5,-1.41,85342970,12240,32.01,6970,7090,6870,9230,4970,7100,6972.46,1.55,0,3433,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1829,175.00,4.52,12,0.05,40.00,1550.00,22800,20240614,-69.30,5730,20250409,22.16,10930,-35.96,20250204,5730,22.16,20250409,22800,-69.30,20240614,5730,22.16,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1129,N,00,N
+20250502,090727,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6980,-120,5,-1.69,12521310,1793,4.69,6970,7090,6960,9230,4970,7100,6983.44,1.55,0,-1204,7453,7276,7113,6936,6773,7195,6855,131,2130,500,4970,10,1,26123038,1823,174.50,4.50,12,0.01,40.00,1550.00,22800,20240614,-69.39,5730,20250409,21.82,10930,-36.14,20250204,5730,21.82,20250409,22800,-69.39,20240614,5730,21.82,20250409,2.47,Y,114190,500,130 억,,403992,N,N,1129,N,00,N
diff --git a/114450/price/prices-20250501.csv b/114450/price/prices-20250501.csv
new file mode 100644
index 000000000000..5ee807725814
--- /dev/null
+++ b/114450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160721,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1641,22,2,1.36,78049465,47492,259.65,1619,1670,1597,2100,1134,1619,1643.42,1.62,0,-391,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,328,21.04,0.87,12,0.24,78.00,1889.00,4545,20240816,-63.89,1450,20250409,13.17,2075,-20.92,20250108,1450,13.17,20250409,4545,-63.89,20240816,1450,13.17,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
+20250502,150728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1642,23,2,1.42,74097502,45084,246.48,1619,1670,1597,2100,1134,1619,1643.54,1.62,0,-750,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,328,21.05,0.87,12,0.23,78.00,1889.00,4545,20240816,-63.87,1450,20250409,13.24,2075,-20.87,20250108,1450,13.24,20250409,4545,-63.87,20240816,1450,13.24,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
+20250502,140727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1658,39,2,2.41,71536535,43537,238.02,1619,1670,1597,2100,1134,1619,1643.12,1.62,0,-967,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,332,21.26,0.88,12,0.22,78.00,1889.00,4545,20240816,-63.52,1450,20250409,14.34,2075,-20.10,20250108,1450,14.34,20250409,4545,-63.52,20240816,1450,14.34,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
+20250502,130727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1634,15,2,0.93,60212142,36720,200.75,1619,1670,1597,2100,1134,1619,1639.76,1.62,0,215,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,327,20.95,0.87,12,0.18,78.00,1889.00,4545,20240816,-64.05,1450,20250409,12.69,2075,-21.25,20250108,1450,12.69,20250409,4545,-64.05,20240816,1450,12.69,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
+20250502,120727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1635,16,2,0.99,60073321,36635,200.29,1619,1670,1597,2100,1134,1619,1639.78,1.62,0,207,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,327,20.96,0.87,12,0.18,78.00,1889.00,4545,20240816,-64.03,1450,20250409,12.76,2075,-21.20,20250108,1450,12.76,20250409,4545,-64.03,20240816,1450,12.76,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
+20250502,110727,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1663,44,2,2.72,49133300,29962,163.81,1619,1670,1597,2100,1134,1619,1639.85,1.62,0,5,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,333,21.32,0.88,12,0.15,78.00,1889.00,4545,20240816,-63.41,1450,20250409,14.69,2075,-19.86,20250108,1450,14.69,20250409,4545,-63.41,20240816,1450,14.69,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
+20250502,100724,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1599,-20,5,-1.24,5647343,3521,19.25,1619,1619,1597,2100,1134,1619,1603.90,1.62,0,-519,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,320,20.50,0.85,12,0.02,78.00,1889.00,4545,20240816,-64.82,1450,20250409,10.28,2075,-22.94,20250108,1450,10.28,20250409,4545,-64.82,20240816,1450,10.28,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
+20250502,090728,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1619,0,3,0.00,1337294,826,4.52,1619,1619,1619,2100,1134,1619,1619.00,1.62,0,-596,1653,1636,1613,1596,1573,1644,1604,100,481,500,970,1,1,20000000,324,20.76,0.86,12,0.00,78.00,1889.00,4545,20240816,-64.38,1450,20250409,11.66,2075,-21.98,20250108,1450,11.66,20250409,4545,-64.38,20240816,1450,11.66,20250409,0.04,Y,114450,500,100 억,,324757,N,N,2335,N,00,N
diff --git a/114630/price/prices-20250501.csv b/114630/price/prices-20250501.csv
new file mode 100644
index 000000000000..0340294add0b
--- /dev/null
+++ b/114630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160721,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,500,3,2,0.60,20792216,41925,48.41,497,500,490,646,348,497,495.76,4.64,0,-691,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,389,6.33,0.30,12,0.05,79.00,1668.00,750,20240508,-33.33,464,20250409,7.76,542,-7.75,20250227,464,7.76,20250409,750,-33.33,20240508,464,7.76,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
+20250502,150729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,498,1,2,0.20,15427760,31060,35.87,497,500,490,646,348,497,496.64,4.64,0,-407,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,387,6.30,0.30,12,0.04,79.00,1668.00,750,20240508,-33.60,464,20250409,7.33,542,-8.12,20250227,464,7.33,20250409,750,-33.60,20240508,464,7.33,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
+20250502,140728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,498,1,2,0.20,12999995,26175,30.22,497,500,490,646,348,497,496.55,4.64,0,-407,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,387,6.30,0.30,12,0.03,79.00,1668.00,750,20240508,-33.60,464,20250409,7.33,542,-8.12,20250227,464,7.33,20250409,750,-33.60,20240508,464,7.33,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
+20250502,130727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,497,0,3,0.00,11966573,24088,27.81,497,500,490,646,348,497,496.71,4.64,0,-543,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,386,6.29,0.30,12,0.03,79.00,1668.00,750,20240508,-33.73,464,20250409,7.11,542,-8.30,20250227,464,7.11,20250409,750,-33.73,20240508,464,7.11,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
+20250502,120727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,2,2,0.40,10717262,21585,24.92,497,500,490,646,348,497,496.32,4.64,0,-610,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,388,6.32,0.30,12,0.03,79.00,1668.00,750,20240508,-33.47,464,20250409,7.54,542,-7.93,20250227,464,7.54,20250409,750,-33.47,20240508,464,7.54,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
+20250502,110727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,498,1,2,0.20,10286035,20720,23.93,497,500,490,646,348,497,496.19,4.64,0,-610,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,387,6.30,0.30,12,0.03,79.00,1668.00,750,20240508,-33.60,464,20250409,7.33,542,-8.12,20250227,464,7.33,20250409,750,-33.60,20240508,464,7.33,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
+20250502,100724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,497,0,3,0.00,8254548,16645,19.22,497,500,490,646,348,497,495.29,4.64,0,-591,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,386,6.29,0.30,12,0.02,79.00,1668.00,750,20240508,-33.73,464,20250409,7.11,542,-8.30,20250227,464,7.11,20250409,750,-33.73,20240508,464,7.11,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
+20250502,090728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,497,0,3,0.00,3646939,7350,8.49,497,497,490,646,348,497,492.19,4.64,0,0,507,502,496,491,485,499,488,390,149,500,350,1,1,77757548,386,6.29,0.30,12,0.01,79.00,1668.00,750,20240508,-33.73,464,20250409,7.11,542,-8.30,20250227,464,7.11,20250409,750,-33.73,20240508,464,7.11,20250409,1.98,Y,114630,500,389 억,,3611238,N,N,0,N,00,N
diff --git a/114810/price/prices-20250501.csv b/114810/price/prices-20250501.csv
new file mode 100644
index 000000000000..e6c8a0137567
--- /dev/null
+++ b/114810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160721,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7780,60,2,0.78,552746375,71405,61.69,7810,7810,7645,10030,5410,7720,7741.00,4.22,0,6038,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2265,7.31,1.19,12,0.25,1064.00,6562.00,14220,20240528,-45.29,5350,20241206,45.42,8640,-9.95,20250320,5810,33.91,20250203,14220,-45.29,20240528,5350,45.42,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,417,N,00,N
+20250502,150729,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7760,40,2,0.52,545492205,70473,60.89,7810,7810,7645,10030,5410,7720,7740.44,4.22,0,5945,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2259,7.29,1.18,12,0.24,1064.00,6562.00,14220,20240528,-45.43,5350,20241206,45.05,8640,-10.19,20250320,5810,33.56,20250203,14220,-45.43,20240528,5350,45.05,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,2245,N,00,N
+20250502,140728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7770,50,2,0.65,507706330,65603,56.68,7810,7810,7645,10030,5410,7720,7739.07,4.22,0,3504,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2262,7.30,1.18,12,0.23,1064.00,6562.00,14220,20240528,-45.36,5350,20241206,45.23,8640,-10.07,20250320,5810,33.73,20250203,14220,-45.36,20240528,5350,45.23,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,2245,N,00,N
+20250502,130728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7800,80,2,1.04,430199990,55606,48.04,7810,7810,7645,10030,5410,7720,7736.58,4.22,0,-2520,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2271,7.33,1.19,12,0.19,1064.00,6562.00,14220,20240528,-45.15,5350,20241206,45.79,8640,-9.72,20250320,5810,34.25,20250203,14220,-45.15,20240528,5350,45.79,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,2245,N,00,N
+20250502,120727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7750,30,2,0.39,329140855,42594,36.80,7810,7810,7645,10030,5410,7720,7727.40,4.22,0,-3276,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2256,7.28,1.18,12,0.15,1064.00,6562.00,14220,20240528,-45.50,5350,20241206,44.86,8640,-10.30,20250320,5810,33.39,20250203,14220,-45.50,20240528,5350,44.86,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,2245,N,00,N
+20250502,110727,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7720,0,3,0.00,210484345,27251,23.54,7810,7810,7645,10030,5410,7720,7723.91,4.22,0,409,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2248,7.26,1.18,12,0.09,1064.00,6562.00,14220,20240528,-45.71,5350,20241206,44.30,8640,-10.65,20250320,5810,32.87,20250203,14220,-45.71,20240528,5350,44.30,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,2245,N,00,N
+20250502,100725,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7770,50,2,0.65,128229610,16617,14.36,7810,7810,7645,10030,5410,7720,7716.77,4.22,0,5660,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2262,7.30,1.18,12,0.06,1064.00,6562.00,14220,20240528,-45.36,5350,20241206,45.23,8640,-10.07,20250320,5810,33.73,20250203,14220,-45.36,20240528,5350,45.23,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,2245,N,00,N
+20250502,090728,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,7710,-10,5,-0.13,15952750,2067,1.79,7810,7810,7670,10030,5410,7720,7717.83,4.22,0,-414,8040,7880,7790,7630,7540,7835,7585,147,2310,500,5550,10,1,29113174,2245,7.25,1.17,12,0.01,1064.00,6562.00,14220,20240528,-45.78,5350,20241206,44.11,8640,-10.76,20250320,5810,32.70,20250203,14220,-45.78,20240528,5350,44.11,20241206,1.20,Y,114810,500,146 억,,1228415,N,N,2245,N,00,N
diff --git a/114840/price/prices-20250501.csv b/114840/price/prices-20250501.csv
new file mode 100644
index 000000000000..0ff1b95f6968
--- /dev/null
+++ b/114840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160722,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21850,1000,2,4.80,3878569500,177002,243.14,21000,22350,20950,27100,14600,20850,21912.59,4.33,0,39821,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3784,13.29,4.11,12,1.02,1644.00,5310.00,45150,20240603,-51.61,16220,20241112,34.71,28600,-23.60,20250207,17600,24.15,20250409,45150,-51.61,20240603,16220,34.71,20241112,1.48,Y,114840,500,86 억,,749403,N,N,4583,N,00,N
+20250502,150729,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21850,1000,2,4.80,3779645825,172470,236.92,21000,22350,20950,27100,14600,20850,21914.80,4.33,0,41713,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3784,13.29,4.11,12,1.00,1644.00,5310.00,45150,20240603,-51.61,16220,20241112,34.71,28600,-23.60,20250207,17600,24.15,20250409,45150,-51.61,20240603,16220,34.71,20241112,1.48,Y,114840,500,86 억,,749403,N,N,21526,N,00,N
+20250502,140728,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21800,950,2,4.56,3513833725,160287,220.18,21000,22350,20950,27100,14600,20850,21922.14,4.33,0,47608,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3776,13.26,4.11,12,0.93,1644.00,5310.00,45150,20240603,-51.72,16220,20241112,34.40,28600,-23.78,20250207,17600,23.86,20250409,45150,-51.72,20240603,16220,34.40,20241112,1.48,Y,114840,500,86 억,,749403,N,N,21526,N,00,N
+20250502,130728,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22050,1200,2,5.76,3155017100,143940,197.73,21000,22350,20950,27100,14600,20850,21918.97,4.33,0,52510,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3819,13.41,4.15,12,0.83,1644.00,5310.00,45150,20240603,-51.16,16220,20241112,35.94,28600,-22.90,20250207,17600,25.28,20250409,45150,-51.16,20240603,16220,35.94,20241112,1.48,Y,114840,500,86 억,,749403,N,N,21526,N,00,N
+20250502,120727,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22200,1350,2,6.47,2927097400,133626,183.56,21000,22350,20950,27100,14600,20850,21905.15,4.33,0,54807,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3845,13.50,4.18,12,0.77,1644.00,5310.00,45150,20240603,-50.83,16220,20241112,36.87,28600,-22.38,20250207,17600,26.14,20250409,45150,-50.83,20240603,16220,36.87,20241112,1.48,Y,114840,500,86 억,,749403,N,N,21526,N,00,N
+20250502,110728,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,22050,1200,2,5.76,2588572725,118364,162.59,21000,22350,20950,27100,14600,20850,21869.59,4.33,0,53839,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3819,13.41,4.15,12,0.68,1644.00,5310.00,45150,20240603,-51.16,16220,20241112,35.94,28600,-22.90,20250207,17600,25.28,20250409,45150,-51.16,20240603,16220,35.94,20241112,1.48,Y,114840,500,86 억,,749403,N,N,21526,N,00,N
+20250502,100725,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21800,950,2,4.56,856682425,39676,54.50,21000,21900,20950,27100,14600,20850,21591.96,4.33,0,18029,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3776,13.26,4.11,12,0.23,1644.00,5310.00,45150,20240603,-51.72,16220,20241112,34.40,28600,-23.78,20250207,17600,23.86,20250409,45150,-51.72,20240603,16220,34.40,20241112,1.48,Y,114840,500,86 억,,749403,N,N,21526,N,00,N
+20250502,090728,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,21550,700,2,3.36,217468250,10190,14.00,21000,21600,20950,27100,14600,20850,21341.34,4.33,0,2842,21816,21332,21016,20532,20216,21175,20375,87,6250,500,14590,50,1,17319900,3732,13.11,4.06,12,0.06,1644.00,5310.00,45150,20240603,-52.27,16220,20241112,32.86,28600,-24.65,20250207,17600,22.44,20250409,45150,-52.27,20240603,16220,32.86,20241112,1.48,Y,114840,500,86 억,,749403,N,N,21526,N,00,N
diff --git a/114920/price/prices-20250501.csv b/114920/price/prices-20250501.csv
new file mode 100644
index 000000000000..5c60c4e4ea1e
--- /dev/null
+++ b/114920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160722,57,100.00,KONEX,,,N,N,N,N, ,N,2720,-60,5,-2.16,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,94,2.93,0.22,12,0.00,927.00,12289.00,3525,20240513,-22.84,1711,20240424,58.97,3270,-16.82,20250214,2015,34.99,20250207,3525,-22.84,20240513,1952,39.34,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250502,150729,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,96,3.00,0.23,12,0.00,927.00,12289.00,3525,20240513,-21.13,1711,20240424,62.48,3270,-14.98,20250214,2015,37.97,20250207,3525,-21.13,20240513,1952,42.42,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250502,140728,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,96,3.00,0.23,12,0.00,927.00,12289.00,3525,20240513,-21.13,1711,20240424,62.48,3270,-14.98,20250214,2015,37.97,20250207,3525,-21.13,20240513,1952,42.42,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250502,130728,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,96,3.00,0.23,12,0.00,927.00,12289.00,3525,20240513,-21.13,1711,20240424,62.48,3270,-14.98,20250214,2015,37.97,20250207,3525,-21.13,20240513,1952,42.42,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250502,120728,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,96,3.00,0.23,12,0.00,927.00,12289.00,3525,20240513,-21.13,1711,20240424,62.48,3270,-14.98,20250214,2015,37.97,20250207,3525,-21.13,20240513,1952,42.42,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250502,110728,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,96,3.00,0.23,12,0.00,927.00,12289.00,3525,20240513,-21.13,1711,20240424,62.48,3270,-14.98,20250214,2015,37.97,20250207,3525,-21.13,20240513,1952,42.42,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250502,100725,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,96,3.00,0.23,12,0.00,927.00,12289.00,3525,20240513,-21.13,1711,20240424,62.48,3270,-14.98,20250214,2015,37.97,20250207,3525,-21.13,20240513,1952,42.42,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
+20250502,090729,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2780,2780,2780,2780,2780,2780,2780,17,415,500,1660,5,1,3469500,96,3.00,0.23,12,0.00,927.00,12289.00,3525,20240513,-21.13,1711,20240424,62.48,3270,-14.98,20250214,2015,37.97,20250207,3525,-21.13,20240513,1952,42.42,20240502,0.00,Y,114920,500,17 억,,0,N,N,0,N,00,N
diff --git a/115160/price/prices-20250501.csv b/115160/price/prices-20250501.csv
new file mode 100644
index 000000000000..2af77dc8a528
--- /dev/null
+++ b/115160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160722,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1096,-22,5,-1.97,50771349,46062,37.56,1117,1117,1095,1453,783,1118,1102.24,4.77,0,-495,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,482,-0.85,0.29,12,0.10,-1297.00,3796.00,2815,20240430,-61.07,933,20241206,17.47,1520,-27.89,20250110,991,10.60,20250331,2490,-55.98,20240502,933,17.47,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,1873,N,00,N
+20250502,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,-14,5,-1.25,38410607,34817,28.39,1117,1117,1095,1453,783,1118,1103.21,4.77,0,39,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,485,-0.85,0.29,12,0.08,-1297.00,3796.00,2815,20240430,-60.78,933,20241206,18.33,1520,-27.37,20250110,991,11.40,20250331,2490,-55.66,20240502,933,18.33,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,2753,N,00,N
+20250502,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1107,-11,5,-0.98,32992916,29903,24.38,1117,1117,1095,1453,783,1118,1103.33,4.77,0,1825,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,487,-0.85,0.29,12,0.07,-1297.00,3796.00,2815,20240430,-60.67,933,20241206,18.65,1520,-27.17,20250110,991,11.71,20250331,2490,-55.54,20240502,933,18.65,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,2753,N,00,N
+20250502,130728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,-14,5,-1.25,30831952,27948,22.79,1117,1117,1095,1453,783,1118,1103.19,4.77,0,2458,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,485,-0.85,0.29,12,0.06,-1297.00,3796.00,2815,20240430,-60.78,933,20241206,18.33,1520,-27.37,20250110,991,11.40,20250331,2490,-55.66,20240502,933,18.33,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,2753,N,00,N
+20250502,120728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,-14,5,-1.25,30285697,27453,22.38,1117,1117,1095,1453,783,1118,1103.18,4.77,0,2402,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,485,-0.85,0.29,12,0.06,-1297.00,3796.00,2815,20240430,-60.78,933,20241206,18.33,1520,-27.37,20250110,991,11.40,20250331,2490,-55.66,20240502,933,18.33,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,2753,N,00,N
+20250502,110728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,-14,5,-1.25,24141557,21882,17.84,1117,1117,1095,1453,783,1118,1103.26,4.77,0,2287,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,485,-0.85,0.29,12,0.05,-1297.00,3796.00,2815,20240430,-60.78,933,20241206,18.33,1520,-27.37,20250110,991,11.40,20250331,2490,-55.66,20240502,933,18.33,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,2753,N,00,N
+20250502,100725,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1105,-13,5,-1.16,21036572,19069,15.55,1117,1117,1095,1453,783,1118,1103.18,4.77,0,1366,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,486,-0.85,0.29,12,0.04,-1297.00,3796.00,2815,20240430,-60.75,933,20241206,18.44,1520,-27.30,20250110,991,11.50,20250331,2490,-55.62,20240502,933,18.44,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,2753,N,00,N
+20250502,090729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1100,-18,5,-1.61,6104582,5510,4.49,1117,1117,1095,1453,783,1118,1107.91,4.77,0,-1579,1166,1142,1121,1097,1076,1131,1086,220,335,500,760,1,1,43970124,484,-0.85,0.29,12,0.01,-1297.00,3796.00,2815,20240430,-60.92,933,20241206,17.90,1520,-27.63,20250110,991,11.00,20250331,2490,-55.82,20240502,933,17.90,20241206,0.31,Y,115160,500,219 억,,2098022,N,N,2753,N,00,N
diff --git a/115180/price/prices-20250501.csv b/115180/price/prices-20250501.csv
new file mode 100644
index 000000000000..5b5937c71ef9
--- /dev/null
+++ b/115180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160722,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9420,-80,5,-0.84,2464037225,257295,111.95,9490,10000,9150,12350,6650,9500,9576.83,3.06,0,26311,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3050,-12.59,5.59,12,0.79,-748.00,1684.00,10600,20250429,-11.13,3200,20240805,194.38,10600,-11.13,20250429,4255,121.39,20250102,10600,-11.13,20250429,3200,194.38,20240805,0.77,Y,115180,500,161 억,,989519,N,N,46,N,00,N
+20250502,150730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9290,-210,5,-2.21,2275639465,237217,103.21,9490,10000,9150,12350,6650,9500,9593.07,3.06,0,28809,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3008,-12.42,5.52,12,0.73,-748.00,1684.00,10600,20250429,-12.36,3200,20240805,190.31,10600,-12.36,20250429,4255,118.33,20250102,10600,-12.36,20250429,3200,190.31,20240805,0.77,Y,115180,500,161 억,,989519,N,N,2709,N,00,N
+20250502,140729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9440,-60,5,-0.63,1730262760,178628,77.72,9490,10000,9390,12350,6650,9500,9686.40,3.06,0,31806,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3057,-12.62,5.61,12,0.55,-748.00,1684.00,10600,20250429,-10.94,3200,20240805,195.00,10600,-10.94,20250429,4255,121.86,20250102,10600,-10.94,20250429,3200,195.00,20240805,0.77,Y,115180,500,161 억,,989519,N,N,2709,N,00,N
+20250502,130729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,220,2,2.32,1272732170,130475,56.77,9490,10000,9410,12350,6650,9500,9754.61,3.06,0,27166,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3148,-12.99,5.77,12,0.40,-748.00,1684.00,10600,20250429,-8.30,3200,20240805,203.75,10600,-8.30,20250429,4255,128.44,20250102,10600,-8.30,20250429,3200,203.75,20240805,0.77,Y,115180,500,161 억,,989519,N,N,2709,N,00,N
+20250502,120728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9780,280,2,2.95,1169458170,119837,52.14,9490,10000,9410,12350,6650,9500,9758.74,3.06,0,26256,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3167,-13.07,5.81,12,0.37,-748.00,1684.00,10600,20250429,-7.74,3200,20240805,205.63,10600,-7.74,20250429,4255,129.85,20250102,10600,-7.74,20250429,3200,205.63,20240805,0.77,Y,115180,500,161 억,,989519,N,N,2709,N,00,N
+20250502,110728,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9830,330,2,3.47,914844430,93835,40.83,9490,10000,9410,12350,6650,9500,9749.50,3.06,0,23066,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3183,-13.14,5.84,12,0.29,-748.00,1684.00,10600,20250429,-7.26,3200,20240805,207.19,10600,-7.26,20250429,4255,131.02,20250102,10600,-7.26,20250429,3200,207.19,20240805,0.77,Y,115180,500,161 억,,989519,N,N,2709,N,00,N
+20250502,100726,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9840,340,2,3.58,678343290,69931,30.43,9490,9930,9410,12350,6650,9500,9700.18,3.06,0,21255,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3186,-13.16,5.84,12,0.22,-748.00,1684.00,10600,20250429,-7.17,3200,20240805,207.50,10600,-7.17,20250429,4255,131.26,20250102,10600,-7.17,20250429,3200,207.50,20240805,0.77,Y,115180,500,161 억,,989519,N,N,2709,N,00,N
+20250502,090729,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9510,10,2,0.11,89756690,9447,4.11,9490,9570,9410,12350,6650,9500,9501.08,3.06,0,2736,10233,9866,9533,9166,8833,9700,9000,162,2850,500,6840,10,1,32381781,3080,-12.71,5.65,12,0.03,-748.00,1684.00,10600,20250429,-10.28,3200,20240805,197.19,10600,-10.28,20250429,4255,123.50,20250102,10600,-10.28,20250429,3200,197.19,20240805,0.77,Y,115180,500,161 억,,989519,N,N,2709,N,00,N
diff --git a/115310/price/prices-20250501.csv b/115310/price/prices-20250501.csv
new file mode 100644
index 000000000000..f852da5ba6e9
--- /dev/null
+++ b/115310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160723,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32200,750,2,2.38,441855300,13784,53.97,31800,32600,31300,40850,22050,31450,32055.67,2.40,0,-144,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1028,11.46,0.74,12,0.43,2809.00,43599.00,38600,20250306,-16.58,18170,20240805,77.22,38600,-16.58,20250306,20200,59.41,20250102,38600,-16.58,20250306,18170,77.22,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
+20250502,150730,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32250,800,2,2.54,438830750,13690,53.60,31800,32600,31300,40850,22050,31450,32054.84,2.40,0,-118,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1030,11.48,0.74,12,0.43,2809.00,43599.00,38600,20250306,-16.45,18170,20240805,77.49,38600,-16.45,20250306,20200,59.65,20250102,38600,-16.45,20250306,18170,77.49,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
+20250502,140729,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32200,750,2,2.38,432812900,13503,52.87,31800,32600,31300,40850,22050,31450,32053.09,2.40,0,-5,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1028,11.46,0.74,12,0.42,2809.00,43599.00,38600,20250306,-16.58,18170,20240805,77.22,38600,-16.58,20250306,20200,59.41,20250102,38600,-16.58,20250306,18170,77.22,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
+20250502,130729,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32350,900,2,2.86,426651250,13312,52.12,31800,32600,31300,40850,22050,31450,32050.12,2.40,0,86,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1033,11.52,0.74,12,0.42,2809.00,43599.00,38600,20250306,-16.19,18170,20240805,78.04,38600,-16.19,20250306,20200,60.15,20250102,38600,-16.19,20250306,18170,78.04,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
+20250502,120728,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32200,750,2,2.38,412402500,12871,50.40,31800,32600,31300,40850,22050,31450,32041.22,2.40,0,321,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1028,11.46,0.74,12,0.40,2809.00,43599.00,38600,20250306,-16.58,18170,20240805,77.22,38600,-16.58,20250306,20200,59.41,20250102,38600,-16.58,20250306,18170,77.22,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
+20250502,110729,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32350,900,2,2.86,83246100,2599,10.18,31800,32550,31300,40850,22050,31450,32030.05,2.40,0,-92,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1033,11.52,0.74,12,0.08,2809.00,43599.00,38600,20250306,-16.19,18170,20240805,78.04,38600,-16.19,20250306,20200,60.15,20250102,38600,-16.19,20250306,18170,78.04,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
+20250502,100726,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32450,1000,2,3.18,75919650,2373,9.29,31800,32550,31300,40850,22050,31450,31993.11,2.40,0,-123,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1036,11.55,0.74,12,0.07,2809.00,43599.00,38600,20250306,-15.93,18170,20240805,78.59,38600,-15.93,20250306,20200,60.64,20250102,38600,-15.93,20250306,18170,78.59,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
+20250502,090729,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,32400,950,2,3.02,36058250,1139,4.46,31800,32400,31300,40850,22050,31450,31657.81,2.40,0,-283,33716,32582,31916,30782,30116,32250,30450,16,9400,500,23270,50,1,3192883,1034,11.53,0.74,12,0.04,2809.00,43599.00,38600,20250306,-16.06,18170,20240805,78.32,38600,-16.06,20250306,20200,60.40,20250102,38600,-16.06,20250306,18170,78.32,20240805,0.62,Y,115310,500,15 억,,76604,N,N,0,N,00,N
diff --git a/115440/price/prices-20250501.csv b/115440/price/prices-20250501.csv
new file mode 100644
index 000000000000..d20e1e6ebe8c
--- /dev/null
+++ b/115440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160723,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,20,2,0.29,332381195,48280,56.10,6910,6950,6790,8940,4820,6880,6884.45,5.98,0,6417,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,745,3.64,0.78,12,0.45,1895.00,8884.00,10450,20250103,-33.97,5630,20240805,22.56,10450,-33.97,20250103,5950,15.97,20250409,10450,-33.97,20250103,5630,22.56,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1191,N,00,N
+20250502,150730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,0,3,0.00,298617460,43368,50.39,6910,6950,6790,8940,4820,6880,6885.66,5.98,0,6298,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,743,3.63,0.77,12,0.40,1895.00,8884.00,10450,20250103,-34.16,5630,20240805,22.20,10450,-34.16,20250103,5950,15.63,20250409,10450,-34.16,20250103,5630,22.20,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1238,N,00,N
+20250502,140729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,20,2,0.29,261116010,37910,44.05,6910,6950,6790,8940,4820,6880,6887.79,5.98,0,6182,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,745,3.64,0.78,12,0.35,1895.00,8884.00,10450,20250103,-33.97,5630,20240805,22.56,10450,-33.97,20250103,5950,15.97,20250409,10450,-33.97,20250103,5630,22.56,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1238,N,00,N
+20250502,130729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,-10,5,-0.15,230628390,33483,38.90,6910,6950,6790,8940,4820,6880,6887.92,5.98,0,7882,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,742,3.63,0.77,12,0.31,1895.00,8884.00,10450,20250103,-34.26,5630,20240805,22.02,10450,-34.26,20250103,5950,15.46,20250409,10450,-34.26,20250103,5630,22.02,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1238,N,00,N
+20250502,120729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,30,2,0.44,214735420,31176,36.22,6910,6950,6790,8940,4820,6880,6887.84,5.98,0,8993,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,746,3.65,0.78,12,0.29,1895.00,8884.00,10450,20250103,-33.88,5630,20240805,22.74,10450,-33.88,20250103,5950,16.13,20250409,10450,-33.88,20250103,5630,22.74,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1238,N,00,N
+20250502,110729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,20,2,0.29,185862670,26987,31.36,6910,6950,6790,8940,4820,6880,6887.12,5.98,0,8249,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,745,3.64,0.78,12,0.25,1895.00,8884.00,10450,20250103,-33.97,5630,20240805,22.56,10450,-33.97,20250103,5950,15.97,20250409,10450,-33.97,20250103,5630,22.56,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1238,N,00,N
+20250502,100726,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,60,2,0.87,159661050,23194,26.95,6910,6950,6790,8940,4820,6880,6883.72,5.98,0,7421,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,749,3.66,0.78,12,0.21,1895.00,8884.00,10450,20250103,-33.59,5630,20240805,23.27,10450,-33.59,20250103,5950,16.64,20250409,10450,-33.59,20250103,5630,23.27,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1238,N,00,N
+20250502,090730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6840,-40,5,-0.58,18742060,2732,3.17,6910,6910,6810,8940,4820,6880,6860.20,5.98,0,-1186,7086,6982,6916,6812,6746,6950,6780,54,2060,500,4400,10,1,10794292,738,3.61,0.77,12,0.03,1895.00,8884.00,10450,20250103,-34.55,5630,20240805,21.49,10450,-34.55,20250103,5950,14.96,20250409,10450,-34.55,20250103,5630,21.49,20240805,4.02,Y,115440,500,53 억,,645481,N,N,1238,N,00,N
diff --git a/115450/price/prices-20250501.csv b/115450/price/prices-20250501.csv
new file mode 100644
index 000000000000..319dc848fe02
--- /dev/null
+++ b/115450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160723,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8000,450,2,5.96,2465299230,313906,104.46,7510,8060,7490,9810,5290,7550,7853.62,6.40,0,134215,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6740,-29.41,4.24,12,0.37,-272.00,1885.00,13623,20250106,-41.28,4782,20240520,67.29,13623,-41.28,20250106,5230,52.96,20250321,14300,-44.06,20250106,5020,59.36,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,34580,N,00,N
+20250502,150731,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7990,440,2,5.83,2351204520,299637,99.71,7510,8060,7490,9810,5290,7550,7846.84,6.40,0,128506,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6731,-29.38,4.24,12,0.36,-272.00,1885.00,13623,20250106,-41.35,4782,20240520,67.08,13623,-41.35,20250106,5230,52.77,20250321,14300,-44.13,20250106,5020,59.16,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,32279,N,00,N
+20250502,140730,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,8030,480,2,6.36,2041487320,260909,86.83,7510,8060,7490,9810,5290,7550,7824.52,6.40,0,121107,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6765,-29.52,4.26,12,0.31,-272.00,1885.00,13623,20250106,-41.06,4782,20240520,67.92,13623,-41.06,20250106,5230,53.54,20250321,14300,-43.85,20250106,5020,59.96,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,32279,N,00,N
+20250502,130730,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7990,440,2,5.83,1720513515,220840,73.49,7510,8060,7490,9810,5290,7550,7790.77,6.40,0,95713,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6731,-29.38,4.24,12,0.26,-272.00,1885.00,13623,20250106,-41.35,4782,20240520,67.08,13623,-41.35,20250106,5230,52.77,20250321,14300,-44.13,20250106,5020,59.16,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,32279,N,00,N
+20250502,120729,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7880,330,2,4.37,1246901090,161452,53.73,7510,7900,7490,9810,5290,7550,7723.05,6.40,0,81459,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6639,-28.97,4.18,12,0.19,-272.00,1885.00,13623,20250106,-42.16,4782,20240520,64.78,13623,-42.16,20250106,5230,50.67,20250321,14300,-44.90,20250106,5020,56.97,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,32279,N,00,N
+20250502,110729,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7750,200,2,2.65,877382650,114277,38.03,7510,7800,7490,9810,5290,7550,7677.68,6.40,0,53749,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6529,-28.49,4.11,12,0.14,-272.00,1885.00,13623,20250106,-43.11,4782,20240520,62.07,13623,-43.11,20250106,5230,48.18,20250321,14300,-45.80,20250106,5020,54.38,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,32279,N,00,N
+20250502,100726,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7650,100,2,1.32,479751600,62933,20.94,7510,7680,7490,9810,5290,7550,7623.21,6.40,0,23490,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6445,-28.12,4.06,12,0.07,-272.00,1885.00,13623,20250106,-43.84,4782,20240520,59.97,13623,-43.84,20250106,5230,46.27,20250321,14300,-46.50,20250106,5020,52.39,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,32279,N,00,N
+20250502,090730,55,60.00,KSQ150,,유통,N,N,N,Y,60,N,7650,100,2,1.32,112461460,14840,4.94,7510,7650,7490,9810,5290,7550,7578.27,6.40,0,7805,7870,7710,7620,7460,7370,7665,7415,421,2260,500,5280,10,1,84245931,6445,-28.12,4.06,12,0.02,-272.00,1885.00,13623,20250106,-43.84,4782,20240520,59.97,13623,-43.84,20250106,5230,46.27,20250321,14300,-46.50,20250106,5020,52.39,20240520,0.38,Y,115450,500,421 억,,5393351,N,N,32279,N,00,N
diff --git a/115480/price/prices-20250501.csv b/115480/price/prices-20250501.csv
new file mode 100644
index 000000000000..08a2a16344ab
--- /dev/null
+++ b/115480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160723,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,621,6,2,0.98,25968184,42060,89.33,615,625,608,799,431,615,617.41,0.24,0,-1638,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,376,-9.86,0.63,12,0.07,-63.00,993.00,850,20240730,-26.94,551,20250402,12.70,793,-21.69,20250113,551,12.70,20250402,850,-26.94,20240730,551,12.70,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
+20250502,150731,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,613,-2,5,-0.33,23433049,37961,80.62,615,625,608,799,431,615,617.29,0.24,0,-1350,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,372,-9.73,0.62,12,0.06,-63.00,993.00,850,20240730,-27.88,551,20250402,11.25,793,-22.70,20250113,551,11.25,20250402,850,-27.88,20240730,551,11.25,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
+20250502,140730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,619,4,2,0.65,10693510,17246,36.63,615,625,608,799,431,615,620.06,0.24,0,-1213,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,375,-9.83,0.62,12,0.03,-63.00,993.00,850,20240730,-27.18,551,20250402,12.34,793,-21.94,20250113,551,12.34,20250402,850,-27.18,20240730,551,12.34,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
+20250502,130730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,624,9,2,1.46,10645142,17168,36.46,615,625,608,799,431,615,620.06,0.24,0,-1213,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,378,-9.90,0.63,12,0.03,-63.00,993.00,850,20240730,-26.59,551,20250402,13.25,793,-21.31,20250113,551,13.25,20250402,850,-26.59,20240730,551,13.25,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
+20250502,120729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,625,10,2,1.63,10632662,17148,36.42,615,625,608,799,431,615,620.05,0.24,0,-1213,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,379,-9.92,0.63,12,0.03,-63.00,993.00,850,20240730,-26.47,551,20250402,13.43,793,-21.19,20250113,551,13.43,20250402,850,-26.47,20240730,551,13.43,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
+20250502,110729,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,619,4,2,0.65,4260308,6927,14.71,615,620,608,799,431,615,615.03,0.24,0,-860,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,375,-9.83,0.62,12,0.01,-63.00,993.00,850,20240730,-27.18,551,20250402,12.34,793,-21.94,20250113,551,12.34,20250402,850,-27.18,20240730,551,12.34,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
+20250502,100727,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,620,5,2,0.81,2379733,3879,8.24,615,620,608,799,431,615,613.49,0.24,0,-1,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,376,-9.84,0.62,12,0.01,-63.00,993.00,850,20240730,-27.06,551,20250402,12.52,793,-21.82,20250113,551,12.52,20250402,850,-27.06,20240730,551,12.52,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
+20250502,090730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,608,-7,5,-1.14,1279271,2100,4.46,615,615,608,799,431,615,609.18,0.24,0,-1,626,620,616,610,606,618,608,303,184,500,440,1,1,60624558,369,-9.65,0.61,12,0.00,-63.00,993.00,850,20240730,-28.47,551,20250402,10.34,793,-23.33,20250113,551,10.34,20250402,850,-28.47,20240730,551,10.34,20250402,0.99,Y,115480,500,303 억,,146528,N,N,0,N,00,N
diff --git a/115500/price/prices-20250501.csv b/115500/price/prices-20250501.csv
new file mode 100644
index 000000000000..a39a19080dd2
--- /dev/null
+++ b/115500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160724,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10560,-210,5,-1.95,967293260,90801,64.37,10730,10835,10540,14000,7540,10770,10653.06,0.51,0,14975,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1267,63.23,6.71,12,0.76,167.00,1573.00,16380,20250106,-35.53,4800,20240805,120.00,16380,-35.53,20250106,9110,15.92,20250409,16380,-35.53,20250106,4800,120.00,20240805,3.50,Y,115500,500,60 억,,61353,N,N,296,N,00,N
+20250502,150731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10570,-200,5,-1.86,864230010,81036,57.44,10730,10835,10540,14000,7540,10770,10664.77,0.51,0,14019,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1268,63.29,6.72,12,0.68,167.00,1573.00,16380,20250106,-35.47,4800,20240805,120.21,16380,-35.47,20250106,9110,16.03,20250409,16380,-35.47,20250106,4800,120.21,20240805,3.50,Y,115500,500,60 억,,61353,N,N,104,N,00,N
+20250502,140730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10580,-190,5,-1.76,690604910,64618,45.81,10730,10835,10580,14000,7540,10770,10687.50,0.51,0,11110,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1270,63.35,6.73,12,0.54,167.00,1573.00,16380,20250106,-35.41,4800,20240805,120.42,16380,-35.41,20250106,9110,16.14,20250409,16380,-35.41,20250106,4800,120.42,20240805,3.50,Y,115500,500,60 억,,61353,N,N,104,N,00,N
+20250502,130730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10740,-30,5,-0.28,441923725,41246,29.24,10730,10835,10580,14000,7540,10770,10714.34,0.51,0,8185,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1289,64.31,6.83,12,0.34,167.00,1573.00,16380,20250106,-34.43,4800,20240805,123.75,16380,-34.43,20250106,9110,17.89,20250409,16380,-34.43,20250106,4800,123.75,20240805,3.50,Y,115500,500,60 억,,61353,N,N,104,N,00,N
+20250502,120729,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10700,-70,5,-0.65,407576215,38037,26.96,10730,10835,10580,14000,7540,10770,10715.26,0.51,0,7669,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1284,64.07,6.80,12,0.32,167.00,1573.00,16380,20250106,-34.68,4800,20240805,122.92,16380,-34.68,20250106,9110,17.45,20250409,16380,-34.68,20250106,4800,122.92,20240805,3.50,Y,115500,500,60 억,,61353,N,N,104,N,00,N
+20250502,110730,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10730,-40,5,-0.37,348321825,32506,23.04,10730,10835,10580,14000,7540,10770,10715.62,0.51,0,5751,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1288,64.25,6.82,12,0.27,167.00,1573.00,16380,20250106,-34.49,4800,20240805,123.54,16380,-34.49,20250106,9110,17.78,20250409,16380,-34.49,20250106,4800,123.54,20240805,3.50,Y,115500,500,60 억,,61353,N,N,104,N,00,N
+20250502,100727,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10800,30,2,0.28,294875800,27543,19.52,10730,10835,10580,14000,7540,10770,10706.02,0.51,0,5551,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1296,64.67,6.87,12,0.23,167.00,1573.00,16380,20250106,-34.07,4800,20240805,125.00,16380,-34.07,20250106,9110,18.55,20250409,16380,-34.07,20250106,4800,125.00,20240805,3.50,Y,115500,500,60 억,,61353,N,N,104,N,00,N
+20250502,090731,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10640,-130,5,-1.21,120308680,11299,8.01,10730,10730,10580,14000,7540,10770,10647.73,0.51,0,3365,11283,11026,10893,10636,10503,10960,10570,60,3230,500,6670,10,1,12000000,1277,63.71,6.76,12,0.09,167.00,1573.00,16380,20250106,-35.04,4800,20240805,121.67,16380,-35.04,20250106,9110,16.79,20250409,16380,-35.04,20250106,4800,121.67,20240805,3.50,Y,115500,500,60 억,,61353,N,N,104,N,00,N
diff --git a/115530/price/prices-20250501.csv b/115530/price/prices-20250501.csv
new file mode 100644
index 000000000000..75908d10d147
--- /dev/null
+++ b/115530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,322,5,2,1.58,33986767,106128,60.45,320,332,314,412,222,317,320.24,0.47,0,7041,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,219,-9.76,2.25,12,0.16,-33.00,143.00,650,20240826,-50.46,292,20250422,10.27,439,-26.65,20250226,292,10.27,20250422,650,-50.46,20240826,292,10.27,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
+20250502,150731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,319,2,2,0.63,31880651,99511,56.68,320,332,314,412,222,317,320.37,0.47,0,5357,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,217,-9.67,2.23,12,0.15,-33.00,143.00,650,20240826,-50.92,292,20250422,9.25,439,-27.33,20250226,292,9.25,20250422,650,-50.92,20240826,292,9.25,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
+20250502,140730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,319,2,2,0.63,30700515,95809,54.58,320,332,314,412,222,317,320.43,0.47,0,4648,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,217,-9.67,2.23,12,0.14,-33.00,143.00,650,20240826,-50.92,292,20250422,9.25,439,-27.33,20250226,292,9.25,20250422,650,-50.92,20240826,292,9.25,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
+20250502,130730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,317,0,3,0.00,28782619,89760,51.13,320,332,314,412,222,317,320.66,0.47,0,3564,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,215,-9.61,2.22,12,0.13,-33.00,143.00,650,20240826,-51.23,292,20250422,8.56,439,-27.79,20250226,292,8.56,20250422,650,-51.23,20240826,292,8.56,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
+20250502,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,330,13,2,4.10,13907421,42979,24.48,320,332,314,412,222,317,323.59,0.47,0,-1768,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,224,-10.00,2.31,12,0.06,-33.00,143.00,650,20240826,-49.23,292,20250422,13.01,439,-24.83,20250226,292,13.01,20250422,650,-49.23,20240826,292,13.01,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
+20250502,110730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,330,13,2,4.10,12539220,38824,22.12,320,330,314,412,222,317,322.98,0.47,0,-1227,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,224,-10.00,2.31,12,0.06,-33.00,143.00,650,20240826,-49.23,292,20250422,13.01,439,-24.83,20250226,292,13.01,20250422,650,-49.23,20240826,292,13.01,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
+20250502,100727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,319,2,2,0.63,6884073,21533,12.27,320,323,314,412,222,317,319.70,0.47,0,1153,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,217,-9.67,2.23,12,0.03,-33.00,143.00,650,20240826,-50.92,292,20250422,9.25,439,-27.33,20250226,292,9.25,20250422,650,-50.92,20240826,292,9.25,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
+20250502,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,317,0,3,0.00,986586,3084,1.76,320,323,317,412,222,317,319.90,0.47,0,-462,349,333,325,309,301,329,305,68,95,100,220,1,1,67963000,215,-9.61,2.22,12,0.00,-33.00,143.00,650,20240826,-51.23,292,20250422,8.56,439,-27.79,20250226,292,8.56,20250422,650,-51.23,20240826,292,8.56,20250422,0.00,Y,115530,100,67 억,,317729,N,N,0,N,00,N
diff --git a/115570/price/prices-20250501.csv b/115570/price/prices-20250501.csv
new file mode 100644
index 000000000000..7abea3964cc6
--- /dev/null
+++ b/115570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160724,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,-80,5,-3.12,66978595,26400,80.29,2565,2590,2455,3325,1795,2560,2537.07,2.01,0,-2231,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,198,4.26,0.29,12,0.33,582.00,8454.00,3700,20241118,-32.97,2210,20240805,12.22,2850,-12.98,20250324,2240,10.71,20250304,3700,-32.97,20241118,2210,12.22,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
+20250502,150732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2485,-75,5,-2.93,61006495,23988,72.95,2565,2590,2480,3325,1795,2560,2543.21,2.01,0,-1503,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,198,4.27,0.29,12,0.30,582.00,8454.00,3700,20241118,-32.84,2210,20240805,12.44,2850,-12.81,20250324,2240,10.94,20250304,3700,-32.84,20241118,2210,12.44,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
+20250502,140731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2495,-65,5,-2.54,54863715,21528,65.47,2565,2590,2480,3325,1795,2560,2548.48,2.01,0,-757,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,199,4.29,0.30,12,0.27,582.00,8454.00,3700,20241118,-32.57,2210,20240805,12.90,2850,-12.46,20250324,2240,11.38,20250304,3700,-32.57,20241118,2210,12.90,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
+20250502,130731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2510,-50,5,-1.95,49353370,19316,58.74,2565,2590,2505,3325,1795,2560,2555.05,2.01,0,-1180,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,200,4.31,0.30,12,0.24,582.00,8454.00,3700,20241118,-32.16,2210,20240805,13.57,2850,-11.93,20250324,2240,12.05,20250304,3700,-32.16,20241118,2210,13.57,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
+20250502,120730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,-10,5,-0.39,40551920,15838,48.17,2565,2590,2535,3325,1795,2560,2560.42,2.01,0,-1656,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,204,4.38,0.30,12,0.20,582.00,8454.00,3700,20241118,-31.08,2210,20240805,15.38,2850,-10.53,20250324,2240,13.84,20250304,3700,-31.08,20241118,2210,15.38,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
+20250502,110730,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,0,3,0.00,38114820,14883,45.26,2565,2590,2535,3325,1795,2560,2560.96,2.01,0,-1217,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,204,4.40,0.30,12,0.19,582.00,8454.00,3700,20241118,-30.81,2210,20240805,15.84,2850,-10.18,20250324,2240,14.29,20250304,3700,-30.81,20241118,2210,15.84,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
+20250502,100727,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,20,2,0.78,25209230,9856,29.97,2565,2590,2535,3325,1795,2560,2557.75,2.01,0,-1282,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,206,4.43,0.31,12,0.12,582.00,8454.00,3700,20241118,-30.27,2210,20240805,16.74,2850,-9.47,20250324,2240,15.18,20250304,3700,-30.27,20241118,2210,16.74,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
+20250502,090731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2560,0,3,0.00,8999265,3497,10.63,2565,2590,2560,3325,1795,2560,2573.42,2.01,0,-1559,2600,2580,2545,2525,2490,2590,2535,40,765,500,1630,5,1,7984508,204,4.40,0.30,12,0.04,582.00,8454.00,3700,20241118,-30.81,2210,20240805,15.84,2850,-10.18,20250324,2240,14.29,20250304,3700,-30.81,20241118,2210,15.84,20240805,0.01,Y,115570,500,39 억,,160269,N,N,0,N,00,N
diff --git a/115610/price/prices-20250501.csv b/115610/price/prices-20250501.csv
new file mode 100644
index 000000000000..3617a51eb1c7
--- /dev/null
+++ b/115610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160724,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1626,-97,5,-5.63,259909494,157319,14.71,1723,1723,1625,2235,1207,1723,1652.14,4.07,0,-11648,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,271,-7.04,5.46,12,0.94,-231.00,298.00,4550,20250131,-64.26,1498,20250407,8.54,4550,-64.26,20250131,1498,8.54,20250407,4550,-64.26,20250131,1498,8.54,20250407,1.54,Y,115610,500,83 억,,677967,N,N,1812,N,00,N
+20250502,150732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1631,-92,5,-5.34,224322024,135479,12.67,1723,1723,1631,2235,1207,1723,1655.77,4.07,0,-9713,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,272,-7.06,5.47,12,0.81,-231.00,298.00,4550,20250131,-64.15,1498,20250407,8.88,4550,-64.15,20250131,1498,8.88,20250407,4550,-64.15,20250131,1498,8.88,20250407,1.54,Y,115610,500,83 억,,677967,N,N,683,N,00,N
+20250502,140731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1654,-69,5,-4.00,170109985,102483,9.58,1723,1723,1635,2235,1207,1723,1659.88,4.07,0,-7266,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,275,-7.16,5.55,12,0.62,-231.00,298.00,4550,20250131,-63.65,1498,20250407,10.41,4550,-63.65,20250131,1498,10.41,20250407,4550,-63.65,20250131,1498,10.41,20250407,1.54,Y,115610,500,83 억,,677967,N,N,683,N,00,N
+20250502,130731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1660,-63,5,-3.66,157137398,94647,8.85,1723,1723,1635,2235,1207,1723,1660.25,4.07,0,-5708,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,276,-7.19,5.57,12,0.57,-231.00,298.00,4550,20250131,-63.52,1498,20250407,10.81,4550,-63.52,20250131,1498,10.81,20250407,4550,-63.52,20250131,1498,10.81,20250407,1.54,Y,115610,500,83 억,,677967,N,N,683,N,00,N
+20250502,120730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1666,-57,5,-3.31,146587709,88303,8.26,1723,1723,1635,2235,1207,1723,1660.05,4.07,0,-4728,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,277,-7.21,5.59,12,0.53,-231.00,298.00,4550,20250131,-63.38,1498,20250407,11.21,4550,-63.38,20250131,1498,11.21,20250407,4550,-63.38,20250131,1498,11.21,20250407,1.54,Y,115610,500,83 억,,677967,N,N,683,N,00,N
+20250502,110730,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1657,-66,5,-3.83,128984436,77696,7.26,1723,1723,1635,2235,1207,1723,1660.12,4.07,0,-3631,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,276,-7.17,5.56,12,0.47,-231.00,298.00,4550,20250131,-63.58,1498,20250407,10.61,4550,-63.58,20250131,1498,10.61,20250407,4550,-63.58,20250131,1498,10.61,20250407,1.54,Y,115610,500,83 억,,677967,N,N,683,N,00,N
+20250502,100728,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1652,-71,5,-4.12,119365714,71905,6.72,1723,1723,1635,2235,1207,1723,1660.05,4.07,0,-2378,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,275,-7.15,5.54,12,0.43,-231.00,298.00,4550,20250131,-63.69,1498,20250407,10.28,4550,-63.69,20250131,1498,10.28,20250407,4550,-63.69,20250131,1498,10.28,20250407,1.54,Y,115610,500,83 억,,677967,N,N,683,N,00,N
+20250502,090731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1674,-49,5,-2.84,19222904,11394,1.07,1723,1723,1671,2235,1207,1723,1687.11,4.07,0,479,1948,1835,1746,1633,1544,1892,1690,83,512,500,1170,1,1,16650253,279,-7.25,5.62,12,0.07,-231.00,298.00,4550,20250131,-63.21,1498,20250407,11.75,4550,-63.21,20250131,1498,11.75,20250407,4550,-63.21,20250131,1498,11.75,20250407,1.54,Y,115610,500,83 억,,677967,N,N,683,N,00,N
diff --git a/116100/price/prices-20250501.csv b/116100/price/prices-20250501.csv
new file mode 100644
index 000000000000..4efff2931823
--- /dev/null
+++ b/116100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160725,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250502,150732,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250502,140731,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250502,130731,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250502,120730,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250502,110731,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250502,100728,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
+20250502,090731,53,100.00,KONEX,,,N,N,N,N, ,N,1275,-225,4,-15.00,127500,100,322.58,1275,1275,1275,1725,1275,1500,1275.00,0.00,0,0,1500,1500,1500,1500,1500,1500,1500,37,225,500,900,1,1,7439986,95,10.12,0.47,12,0.00,126.00,2732.00,2195,20240726,-41.91,530,20250203,140.57,1640,-22.26,20250429,530,140.57,20250203,2195,-41.91,20240726,530,140.57,20250203,0.00,Y,116100,500,37 억,,0,N,N,0,N,02,N
diff --git a/117580/price/prices-20250501.csv b/117580/price/prices-20250501.csv
new file mode 100644
index 000000000000..c13d25201766
--- /dev/null
+++ b/117580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160725,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7770,10,2,0.13,165971010,21271,119.74,7830,7860,7750,10080,5440,7760,7802.69,0.00,0,-2793,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2137,12.37,0.65,12,0.08,628.00,12031.00,14100,20240604,-44.89,7250,20250409,7.17,9230,-15.82,20250203,7250,7.17,20250409,14100,-44.89,20240604,7250,7.17,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1234,N,00,N
+20250502,150732,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7790,30,2,0.39,161161030,20653,116.26,7830,7860,7750,10080,5440,7760,7803.27,0.00,0,-2495,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2142,12.40,0.65,12,0.08,628.00,12031.00,14100,20240604,-44.75,7250,20250409,7.45,9230,-15.60,20250203,7250,7.45,20250409,14100,-44.75,20240604,7250,7.45,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1345,N,00,N
+20250502,140731,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7800,40,2,0.52,151941370,19471,109.61,7830,7860,7750,10080,5440,7760,7803.47,0.00,0,-2455,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2145,12.42,0.65,12,0.07,628.00,12031.00,14100,20240604,-44.68,7250,20250409,7.59,9230,-15.49,20250203,7250,7.59,20250409,14100,-44.68,20240604,7250,7.59,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1345,N,00,N
+20250502,130731,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7820,60,2,0.77,146991160,18837,106.04,7830,7860,7750,10080,5440,7760,7803.32,0.00,0,-2407,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2151,12.45,0.65,12,0.07,628.00,12031.00,14100,20240604,-44.54,7250,20250409,7.86,9230,-15.28,20250203,7250,7.86,20250409,14100,-44.54,20240604,7250,7.86,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1345,N,00,N
+20250502,120731,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7810,50,2,0.64,100391360,12855,72.37,7830,7860,7750,10080,5440,7760,7809.52,0.00,0,-2711,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2148,12.44,0.65,12,0.05,628.00,12031.00,14100,20240604,-44.61,7250,20250409,7.72,9230,-15.38,20250203,7250,7.72,20250409,14100,-44.61,20240604,7250,7.72,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1345,N,00,N
+20250502,110731,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7800,40,2,0.52,92161950,11804,66.45,7830,7860,7750,10080,5440,7760,7807.69,0.00,0,-2413,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2145,12.42,0.65,12,0.04,628.00,12031.00,14100,20240604,-44.68,7250,20250409,7.59,9230,-15.49,20250203,7250,7.59,20250409,14100,-44.68,20240604,7250,7.59,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1345,N,00,N
+20250502,100728,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7840,80,2,1.03,82281240,10540,59.33,7830,7860,7750,10080,5440,7760,7806.57,0.00,0,-2500,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2156,12.48,0.65,12,0.04,628.00,12031.00,14100,20240604,-44.40,7250,20250409,8.14,9230,-15.06,20250203,7250,8.14,20250409,14100,-44.40,20240604,7250,8.14,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1345,N,00,N
+20250502,090732,55,40.00,KOSPI,,전기·가스,N,N,N,Y,40,N,7820,60,2,0.77,21915390,2802,15.77,7830,7860,7770,10080,5440,7760,7821.34,0.00,0,-1273,7926,7842,7756,7672,7586,7800,7630,275,2320,1000,4960,10,1,27500000,2151,12.45,0.65,12,0.01,628.00,12031.00,14100,20240604,-44.54,7250,20250409,7.86,9230,-15.28,20250203,7250,7.86,20250409,14100,-44.54,20240604,7250,7.86,20250409,1.78,Y,117580,1000,275 억,,0,N,N,1345,N,00,N
diff --git a/117670/price/prices-20250501.csv b/117670/price/prices-20250501.csv
new file mode 100644
index 000000000000..c03af6fc5e88
--- /dev/null
+++ b/117670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160725,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,817,-10,5,-1.21,42852829,52073,187.69,817,842,817,1075,579,827,823.06,0.78,0,-3655,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,502,-3.87,1.19,12,0.08,-211.00,684.00,1720,20250210,-52.50,751,20250415,8.79,1720,-52.50,20250210,751,8.79,20250415,1720,-52.50,20250210,751,8.79,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
+20250502,150732,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,824,-3,5,-0.36,30233702,36659,132.13,817,842,817,1075,579,827,824.73,0.78,0,-2845,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,506,-3.91,1.20,12,0.06,-211.00,684.00,1720,20250210,-52.09,751,20250415,9.72,1720,-52.09,20250210,751,9.72,20250415,1720,-52.09,20250210,751,9.72,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
+20250502,140732,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,822,-5,5,-0.60,21806507,26451,95.34,817,842,817,1075,579,827,824.41,0.78,0,1795,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,505,-3.90,1.20,12,0.04,-211.00,684.00,1720,20250210,-52.21,751,20250415,9.45,1720,-52.21,20250210,751,9.45,20250415,1720,-52.21,20250210,751,9.45,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
+20250502,130731,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,829,2,2,0.24,19888890,24115,86.92,817,842,817,1075,579,827,824.75,0.78,0,1857,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,509,-3.93,1.21,12,0.04,-211.00,684.00,1720,20250210,-51.80,751,20250415,10.39,1720,-51.80,20250210,751,10.39,20250415,1720,-51.80,20250210,751,10.39,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
+20250502,120731,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,827,0,3,0.00,15438309,18731,67.51,817,842,817,1075,579,827,824.21,0.78,0,3098,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,508,-3.92,1.21,12,0.03,-211.00,684.00,1720,20250210,-51.92,751,20250415,10.12,1720,-51.92,20250210,751,10.12,20250415,1720,-51.92,20250210,751,10.12,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
+20250502,110731,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,828,1,2,0.12,15137994,18367,66.20,817,842,817,1075,579,827,824.20,0.78,0,3361,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,508,-3.92,1.21,12,0.03,-211.00,684.00,1720,20250210,-51.86,751,20250415,10.25,1720,-51.86,20250210,751,10.25,20250415,1720,-51.86,20250210,751,10.25,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
+20250502,100729,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,824,-3,5,-0.36,12699460,15402,55.51,817,842,817,1075,579,827,824.53,0.78,0,4708,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,506,-3.91,1.20,12,0.03,-211.00,684.00,1720,20250210,-52.09,751,20250415,9.72,1720,-52.09,20250210,751,9.72,20250415,1720,-52.09,20250210,751,9.72,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
+20250502,090732,51,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,823,-4,5,-0.48,834790,1020,3.68,817,823,817,1075,579,827,818.42,0.78,0,232,867,847,832,812,797,839,804,310,248,500,0,1,1,61394681,505,-3.90,1.20,12,0.00,-211.00,684.00,1720,20250210,-52.15,751,20250415,9.59,1720,-52.15,20250210,751,9.59,20250415,1720,-52.15,20250210,751,9.59,20250415,0.00,Y,117670,500,310 억,,481198,N,N,0,N,00,N
diff --git a/117730/price/prices-20250501.csv b/117730/price/prices-20250501.csv
new file mode 100644
index 000000000000..610995e90d24
--- /dev/null
+++ b/117730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160725,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11170,220,2,2.01,1749920925,158261,68.54,10930,11220,10700,14230,7670,10950,11057.11,0.74,0,37248,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2098,-360.32,6.31,12,0.84,-31.00,1770.00,18470,20240430,-39.52,6240,20241209,79.01,17300,-35.43,20250317,7860,42.11,20250109,18200,-38.63,20240503,6240,79.01,20241209,0.09,Y,117730,500,93 억,,138785,N,N,1019,N,00,N
+20250502,150733,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,230,2,2.10,1692810635,153141,66.32,10930,11220,10700,14230,7670,10950,11053.97,0.74,0,35086,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2100,-360.65,6.32,12,0.82,-31.00,1770.00,18470,20240430,-39.47,6240,20241209,79.17,17300,-35.38,20250317,7860,42.24,20250109,18200,-38.57,20240503,6240,79.17,20241209,0.09,Y,117730,500,93 억,,138785,N,N,3694,N,00,N
+20250502,140732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11110,160,2,1.46,1362965255,123583,53.52,10930,11200,10700,14230,7670,10950,11028.77,0.74,0,24008,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2087,-358.39,6.28,12,0.66,-31.00,1770.00,18470,20240430,-39.85,6240,20241209,78.04,17300,-35.78,20250317,7860,41.35,20250109,18200,-38.96,20240503,6240,78.04,20241209,0.09,Y,117730,500,93 억,,138785,N,N,3694,N,00,N
+20250502,130732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11070,120,2,1.10,1224678290,111113,48.12,10930,11200,10700,14230,7670,10950,11021.95,0.74,0,18898,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2079,-357.10,6.25,12,0.59,-31.00,1770.00,18470,20240430,-40.06,6240,20241209,77.40,17300,-36.01,20250317,7860,40.84,20250109,18200,-39.18,20240503,6240,77.40,20241209,0.09,Y,117730,500,93 억,,138785,N,N,3694,N,00,N
+20250502,120731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11090,140,2,1.28,1112609800,100968,43.73,10930,11200,10700,14230,7670,10950,11019.46,0.74,0,16370,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2083,-357.74,6.27,12,0.54,-31.00,1770.00,18470,20240430,-39.96,6240,20241209,77.72,17300,-35.90,20250317,7860,41.09,20250109,18200,-39.07,20240503,6240,77.72,20241209,0.09,Y,117730,500,93 억,,138785,N,N,3694,N,00,N
+20250502,110731,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11120,170,2,1.55,1006790840,91438,39.60,10930,11200,10700,14230,7670,10950,11010.67,0.74,0,12013,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2089,-358.71,6.28,12,0.49,-31.00,1770.00,18470,20240430,-39.79,6240,20241209,78.21,17300,-35.72,20250317,7860,41.48,20250109,18200,-38.90,20240503,6240,78.21,20241209,0.09,Y,117730,500,93 억,,138785,N,N,3694,N,00,N
+20250502,100729,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11180,230,2,2.10,795037750,72393,31.35,10930,11200,10700,14230,7670,10950,10982.27,0.74,0,8884,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2100,-360.65,6.32,12,0.39,-31.00,1770.00,18470,20240430,-39.47,6240,20241209,79.17,17300,-35.38,20250317,7860,42.24,20250109,18200,-38.57,20240503,6240,79.17,20241209,0.09,Y,117730,500,93 억,,138785,N,N,3694,N,00,N
+20250502,090732,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10850,-100,5,-0.91,147565540,13666,5.92,10930,10950,10700,14230,7670,10950,10797.50,0.74,0,1908,11550,11250,11060,10760,10570,11155,10665,94,3280,500,7880,10,1,18782090,2038,-350.00,6.13,12,0.07,-31.00,1770.00,18470,20240430,-41.26,6240,20241209,73.88,17300,-37.28,20250317,7860,38.04,20250109,18200,-40.38,20240503,6240,73.88,20241209,0.09,Y,117730,500,93 억,,138785,N,N,3694,N,00,N
diff --git a/118000/price/prices-20250501.csv b/118000/price/prices-20250501.csv
new file mode 100644
index 000000000000..feed32fecf88
--- /dev/null
+++ b/118000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160726,57,100.00,KOSPI,,유통,N,N,N,N, ,N,315,-5,5,-1.56,123284740,389018,96.20,320,321,315,416,224,320,316.93,0.96,0,-3135,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,519,5.34,0.45,12,0.24,59.00,702.00,684,20240621,-53.95,266,20241209,18.42,406,-22.41,20250417,278,13.31,20250102,684,-53.95,20240621,266,18.42,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,54,N,00,N
+20250502,150733,57,100.00,KOSPI,,유통,N,N,N,N, ,N,316,-4,5,-1.25,88396072,278315,68.82,320,321,316,416,224,320,317.61,0.96,0,-3145,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,521,5.36,0.45,12,0.17,59.00,702.00,684,20240621,-53.80,266,20241209,18.80,406,-22.17,20250417,278,13.67,20250102,684,-53.80,20240621,266,18.80,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,5,N,00,N
+20250502,140732,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,-1,5,-0.31,77268306,243123,60.12,320,321,316,416,224,320,317.82,0.96,0,-1776,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,526,5.41,0.45,12,0.15,59.00,702.00,684,20240621,-53.36,266,20241209,19.92,406,-21.43,20250417,278,14.75,20250102,684,-53.36,20240621,266,19.92,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,5,N,00,N
+20250502,130732,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,-1,5,-0.31,62786335,197419,48.82,320,321,316,416,224,320,318.04,0.96,0,-1078,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,526,5.41,0.45,12,0.12,59.00,702.00,684,20240621,-53.36,266,20241209,19.92,406,-21.43,20250417,278,14.75,20250102,684,-53.36,20240621,266,19.92,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,5,N,00,N
+20250502,120731,57,100.00,KOSPI,,유통,N,N,N,N, ,N,319,-1,5,-0.31,47254254,148509,36.72,320,321,316,416,224,320,318.19,0.96,0,732,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,526,5.41,0.45,12,0.09,59.00,702.00,684,20240621,-53.36,266,20241209,19.92,406,-21.43,20250417,278,14.75,20250102,684,-53.36,20240621,266,19.92,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,5,N,00,N
+20250502,110732,57,100.00,KOSPI,,유통,N,N,N,N, ,N,320,0,3,0.00,33978495,106791,26.41,320,321,316,416,224,320,318.18,0.96,0,282,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,527,5.42,0.46,12,0.06,59.00,702.00,684,20240621,-53.22,266,20241209,20.30,406,-21.18,20250417,278,15.11,20250102,684,-53.22,20240621,266,20.30,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,5,N,00,N
+20250502,100729,57,100.00,KOSPI,,유통,N,N,N,N, ,N,318,-2,5,-0.62,26281506,82628,20.43,320,321,316,416,224,320,318.07,0.96,0,-1542,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,524,5.39,0.45,12,0.05,59.00,702.00,684,20240621,-53.51,266,20241209,19.55,406,-21.67,20250417,278,14.39,20250102,684,-53.51,20240621,266,19.55,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,5,N,00,N
+20250502,090732,57,100.00,KOSPI,,유통,N,N,N,N, ,N,320,0,3,0.00,6724911,21056,5.21,320,321,318,416,224,320,319.38,0.96,0,-5084,328,324,322,318,316,323,317,824,96,500,220,1,1,164777364,527,5.42,0.46,12,0.01,59.00,702.00,684,20240621,-53.22,266,20241209,20.30,406,-21.18,20250417,278,15.11,20250102,684,-53.22,20240621,266,20.30,20241209,0.03,Y,118000,500,823 억,,1578453,N,N,5,N,00,N
diff --git a/118990/price/prices-20250501.csv b/118990/price/prices-20250501.csv
new file mode 100644
index 000000000000..ba459310ba94
--- /dev/null
+++ b/118990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160726,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8460,-90,5,-1.05,263778445,30972,46.13,8540,8610,8440,11110,5990,8550,8516.67,2.58,0,-4285,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2103,11.60,0.90,12,0.12,729.00,9452.00,15840,20240430,-46.59,7500,20250409,12.80,11270,-24.93,20250217,7500,12.80,20250409,15780,-46.39,20240507,7500,12.80,20250409,3.56,Y,118990,500,124 억,,640817,N,N,6184,N,00,N
+20250502,150733,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8500,-50,5,-0.58,228626135,26818,39.94,8540,8610,8460,11110,5990,8550,8525.10,2.58,0,-4002,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2113,11.66,0.90,12,0.11,729.00,9452.00,15840,20240430,-46.34,7500,20250409,13.33,11270,-24.58,20250217,7500,13.33,20250409,15780,-46.13,20240507,7500,13.33,20250409,3.56,Y,118990,500,124 억,,640817,N,N,15602,N,00,N
+20250502,140732,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8570,20,2,0.23,177185475,20774,30.94,8540,8610,8460,11110,5990,8550,8529.19,2.58,0,-4166,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2131,11.76,0.91,12,0.08,729.00,9452.00,15840,20240430,-45.90,7500,20250409,14.27,11270,-23.96,20250217,7500,14.27,20250409,15780,-45.69,20240507,7500,14.27,20250409,3.56,Y,118990,500,124 억,,640817,N,N,15602,N,00,N
+20250502,130732,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8540,-10,5,-0.12,152927915,17935,26.71,8540,8610,8460,11110,5990,8550,8526.79,2.58,0,-4333,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2123,11.71,0.90,12,0.07,729.00,9452.00,15840,20240430,-46.09,7500,20250409,13.87,11270,-24.22,20250217,7500,13.87,20250409,15780,-45.88,20240507,7500,13.87,20250409,3.56,Y,118990,500,124 억,,640817,N,N,15602,N,00,N
+20250502,120732,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8520,-30,5,-0.35,133948025,15710,23.40,8540,8610,8460,11110,5990,8550,8526.29,2.58,0,-3788,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2118,11.69,0.90,12,0.06,729.00,9452.00,15840,20240430,-46.21,7500,20250409,13.60,11270,-24.40,20250217,7500,13.60,20250409,15780,-46.01,20240507,7500,13.60,20250409,3.56,Y,118990,500,124 억,,640817,N,N,15602,N,00,N
+20250502,110732,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8510,-40,5,-0.47,100317700,11759,17.51,8540,8610,8460,11110,5990,8550,8531.14,2.58,0,-2562,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2116,11.67,0.90,12,0.05,729.00,9452.00,15840,20240430,-46.28,7500,20250409,13.47,11270,-24.49,20250217,7500,13.47,20250409,15780,-46.07,20240507,7500,13.47,20250409,3.56,Y,118990,500,124 억,,640817,N,N,15602,N,00,N
+20250502,100729,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8600,50,2,0.58,58671880,6881,10.25,8540,8610,8460,11110,5990,8550,8526.65,2.58,0,-2157,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2138,11.80,0.91,12,0.03,729.00,9452.00,15840,20240430,-45.71,7500,20250409,14.67,11270,-23.69,20250217,7500,14.67,20250409,15780,-45.50,20240507,7500,14.67,20250409,3.56,Y,118990,500,124 억,,640817,N,N,15602,N,00,N
+20250502,090733,55,40.00,KSQ150,,운송장비·부품,N,N,N,Y,40,N,8560,10,2,0.12,11785650,1382,2.06,8540,8560,8500,11110,5990,8550,8527.97,2.58,0,-313,8930,8740,8640,8450,8350,8690,8400,125,2560,500,6150,10,1,24861990,2128,11.74,0.91,12,0.01,729.00,9452.00,15840,20240430,-45.96,7500,20250409,14.13,11270,-24.05,20250217,7500,14.13,20250409,15780,-45.75,20240507,7500,14.13,20250409,3.56,Y,118990,500,124 억,,640817,N,N,15602,N,00,N
diff --git a/119500/price/prices-20250501.csv b/119500/price/prices-20250501.csv
new file mode 100644
index 000000000000..f50685c8e9e7
--- /dev/null
+++ b/119500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160726,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3950,910,1,29.93,43541053316,11928129,2163.82,3185,3950,3180,3950,2130,3040,3650.20,2.94,0,49168,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,468,29.92,0.93,12,100.68,132.00,4226.00,4355,20250205,-9.30,2440,20241204,61.89,4355,-9.30,20250205,2770,42.60,20250414,4355,-9.30,20250205,2440,61.89,20241204,4.60,Y,119500,500,60 억,,348207,N,N,19740,N,00,N
+20250502,150733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3950,910,1,29.93,43477379316,11912009,2160.90,3185,3950,3180,3950,2130,3040,3649.90,2.94,0,54573,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,468,29.92,0.93,12,100.55,132.00,4226.00,4355,20250205,-9.30,2440,20241204,61.89,4355,-9.30,20250205,2770,42.60,20250414,4355,-9.30,20250205,2440,61.89,20241204,4.60,Y,119500,500,60 억,,348207,N,N,1880,N,00,N
+20250502,140733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3950,910,1,29.93,43176811966,11835916,2147.09,3185,3950,3180,3950,2130,3040,3647.97,2.94,0,54573,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,468,29.92,0.93,12,99.90,132.00,4226.00,4355,20250205,-9.30,2440,20241204,61.89,4355,-9.30,20250205,2770,42.60,20250414,4355,-9.30,20250205,2440,61.89,20241204,4.60,Y,119500,500,60 억,,348207,N,N,1880,N,00,N
+20250502,130733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3750,710,2,23.36,35634091284,9892919,1794.62,3185,3895,3180,3950,2130,3040,3602.00,2.94,0,-6507,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,444,28.41,0.89,12,83.50,132.00,4226.00,4355,20250205,-13.89,2440,20241204,53.69,4355,-13.89,20250205,2770,35.38,20250414,4355,-13.89,20250205,2440,53.69,20241204,4.60,Y,119500,500,60 억,,348207,N,N,1880,N,00,N
+20250502,120732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3565,525,2,17.27,27193574047,7633966,1384.84,3185,3895,3180,3950,2130,3040,3562.21,2.94,0,-16828,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,422,27.01,0.84,12,64.44,132.00,4226.00,4355,20250205,-18.14,2440,20241204,46.11,4355,-18.14,20250205,2770,28.70,20250414,4355,-18.14,20250205,2440,46.11,20241204,4.60,Y,119500,500,60 억,,348207,N,N,1880,N,00,N
+20250502,110732,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3425,385,2,12.66,23299977101,6528850,1184.37,3185,3895,3180,3950,2130,3040,3568.80,2.94,0,-93716,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,406,25.95,0.81,12,55.11,132.00,4226.00,4355,20250205,-21.35,2440,20241204,40.37,4355,-21.35,20250205,2770,23.65,20250414,4355,-21.35,20250205,2440,40.37,20241204,4.60,Y,119500,500,60 억,,348207,N,N,1880,N,00,N
+20250502,100730,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3520,480,2,15.79,8241436385,2401462,435.64,3185,3630,3180,3950,2130,3040,3431.90,2.94,0,64994,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,417,26.67,0.83,12,20.27,132.00,4226.00,4355,20250205,-19.17,2440,20241204,44.26,4355,-19.17,20250205,2770,27.08,20250414,4355,-19.17,20250205,2440,44.26,20241204,4.60,Y,119500,500,60 억,,348207,N,N,1880,N,00,N
+20250502,090733,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3365,325,2,10.69,3661482934,1068919,193.91,3185,3630,3180,3950,2130,3040,3425.54,2.94,0,-64542,3330,3185,3095,2950,2860,3140,2905,60,910,500,2120,5,1,11847232,399,25.49,0.80,12,9.02,132.00,4226.00,4355,20250205,-22.73,2440,20241204,37.91,4355,-22.73,20250205,2770,21.48,20250414,4355,-22.73,20250205,2440,37.91,20241204,4.60,Y,119500,500,60 억,,348207,N,N,1880,N,00,N
diff --git a/119610/price/prices-20250501.csv b/119610/price/prices-20250501.csv
new file mode 100644
index 000000000000..eeb2f7b1522f
--- /dev/null
+++ b/119610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160726,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250502,150734,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250502,140733,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250502,130733,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250502,120732,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250502,110732,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250502,100730,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
+20250502,090733,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,24900,0,3,0.00,0,0,0.00,0,0,0,32350,17450,24900,0.00,11.06,0,0,24900,24900,24900,24900,24900,24900,24900,66,7450,500,0,50,1,13216478,3291,1778.57,1.76,12,0.00,14.00,14133.00,24900,20240422,0.00,24900,20240422,0.00,24900,0.00,20250102,24900,0.00,20250102,24900,0.00,20240502,24900,0.00,20240502,0.02,Y,119610,500,66 억,,1461203,N,N,0,N,00,N
diff --git a/119650/price/prices-20250501.csv b/119650/price/prices-20250501.csv
new file mode 100644
index 000000000000..35ebfb065276
--- /dev/null
+++ b/119650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160727,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250502,150734,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250502,140733,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250502,130733,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250502,120732,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250502,110732,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250502,100730,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
+20250502,090734,58,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,459,0,3,0.00,0,0,0.00,0,0,0,596,322,459,0.00,0.48,0,0,459,459,459,459,459,459,459,321,137,500,0,1,1,64214329,295,-0.92,0.35,12,0.00,-501.00,1316.00,1530,20240527,-70.00,352,20240820,30.40,699,-34.33,20250117,446,2.91,20250319,1530,-70.00,20240527,352,30.40,20240820,0.01,Y,119650,500,321 억,,305247,N,N,0,N,00,N
diff --git a/119830/price/prices-20250501.csv b/119830/price/prices-20250501.csv
new file mode 100644
index 000000000000..537822625f86
--- /dev/null
+++ b/119830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160727,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5660,-100,5,-1.74,570306760,99327,66.35,5810,5850,5660,7480,4040,5760,5741.71,1.73,0,-20871,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1231,5.76,0.73,12,0.46,982.00,7740.00,8480,20240422,-33.25,4450,20241206,27.19,6510,-13.06,20250422,4995,13.31,20250409,8450,-33.02,20240620,4450,27.19,20241206,4.72,Y,119830,500,108 억,,375325,N,N,3645,N,00,N
+20250502,150734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5680,-80,5,-1.39,506572610,88079,58.83,5810,5850,5670,7480,4040,5760,5751.34,1.73,0,-16838,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1236,5.78,0.73,12,0.40,982.00,7740.00,8480,20240422,-33.02,4450,20241206,27.64,6510,-12.75,20250422,4995,13.71,20250409,8450,-32.78,20240620,4450,27.64,20241206,4.72,Y,119830,500,108 억,,375325,N,N,1484,N,00,N
+20250502,140733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5720,-40,5,-0.69,448782290,77944,52.06,5810,5850,5710,7480,4040,5760,5757.75,1.73,0,-14247,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1244,5.82,0.74,12,0.36,982.00,7740.00,8480,20240422,-32.55,4450,20241206,28.54,6510,-12.14,20250422,4995,14.51,20250409,8450,-32.31,20240620,4450,28.54,20241206,4.72,Y,119830,500,108 억,,375325,N,N,1484,N,00,N
+20250502,130733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5710,-50,5,-0.87,389890690,67642,45.18,5810,5850,5710,7480,4040,5760,5764.03,1.73,0,-12990,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1242,5.81,0.74,12,0.31,982.00,7740.00,8480,20240422,-32.67,4450,20241206,28.31,6510,-12.29,20250422,4995,14.31,20250409,8450,-32.43,20240620,4450,28.31,20241206,4.72,Y,119830,500,108 억,,375325,N,N,1484,N,00,N
+20250502,120733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,10,2,0.17,297242120,51490,34.39,5810,5850,5720,7480,4040,5760,5772.81,1.73,0,-8118,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1255,5.88,0.75,12,0.24,982.00,7740.00,8480,20240422,-31.96,4450,20241206,29.66,6510,-11.37,20250422,4995,15.52,20250409,8450,-31.72,20240620,4450,29.66,20241206,4.72,Y,119830,500,108 억,,375325,N,N,1484,N,00,N
+20250502,110733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5750,-10,5,-0.17,259949310,45001,30.06,5810,5850,5720,7480,4040,5760,5776.52,1.73,0,-2068,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1251,5.86,0.74,12,0.21,982.00,7740.00,8480,20240422,-32.19,4450,20241206,29.21,6510,-11.67,20250422,4995,15.12,20250409,8450,-31.95,20240620,4450,29.21,20241206,4.72,Y,119830,500,108 억,,375325,N,N,1484,N,00,N
+20250502,100730,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5740,-20,5,-0.35,204191580,35291,23.57,5810,5850,5720,7480,4040,5760,5785.94,1.73,0,-2049,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1249,5.85,0.74,12,0.16,982.00,7740.00,8480,20240422,-32.31,4450,20241206,28.99,6510,-11.83,20250422,4995,14.91,20250409,8450,-32.07,20240620,4450,28.99,20241206,4.72,Y,119830,500,108 억,,375325,N,N,1484,N,00,N
+20250502,090734,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5770,10,2,0.17,109105060,18768,12.54,5810,5850,5770,7480,4040,5760,5813.36,1.73,0,-2265,5880,5820,5700,5640,5520,5850,5670,109,1720,500,4260,10,1,21753275,1255,5.88,0.75,12,0.09,982.00,7740.00,8480,20240422,-31.96,4450,20241206,29.66,6510,-11.37,20250422,4995,15.52,20250409,8450,-31.72,20240620,4450,29.66,20241206,4.72,Y,119830,500,108 억,,375325,N,N,1484,N,00,N
diff --git a/119850/price/prices-20250501.csv b/119850/price/prices-20250501.csv
new file mode 100644
index 000000000000..3b65a5bb0f8b
--- /dev/null
+++ b/119850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160727,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,23000,300,2,1.32,6448982350,283653,102.22,22900,23200,22000,29500,15900,22700,22735.43,2.49,0,-31954,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3783,9.83,2.28,12,1.72,2340.00,10074.00,24000,20250429,-4.17,4845,20241031,374.72,24000,-4.17,20250429,7820,194.12,20250103,24000,-4.17,20250429,4845,374.72,20241031,6.36,Y,119850,500,83 억,,410105,N,N,5378,N,00,N
+20250502,150734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22950,250,2,1.10,6221483500,273726,98.64,22900,23200,22000,29500,15900,22700,22728.87,2.49,0,-29233,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3775,9.81,2.28,12,1.66,2340.00,10074.00,24000,20250429,-4.38,4845,20241031,373.68,24000,-4.38,20250429,7820,193.48,20250103,24000,-4.38,20250429,4845,373.68,20241031,6.36,Y,119850,500,83 억,,410105,N,N,2379,N,00,N
+20250502,140734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22900,200,2,0.88,4929724650,217618,78.42,22900,23100,22000,29500,15900,22700,22653.11,2.49,0,-10404,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3767,9.79,2.27,12,1.32,2340.00,10074.00,24000,20250429,-4.58,4845,20241031,372.65,24000,-4.58,20250429,7820,192.84,20250103,24000,-4.58,20250429,4845,372.65,20241031,6.36,Y,119850,500,83 억,,410105,N,N,2379,N,00,N
+20250502,130734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22950,250,2,1.10,4245509150,187843,67.69,22900,23100,22000,29500,15900,22700,22601.37,2.49,0,2828,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3775,9.81,2.28,12,1.14,2340.00,10074.00,24000,20250429,-4.38,4845,20241031,373.68,24000,-4.38,20250429,7820,193.48,20250103,24000,-4.38,20250429,4845,373.68,20241031,6.36,Y,119850,500,83 억,,410105,N,N,2379,N,00,N
+20250502,120733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22950,250,2,1.10,3352177900,148977,53.69,22900,22950,22000,29500,15900,22700,22501.31,2.49,0,13324,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3775,9.81,2.28,12,0.91,2340.00,10074.00,24000,20250429,-4.38,4845,20241031,373.68,24000,-4.38,20250429,7820,193.48,20250103,24000,-4.38,20250429,4845,373.68,20241031,6.36,Y,119850,500,83 억,,410105,N,N,2379,N,00,N
+20250502,110733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22750,50,2,0.22,2717838150,121157,43.66,22900,22950,22000,29500,15900,22700,22432.36,2.49,0,18229,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3742,9.72,2.26,12,0.74,2340.00,10074.00,24000,20250429,-5.21,4845,20241031,369.56,24000,-5.21,20250429,7820,190.92,20250103,24000,-5.21,20250429,4845,369.56,20241031,6.36,Y,119850,500,83 억,,410105,N,N,2379,N,00,N
+20250502,100731,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22800,100,2,0.44,2215413250,99014,35.68,22900,22950,22000,29500,15900,22700,22374.74,2.49,0,22391,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3750,9.74,2.26,12,0.60,2340.00,10074.00,24000,20250429,-5.00,4845,20241031,370.59,24000,-5.00,20250429,7820,191.56,20250103,24000,-5.00,20250429,4845,370.59,20241031,6.36,Y,119850,500,83 억,,410105,N,N,2379,N,00,N
+20250502,090734,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,22400,-300,5,-1.32,440605625,19492,7.02,22900,22950,22250,29500,15900,22700,22604.43,2.49,0,1225,24733,23716,22933,21916,21133,23325,21525,84,6800,500,14520,50,1,16448909,3685,9.57,2.22,12,0.12,2340.00,10074.00,24000,20250429,-6.67,4845,20241031,362.33,24000,-6.67,20250429,7820,186.45,20250103,24000,-6.67,20250429,4845,362.33,20241031,6.36,Y,119850,500,83 억,,410105,N,N,2379,N,00,N
diff --git a/120030/price/prices-20250501.csv b/120030/price/prices-20250501.csv
new file mode 100644
index 000000000000..a06b6ee96c04
--- /dev/null
+++ b/120030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160727,57,100.00,KOSPI,,금속,N,N,N,N, ,N,97600,-1400,5,-1.41,205255800,2086,105.19,98500,99600,97600,128700,69300,99000,98397.98,0.73,0,283,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1227,7.54,0.67,12,0.17,12941.00,145012.00,108000,20250310,-9.63,87400,20240805,11.67,108000,-9.63,20250310,90600,7.73,20250407,108000,-9.63,20250310,87400,11.67,20240805,0.63,Y,120030,500,6 억,,9162,N,N,7,N,00,N
+20250502,150735,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98000,-1000,5,-1.01,192749800,1958,98.74,98500,99600,97700,128700,69300,99000,98442.19,0.73,0,321,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1232,7.57,0.68,12,0.16,12941.00,145012.00,108000,20250310,-9.26,87400,20240805,12.13,108000,-9.26,20250310,90600,8.17,20250407,108000,-9.26,20250310,87400,12.13,20240805,0.63,Y,120030,500,6 억,,9162,N,N,1,N,00,N
+20250502,140734,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98000,-1000,5,-1.01,148499400,1506,75.95,98500,99600,98000,128700,69300,99000,98605.18,0.73,0,115,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1232,7.57,0.68,12,0.12,12941.00,145012.00,108000,20250310,-9.26,87400,20240805,12.13,108000,-9.26,20250310,90600,8.17,20250407,108000,-9.26,20250310,87400,12.13,20240805,0.63,Y,120030,500,6 억,,9162,N,N,1,N,00,N
+20250502,130734,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98800,-200,5,-0.20,100142600,1014,51.13,98500,99600,98300,128700,69300,99000,98759.96,0.73,0,-21,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1243,7.63,0.68,12,0.08,12941.00,145012.00,108000,20250310,-8.52,87400,20240805,13.04,108000,-8.52,20250310,90600,9.05,20250407,108000,-8.52,20250310,87400,13.04,20240805,0.63,Y,120030,500,6 억,,9162,N,N,1,N,00,N
+20250502,120733,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99000,0,3,0.00,55100800,557,28.09,98500,99600,98300,128700,69300,99000,98924.24,0.73,0,-203,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1245,7.65,0.68,12,0.04,12941.00,145012.00,108000,20250310,-8.33,87400,20240805,13.27,108000,-8.33,20250310,90600,9.27,20250407,108000,-8.33,20250310,87400,13.27,20240805,0.63,Y,120030,500,6 억,,9162,N,N,1,N,00,N
+20250502,110733,57,100.00,KOSPI,,금속,N,N,N,N, ,N,99100,100,2,0.10,45100300,456,23.00,98500,99600,98300,128700,69300,99000,98904.17,0.73,0,-204,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1246,7.66,0.68,12,0.04,12941.00,145012.00,108000,20250310,-8.24,87400,20240805,13.39,108000,-8.24,20250310,90600,9.38,20250407,108000,-8.24,20250310,87400,13.39,20240805,0.63,Y,120030,500,6 억,,9162,N,N,1,N,00,N
+20250502,100731,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98800,-200,5,-0.20,24358300,247,12.46,98500,98900,98300,128700,69300,99000,98616.60,0.73,0,-150,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1243,7.63,0.68,12,0.02,12941.00,145012.00,108000,20250310,-8.52,87400,20240805,13.04,108000,-8.52,20250310,90600,9.05,20250407,108000,-8.52,20250310,87400,13.04,20240805,0.63,Y,120030,500,6 억,,9162,N,N,1,N,00,N
+20250502,090734,57,100.00,KOSPI,,금속,N,N,N,N, ,N,98900,-100,5,-0.10,691900,7,0.35,98500,98900,98500,128700,69300,99000,98842.86,0.73,0,0,100466,99732,98866,98132,97266,100100,98500,6,29700,500,73260,100,1,1257651,1244,7.64,0.68,12,0.00,12941.00,145012.00,108000,20250310,-8.43,87400,20240805,13.16,108000,-8.43,20250310,90600,9.16,20250407,108000,-8.43,20250310,87400,13.16,20240805,0.63,Y,120030,500,6 억,,9162,N,N,1,N,00,N
diff --git a/120110/price/prices-20250501.csv b/120110/price/prices-20250501.csv
new file mode 100644
index 000000000000..5514305a9a10
--- /dev/null
+++ b/120110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160728,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30200,50,2,0.17,1603677550,53559,76.94,29900,30200,29500,39150,21150,30150,29942.18,12.54,0,13282,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8311,9.28,0.25,12,0.19,3256.00,120397.00,44150,20240522,-31.60,25700,20241209,17.51,36150,-16.46,20250220,26250,15.05,20250409,44150,-31.60,20240522,25700,17.51,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,2473,N,00,N
+20250502,150735,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,-150,5,-0.50,1411767650,47200,67.80,29900,30200,29500,39150,21150,30150,29910.33,12.54,0,12412,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8256,9.21,0.25,12,0.17,3256.00,120397.00,44150,20240522,-32.05,25700,20241209,16.73,36150,-17.01,20250220,26250,14.29,20250409,44150,-32.05,20240522,25700,16.73,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,18081,N,00,N
+20250502,140734,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30150,0,3,0.00,1195430750,40005,57.47,29900,30200,29500,39150,21150,30150,29882.03,12.54,0,8590,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8297,9.26,0.25,12,0.15,3256.00,120397.00,44150,20240522,-31.71,25700,20241209,17.32,36150,-16.60,20250220,26250,14.86,20250409,44150,-31.71,20240522,25700,17.32,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,18081,N,00,N
+20250502,130734,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30150,0,3,0.00,1064728400,35673,51.25,29900,30200,29500,39150,21150,30150,29846.90,12.54,0,7890,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8297,9.26,0.25,12,0.13,3256.00,120397.00,44150,20240522,-31.71,25700,20241209,17.32,36150,-16.60,20250220,26250,14.86,20250409,44150,-31.71,20240522,25700,17.32,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,18081,N,00,N
+20250502,120733,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30050,-100,5,-0.33,971793225,32589,46.82,29900,30150,29500,39150,21150,30150,29819.67,12.54,0,7153,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8269,9.23,0.25,12,0.12,3256.00,120397.00,44150,20240522,-31.94,25700,20241209,16.93,36150,-16.87,20250220,26250,14.48,20250409,44150,-31.94,20240522,25700,16.93,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,18081,N,00,N
+20250502,110734,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,30000,-150,5,-0.50,855509475,28720,41.26,29900,30100,29500,39150,21150,30150,29787.93,12.54,0,6883,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8256,9.21,0.25,12,0.10,3256.00,120397.00,44150,20240522,-32.05,25700,20241209,16.73,36150,-17.01,20250220,26250,14.29,20250409,44150,-32.05,20240522,25700,16.73,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,18081,N,00,N
+20250502,100731,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29900,-250,5,-0.83,622326125,20935,30.07,29900,30100,29500,39150,21150,30150,29726.59,12.54,0,4160,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8228,9.18,0.25,12,0.08,3256.00,120397.00,44150,20240522,-32.28,25700,20241209,16.34,36150,-17.29,20250220,26250,13.90,20250409,44150,-32.28,20240522,25700,16.34,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,18081,N,00,N
+20250502,090735,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,29650,-500,5,-1.66,121424350,4070,5.85,29900,30100,29650,39150,21150,30150,29833.99,12.54,0,-1088,31150,30650,30300,29800,29450,30475,29625,1376,9000,5000,22910,50,1,27519091,8159,9.11,0.25,12,0.01,3256.00,120397.00,44150,20240522,-32.84,25700,20241209,15.37,36150,-17.98,20250220,26250,12.95,20250409,44150,-32.84,20240522,25700,15.37,20241209,0.95,Y,120110,5000,1375 억,,3449865,N,N,18081,N,00,N
diff --git a/120240/price/prices-20250501.csv b/120240/price/prices-20250501.csv
new file mode 100644
index 000000000000..c837a2bd8189
--- /dev/null
+++ b/120240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160728,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,0,3,0.00,136925280,10862,145.39,12600,12690,12560,16380,8820,12600,12605.90,0.81,0,414,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,906,9.36,0.52,12,0.15,1346.00,24094.00,17180,20240507,-26.66,11550,20241210,9.09,13500,-6.67,20250121,12000,5.00,20250408,17180,-26.66,20240507,11550,9.09,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
+20250502,150735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,10,2,0.08,134970260,10707,143.31,12600,12690,12560,16380,8820,12600,12605.80,0.81,0,462,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,907,9.37,0.52,12,0.15,1346.00,24094.00,17180,20240507,-26.60,11550,20241210,9.18,13500,-6.59,20250121,12000,5.08,20250408,17180,-26.60,20240507,11550,9.18,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
+20250502,140734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12610,10,2,0.08,111436750,8838,118.30,12600,12690,12560,16380,8820,12600,12608.82,0.81,0,263,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,907,9.37,0.52,12,0.12,1346.00,24094.00,17180,20240507,-26.60,11550,20241210,9.18,13500,-6.59,20250121,12000,5.08,20250408,17180,-26.60,20240507,11550,9.18,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
+20250502,130734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12660,60,2,0.48,75456160,5981,80.06,12600,12690,12590,16380,8820,12600,12615.98,0.81,0,221,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,910,9.41,0.53,12,0.08,1346.00,24094.00,17180,20240507,-26.31,11550,20241210,9.61,13500,-6.22,20250121,12000,5.50,20250408,17180,-26.31,20240507,11550,9.61,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
+20250502,120734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,0,3,0.00,70280340,5571,74.57,12600,12690,12590,16380,8820,12600,12615.39,0.81,0,197,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,906,9.36,0.52,12,0.08,1346.00,24094.00,17180,20240507,-26.66,11550,20241210,9.09,13500,-6.67,20250121,12000,5.00,20250408,17180,-26.66,20240507,11550,9.09,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
+20250502,110734,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12600,0,3,0.00,25673540,2036,27.25,12600,12690,12600,16380,8820,12600,12609.79,0.81,0,104,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,906,9.36,0.52,12,0.03,1346.00,24094.00,17180,20240507,-26.66,11550,20241210,9.09,13500,-6.67,20250121,12000,5.00,20250408,17180,-26.66,20240507,11550,9.09,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
+20250502,100731,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12660,60,2,0.48,6257030,496,6.64,12600,12690,12600,16380,8820,12600,12614.98,0.81,0,6,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,910,9.41,0.53,12,0.01,1346.00,24094.00,17180,20240507,-26.31,11550,20241210,9.61,13500,-6.22,20250121,12000,5.50,20250408,17180,-26.31,20240507,11550,9.61,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
+20250502,090735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12630,30,2,0.24,3868950,307,4.11,12600,12630,12600,16380,8820,12600,12602.44,0.81,0,-15,12946,12772,12686,12512,12426,12730,12470,36,3780,500,8820,10,1,7190391,908,9.38,0.52,12,0.00,1346.00,24094.00,17180,20240507,-26.48,11550,20241210,9.35,13500,-6.44,20250121,12000,5.25,20250408,17180,-26.48,20240507,11550,9.35,20241210,1.72,Y,120240,500,35 억,,58332,N,N,0,N,00,N
diff --git a/121060/price/prices-20250501.csv b/121060/price/prices-20250501.csv
new file mode 100644
index 000000000000..d69a4bceee32
--- /dev/null
+++ b/121060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160728,57,100.00,KONEX,,,N,N,N,N, ,N,685,-1,5,-0.15,685,1,0.05,685,685,685,788,584,686,685.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,13.98,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.92,585,20241217,17.09,1200,-42.92,20250214,606,13.04,20250115,1200,-42.92,20250214,585,17.09,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250502,150735,57,100.00,KONEX,,,N,N,N,N, ,N,685,-1,5,-0.15,685,1,0.05,685,685,685,788,584,686,685.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,13.98,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.92,585,20241217,17.09,1200,-42.92,20250214,606,13.04,20250115,1200,-42.92,20250214,585,17.09,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250502,140735,57,100.00,KONEX,,,N,N,N,N, ,N,685,-1,5,-0.15,685,1,0.05,685,685,685,788,584,686,685.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,13.98,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.92,585,20241217,17.09,1200,-42.92,20250214,606,13.04,20250115,1200,-42.92,20250214,585,17.09,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250502,130735,57,100.00,KONEX,,,N,N,N,N, ,N,685,-1,5,-0.15,685,1,0.05,685,685,685,788,584,686,685.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,13.98,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.92,585,20241217,17.09,1200,-42.92,20250214,606,13.04,20250115,1200,-42.92,20250214,585,17.09,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250502,120734,57,100.00,KONEX,,,N,N,N,N, ,N,685,-1,5,-0.15,685,1,0.05,685,685,685,788,584,686,685.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,13.98,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.92,585,20241217,17.09,1200,-42.92,20250214,606,13.04,20250115,1200,-42.92,20250214,585,17.09,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250502,110734,57,100.00,KONEX,,,N,N,N,N, ,N,686,0,3,0.00,0,0,0.00,0,0,0,788,584,686,0.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,14.00,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.83,585,20241217,17.26,1200,-42.83,20250214,606,13.20,20250115,1200,-42.83,20250214,585,17.26,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250502,100732,57,100.00,KONEX,,,N,N,N,N, ,N,686,0,3,0.00,0,0,0.00,0,0,0,788,584,686,0.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,14.00,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.83,585,20241217,17.26,1200,-42.83,20250214,606,13.20,20250115,1200,-42.83,20250214,585,17.26,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
+20250502,090735,57,100.00,KONEX,,,N,N,N,N, ,N,686,0,3,0.00,0,0,0.00,0,0,0,788,584,686,0.00,0.00,0,0,691,688,687,684,683,688,684,30,102,500,410,1,1,5981670,41,14.00,0.53,12,0.00,49.00,1290.00,1200,20250214,-42.83,585,20241217,17.26,1200,-42.83,20250214,606,13.20,20250115,1200,-42.83,20250214,585,17.26,20241217,0.00,Y,121060,500,29 억,,0,N,N,0,N,00,N
diff --git a/121440/price/prices-20250501.csv b/121440/price/prices-20250501.csv
new file mode 100644
index 000000000000..826d2b409970
--- /dev/null
+++ b/121440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160728,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4700,30,2,0.64,260469510,55623,79.70,4670,4730,4650,6070,3270,4670,4682.74,2.86,0,1003,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,2013,4.62,0.27,12,0.13,1018.00,17574.00,4765,20250424,-1.36,3075,20240805,52.85,4765,-1.36,20250424,3335,40.93,20250203,4765,-1.36,20250424,3075,52.85,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,496,N,00,N
+20250502,150736,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4690,20,2,0.43,247202555,52799,75.65,4670,4730,4650,6070,3270,4670,4681.96,2.86,0,1029,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,2009,4.61,0.27,12,0.12,1018.00,17574.00,4765,20250424,-1.57,3075,20240805,52.52,4765,-1.57,20250424,3335,40.63,20250203,4765,-1.57,20250424,3075,52.52,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,0,N,00,N
+20250502,140735,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4670,0,3,0.00,140755745,30153,43.20,4670,4680,4650,6070,3270,4670,4668.05,2.86,0,-2605,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,2000,4.59,0.27,12,0.07,1018.00,17574.00,4765,20250424,-1.99,3075,20240805,51.87,4765,-1.99,20250424,3335,40.03,20250203,4765,-1.99,20250424,3075,51.87,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,0,N,00,N
+20250502,130735,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4665,-5,5,-0.11,103868330,22262,31.90,4670,4675,4650,6070,3270,4670,4665.72,2.86,0,-5869,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,1998,4.58,0.27,12,0.05,1018.00,17574.00,4765,20250424,-2.10,3075,20240805,51.71,4765,-2.10,20250424,3335,39.88,20250203,4765,-2.10,20250424,3075,51.71,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,0,N,00,N
+20250502,120734,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4670,0,3,0.00,91674205,19651,28.16,4670,4675,4650,6070,3270,4670,4665.12,2.86,0,-5878,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,2000,4.59,0.27,12,0.05,1018.00,17574.00,4765,20250424,-1.99,3075,20240805,51.87,4765,-1.99,20250424,3335,40.03,20250203,4765,-1.99,20250424,3075,51.87,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,0,N,00,N
+20250502,110734,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4660,-10,5,-0.21,78167595,16755,24.01,4670,4675,4650,6070,3270,4670,4665.33,2.86,0,-4511,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,1996,4.58,0.27,12,0.04,1018.00,17574.00,4765,20250424,-2.20,3075,20240805,51.54,4765,-2.20,20250424,3335,39.73,20250203,4765,-2.20,20250424,3075,51.54,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,0,N,00,N
+20250502,100732,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4675,5,2,0.11,41715485,8937,12.81,4670,4675,4655,6070,3270,4670,4667.73,2.86,0,-1862,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,2003,4.59,0.27,12,0.02,1018.00,17574.00,4765,20250424,-1.89,3075,20240805,52.03,4765,-1.89,20250424,3335,40.18,20250203,4765,-1.89,20250424,3075,52.03,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,0,N,00,N
+20250502,090735,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,4660,-10,5,-0.21,10372520,2222,3.18,4670,4675,4655,6070,3270,4670,4668.10,2.86,0,-1275,4776,4722,4686,4632,4596,4750,4660,214,1400,500,3450,5,1,42836818,1996,4.58,0.27,12,0.01,1018.00,17574.00,4765,20250424,-2.20,3075,20240805,51.54,4765,-2.20,20250424,3335,39.73,20250203,4765,-2.20,20250424,3075,51.54,20240805,0.85,Y,121440,500,214 억,,1223438,N,N,0,N,00,N
diff --git a/121600/price/prices-20250501.csv b/121600/price/prices-20250501.csv
new file mode 100644
index 000000000000..32cf4d085611
--- /dev/null
+++ b/121600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160729,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54200,300,2,0.56,1604783300,29667,76.49,53900,54800,52600,70000,37800,53900,54093.21,7.89,0,-1246,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6610,-358.94,2.68,12,0.24,-151.00,20218.00,149800,20240611,-63.82,47750,20250409,13.51,78600,-31.04,20250225,47750,13.51,20250409,149800,-63.82,20240611,47750,13.51,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5979,N,00,N
+20250502,150736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54000,100,2,0.19,1421331100,26269,67.73,53900,54800,52600,70000,37800,53900,54106.78,7.89,0,-1333,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6586,-357.62,2.67,12,0.22,-151.00,20218.00,149800,20240611,-63.95,47750,20250409,13.09,78600,-31.30,20250225,47750,13.09,20250409,149800,-63.95,20240611,47750,13.09,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5343,N,00,N
+20250502,140735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54100,200,2,0.37,1229102700,22718,58.57,53900,54800,52600,70000,37800,53900,54102.59,7.89,0,-1070,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6598,-358.28,2.68,12,0.19,-151.00,20218.00,149800,20240611,-63.89,47750,20250409,13.30,78600,-31.17,20250225,47750,13.30,20250409,149800,-63.89,20240611,47750,13.30,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5343,N,00,N
+20250502,130735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54100,200,2,0.37,1022239500,18910,48.75,53900,54800,52600,70000,37800,53900,54058.14,7.89,0,-1523,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6598,-358.28,2.68,12,0.16,-151.00,20218.00,149800,20240611,-63.89,47750,20250409,13.30,78600,-31.17,20250225,47750,13.30,20250409,149800,-63.89,20240611,47750,13.30,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5343,N,00,N
+20250502,120734,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54400,500,2,0.93,870844000,16121,41.56,53900,54800,52600,70000,37800,53900,54019.23,7.89,0,-2538,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6635,-360.26,2.69,12,0.13,-151.00,20218.00,149800,20240611,-63.68,47750,20250409,13.93,78600,-30.79,20250225,47750,13.93,20250409,149800,-63.68,20240611,47750,13.93,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5343,N,00,N
+20250502,110735,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54400,500,2,0.93,797643000,14773,38.09,53900,54800,52600,70000,37800,53900,53993.30,7.89,0,-2507,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6635,-360.26,2.69,12,0.12,-151.00,20218.00,149800,20240611,-63.68,47750,20250409,13.93,78600,-30.79,20250225,47750,13.93,20250409,149800,-63.68,20240611,47750,13.93,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5343,N,00,N
+20250502,100732,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,54400,500,2,0.93,603015650,11204,28.89,53900,54600,52600,70000,37800,53900,53821.46,7.89,0,-3848,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6635,-360.26,2.69,12,0.09,-151.00,20218.00,149800,20240611,-63.68,47750,20250409,13.93,78600,-30.79,20250225,47750,13.93,20250409,149800,-63.68,20240611,47750,13.93,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5343,N,00,N
+20250502,090736,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,53250,-650,5,-1.21,165307300,3095,7.98,53900,54100,52600,70000,37800,53900,53411.08,7.89,0,-1820,56433,55166,54333,53066,52233,54750,52650,61,16100,500,38800,100,1,12196078,6494,-352.65,2.63,12,0.03,-151.00,20218.00,149800,20240611,-64.45,47750,20250409,11.52,78600,-32.25,20250225,47750,11.52,20250409,149800,-64.45,20240611,47750,11.52,20250409,2.22,Y,121600,500,60 억,,962716,N,N,5343,N,00,N
diff --git a/121800/price/prices-20250501.csv b/121800/price/prices-20250501.csv
new file mode 100644
index 000000000000..dc59a2045b7d
--- /dev/null
+++ b/121800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250502,150736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250502,140735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250502,130735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250502,120735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250502,110735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250502,100732,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
+20250502,090736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,0,3,0.00,0,0,0.00,0,0,0,4315,2325,3320,0.00,1.42,0,0,3320,3320,3320,3320,3320,3320,3320,386,995,500,0,5,1,77201611,2563,3.81,0.40,12,0.00,872.00,8263.00,3320,20240422,0.00,3320,20240422,0.00,3320,0.00,20250102,3320,0.00,20250102,3320,0.00,20240502,3320,0.00,20240502,0.04,Y,121800,500,386 억,,1098067,N,N,0,N,00,N
diff --git a/121850/price/prices-20250501.csv b/121850/price/prices-20250501.csv
new file mode 100644
index 000000000000..1c58c185bc22
--- /dev/null
+++ b/121850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160729,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1293,-132,5,-9.26,625099520,491108,67.97,1200,1350,1180,1852,998,1425,1272.84,1.39,0,7133,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,396,-14.86,2.77,12,1.60,-87.00,466.00,2500,20241211,-48.28,784,20241203,64.92,1995,-35.19,20250115,1150,12.43,20250326,2500,-48.28,20241211,784,64.92,20241203,0.01,Y,121850,500,153 억,,425554,N,N,10477,N,00,N
+20250502,150736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1293,-132,5,-9.26,589833058,463791,64.19,1200,1350,1180,1852,998,1425,1271.76,1.39,0,11555,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,396,-14.86,2.77,12,1.51,-87.00,466.00,2500,20241211,-48.28,784,20241203,64.92,1995,-35.19,20250115,1150,12.43,20250326,2500,-48.28,20241211,784,64.92,20241203,0.01,Y,121850,500,153 억,,425554,N,N,20546,N,00,N
+20250502,140736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1303,-122,5,-8.56,529470070,417083,57.72,1200,1350,1180,1852,998,1425,1269.46,1.39,0,23338,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,399,-14.98,2.80,12,1.36,-87.00,466.00,2500,20241211,-47.88,784,20241203,66.20,1995,-34.69,20250115,1150,13.30,20250326,2500,-47.88,20241211,784,66.20,20241203,0.01,Y,121850,500,153 억,,425554,N,N,20546,N,00,N
+20250502,130736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1302,-123,5,-8.63,513242928,404596,55.99,1200,1350,1180,1852,998,1425,1268.53,1.39,0,30597,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,399,-14.97,2.79,12,1.32,-87.00,466.00,2500,20241211,-47.92,784,20241203,66.07,1995,-34.74,20250115,1150,13.22,20250326,2500,-47.92,20241211,784,66.07,20241203,0.01,Y,121850,500,153 억,,425554,N,N,20546,N,00,N
+20250502,120735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1300,-125,5,-8.77,494498934,390196,54.00,1200,1350,1180,1852,998,1425,1267.31,1.39,0,37293,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,398,-14.94,2.79,12,1.27,-87.00,466.00,2500,20241211,-48.00,784,20241203,65.82,1995,-34.84,20250115,1150,13.04,20250326,2500,-48.00,20241211,784,65.82,20241203,0.01,Y,121850,500,153 억,,425554,N,N,20546,N,00,N
+20250502,110735,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1316,-109,5,-7.65,459927425,363724,50.34,1200,1350,1180,1852,998,1425,1264.50,1.39,0,43524,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,403,-15.13,2.82,12,1.19,-87.00,466.00,2500,20241211,-47.36,784,20241203,67.86,1995,-34.04,20250115,1150,14.43,20250326,2500,-47.36,20241211,784,67.86,20241203,0.01,Y,121850,500,153 억,,425554,N,N,20546,N,00,N
+20250502,100733,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1293,-132,5,-9.26,377448892,300730,41.62,1200,1350,1180,1852,998,1425,1255.11,1.39,0,40088,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,396,-14.86,2.77,12,0.98,-87.00,466.00,2500,20241211,-48.28,784,20241203,64.92,1995,-35.19,20250115,1150,12.43,20250326,2500,-48.28,20241211,784,64.92,20241203,0.01,Y,121850,500,153 억,,425554,N,N,20546,N,00,N
+20250502,090736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1266,-159,5,-11.16,171048337,140260,19.41,1200,1287,1180,1852,998,1425,1219.51,1.39,0,42104,1543,1483,1420,1360,1297,1514,1391,153,427,500,850,1,1,30614175,388,-14.55,2.72,12,0.46,-87.00,466.00,2500,20241211,-49.36,784,20241203,61.48,1995,-36.54,20250115,1150,10.09,20250326,2500,-49.36,20241211,784,61.48,20241203,0.01,Y,121850,500,153 억,,425554,N,N,20546,N,00,N
diff --git a/121890/price/prices-20250501.csv b/121890/price/prices-20250501.csv
new file mode 100644
index 000000000000..863fc684bf66
--- /dev/null
+++ b/121890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160729,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1671,-76,5,-4.35,53978523,32123,54.03,1747,1747,1637,2270,1223,1747,1680.37,4.00,0,-3954,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,222,-11.85,2.07,12,0.24,-141.00,808.00,2390,20240603,-30.08,985,20241209,69.64,1989,-15.99,20250425,1213,37.76,20250115,2390,-30.08,20240603,985,69.64,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
+20250502,150737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1676,-71,5,-4.06,41357400,24643,41.45,1747,1747,1637,2270,1223,1747,1678.26,4.00,0,-2205,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,223,-11.89,2.07,12,0.19,-141.00,808.00,2390,20240603,-29.87,985,20241209,70.15,1989,-15.74,20250425,1213,38.17,20250115,2390,-29.87,20240603,985,70.15,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
+20250502,140736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1668,-79,5,-4.52,33396410,19895,33.46,1747,1747,1637,2270,1223,1747,1678.63,4.00,0,-2054,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,222,-11.83,2.06,12,0.15,-141.00,808.00,2390,20240603,-30.21,985,20241209,69.34,1989,-16.14,20250425,1213,37.51,20250115,2390,-30.21,20240603,985,69.34,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
+20250502,130736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1665,-82,5,-4.69,30217516,17993,30.27,1747,1747,1637,2270,1223,1747,1679.40,4.00,0,-1846,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,221,-11.81,2.06,12,0.14,-141.00,808.00,2390,20240603,-30.33,985,20241209,69.04,1989,-16.29,20250425,1213,37.26,20250115,2390,-30.33,20240603,985,69.04,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
+20250502,120735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1696,-51,5,-2.92,27181240,16184,27.22,1747,1747,1637,2270,1223,1747,1679.51,4.00,0,-1507,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,225,-12.03,2.10,12,0.12,-141.00,808.00,2390,20240603,-29.04,985,20241209,72.18,1989,-14.73,20250425,1213,39.82,20250115,2390,-29.04,20240603,985,72.18,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
+20250502,110735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1696,-51,5,-2.92,26860533,15995,26.90,1747,1747,1637,2270,1223,1747,1679.31,4.00,0,-1383,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,225,-12.03,2.10,12,0.12,-141.00,808.00,2390,20240603,-29.04,985,20241209,72.18,1989,-14.73,20250425,1213,39.82,20250115,2390,-29.04,20240603,985,72.18,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
+20250502,100733,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1673,-74,5,-4.24,13966596,8287,13.94,1747,1747,1637,2270,1223,1747,1685.36,4.00,0,979,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,222,-11.87,2.07,12,0.06,-141.00,808.00,2390,20240603,-30.00,985,20241209,69.85,1989,-15.89,20250425,1213,37.92,20250115,2390,-30.00,20240603,985,69.85,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
+20250502,090736,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1747,0,3,0.00,1381535,791,1.33,1747,1747,1744,2270,1223,1747,1746.57,4.00,0,-163,2029,1887,1799,1657,1569,1844,1614,66,523,500,1180,1,1,13291446,232,-12.39,2.16,12,0.01,-141.00,808.00,2390,20240603,-26.90,985,20241209,77.36,1989,-12.17,20250425,1213,44.02,20250115,2390,-26.90,20240603,985,77.36,20241209,0.00,Y,121890,500,66 억,,531886,N,N,0,N,00,N
diff --git a/122310/price/prices-20250501.csv b/122310/price/prices-20250501.csv
new file mode 100644
index 000000000000..c81fc3454e79
--- /dev/null
+++ b/122310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160730,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,-90,5,-1.62,49610240,9085,219.76,5550,5550,5440,7210,3890,5550,5460.68,1.90,0,60,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,795,-44.03,0.79,12,0.06,-124.00,6895.00,6840,20241017,-20.18,4995,20250409,9.31,5980,-8.70,20250314,4995,9.31,20250409,6840,-20.18,20241017,4995,9.31,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
+20250502,150737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,-110,5,-1.98,38374130,7025,169.93,5550,5550,5440,7210,3890,5550,5462.51,1.90,0,1632,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,792,-43.87,0.79,12,0.05,-124.00,6895.00,6840,20241017,-20.47,4995,20250409,8.91,5980,-9.03,20250314,4995,8.91,20250409,6840,-20.47,20241017,4995,8.91,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
+20250502,140736,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-70,5,-1.26,35053910,6416,155.20,5550,5550,5450,7210,3890,5550,5463.51,1.90,0,1749,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,798,-44.19,0.79,12,0.04,-124.00,6895.00,6840,20241017,-19.88,4995,20250409,9.71,5980,-8.36,20250314,4995,9.71,20250409,6840,-19.88,20241017,4995,9.71,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
+20250502,130736,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-80,5,-1.44,21289750,3891,94.12,5550,5550,5450,7210,3890,5550,5471.54,1.90,0,94,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,796,-44.11,0.79,12,0.03,-124.00,6895.00,6840,20241017,-20.03,4995,20250409,9.51,5980,-8.53,20250314,4995,9.51,20250409,6840,-20.03,20241017,4995,9.51,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
+20250502,120735,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-70,5,-1.26,20709900,3785,91.56,5550,5550,5450,7210,3890,5550,5471.57,1.90,0,97,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,798,-44.19,0.79,12,0.03,-124.00,6895.00,6840,20241017,-19.88,4995,20250409,9.71,5980,-8.36,20250314,4995,9.71,20250409,6840,-19.88,20241017,4995,9.71,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
+20250502,110736,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,-40,5,-0.72,20402930,3729,90.20,5550,5550,5450,7210,3890,5550,5471.42,1.90,0,108,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,802,-44.44,0.80,12,0.03,-124.00,6895.00,6840,20241017,-19.44,4995,20250409,10.31,5980,-7.86,20250314,4995,10.31,20250409,6840,-19.44,20241017,4995,10.31,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
+20250502,100733,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-30,5,-0.54,11624880,2120,51.28,5550,5550,5460,7210,3890,5550,5483.43,1.90,0,46,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,803,-44.52,0.80,12,0.01,-124.00,6895.00,6840,20241017,-19.30,4995,20250409,10.51,5980,-7.69,20250314,4995,10.51,20250409,6840,-19.30,20241017,4995,10.51,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
+20250502,090737,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5540,-10,5,-0.18,16640,3,0.07,5550,5550,5540,7210,3890,5550,5546.67,1.90,0,-1,5690,5620,5560,5490,5430,5590,5460,73,1660,500,3990,10,1,14553844,806,-44.68,0.80,12,0.00,-124.00,6895.00,6840,20241017,-19.01,4995,20250409,10.91,5980,-7.36,20250314,4995,10.91,20250409,6840,-19.01,20241017,4995,10.91,20250409,1.23,Y,122310,500,72 억,,276001,N,N,0,N,00,N
diff --git a/122350/price/prices-20250501.csv b/122350/price/prices-20250501.csv
new file mode 100644
index 000000000000..a0bbdbc0455e
--- /dev/null
+++ b/122350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160730,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1147,-14,5,-1.21,37715127,32806,110.42,1161,1161,1146,1509,813,1161,1149.64,1.86,0,-2661,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,440,-15.50,0.41,12,0.09,-74.00,2820.00,2170,20240508,-47.14,1009,20250409,13.68,1335,-14.08,20250116,1009,13.68,20250409,2170,-47.14,20240508,1009,13.68,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
+20250502,150737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1148,-13,5,-1.12,35394111,30783,103.61,1161,1161,1146,1509,813,1161,1149.79,1.86,0,-1200,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,440,-15.51,0.41,12,0.08,-74.00,2820.00,2170,20240508,-47.10,1009,20250409,13.78,1335,-14.01,20250116,1009,13.78,20250409,2170,-47.10,20240508,1009,13.78,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
+20250502,140736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1151,-10,5,-0.86,32506939,28272,95.16,1161,1161,1146,1509,813,1161,1149.79,1.86,0,-1192,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,441,-15.55,0.41,12,0.07,-74.00,2820.00,2170,20240508,-46.96,1009,20250409,14.07,1335,-13.78,20250116,1009,14.07,20250409,2170,-46.96,20240508,1009,14.07,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
+20250502,130736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1157,-4,5,-0.34,14975948,13002,43.76,1161,1161,1146,1509,813,1161,1151.82,1.86,0,-2438,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,444,-15.64,0.41,12,0.03,-74.00,2820.00,2170,20240508,-46.68,1009,20250409,14.67,1335,-13.33,20250116,1009,14.67,20250409,2170,-46.68,20240508,1009,14.67,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
+20250502,120736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1153,-8,5,-0.69,10417664,9040,30.43,1161,1161,1146,1509,813,1161,1152.40,1.86,0,-2435,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,442,-15.58,0.41,12,0.02,-74.00,2820.00,2170,20240508,-46.87,1009,20250409,14.27,1335,-13.63,20250116,1009,14.27,20250409,2170,-46.87,20240508,1009,14.27,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
+20250502,110736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1150,-11,5,-0.95,10260636,8904,29.97,1161,1161,1146,1509,813,1161,1152.36,1.86,0,-2413,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,441,-15.54,0.41,12,0.02,-74.00,2820.00,2170,20240508,-47.00,1009,20250409,13.97,1335,-13.86,20250116,1009,13.97,20250409,2170,-47.00,20240508,1009,13.97,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
+20250502,100733,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1157,-4,5,-0.34,8327577,7225,24.32,1161,1161,1146,1509,813,1161,1152.61,1.86,0,-2400,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,444,-15.64,0.41,12,0.02,-74.00,2820.00,2170,20240508,-46.68,1009,20250409,14.67,1335,-13.33,20250116,1009,14.67,20250409,2170,-46.68,20240508,1009,14.67,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
+20250502,090737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1160,-1,5,-0.09,119318,103,0.35,1161,1161,1150,1509,813,1161,1158.43,1.86,0,-65,1186,1173,1157,1144,1128,1175,1146,38,348,100,810,1,1,38339428,445,-15.68,0.41,12,0.00,-74.00,2820.00,2170,20240508,-46.54,1009,20250409,14.97,1335,-13.11,20250116,1009,14.97,20250409,2170,-46.54,20240508,1009,14.97,20250409,1.08,Y,122350,100,38 억,,712797,N,N,0,N,00,N
diff --git a/122450/price/prices-20250501.csv b/122450/price/prices-20250501.csv
new file mode 100644
index 000000000000..da9199a554ce
--- /dev/null
+++ b/122450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160730,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4020,20,2,0.50,498383474,123627,66.66,4000,4080,3965,5200,2800,4000,4031.38,2.23,2360,2784,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1823,2.21,0.41,12,0.27,1822.00,9821.00,5060,20240507,-20.55,2780,20250203,44.60,4245,-5.30,20250225,2780,44.60,20250203,5060,-20.55,20240507,2780,44.60,20250203,0.93,Y,122450,500,227 억,,495848,N,N,1706,N,00,N
+20250502,150738,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3985,-15,5,-0.38,469326789,116372,62.75,4000,4080,3965,5200,2800,4000,4032.99,2.24,3163,3463,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1807,2.19,0.41,12,0.26,1822.00,9821.00,5060,20240507,-21.25,2780,20250203,43.35,4245,-6.12,20250225,2780,43.35,20250203,5060,-21.25,20240507,2780,43.35,20250203,0.93,Y,122450,500,227 억,,496651,N,N,3964,N,00,N
+20250502,140737,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4005,5,2,0.12,436888964,108236,58.36,4000,4080,3975,5200,2800,4000,4036.45,2.23,2482,4489,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1816,2.20,0.41,12,0.24,1822.00,9821.00,5060,20240507,-20.85,2780,20250203,44.06,4245,-5.65,20250225,2780,44.06,20250203,5060,-20.85,20240507,2780,44.06,20250203,0.93,Y,122450,500,227 억,,495970,N,N,3964,N,00,N
+20250502,130737,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4010,10,2,0.25,398945935,98753,53.25,4000,4080,3975,5200,2800,4000,4039.84,2.23,2242,4090,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1818,2.20,0.41,12,0.22,1822.00,9821.00,5060,20240507,-20.75,2780,20250203,44.24,4245,-5.54,20250225,2780,44.24,20250203,5060,-20.75,20240507,2780,44.24,20250203,0.93,Y,122450,500,227 억,,495730,N,N,3964,N,00,N
+20250502,120736,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4020,20,2,0.50,245524250,60738,32.75,4000,4080,3975,5200,2800,4000,4042.35,2.23,1309,3479,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1823,2.21,0.41,12,0.13,1822.00,9821.00,5060,20240507,-20.55,2780,20250203,44.60,4245,-5.30,20250225,2780,44.60,20250203,5060,-20.55,20240507,2780,44.60,20250203,0.93,Y,122450,500,227 억,,494797,N,N,3964,N,00,N
+20250502,110736,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4040,40,2,1.00,214261440,52970,28.56,4000,4080,3975,5200,2800,4000,4044.96,2.22,262,368,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1832,2.22,0.41,12,0.12,1822.00,9821.00,5060,20240507,-20.16,2780,20250203,45.32,4245,-4.83,20250225,2780,45.32,20250203,5060,-20.16,20240507,2780,45.32,20250203,0.93,Y,122450,500,227 억,,493750,N,N,3964,N,00,N
+20250502,100734,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4065,65,2,1.62,139271210,34474,18.59,4000,4080,3975,5200,2800,4000,4039.89,2.22,-415,-560,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1843,2.23,0.41,12,0.08,1822.00,9821.00,5060,20240507,-19.66,2780,20250203,46.22,4245,-4.24,20250225,2780,46.22,20250203,5060,-19.66,20240507,2780,46.22,20250203,0.93,Y,122450,500,227 억,,493073,N,N,3964,N,00,N
+20250502,090737,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4015,15,2,0.38,18670435,4666,2.52,4000,4040,3975,5200,2800,4000,4001.38,2.23,1932,1891,4143,4071,3993,3921,3843,4032,3882,228,1200,500,2880,5,1,45335964,1820,2.20,0.41,12,0.01,1822.00,9821.00,5060,20240507,-20.65,2780,20250203,44.42,4245,-5.42,20250225,2780,44.42,20250203,5060,-20.65,20240507,2780,44.42,20250203,0.93,Y,122450,500,227 억,,495420,N,N,3964,N,00,N
diff --git a/122640/price/prices-20250501.csv b/122640/price/prices-20250501.csv
new file mode 100644
index 000000000000..75047e3cba04
--- /dev/null
+++ b/122640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160730,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16800,30,2,0.18,1327838985,78448,70.18,17040,17190,16690,21800,11740,16770,16926.36,1.71,0,-7312,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3519,33.87,2.72,12,0.37,496.00,6179.00,22450,20240716,-25.17,7710,20241209,117.90,19690,-14.68,20250428,9420,78.34,20250102,22450,-25.17,20240716,7710,117.90,20241209,0.51,Y,122640,500,104 억,,358024,N,N,6451,N,00,N
+20250502,150738,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16720,-50,5,-0.30,1274998835,75296,67.36,17040,17190,16690,21800,11740,16770,16933.15,1.71,0,-6132,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3502,33.71,2.71,12,0.36,496.00,6179.00,22450,20240716,-25.52,7710,20241209,116.86,19690,-15.08,20250428,9420,77.49,20250102,22450,-25.52,20240716,7710,116.86,20241209,0.51,Y,122640,500,104 억,,358024,N,N,13082,N,00,N
+20250502,140737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16770,0,3,0.00,1107431400,65275,58.40,17040,17190,16760,21800,11740,16770,16965.63,1.71,0,-3729,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3512,33.81,2.71,12,0.31,496.00,6179.00,22450,20240716,-25.30,7710,20241209,117.51,19690,-14.83,20250428,9420,78.03,20250102,22450,-25.30,20240716,7710,117.51,20241209,0.51,Y,122640,500,104 억,,358024,N,N,13082,N,00,N
+20250502,130737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16810,40,2,0.24,980083440,57694,51.62,17040,17190,16760,21800,11740,16770,16987.61,1.71,0,-4570,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3521,33.89,2.72,12,0.28,496.00,6179.00,22450,20240716,-25.12,7710,20241209,118.03,19690,-14.63,20250428,9420,78.45,20250102,22450,-25.12,20240716,7710,118.03,20241209,0.51,Y,122640,500,104 억,,358024,N,N,13082,N,00,N
+20250502,120736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16880,110,2,0.66,826593340,48564,43.45,17040,17190,16880,21800,11740,16770,17020.70,1.71,0,-1807,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3536,34.03,2.73,12,0.23,496.00,6179.00,22450,20240716,-24.81,7710,20241209,118.94,19690,-14.27,20250428,9420,79.19,20250102,22450,-24.81,20240716,7710,118.94,20241209,0.51,Y,122640,500,104 억,,358024,N,N,13082,N,00,N
+20250502,110736,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16980,210,2,1.25,698474760,41001,36.68,17040,17190,16880,21800,11740,16770,17035.55,1.71,0,-250,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3556,34.23,2.75,12,0.20,496.00,6179.00,22450,20240716,-24.37,7710,20241209,120.23,19690,-13.76,20250428,9420,80.25,20250102,22450,-24.37,20240716,7710,120.23,20241209,0.51,Y,122640,500,104 억,,358024,N,N,13082,N,00,N
+20250502,100734,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,17040,270,2,1.61,532630960,31222,27.93,17040,17190,16880,21800,11740,16770,17059.48,1.71,0,-363,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3569,34.35,2.76,12,0.15,496.00,6179.00,22450,20240716,-24.10,7710,20241209,121.01,19690,-13.46,20250428,9420,80.89,20250102,22450,-24.10,20240716,7710,121.01,20241209,0.51,Y,122640,500,104 억,,358024,N,N,13082,N,00,N
+20250502,090737,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,16940,170,2,1.01,82103260,4835,4.33,17040,17040,16880,21800,11740,16770,16981.03,1.71,0,-169,18683,17726,17243,16286,15803,17485,16045,105,5030,500,11730,10,1,20945055,3548,34.15,2.74,12,0.02,496.00,6179.00,22450,20240716,-24.54,7710,20241209,119.71,19690,-13.97,20250428,9420,79.83,20250102,22450,-24.54,20240716,7710,119.71,20241209,0.51,Y,122640,500,104 억,,358024,N,N,13082,N,00,N
diff --git a/122690/price/prices-20250501.csv b/122690/price/prices-20250501.csv
new file mode 100644
index 000000000000..eb4e9a407c03
--- /dev/null
+++ b/122690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160731,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1939,11,2,0.57,26719214,13863,90.01,1959,1960,1915,2505,1350,1928,1927.38,1.12,0,723,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,424,36.58,0.43,12,0.06,53.00,4499.00,3410,20240430,-43.14,1712,20241209,13.26,2110,-8.10,20250113,1736,11.69,20250331,3405,-43.05,20240627,1712,13.26,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
+20250502,150738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1937,9,2,0.47,25551055,13259,86.09,1959,1960,1915,2505,1350,1928,1927.07,1.12,0,1007,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,423,36.55,0.43,12,0.06,53.00,4499.00,3410,20240430,-43.20,1712,20241209,13.14,2110,-8.20,20250113,1736,11.58,20250331,3405,-43.11,20240627,1712,13.14,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
+20250502,140737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1944,16,2,0.83,16776564,8717,56.60,1959,1960,1915,2505,1350,1928,1924.58,1.12,0,651,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,425,36.68,0.43,12,0.04,53.00,4499.00,3410,20240430,-42.99,1712,20241209,13.55,2110,-7.87,20250113,1736,11.98,20250331,3405,-42.91,20240627,1712,13.55,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
+20250502,130737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1930,2,2,0.10,16075038,8354,54.24,1959,1960,1915,2505,1350,1928,1924.23,1.12,0,692,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,422,36.42,0.43,12,0.04,53.00,4499.00,3410,20240430,-43.40,1712,20241209,12.73,2110,-8.53,20250113,1736,11.18,20250331,3405,-43.32,20240627,1712,12.73,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
+20250502,120736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1949,21,2,1.09,14796053,7691,49.94,1959,1960,1915,2505,1350,1928,1923.81,1.12,0,605,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,426,36.77,0.43,12,0.04,53.00,4499.00,3410,20240430,-42.84,1712,20241209,13.84,2110,-7.63,20250113,1736,12.27,20250331,3405,-42.76,20240627,1712,13.84,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
+20250502,110737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1954,26,2,1.35,14199658,7383,47.94,1959,1960,1915,2505,1350,1928,1923.29,1.12,0,609,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,427,36.87,0.43,12,0.03,53.00,4499.00,3410,20240430,-42.70,1712,20241209,14.14,2110,-7.39,20250113,1736,12.56,20250331,3405,-42.61,20240627,1712,14.14,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
+20250502,100734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1925,-3,5,-0.16,7205726,3756,24.39,1959,1960,1915,2505,1350,1928,1918.46,1.12,0,888,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,421,36.32,0.43,12,0.02,53.00,4499.00,3410,20240430,-43.55,1712,20241209,12.44,2110,-8.77,20250113,1736,10.89,20250331,3405,-43.47,20240627,1712,12.44,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
+20250502,090738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1960,32,2,1.66,254671,130,0.84,1959,1960,1959,2505,1350,1928,1959.01,1.12,0,-1,1994,1961,1937,1904,1880,1977,1920,109,577,500,1270,1,1,21844410,428,36.98,0.44,12,0.00,53.00,4499.00,3410,20240430,-42.52,1712,20241209,14.49,2110,-7.11,20250113,1736,12.90,20250331,3405,-42.44,20240627,1712,14.49,20241209,0.02,Y,122690,500,109 억,,245467,N,N,0,N,00,N
diff --git a/122830/price/prices-20250501.csv b/122830/price/prices-20250501.csv
new file mode 100644
index 000000000000..3aea1ff18e46
--- /dev/null
+++ b/122830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160731,57,100.00,KONEX,,,N,N,N,N, ,N,1395,-87,5,-5.87,21326805,15281,3849.12,1495,1495,1356,1704,1260,1482,1395.64,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,457,18.36,2.24,12,0.05,76.00,623.00,4935,20240508,-71.73,968,20241011,44.11,1900,-26.58,20250107,1253,11.33,20250416,4935,-71.73,20240508,968,44.11,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250502,150738,57,100.00,KONEX,,,N,N,N,N, ,N,1402,-80,5,-5.40,20490030,14668,3694.71,1495,1495,1356,1704,1260,1482,1396.92,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,459,18.45,2.25,12,0.04,76.00,623.00,4935,20240508,-71.59,968,20241011,44.83,1900,-26.21,20250107,1253,11.89,20250416,4935,-71.59,20240508,968,44.83,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250502,140737,57,100.00,KONEX,,,N,N,N,N, ,N,1410,-72,5,-4.86,17994635,12878,3243.83,1495,1495,1356,1704,1260,1482,1397.32,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,462,18.55,2.26,12,0.04,76.00,623.00,4935,20240508,-71.43,968,20241011,45.66,1900,-25.79,20250107,1253,12.53,20250416,4935,-71.43,20240508,968,45.66,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250502,130737,57,100.00,KONEX,,,N,N,N,N, ,N,1483,1,2,0.07,5686309,3872,975.31,1495,1495,1356,1704,1260,1482,1468.57,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,486,19.51,2.38,12,0.01,76.00,623.00,4935,20240508,-69.95,968,20241011,53.20,1900,-21.95,20250107,1253,18.36,20250416,4935,-69.95,20240508,968,53.20,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250502,120737,57,100.00,KONEX,,,N,N,N,N, ,N,1483,1,2,0.07,5686309,3872,975.31,1495,1495,1356,1704,1260,1482,1468.57,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,486,19.51,2.38,12,0.01,76.00,623.00,4935,20240508,-69.95,968,20241011,53.20,1900,-21.95,20250107,1253,18.36,20250416,4935,-69.95,20240508,968,53.20,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250502,110737,57,100.00,KONEX,,,N,N,N,N, ,N,1485,3,2,0.20,4997943,3370,848.87,1495,1495,1482,1704,1260,1482,1483.07,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,486,19.54,2.38,12,0.01,76.00,623.00,4935,20240508,-69.91,968,20241011,53.41,1900,-21.84,20250107,1253,18.52,20250416,4935,-69.91,20240508,968,53.41,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250502,100734,57,100.00,KONEX,,,N,N,N,N, ,N,1485,3,2,0.20,4997943,3370,848.87,1495,1495,1482,1704,1260,1482,1483.07,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,486,19.54,2.38,12,0.01,76.00,623.00,4935,20240508,-69.91,968,20241011,53.41,1900,-21.84,20250107,1253,18.52,20250416,4935,-69.91,20240508,968,53.41,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
+20250502,090738,57,100.00,KONEX,,,N,N,N,N, ,N,1495,13,2,0.88,1495,1,0.25,1495,1495,1495,1704,1260,1482,1495.00,0.00,0,0,1614,1547,1430,1363,1246,1489,1305,33,222,100,940,1,1,32751985,490,19.67,2.40,12,0.00,76.00,623.00,4935,20240508,-69.71,968,20241011,54.44,1900,-21.32,20250107,1253,19.31,20250416,4935,-69.71,20240508,968,54.44,20241011,0.00,Y,122830,100,32 억,,0,N,N,0,N,00,N
diff --git a/122870/price/prices-20250501.csv b/122870/price/prices-20250501.csv
new file mode 100644
index 000000000000..1390655dc68b
--- /dev/null
+++ b/122870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160731,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67700,600,2,0.89,10758531900,158766,73.57,68400,68900,66900,87200,47000,67100,67763.49,15.13,0,17510,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12654,68.31,2.59,12,0.85,991.00,26138.00,68900,20250502,-1.74,29950,20240909,126.04,68900,-1.74,20250502,43950,54.04,20250110,68900,-1.74,20250502,29950,126.04,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,10934,N,00,N
+20250502,150739,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67700,600,2,0.89,10201116250,150533,69.76,68400,68900,66900,87200,47000,67100,67766.64,15.13,0,15062,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12654,68.31,2.59,12,0.81,991.00,26138.00,68900,20250502,-1.74,29950,20240909,126.04,68900,-1.74,20250502,43950,54.04,20250110,68900,-1.74,20250502,29950,126.04,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,17535,N,00,N
+20250502,140738,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67300,200,2,0.30,8590753100,126690,58.71,68400,68900,66900,87200,47000,67100,67809.24,15.13,0,13338,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12579,67.91,2.57,12,0.68,991.00,26138.00,68900,20250502,-2.32,29950,20240909,124.71,68900,-2.32,20250502,43950,53.13,20250110,68900,-2.32,20250502,29950,124.71,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,17535,N,00,N
+20250502,130738,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67500,400,2,0.60,7933075000,116935,54.19,68400,68900,66900,87200,47000,67100,67841.75,15.13,0,10540,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12616,68.11,2.58,12,0.63,991.00,26138.00,68900,20250502,-2.03,29950,20240909,125.38,68900,-2.03,20250502,43950,53.58,20250110,68900,-2.03,20250502,29950,125.38,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,17535,N,00,N
+20250502,120737,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67800,700,2,1.04,6173421250,90837,42.09,68400,68900,67200,87200,47000,67100,67961.53,15.13,0,11321,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12673,68.42,2.59,12,0.49,991.00,26138.00,68900,20250502,-1.60,29950,20240909,126.38,68900,-1.60,20250502,43950,54.27,20250110,68900,-1.60,20250502,29950,126.38,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,17535,N,00,N
+20250502,110737,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67700,600,2,0.89,5395495750,79342,36.77,68400,68900,67200,87200,47000,67100,68003.02,15.13,0,8859,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12654,68.31,2.59,12,0.42,991.00,26138.00,68900,20250502,-1.74,29950,20240909,126.04,68900,-1.74,20250502,43950,54.04,20250110,68900,-1.74,20250502,29950,126.04,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,17535,N,00,N
+20250502,100735,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,67650,550,2,0.82,4219420950,62009,28.73,68400,68900,67200,87200,47000,67100,68045.30,15.13,0,4768,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12644,68.26,2.59,12,0.33,991.00,26138.00,68900,20250502,-1.81,29950,20240909,125.88,68900,-1.81,20250502,43950,53.92,20250110,68900,-1.81,20250502,29950,125.88,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,17535,N,00,N
+20250502,090738,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,68700,1600,2,2.38,1742753350,25484,11.81,68400,68900,67500,87200,47000,67100,68386.18,15.13,0,3876,69233,68166,67333,66266,65433,67750,65850,93,20100,500,50990,100,1,18691049,12841,69.32,2.63,12,0.14,991.00,26138.00,68900,20250502,-0.29,29950,20240909,129.38,68900,-0.29,20250502,43950,56.31,20250110,68900,-0.29,20250502,29950,129.38,20240909,2.07,Y,122870,500,93 억,,2828365,N,N,17535,N,00,N
diff --git a/122900/price/prices-20250501.csv b/122900/price/prices-20250501.csv
new file mode 100644
index 000000000000..45f1075eb260
--- /dev/null
+++ b/122900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160731,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,60,2,0.76,194225815,24324,73.55,7920,8010,7910,10320,5560,7940,7984.93,5.96,0,9696,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2674,9.93,0.70,12,0.07,806.00,11486.00,8810,20240624,-9.19,7520,20250407,6.38,8050,-0.62,20250219,7520,6.38,20250407,8810,-9.19,20240624,7520,6.38,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,191,N,00,N
+20250502,150739,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,60,2,0.76,189745935,23764,71.86,7920,8010,7910,10320,5560,7940,7984.60,5.96,0,9681,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2674,9.93,0.70,12,0.07,806.00,11486.00,8810,20240624,-9.19,7520,20250407,6.38,8050,-0.62,20250219,7520,6.38,20250407,8810,-9.19,20240624,7520,6.38,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,2349,N,00,N
+20250502,140738,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,60,2,0.76,159068695,19922,60.24,7920,8010,7910,10320,5560,7940,7984.57,5.96,0,8068,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2674,9.93,0.70,12,0.06,806.00,11486.00,8810,20240624,-9.19,7520,20250407,6.38,8050,-0.62,20250219,7520,6.38,20250407,8810,-9.19,20240624,7520,6.38,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,2349,N,00,N
+20250502,130738,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,8000,60,2,0.76,136357175,17081,51.65,7920,8010,7910,10320,5560,7940,7982.97,5.96,0,6631,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2674,9.93,0.70,12,0.05,806.00,11486.00,8810,20240624,-9.19,7520,20250407,6.38,8050,-0.62,20250219,7520,6.38,20250407,8810,-9.19,20240624,7520,6.38,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,2349,N,00,N
+20250502,120737,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7980,40,2,0.50,85435835,10713,32.39,7920,7990,7910,10320,5560,7940,7974.97,5.96,0,1597,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2668,9.90,0.69,12,0.03,806.00,11486.00,8810,20240624,-9.42,7520,20250407,6.12,8050,-0.87,20250219,7520,6.12,20250407,8810,-9.42,20240624,7520,6.12,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,2349,N,00,N
+20250502,110737,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7990,50,2,0.63,54030730,6778,20.50,7920,7990,7910,10320,5560,7940,7971.49,5.96,0,985,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2671,9.91,0.70,12,0.02,806.00,11486.00,8810,20240624,-9.31,7520,20250407,6.25,8050,-0.75,20250219,7520,6.25,20250407,8810,-9.31,20240624,7520,6.25,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,2349,N,00,N
+20250502,100735,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7970,30,2,0.38,10928930,1376,4.16,7920,7980,7910,10320,5560,7940,7942.54,5.96,0,94,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2664,9.89,0.69,12,0.00,806.00,11486.00,8810,20240624,-9.53,7520,20250407,5.98,8050,-0.99,20250219,7520,5.98,20250407,8810,-9.53,20240624,7520,5.98,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,2349,N,00,N
+20250502,090738,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,7960,20,2,0.25,3445020,435,1.32,7920,7970,7910,10320,5560,7940,7919.59,5.96,0,160,8020,7980,7960,7920,7900,7970,7910,182,2380,500,6030,10,1,33428840,2661,9.88,0.69,12,0.00,806.00,11486.00,8810,20240624,-9.65,7520,20250407,5.85,8050,-1.12,20250219,7520,5.85,20250407,8810,-9.65,20240624,7520,5.85,20250407,0.25,Y,122900,500,181 억,,1992505,N,N,2349,N,00,N
diff --git a/122990/price/prices-20250501.csv b/122990/price/prices-20250501.csv
new file mode 100644
index 000000000000..ecabbc22a96a
--- /dev/null
+++ b/122990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160732,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6890,50,2,0.73,339506040,49429,81.21,6840,6900,6820,8890,4790,6840,6868.56,6.13,0,9119,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1907,17.53,0.53,12,0.18,393.00,13023.00,9430,20240503,-26.94,4980,20241209,38.35,6900,-0.14,20250502,5020,37.25,20250102,9430,-26.94,20240503,4980,38.35,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,762,N,00,N
+20250502,150739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6890,50,2,0.73,332828690,48459,79.62,6840,6900,6820,8890,4790,6840,6868.25,6.13,0,9408,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1907,17.53,0.53,12,0.18,393.00,13023.00,9430,20240503,-26.94,4980,20241209,38.35,6900,-0.14,20250502,5020,37.25,20250102,9430,-26.94,20240503,4980,38.35,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,2297,N,00,N
+20250502,140738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6890,50,2,0.73,204342440,29796,48.95,6840,6890,6820,8890,4790,6840,6858.05,6.13,0,5219,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1907,17.53,0.53,12,0.11,393.00,13023.00,9430,20240503,-26.94,4980,20241209,38.35,6890,0.00,20250430,5020,37.25,20250102,9430,-26.94,20240503,4980,38.35,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,2297,N,00,N
+20250502,130738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6880,40,2,0.58,162097780,23652,38.86,6840,6880,6820,8890,4790,6840,6853.45,6.13,0,4988,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1904,17.51,0.53,12,0.09,393.00,13023.00,9430,20240503,-27.04,4980,20241209,38.15,6890,-0.15,20250430,5020,37.05,20250102,9430,-27.04,20240503,4980,38.15,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,2297,N,00,N
+20250502,120737,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6870,30,2,0.44,115635350,16886,27.74,6840,6870,6820,8890,4790,6840,6848.00,6.13,0,1851,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1901,17.48,0.53,12,0.06,393.00,13023.00,9430,20240503,-27.15,4980,20241209,37.95,6890,-0.29,20250430,5020,36.85,20250102,9430,-27.15,20240503,4980,37.95,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,2297,N,00,N
+20250502,110738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6840,0,3,0.00,66606730,9736,16.00,6840,6870,6820,8890,4790,6840,6841.28,6.13,0,88,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1893,17.40,0.53,12,0.04,393.00,13023.00,9430,20240503,-27.47,4980,20241209,37.35,6890,-0.73,20250430,5020,36.25,20250102,9430,-27.47,20240503,4980,37.35,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,2297,N,00,N
+20250502,100735,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6850,10,2,0.15,44603380,6520,10.71,6840,6870,6820,8890,4790,6840,6841.01,6.13,0,20,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1896,17.43,0.53,12,0.02,393.00,13023.00,9430,20240503,-27.36,4980,20241209,37.55,6890,-0.58,20250430,5020,36.45,20250102,9430,-27.36,20240503,4980,37.55,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,2297,N,00,N
+20250502,090739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6850,10,2,0.15,4356930,637,1.05,6840,6850,6830,8890,4790,6840,6839.76,6.13,0,48,6960,6900,6830,6770,6700,6865,6735,141,2050,500,4920,10,1,27671533,1896,17.43,0.53,12,0.00,393.00,13023.00,9430,20240503,-27.36,4980,20241209,37.55,6890,-0.58,20250430,5020,36.45,20250102,9430,-27.36,20240503,4980,37.55,20241209,0.65,Y,122990,500,140 억,,1696546,N,N,2297,N,00,N
diff --git a/123010/price/prices-20250501.csv b/123010/price/prices-20250501.csv
new file mode 100644
index 000000000000..030028cb907d
--- /dev/null
+++ b/123010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160732,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1095,-65,5,-5.60,421514815,375952,124.07,1160,1160,1090,1508,812,1160,1121.20,0.00,0,-151621,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,358,-2.46,1.13,12,1.15,-446.00,965.00,2295,20250107,-52.29,475,20241115,130.53,2295,-52.29,20250107,976,12.19,20250114,2295,-52.29,20250107,475,130.53,20241115,0.01,Y,123010,500,163 억,,0,N,N,29,N,00,N
+20250502,150739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,-56,5,-4.83,396586173,353361,116.61,1160,1160,1090,1508,812,1160,1122.33,0.00,0,-132926,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,361,-2.48,1.14,12,1.08,-446.00,965.00,2295,20250107,-51.90,475,20241115,132.42,2295,-51.90,20250107,976,13.11,20250114,2295,-51.90,20250107,475,132.42,20241115,0.01,Y,123010,500,163 억,,0,N,N,234,N,00,N
+20250502,140738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1108,-52,5,-4.48,335153573,297597,98.21,1160,1160,1102,1508,812,1160,1126.20,0.00,0,-113838,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,362,-2.48,1.15,12,0.91,-446.00,965.00,2295,20250107,-51.72,475,20241115,133.26,2295,-51.72,20250107,976,13.52,20250114,2295,-51.72,20250107,475,133.26,20241115,0.01,Y,123010,500,163 억,,0,N,N,234,N,00,N
+20250502,130738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1104,-56,5,-4.83,299448718,265456,87.60,1160,1160,1102,1508,812,1160,1128.05,0.00,0,-96211,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,361,-2.48,1.14,12,0.81,-446.00,965.00,2295,20250107,-51.90,475,20241115,132.42,2295,-51.90,20250107,976,13.11,20250114,2295,-51.90,20250107,475,132.42,20241115,0.01,Y,123010,500,163 억,,0,N,N,234,N,00,N
+20250502,120738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1120,-40,5,-3.45,246171095,217608,71.81,1160,1160,1111,1508,812,1160,1131.26,0.00,0,-80096,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,366,-2.51,1.16,12,0.67,-446.00,965.00,2295,20250107,-51.20,475,20241115,135.79,2295,-51.20,20250107,976,14.75,20250114,2295,-51.20,20250107,475,135.79,20241115,0.01,Y,123010,500,163 억,,0,N,N,234,N,00,N
+20250502,110738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1123,-37,5,-3.19,169110531,148661,49.06,1160,1160,1120,1508,812,1160,1137.56,0.00,0,-56916,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,367,-2.52,1.16,12,0.46,-446.00,965.00,2295,20250107,-51.07,475,20241115,136.42,2295,-51.07,20250107,976,15.06,20250114,2295,-51.07,20250107,475,136.42,20241115,0.01,Y,123010,500,163 억,,0,N,N,234,N,00,N
+20250502,100735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1141,-19,5,-1.64,73789393,64405,21.25,1160,1160,1140,1508,812,1160,1145.71,0.00,0,-3646,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,373,-2.56,1.18,12,0.20,-446.00,965.00,2295,20250107,-50.28,475,20241115,140.21,2295,-50.28,20250107,976,16.91,20250114,2295,-50.28,20250107,475,140.21,20241115,0.01,Y,123010,500,163 억,,0,N,N,234,N,00,N
+20250502,090739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1144,-16,5,-1.38,17412834,15176,5.01,1160,1160,1142,1508,812,1160,1147.39,0.00,0,2490,1198,1179,1157,1138,1116,1188,1147,163,348,500,690,1,1,32658542,374,-2.57,1.19,12,0.05,-446.00,965.00,2295,20250107,-50.15,475,20241115,140.84,2295,-50.15,20250107,976,17.21,20250114,2295,-50.15,20250107,475,140.84,20241115,0.01,Y,123010,500,163 억,,0,N,N,234,N,00,N
diff --git a/123040/price/prices-20250501.csv b/123040/price/prices-20250501.csv
new file mode 100644
index 000000000000..130bb90b8add
--- /dev/null
+++ b/123040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160732,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,-75,5,-3.22,303506870,133493,138.17,2335,2335,2245,3025,1635,2330,2273.75,1.56,0,-56185,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1412,77.76,0.44,12,0.21,29.00,5111.00,4890,20240528,-53.89,2080,20250409,8.41,3250,-30.62,20250325,2080,8.41,20250409,4890,-53.89,20240528,2080,8.41,20250409,1.49,Y,123040,500,313 억,,977300,N,N,15468,N,00,N
+20250502,150740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2260,-70,5,-3.00,290210200,127600,132.07,2335,2335,2245,3025,1635,2330,2274.37,1.56,0,-54429,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1415,77.93,0.44,12,0.20,29.00,5111.00,4890,20240528,-53.78,2080,20250409,8.65,3250,-30.46,20250325,2080,8.65,20250409,4890,-53.78,20240528,2080,8.65,20250409,1.49,Y,123040,500,313 억,,977300,N,N,12179,N,00,N
+20250502,140739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2255,-75,5,-3.22,250572810,110007,113.86,2335,2335,2250,3025,1635,2330,2277.79,1.56,0,-49227,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1412,77.76,0.44,12,0.18,29.00,5111.00,4890,20240528,-53.89,2080,20250409,8.41,3250,-30.62,20250325,2080,8.41,20250409,4890,-53.89,20240528,2080,8.41,20250409,1.49,Y,123040,500,313 억,,977300,N,N,12179,N,00,N
+20250502,130739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,-60,5,-2.58,206911500,90695,93.88,2335,2335,2265,3025,1635,2330,2281.40,1.56,0,-33359,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1422,78.28,0.44,12,0.14,29.00,5111.00,4890,20240528,-53.58,2080,20250409,9.13,3250,-30.15,20250325,2080,9.13,20250409,4890,-53.58,20240528,2080,9.13,20250409,1.49,Y,123040,500,313 억,,977300,N,N,12179,N,00,N
+20250502,120738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2280,-50,5,-2.15,191965495,84115,87.06,2335,2335,2265,3025,1635,2330,2282.18,1.56,0,-29213,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1428,78.62,0.45,12,0.13,29.00,5111.00,4890,20240528,-53.37,2080,20250409,9.62,3250,-29.85,20250325,2080,9.62,20250409,4890,-53.37,20240528,2080,9.62,20250409,1.49,Y,123040,500,313 억,,977300,N,N,12179,N,00,N
+20250502,110738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2270,-60,5,-2.58,158448830,69364,71.80,2335,2335,2270,3025,1635,2330,2284.31,1.56,0,-22889,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1422,78.28,0.44,12,0.11,29.00,5111.00,4890,20240528,-53.58,2080,20250409,9.13,3250,-30.15,20250325,2080,9.13,20250409,4890,-53.58,20240528,2080,9.13,20250409,1.49,Y,123040,500,313 억,,977300,N,N,12179,N,00,N
+20250502,100736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2295,-35,5,-1.50,49744135,21635,22.39,2335,2335,2290,3025,1635,2330,2299.24,1.56,0,-1263,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1437,79.14,0.45,12,0.03,29.00,5111.00,4890,20240528,-53.07,2080,20250409,10.34,3250,-29.38,20250325,2080,10.34,20250409,4890,-53.07,20240528,2080,10.34,20250409,1.49,Y,123040,500,313 억,,977300,N,N,12179,N,00,N
+20250502,090739,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2300,-30,5,-1.29,12636425,5464,5.66,2335,2335,2290,3025,1635,2330,2312.67,1.56,0,-2895,2433,2381,2338,2286,2243,2360,2265,313,695,500,1630,5,1,62628299,1440,79.31,0.45,12,0.01,29.00,5111.00,4890,20240528,-52.97,2080,20250409,10.58,3250,-29.23,20250325,2080,10.58,20250409,4890,-52.97,20240528,2080,10.58,20250409,1.49,Y,123040,500,313 억,,977300,N,N,12179,N,00,N
diff --git a/123330/price/prices-20250501.csv b/123330/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8940c0ae1ae
--- /dev/null
+++ b/123330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160732,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24500,50,2,0.20,1934123775,77460,88.30,24600,25800,24300,31750,17150,24450,24969.33,4.90,0,-9414,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,1952,24.11,7.71,12,0.97,1016.00,3177.00,29200,20250110,-16.10,2880,20240717,750.69,29200,-16.10,20250110,17570,39.44,20250409,29200,-16.10,20250110,2880,750.69,20240717,0.39,Y,123330,500,39 억,,390356,N,N,903,N,00,N
+20250502,150740,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24600,150,2,0.61,1844986125,73824,84.15,24600,25800,24300,31750,17150,24450,24991.68,4.90,0,-9095,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,1960,24.21,7.74,12,0.93,1016.00,3177.00,29200,20250110,-15.75,2880,20240717,754.17,29200,-15.75,20250110,17570,40.01,20250409,29200,-15.75,20250110,2880,754.17,20240717,0.39,Y,123330,500,39 억,,390356,N,N,1357,N,00,N
+20250502,140739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24625,175,2,0.72,1650915675,65929,75.16,24600,25800,24300,31750,17150,24450,25040.81,4.90,0,-9564,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,1962,24.24,7.75,12,0.83,1016.00,3177.00,29200,20250110,-15.67,2880,20240717,755.03,29200,-15.67,20250110,17570,40.15,20250409,29200,-15.67,20250110,2880,755.03,20240717,0.39,Y,123330,500,39 억,,390356,N,N,1357,N,00,N
+20250502,130739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24450,0,3,0.00,1522261325,60715,69.21,24600,25800,24300,31750,17150,24450,25072.24,4.90,0,-9692,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,1948,24.06,7.70,12,0.76,1016.00,3177.00,29200,20250110,-16.27,2880,20240717,748.96,29200,-16.27,20250110,17570,39.16,20250409,29200,-16.27,20250110,2880,748.96,20240717,0.39,Y,123330,500,39 억,,390356,N,N,1357,N,00,N
+20250502,120738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24600,150,2,0.61,1375740775,54751,62.41,24600,25800,24300,31750,17150,24450,25127.23,4.90,0,-8464,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,1960,24.21,7.74,12,0.69,1016.00,3177.00,29200,20250110,-15.75,2880,20240717,754.17,29200,-15.75,20250110,17570,40.01,20250409,29200,-15.75,20250110,2880,754.17,20240717,0.39,Y,123330,500,39 억,,390356,N,N,1357,N,00,N
+20250502,110738,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24800,350,2,1.43,1227657450,48763,55.59,24600,25800,24300,31750,17150,24450,25176.00,4.90,0,-6107,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,1976,24.41,7.81,12,0.61,1016.00,3177.00,29200,20250110,-15.07,2880,20240717,761.11,29200,-15.07,20250110,17570,41.15,20250409,29200,-15.07,20250110,2880,761.11,20240717,0.39,Y,123330,500,39 억,,390356,N,N,1357,N,00,N
+20250502,100736,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25100,650,2,2.66,977158350,38720,44.14,24600,25800,24300,31750,17150,24450,25236.53,4.90,0,-7115,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,2000,24.70,7.90,12,0.49,1016.00,3177.00,29200,20250110,-14.04,2880,20240717,771.53,29200,-14.04,20250110,17570,42.86,20250409,29200,-14.04,20250110,2880,771.53,20240717,0.39,Y,123330,500,39 억,,390356,N,N,1357,N,00,N
+20250502,090739,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,24950,500,2,2.04,134996450,5483,6.25,24600,24950,24300,31750,17150,24450,24620.91,4.90,0,-2452,26283,25366,24583,23666,22883,24975,23275,40,7300,500,15640,50,1,7968680,1988,24.56,7.85,12,0.07,1016.00,3177.00,29200,20250110,-14.55,2880,20240717,766.32,29200,-14.55,20250110,17570,42.00,20250409,29200,-14.55,20250110,2880,766.32,20240717,0.39,Y,123330,500,39 억,,390356,N,N,1357,N,00,N
diff --git a/123410/price/prices-20250501.csv b/123410/price/prices-20250501.csv
new file mode 100644
index 000000000000..6e1d81b4cd6d
--- /dev/null
+++ b/123410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160733,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4600,-70,5,-1.50,339226640,73923,113.67,4670,4670,4500,6070,3270,4670,4588.92,38.94,0,1814,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1281,3.65,0.60,12,0.27,1261.00,7705.00,8190,20240426,-43.83,4050,20250409,13.58,5430,-15.29,20250325,4050,13.58,20250409,7610,-39.55,20240502,4050,13.58,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3647,N,00,N
+20250502,150740,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4620,-50,5,-1.07,301431350,65716,101.05,4670,4670,4500,6070,3270,4670,4586.88,38.94,0,3254,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1286,3.66,0.60,12,0.24,1261.00,7705.00,8190,20240426,-43.59,4050,20250409,14.07,5430,-14.92,20250325,4050,14.07,20250409,7610,-39.29,20240502,4050,14.07,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3802,N,00,N
+20250502,140739,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4630,-40,5,-0.86,279283655,60920,93.68,4670,4670,4500,6070,3270,4670,4584.43,38.94,0,2797,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1289,3.67,0.60,12,0.22,1261.00,7705.00,8190,20240426,-43.47,4050,20250409,14.32,5430,-14.73,20250325,4050,14.32,20250409,7610,-39.16,20240502,4050,14.32,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3802,N,00,N
+20250502,130739,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4625,-45,5,-0.96,261648405,57102,87.81,4670,4670,4500,6070,3270,4670,4582.12,38.94,0,3936,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1288,3.67,0.60,12,0.21,1261.00,7705.00,8190,20240426,-43.53,4050,20250409,14.20,5430,-14.83,20250325,4050,14.20,20250409,7610,-39.22,20240502,4050,14.20,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3802,N,00,N
+20250502,120739,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4620,-50,5,-1.07,244209995,53327,82.00,4670,4670,4500,6070,3270,4670,4579.48,38.94,0,2564,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1286,3.66,0.60,12,0.19,1261.00,7705.00,8190,20240426,-43.59,4050,20250409,14.07,5430,-14.92,20250325,4050,14.07,20250409,7610,-39.29,20240502,4050,14.07,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3802,N,00,N
+20250502,110739,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4630,-40,5,-0.86,226905740,49583,76.25,4670,4670,4500,6070,3270,4670,4576.28,38.94,0,2225,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1289,3.67,0.60,12,0.18,1261.00,7705.00,8190,20240426,-43.47,4050,20250409,14.32,5430,-14.73,20250325,4050,14.32,20250409,7610,-39.16,20240502,4050,14.32,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3802,N,00,N
+20250502,100736,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4635,-35,5,-0.75,177027960,38790,59.65,4670,4670,4500,6070,3270,4670,4563.75,38.94,0,3541,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1290,3.68,0.60,12,0.14,1261.00,7705.00,8190,20240426,-43.41,4050,20250409,14.44,5430,-14.64,20250325,4050,14.44,20250409,7610,-39.09,20240502,4050,14.44,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3802,N,00,N
+20250502,090740,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,4580,-90,5,-1.93,111504315,24539,37.73,4670,4670,4500,6070,3270,4670,4543.96,38.94,0,1929,4843,4756,4678,4591,4513,4717,4552,28,1400,100,3450,5,1,27841064,1275,3.63,0.59,12,0.09,1261.00,7705.00,8190,20240426,-44.08,4050,20250409,13.09,5430,-15.65,20250325,4050,13.09,20250409,7610,-39.82,20240502,4050,13.09,20250409,4.17,Y,123410,100,27 억,,10841344,N,N,3802,N,00,N
diff --git a/123420/price/prices-20250501.csv b/123420/price/prices-20250501.csv
new file mode 100644
index 000000000000..065a9b29ef37
--- /dev/null
+++ b/123420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160733,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-400,5,-5.76,445830870,65538,421.87,6940,7100,6400,9020,4860,6940,6808.11,2.27,0,1868,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,750,3.19,0.28,12,0.57,2053.00,23078.00,12090,20240423,-45.91,5830,20250409,12.18,8950,-26.93,20250107,5830,12.18,20250409,11180,-41.50,20240527,5830,12.18,20250409,3.20,Y,123420,500,57 억,,260147,N,N,1808,N,00,N
+20250502,150740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6500,-440,5,-6.34,356998730,51910,334.15,6940,7100,6400,9020,4860,6940,6877.26,2.27,0,2464,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,746,3.17,0.28,12,0.45,2053.00,23078.00,12090,20240423,-46.24,5830,20250409,11.49,8950,-27.37,20250107,5830,11.49,20250409,11180,-41.86,20240527,5830,11.49,20250409,3.20,Y,123420,500,57 억,,260147,N,N,485,N,00,N
+20250502,140739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6940,0,3,0.00,204104910,29209,188.02,6940,7100,6880,9020,4860,6940,6987.74,2.27,0,3403,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,796,3.38,0.30,12,0.25,2053.00,23078.00,12090,20240423,-42.60,5830,20250409,19.04,8950,-22.46,20250107,5830,19.04,20250409,11180,-37.92,20240527,5830,19.04,20250409,3.20,Y,123420,500,57 억,,260147,N,N,485,N,00,N
+20250502,130739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,10,2,0.14,192826160,27589,177.59,6940,7100,6880,9020,4860,6940,6989.24,2.27,0,4719,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,797,3.39,0.30,12,0.24,2053.00,23078.00,12090,20240423,-42.51,5830,20250409,19.21,8950,-22.35,20250107,5830,19.21,20250409,11180,-37.84,20240527,5830,19.21,20250409,3.20,Y,123420,500,57 억,,260147,N,N,485,N,00,N
+20250502,120739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6970,30,2,0.43,181121550,25904,166.75,6940,7100,6880,9020,4860,6940,6992.03,2.27,0,4165,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,799,3.40,0.30,12,0.23,2053.00,23078.00,12090,20240423,-42.35,5830,20250409,19.55,8950,-22.12,20250107,5830,19.55,20250409,11180,-37.66,20240527,5830,19.55,20250409,3.20,Y,123420,500,57 억,,260147,N,N,485,N,00,N
+20250502,110739,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6980,40,2,0.58,168284390,24060,154.88,6940,7100,6880,9020,4860,6940,6994.36,2.27,0,4369,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,801,3.40,0.30,12,0.21,2053.00,23078.00,12090,20240423,-42.27,5830,20250409,19.73,8950,-22.01,20250107,5830,19.73,20250409,11180,-37.57,20240527,5830,19.73,20250409,3.20,Y,123420,500,57 억,,260147,N,N,485,N,00,N
+20250502,100736,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,110,2,1.59,78976480,11240,72.35,6940,7100,6880,9020,4860,6940,7026.38,2.27,0,-26,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,809,3.43,0.31,12,0.10,2053.00,23078.00,12090,20240423,-41.69,5830,20250409,20.93,8950,-21.23,20250107,5830,20.93,20250409,11180,-36.94,20240527,5830,20.93,20250409,3.20,Y,123420,500,57 억,,260147,N,N,485,N,00,N
+20250502,090740,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-50,5,-0.72,1475830,213,1.37,6940,6940,6890,9020,4860,6940,6928.78,2.27,0,24,7026,6982,6916,6872,6806,6950,6840,57,2080,500,4850,10,1,11469842,790,3.36,0.30,12,0.00,2053.00,23078.00,12090,20240423,-43.01,5830,20250409,18.18,8950,-23.02,20250107,5830,18.18,20250409,11180,-38.37,20240527,5830,18.18,20250409,3.20,Y,123420,500,57 억,,260147,N,N,485,N,00,N
diff --git a/123570/price/prices-20250501.csv b/123570/price/prices-20250501.csv
new file mode 100644
index 000000000000..24e61acd5d70
--- /dev/null
+++ b/123570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160733,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2520,30,2,1.20,92044175,36753,125.71,2505,2520,2490,3235,1745,2490,2504.40,26.98,0,8764,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,561,9.77,0.57,12,0.16,258.00,4419.00,4145,20240425,-39.20,2130,20241210,18.31,2890,-12.80,20250114,2195,14.81,20250331,4000,-37.00,20240508,2130,18.31,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,2102,N,00,N
+20250502,150741,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,20,2,0.80,84600030,33788,115.57,2505,2520,2490,3235,1745,2490,2503.85,26.98,0,7011,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,559,9.73,0.57,12,0.15,258.00,4419.00,4145,20240425,-39.45,2130,20241210,17.84,2890,-13.15,20250114,2195,14.35,20250331,4000,-37.25,20240508,2130,17.84,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,663,N,00,N
+20250502,140740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,20,2,0.80,50720320,20267,69.32,2505,2515,2490,3235,1745,2490,2502.61,26.98,0,4537,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,559,9.73,0.57,12,0.09,258.00,4419.00,4145,20240425,-39.45,2130,20241210,17.84,2890,-13.15,20250114,2195,14.35,20250331,4000,-37.25,20240508,2130,17.84,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,663,N,00,N
+20250502,130740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,15,2,0.60,26191155,10479,35.84,2505,2515,2490,3235,1745,2490,2499.39,26.98,0,2521,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,558,9.71,0.57,12,0.05,258.00,4419.00,4145,20240425,-39.57,2130,20241210,17.61,2890,-13.32,20250114,2195,14.12,20250331,4000,-37.38,20240508,2130,17.61,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,663,N,00,N
+20250502,120739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,10,2,0.40,24198985,9682,33.12,2505,2515,2490,3235,1745,2490,2499.38,26.98,0,2173,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,557,9.69,0.57,12,0.04,258.00,4419.00,4145,20240425,-39.69,2130,20241210,17.37,2890,-13.49,20250114,2195,13.90,20250331,4000,-37.50,20240508,2130,17.37,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,663,N,00,N
+20250502,110739,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2505,15,2,0.60,18527645,7409,25.34,2505,2515,2490,3235,1745,2490,2500.69,26.98,0,1657,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,558,9.71,0.57,12,0.03,258.00,4419.00,4145,20240425,-39.57,2130,20241210,17.61,2890,-13.32,20250114,2195,14.12,20250331,4000,-37.38,20240508,2130,17.61,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,663,N,00,N
+20250502,100737,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,25,2,1.00,11154885,4466,15.28,2505,2515,2490,3235,1745,2490,2497.74,26.98,0,88,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,560,9.75,0.57,12,0.02,258.00,4419.00,4145,20240425,-39.32,2130,20241210,18.08,2890,-12.98,20250114,2195,14.58,20250331,4000,-37.12,20240508,2130,18.08,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,663,N,00,N
+20250502,090740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,20,2,0.80,879295,351,1.20,2505,2510,2505,3235,1745,2490,2505.11,26.98,0,-280,2580,2535,2510,2465,2440,2522,2452,111,745,500,1590,5,1,22276078,559,9.73,0.57,12,0.00,258.00,4419.00,4145,20240425,-39.45,2130,20241210,17.84,2890,-13.15,20250114,2195,14.35,20250331,4000,-37.25,20240508,2130,17.84,20241210,1.85,Y,123570,500,111 억,,6010210,N,N,663,N,00,N
diff --git a/123690/price/prices-20250501.csv b/123690/price/prices-20250501.csv
new file mode 100644
index 000000000000..27aa8fe23363
--- /dev/null
+++ b/123690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160733,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7200,150,2,2.13,944624015,132560,60.49,7080,7200,6990,9160,4940,7050,7125.93,2.70,0,5482,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1157,25.17,3.82,12,0.82,286.00,1886.00,11240,20240524,-35.94,5520,20241210,30.43,7490,-3.87,20250228,5990,20.20,20250210,11240,-35.94,20240524,5520,30.43,20241210,0.78,Y,123690,500,80 억,,433601,N,N,111,N,00,N
+20250502,150741,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7150,100,2,1.42,810879145,113949,52.00,7080,7190,6990,9160,4940,7050,7116.16,2.70,0,5842,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1149,25.00,3.79,12,0.71,286.00,1886.00,11240,20240524,-36.39,5520,20241210,29.53,7490,-4.54,20250228,5990,19.37,20250210,11240,-36.39,20240524,5520,29.53,20241210,0.78,Y,123690,500,80 억,,433601,N,N,29,N,00,N
+20250502,140740,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7140,90,2,1.28,742416175,104358,47.62,7080,7190,6990,9160,4940,7050,7114.13,2.70,0,7327,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1147,24.97,3.79,12,0.65,286.00,1886.00,11240,20240524,-36.48,5520,20241210,29.35,7490,-4.67,20250228,5990,19.20,20250210,11240,-36.48,20240524,5520,29.35,20241210,0.78,Y,123690,500,80 억,,433601,N,N,29,N,00,N
+20250502,130740,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7120,70,2,0.99,647356725,91022,41.54,7080,7190,6990,9160,4940,7050,7112.09,2.70,0,9510,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1144,24.90,3.78,12,0.57,286.00,1886.00,11240,20240524,-36.65,5520,20241210,28.99,7490,-4.94,20250228,5990,18.86,20250210,11240,-36.65,20240524,5520,28.99,20241210,0.78,Y,123690,500,80 억,,433601,N,N,29,N,00,N
+20250502,120739,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7150,100,2,1.42,577886390,81287,37.09,7080,7190,6990,9160,4940,7050,7109.21,2.70,0,7171,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1149,25.00,3.79,12,0.51,286.00,1886.00,11240,20240524,-36.39,5520,20241210,29.53,7490,-4.54,20250228,5990,19.37,20250210,11240,-36.39,20240524,5520,29.53,20241210,0.78,Y,123690,500,80 억,,433601,N,N,29,N,00,N
+20250502,110739,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7150,100,2,1.42,388992065,54919,25.06,7080,7160,6990,9160,4940,7050,7083.01,2.70,0,-3570,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1149,25.00,3.79,12,0.34,286.00,1886.00,11240,20240524,-36.39,5520,20241210,29.53,7490,-4.54,20250228,5990,19.37,20250210,11240,-36.39,20240524,5520,29.53,20241210,0.78,Y,123690,500,80 억,,433601,N,N,29,N,00,N
+20250502,100737,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7110,60,2,0.85,233543825,33122,15.11,7080,7110,6990,9160,4940,7050,7051.02,2.70,0,-5439,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1142,24.86,3.77,12,0.21,286.00,1886.00,11240,20240524,-36.74,5520,20241210,28.80,7490,-5.07,20250228,5990,18.70,20250210,11240,-36.74,20240524,5520,28.80,20241210,0.78,Y,123690,500,80 억,,433601,N,N,29,N,00,N
+20250502,090740,57,100.00,KOSPI,,유통,N,N,N,N, ,N,7050,0,3,0.00,70566330,10036,4.58,7080,7080,6990,9160,4940,7050,7031.32,2.70,0,-1767,7303,7176,7063,6936,6823,7240,7000,80,2110,500,4650,10,1,16068000,1133,24.65,3.74,12,0.06,286.00,1886.00,11240,20240524,-37.28,5520,20241210,27.72,7490,-5.87,20250228,5990,17.70,20250210,11240,-37.28,20240524,5520,27.72,20241210,0.78,Y,123690,500,80 억,,433601,N,N,29,N,00,N
diff --git a/123700/price/prices-20250501.csv b/123700/price/prices-20250501.csv
new file mode 100644
index 000000000000..44c25b61c6c5
--- /dev/null
+++ b/123700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160734,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3055,0,3,0.00,46291907,15101,49.16,3055,3080,3050,3970,2140,3055,3065.52,5.12,0,2004,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,477,2.29,0.22,12,0.10,1333.00,13949.00,3790,20240821,-19.39,2750,20250204,11.09,3110,-1.77,20250430,2750,11.09,20250204,3790,-19.39,20240821,2750,11.09,20250204,0.58,Y,123700,500,78 억,,798382,N,N,55,N,00,N
+20250502,150741,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3060,5,2,0.16,45870305,14963,48.72,3055,3080,3050,3970,2140,3055,3065.58,5.12,0,2024,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,478,2.30,0.22,12,0.10,1333.00,13949.00,3790,20240821,-19.26,2750,20250204,11.27,3110,-1.61,20250430,2750,11.27,20250204,3790,-19.26,20240821,2750,11.27,20250204,0.58,Y,123700,500,78 억,,798382,N,N,45,N,00,N
+20250502,140740,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3070,15,2,0.49,28508955,9291,30.25,3055,3080,3050,3970,2140,3055,3068.45,5.12,0,1972,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,479,2.30,0.22,12,0.06,1333.00,13949.00,3790,20240821,-19.00,2750,20250204,11.64,3110,-1.29,20250430,2750,11.64,20250204,3790,-19.00,20240821,2750,11.64,20250204,0.58,Y,123700,500,78 억,,798382,N,N,45,N,00,N
+20250502,130740,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3070,15,2,0.49,27658565,9014,29.35,3055,3080,3050,3970,2140,3055,3068.40,5.12,0,1955,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,479,2.30,0.22,12,0.06,1333.00,13949.00,3790,20240821,-19.00,2750,20250204,11.64,3110,-1.29,20250430,2750,11.64,20250204,3790,-19.00,20240821,2750,11.64,20250204,0.58,Y,123700,500,78 억,,798382,N,N,45,N,00,N
+20250502,120739,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3075,20,2,0.65,25114085,8185,26.65,3055,3080,3050,3970,2140,3055,3068.31,5.12,0,1956,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,480,2.31,0.22,12,0.05,1333.00,13949.00,3790,20240821,-18.87,2750,20250204,11.82,3110,-1.13,20250430,2750,11.82,20250204,3790,-18.87,20240821,2750,11.82,20250204,0.58,Y,123700,500,78 억,,798382,N,N,45,N,00,N
+20250502,110740,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3075,20,2,0.65,17639975,5752,18.73,3055,3080,3050,3970,2140,3055,3066.76,5.12,0,1798,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,480,2.31,0.22,12,0.04,1333.00,13949.00,3790,20240821,-18.87,2750,20250204,11.82,3110,-1.13,20250430,2750,11.82,20250204,3790,-18.87,20240821,2750,11.82,20250204,0.58,Y,123700,500,78 억,,798382,N,N,45,N,00,N
+20250502,100737,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3080,25,2,0.82,11076545,3618,11.78,3055,3080,3050,3970,2140,3055,3061.51,5.12,0,650,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,481,2.31,0.22,12,0.02,1333.00,13949.00,3790,20240821,-18.73,2750,20250204,12.00,3110,-0.96,20250430,2750,12.00,20250204,3790,-18.73,20240821,2750,12.00,20250204,0.58,Y,123700,500,78 억,,798382,N,N,45,N,00,N
+20250502,090741,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3070,15,2,0.49,7104395,2325,7.57,3055,3070,3050,3970,2140,3055,3055.65,5.12,0,221,3131,3092,3071,3032,3011,3082,3022,78,915,500,2190,5,1,15604898,479,2.30,0.22,12,0.01,1333.00,13949.00,3790,20240821,-19.00,2750,20250204,11.64,3110,-1.29,20250430,2750,11.64,20250204,3790,-19.00,20240821,2750,11.64,20250204,0.58,Y,123700,500,78 억,,798382,N,N,45,N,00,N
diff --git a/123750/price/prices-20250501.csv b/123750/price/prices-20250501.csv
new file mode 100644
index 000000000000..17f1f05a4773
--- /dev/null
+++ b/123750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160734,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1504,-17,5,-1.12,15618127,10277,162.00,1521,1559,1504,1977,1065,1521,1519.72,0.78,0,112,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,192,-3.02,0.95,12,0.08,-498.00,1581.00,2165,20240529,-30.53,1214,20241209,23.89,1697,-11.37,20250120,1356,10.91,20250311,2165,-30.53,20240529,1214,23.89,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
+20250502,150741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1505,-16,5,-1.05,14572847,9582,151.04,1521,1559,1505,1977,1065,1521,1520.86,0.78,0,118,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,192,-3.02,0.95,12,0.08,-498.00,1581.00,2165,20240529,-30.48,1214,20241209,23.97,1697,-11.31,20250120,1356,10.99,20250311,2165,-30.48,20240529,1214,23.97,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
+20250502,140740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1513,-8,5,-0.53,10230054,6705,105.69,1521,1559,1512,1977,1065,1521,1525.74,0.78,0,91,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,193,-3.04,0.96,12,0.05,-498.00,1581.00,2165,20240529,-30.12,1214,20241209,24.63,1697,-10.84,20250120,1356,11.58,20250311,2165,-30.12,20240529,1214,24.63,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
+20250502,130740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1544,23,2,1.51,6928292,4528,71.37,1521,1559,1521,1977,1065,1521,1530.10,0.78,0,59,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,197,-3.10,0.98,12,0.04,-498.00,1581.00,2165,20240529,-28.68,1214,20241209,27.18,1697,-9.02,20250120,1356,13.86,20250311,2165,-28.68,20240529,1214,27.18,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
+20250502,120740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1549,28,2,1.84,6508802,4253,67.04,1521,1559,1521,1977,1065,1521,1530.40,0.78,0,57,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,197,-3.11,0.98,12,0.03,-498.00,1581.00,2165,20240529,-28.45,1214,20241209,27.59,1697,-8.72,20250120,1356,14.23,20250311,2165,-28.45,20240529,1214,27.59,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
+20250502,110740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1525,4,2,0.26,5968281,3903,61.52,1521,1559,1521,1977,1065,1521,1529.15,0.78,0,66,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,194,-3.06,0.96,12,0.03,-498.00,1581.00,2165,20240529,-29.56,1214,20241209,25.62,1697,-10.14,20250120,1356,12.46,20250311,2165,-29.56,20240529,1214,25.62,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
+20250502,100737,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1550,29,2,1.91,3687715,2412,38.02,1521,1559,1521,1977,1065,1521,1528.90,0.78,0,70,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,198,-3.11,0.98,12,0.02,-498.00,1581.00,2165,20240529,-28.41,1214,20241209,27.68,1697,-8.66,20250120,1356,14.31,20250311,2165,-28.41,20240529,1214,27.68,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
+20250502,090741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1530,9,2,0.59,1358470,893,14.08,1521,1530,1521,1977,1065,1521,1521.24,0.78,0,96,1569,1544,1530,1505,1491,1538,1499,64,456,500,1030,1,1,12746297,195,-3.07,0.97,12,0.01,-498.00,1581.00,2165,20240529,-29.33,1214,20241209,26.03,1697,-9.84,20250120,1356,12.83,20250311,2165,-29.33,20240529,1214,26.03,20241209,0.00,Y,123750,500,63 억,,99903,N,N,0,N,00,N
diff --git a/123840/price/prices-20250501.csv b/123840/price/prices-20250501.csv
new file mode 100644
index 000000000000..e717385e18fc
--- /dev/null
+++ b/123840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160734,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1028,-3,5,-0.29,61094317,58577,335.49,1031,1082,1028,1340,722,1031,1042.97,0.45,0,-6603,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,382,-0.72,0.34,12,0.16,-1432.00,3030.00,3720,20240424,-72.37,966,20250409,6.42,1635,-37.13,20250102,966,6.42,20250409,1849,-44.40,20241223,166,519.28,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,77,N,00,N
+20250502,150742,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,-2,5,-0.19,59824730,57342,328.42,1031,1082,1028,1340,722,1031,1043.30,0.45,0,-5368,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,382,-0.72,0.34,12,0.15,-1432.00,3030.00,3720,20240424,-72.34,966,20250409,6.52,1635,-37.06,20250102,966,6.52,20250409,1849,-44.35,20241223,166,519.88,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,29,N,00,N
+20250502,140741,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1034,3,2,0.29,59671205,57193,327.57,1031,1082,1028,1340,722,1031,1043.33,0.45,0,-5379,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,384,-0.72,0.34,12,0.15,-1432.00,3030.00,3720,20240424,-72.20,966,20250409,7.04,1635,-36.76,20250102,966,7.04,20250409,1849,-44.08,20241223,166,522.89,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,29,N,00,N
+20250502,130741,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1037,6,2,0.58,59625669,57149,327.31,1031,1082,1028,1340,722,1031,1043.34,0.45,0,-5412,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,385,-0.72,0.34,12,0.15,-1432.00,3030.00,3720,20240424,-72.12,966,20250409,7.35,1635,-36.57,20250102,966,7.35,20250409,1849,-43.92,20241223,166,524.70,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,29,N,00,N
+20250502,120740,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,18,2,1.75,9171485,8828,50.56,1031,1082,1029,1340,722,1031,1038.91,0.45,0,-3767,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,390,-0.73,0.35,12,0.02,-1432.00,3030.00,3720,20240424,-71.80,966,20250409,8.59,1635,-35.84,20250102,966,8.59,20250409,1849,-43.27,20241223,166,531.93,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,29,N,00,N
+20250502,110740,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1031,0,3,0.00,6589551,6359,36.42,1031,1082,1029,1340,722,1031,1036.26,0.45,0,-2933,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,383,-0.72,0.34,12,0.02,-1432.00,3030.00,3720,20240424,-72.28,966,20250409,6.73,1635,-36.94,20250102,966,6.73,20250409,1849,-44.24,20241223,166,521.08,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,29,N,00,N
+20250502,100738,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1035,4,2,0.39,2464330,2355,13.49,1031,1082,1029,1340,722,1031,1046.42,0.45,0,-389,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,385,-0.72,0.34,12,0.01,-1432.00,3030.00,3720,20240424,-72.18,966,20250409,7.14,1635,-36.70,20250102,966,7.14,20250409,1849,-44.02,20241223,166,523.49,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,29,N,00,N
+20250502,090741,51,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1029,-2,5,-0.19,1045059,1013,5.80,1031,1082,1029,1340,722,1031,1031.65,0.45,0,1,1093,1062,1046,1015,999,1054,1007,372,309,1000,0,1,1,37154307,382,-0.72,0.34,12,0.00,-1432.00,3030.00,3720,20240424,-72.34,966,20250409,6.52,1635,-37.06,20250102,966,6.52,20250409,1849,-44.35,20241223,166,519.88,20241202,0.00,Y,123840,1000,371 억,,167257,N,N,29,N,00,N
diff --git a/123860/price/prices-20250501.csv b/123860/price/prices-20250501.csv
new file mode 100644
index 000000000000..9200276c33e2
--- /dev/null
+++ b/123860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160734,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19480,40,2,0.21,394101710,20260,59.28,19350,19610,19350,25250,13610,19440,19452.21,4.29,0,5771,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2362,12.50,3.25,12,0.17,1559.00,5997.00,35050,20240624,-44.42,17180,20240805,13.39,23400,-16.75,20250120,17790,9.50,20250409,35050,-44.42,20240624,17180,13.39,20240805,2.49,Y,123860,500,60 억,,520012,N,N,1059,N,00,N
+20250502,150742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19480,40,2,0.21,382836190,19681,57.58,19350,19610,19350,25250,13610,19440,19452.07,4.29,0,5495,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2362,12.50,3.25,12,0.16,1559.00,5997.00,35050,20240624,-44.42,17180,20240805,13.39,23400,-16.75,20250120,17790,9.50,20250409,35050,-44.42,20240624,17180,13.39,20240805,2.49,Y,123860,500,60 억,,520012,N,N,2051,N,00,N
+20250502,140741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19490,50,2,0.26,323059700,16608,48.59,19350,19610,19350,25250,13610,19440,19452.05,4.29,0,4731,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2363,12.50,3.25,12,0.14,1559.00,5997.00,35050,20240624,-44.39,17180,20240805,13.45,23400,-16.71,20250120,17790,9.56,20250409,35050,-44.39,20240624,17180,13.45,20240805,2.49,Y,123860,500,60 억,,520012,N,N,2051,N,00,N
+20250502,130741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19460,20,2,0.10,296947220,15265,44.66,19350,19610,19350,25250,13610,19440,19452.81,4.29,0,4253,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2359,12.48,3.24,12,0.13,1559.00,5997.00,35050,20240624,-44.48,17180,20240805,13.27,23400,-16.84,20250120,17790,9.39,20250409,35050,-44.48,20240624,17180,13.27,20240805,2.49,Y,123860,500,60 억,,520012,N,N,2051,N,00,N
+20250502,120740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19500,60,2,0.31,270108250,13886,40.63,19350,19610,19350,25250,13610,19440,19451.84,4.29,0,4086,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2364,12.51,3.25,12,0.11,1559.00,5997.00,35050,20240624,-44.37,17180,20240805,13.50,23400,-16.67,20250120,17790,9.61,20250409,35050,-44.37,20240624,17180,13.50,20240805,2.49,Y,123860,500,60 억,,520012,N,N,2051,N,00,N
+20250502,110740,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19520,80,2,0.41,256382770,13182,38.57,19350,19610,19350,25250,13610,19440,19449.46,4.29,0,3651,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2366,12.52,3.25,12,0.11,1559.00,5997.00,35050,20240624,-44.31,17180,20240805,13.62,23400,-16.58,20250120,17790,9.72,20250409,35050,-44.31,20240624,17180,13.62,20240805,2.49,Y,123860,500,60 억,,520012,N,N,2051,N,00,N
+20250502,100738,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19450,10,2,0.05,172284730,8879,25.98,19350,19510,19350,25250,13610,19440,19403.62,4.29,0,2621,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2358,12.48,3.24,12,0.07,1559.00,5997.00,35050,20240624,-44.51,17180,20240805,13.21,23400,-16.88,20250120,17790,9.33,20250409,35050,-44.51,20240624,17180,13.21,20240805,2.49,Y,123860,500,60 억,,520012,N,N,2051,N,00,N
+20250502,090741,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,19410,-30,5,-0.15,22468230,1159,3.39,19350,19440,19350,25250,13610,19440,19385.88,4.29,0,31,20046,19742,19516,19212,18986,19630,19100,61,5810,500,13600,10,1,12123415,2353,12.45,3.24,12,0.01,1559.00,5997.00,35050,20240624,-44.62,17180,20240805,12.98,23400,-17.05,20250120,17790,9.11,20250409,35050,-44.62,20240624,17180,12.98,20240805,2.49,Y,123860,500,60 억,,520012,N,N,2051,N,00,N
diff --git a/123890/price/prices-20250501.csv b/123890/price/prices-20250501.csv
new file mode 100644
index 000000000000..96e45fc0276a
--- /dev/null
+++ b/123890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160735,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2340,10,2,0.43,374385325,159754,113.94,2345,2380,2325,3025,1635,2330,2343.52,4.85,0,-71600,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2864,7.75,0.27,12,0.13,302.00,8537.00,3130,20240517,-25.24,2075,20250409,12.77,2825,-17.17,20250108,2075,12.77,20250409,3130,-25.24,20240517,2075,12.77,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,7698,N,00,N
+20250502,150742,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2340,10,2,0.43,359213690,153270,109.31,2345,2380,2325,3025,1635,2330,2343.67,4.85,0,-69133,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2864,7.75,0.27,12,0.13,302.00,8537.00,3130,20240517,-25.24,2075,20250409,12.77,2825,-17.17,20250108,2075,12.77,20250409,3130,-25.24,20240517,2075,12.77,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,15030,N,00,N
+20250502,140741,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2330,0,3,0.00,339304495,144740,103.23,2345,2380,2325,3025,1635,2330,2344.24,4.85,0,-62664,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2851,7.72,0.27,12,0.12,302.00,8537.00,3130,20240517,-25.56,2075,20250409,12.29,2825,-17.52,20250108,2075,12.29,20250409,3130,-25.56,20240517,2075,12.29,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,15030,N,00,N
+20250502,130741,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2335,5,2,0.21,229449237,97621,69.62,2345,2380,2325,3025,1635,2330,2350.42,4.85,0,-19395,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2857,7.73,0.27,12,0.08,302.00,8537.00,3130,20240517,-25.40,2075,20250409,12.53,2825,-17.35,20250108,2075,12.53,20250409,3130,-25.40,20240517,2075,12.53,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,15030,N,00,N
+20250502,120741,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2335,5,2,0.21,218479106,92921,66.27,2345,2380,2325,3025,1635,2330,2351.25,4.85,0,-16573,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2857,7.73,0.27,12,0.08,302.00,8537.00,3130,20240517,-25.40,2075,20250409,12.53,2825,-17.35,20250108,2075,12.53,20250409,3130,-25.40,20240517,2075,12.53,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,15030,N,00,N
+20250502,110741,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2340,10,2,0.43,194280271,82550,58.87,2345,2380,2335,3025,1635,2330,2353.50,4.85,0,-11825,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2864,7.75,0.27,12,0.07,302.00,8537.00,3130,20240517,-25.24,2075,20250409,12.77,2825,-17.17,20250108,2075,12.77,20250409,3130,-25.24,20240517,2075,12.77,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,15030,N,00,N
+20250502,100738,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2345,15,2,0.64,158645446,67330,48.02,2345,2380,2340,3025,1635,2330,2356.26,4.85,0,55,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2870,7.76,0.27,12,0.06,302.00,8537.00,3130,20240517,-25.08,2075,20250409,13.01,2825,-16.99,20250108,2075,13.01,20250409,3130,-25.08,20240517,2075,13.01,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,15030,N,00,N
+20250502,090742,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,2365,35,2,1.50,57822955,24462,17.45,2345,2380,2345,3025,1635,2330,2363.86,4.85,0,3069,2383,2356,2343,2316,2303,2350,2310,620,695,500,1720,5,1,122373926,2894,7.83,0.28,12,0.02,302.00,8537.00,3130,20240517,-24.44,2075,20250409,13.98,2825,-16.28,20250108,2075,13.98,20250409,3130,-24.44,20240517,2075,13.98,20250409,0.25,Y,123890,500,619 억,,5939252,N,N,15030,N,00,N
diff --git a/124500/price/prices-20250501.csv b/124500/price/prices-20250501.csv
new file mode 100644
index 000000000000..0d998bd0a250
--- /dev/null
+++ b/124500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160735,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6440,-300,5,-4.45,1594653160,245744,52.46,6730,6730,6370,8760,4720,6740,6489.06,1.95,0,-40301,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1494,35.19,1.92,12,1.06,183.00,3358.00,7800,20250421,-17.44,3630,20240805,77.41,7800,-17.44,20250421,4600,40.00,20250123,7800,-17.44,20250421,3630,77.41,20240805,1.76,Y,124500,500,116 억,,452819,N,N,14976,N,00,N
+20250502,150742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6420,-320,5,-4.75,1521234900,234338,50.03,6730,6730,6370,8760,4720,6740,6491.61,1.95,0,-36823,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1490,35.08,1.91,12,1.01,183.00,3358.00,7800,20250421,-17.69,3630,20240805,76.86,7800,-17.69,20250421,4600,39.57,20250123,7800,-17.69,20250421,3630,76.86,20240805,1.76,Y,124500,500,116 억,,452819,N,N,11033,N,00,N
+20250502,140741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6390,-350,5,-5.19,1418327920,218309,46.61,6730,6730,6370,8760,4720,6740,6496.86,1.95,0,-29603,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1483,34.92,1.90,12,0.94,183.00,3358.00,7800,20250421,-18.08,3630,20240805,76.03,7800,-18.08,20250421,4600,38.91,20250123,7800,-18.08,20250421,3630,76.03,20240805,1.76,Y,124500,500,116 억,,452819,N,N,11033,N,00,N
+20250502,130741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6430,-310,5,-4.60,1201333920,184371,39.36,6730,6730,6400,8760,4720,6740,6515.83,1.95,0,-22911,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1492,35.14,1.91,12,0.79,183.00,3358.00,7800,20250421,-17.56,3630,20240805,77.13,7800,-17.56,20250421,4600,39.78,20250123,7800,-17.56,20250421,3630,77.13,20240805,1.76,Y,124500,500,116 억,,452819,N,N,11033,N,00,N
+20250502,120741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6460,-280,5,-4.15,1084332345,166161,35.47,6730,6730,6420,8760,4720,6740,6525.77,1.95,0,-17661,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1499,35.30,1.92,12,0.72,183.00,3358.00,7800,20250421,-17.18,3630,20240805,77.96,7800,-17.18,20250421,4600,40.43,20250123,7800,-17.18,20250421,3630,77.96,20240805,1.76,Y,124500,500,116 억,,452819,N,N,11033,N,00,N
+20250502,110741,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6450,-290,5,-4.30,968225805,148134,31.62,6730,6730,6420,8760,4720,6740,6536.12,1.95,0,-13206,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1497,35.25,1.92,12,0.64,183.00,3358.00,7800,20250421,-17.31,3630,20240805,77.69,7800,-17.31,20250421,4600,40.22,20250123,7800,-17.31,20250421,3630,77.69,20240805,1.76,Y,124500,500,116 억,,452819,N,N,11033,N,00,N
+20250502,100738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6490,-250,5,-3.71,705726030,107564,22.96,6730,6730,6490,8760,4720,6740,6560.95,1.95,0,3947,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1506,35.46,1.93,12,0.46,183.00,3358.00,7800,20250421,-16.79,3630,20240805,78.79,7800,-16.79,20250421,4600,41.09,20250123,7800,-16.79,20250421,3630,78.79,20240805,1.76,Y,124500,500,116 억,,452819,N,N,11033,N,00,N
+20250502,090742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,-180,5,-2.67,122820160,18578,3.97,6730,6730,6520,8760,4720,6740,6610.91,1.95,0,-3218,7080,6910,6730,6560,6380,6995,6645,116,2020,500,4850,10,1,23204527,1522,35.85,1.95,12,0.08,183.00,3358.00,7800,20250421,-15.90,3630,20240805,80.72,7800,-15.90,20250421,4600,42.61,20250123,7800,-15.90,20250421,3630,80.72,20240805,1.76,Y,124500,500,116 억,,452819,N,N,11033,N,00,N
diff --git a/124560/price/prices-20250501.csv b/124560/price/prices-20250501.csv
new file mode 100644
index 000000000000..cccb5ece6a0c
--- /dev/null
+++ b/124560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160735,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2860,5,2,0.18,304426470,106234,122.50,2855,2930,2835,3710,2000,2855,2865.62,3.71,0,9914,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1084,4.24,0.49,12,0.28,675.00,5853.00,4355,20240626,-34.33,2595,20241210,10.21,3580,-20.11,20250225,2630,8.75,20250409,4355,-34.33,20240626,2595,10.21,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,10406,N,00,N
+20250502,150743,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2860,5,2,0.18,298311375,104095,120.03,2855,2930,2835,3710,2000,2855,2865.76,3.71,0,11230,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1084,4.24,0.49,12,0.27,675.00,5853.00,4355,20240626,-34.33,2595,20241210,10.21,3580,-20.11,20250225,2630,8.75,20250409,4355,-34.33,20240626,2595,10.21,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,12672,N,00,N
+20250502,140742,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2860,5,2,0.18,119522500,41750,48.14,2855,2875,2835,3710,2000,2855,2862.81,3.71,0,4328,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1084,4.24,0.49,12,0.11,675.00,5853.00,4355,20240626,-34.33,2595,20241210,10.21,3580,-20.11,20250225,2630,8.75,20250409,4355,-34.33,20240626,2595,10.21,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,12672,N,00,N
+20250502,130742,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2870,15,2,0.53,100790455,35200,40.59,2855,2875,2835,3710,2000,2855,2863.37,3.71,0,5613,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1088,4.25,0.49,12,0.09,675.00,5853.00,4355,20240626,-34.10,2595,20241210,10.60,3580,-19.83,20250225,2630,9.13,20250409,4355,-34.10,20240626,2595,10.60,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,12672,N,00,N
+20250502,120741,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2870,15,2,0.53,95276430,33277,38.37,2855,2875,2835,3710,2000,2855,2863.13,3.71,0,5424,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1088,4.25,0.49,12,0.09,675.00,5853.00,4355,20240626,-34.10,2595,20241210,10.60,3580,-19.83,20250225,2630,9.13,20250409,4355,-34.10,20240626,2595,10.60,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,12672,N,00,N
+20250502,110741,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2870,15,2,0.53,75197860,26277,30.30,2855,2875,2835,3710,2000,2855,2861.74,3.71,0,5399,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1088,4.25,0.49,12,0.07,675.00,5853.00,4355,20240626,-34.10,2595,20241210,10.60,3580,-19.83,20250225,2630,9.13,20250409,4355,-34.10,20240626,2595,10.60,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,12672,N,00,N
+20250502,100739,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2870,15,2,0.53,26500535,9281,10.70,2855,2875,2835,3710,2000,2855,2855.35,3.71,0,-3993,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1088,4.25,0.49,12,0.02,675.00,5853.00,4355,20240626,-34.10,2595,20241210,10.60,3580,-19.83,20250225,2630,9.13,20250409,4355,-34.10,20240626,2595,10.60,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,12672,N,00,N
+20250502,090742,55,60.00,KOSDAQ,,운송·창고,N,N,N,Y,60,N,2845,-10,5,-0.35,11853815,4164,4.80,2855,2855,2835,3710,2000,2855,2846.74,3.71,0,-2776,2898,2876,2863,2841,2828,2870,2835,38,855,100,2050,5,1,37916584,1079,4.21,0.49,12,0.01,675.00,5853.00,4355,20240626,-34.67,2595,20241210,9.63,3580,-20.53,20250225,2630,8.17,20250409,4355,-34.67,20240626,2595,9.63,20241210,3.32,Y,124560,100,38 억,,1406594,N,N,12672,N,00,N
diff --git a/125210/price/prices-20250501.csv b/125210/price/prices-20250501.csv
new file mode 100644
index 000000000000..57aef3c52e64
--- /dev/null
+++ b/125210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160735,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,-60,5,-1.04,146292260,25662,79.53,5670,5780,5630,7510,4050,5780,5700.73,1.86,0,4144,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,944,44.34,1.33,12,0.16,129.00,4286.00,12830,20240605,-55.42,4630,20250409,23.54,7270,-21.32,20250207,4630,23.54,20250409,12830,-55.42,20240605,4630,23.54,20250409,4.44,Y,125210,500,82 억,,306530,N,N,1540,N,00,N
+20250502,150743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,-80,5,-1.38,129872960,22785,70.61,5670,5780,5630,7510,4050,5780,5699.93,1.86,0,4473,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,940,44.19,1.33,12,0.14,129.00,4286.00,12830,20240605,-55.57,4630,20250409,23.11,7270,-21.60,20250207,4630,23.11,20250409,12830,-55.57,20240605,4630,23.11,20250409,4.44,Y,125210,500,82 억,,306530,N,N,3251,N,00,N
+20250502,140742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5710,-70,5,-1.21,116380660,20419,63.28,5670,5780,5630,7510,4050,5780,5699.63,1.86,0,2718,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,942,44.26,1.33,12,0.12,129.00,4286.00,12830,20240605,-55.49,4630,20250409,23.33,7270,-21.46,20250207,4630,23.33,20250409,12830,-55.49,20240605,4630,23.33,20250409,4.44,Y,125210,500,82 억,,306530,N,N,3251,N,00,N
+20250502,130742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,-40,5,-0.69,96055370,16854,52.23,5670,5780,5630,7510,4050,5780,5699.26,1.86,0,2226,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,947,44.50,1.34,12,0.10,129.00,4286.00,12830,20240605,-55.26,4630,20250409,23.97,7270,-21.05,20250207,4630,23.97,20250409,12830,-55.26,20240605,4630,23.97,20250409,4.44,Y,125210,500,82 억,,306530,N,N,3251,N,00,N
+20250502,120741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5730,-50,5,-0.87,80627470,14159,43.88,5670,5780,5630,7510,4050,5780,5694.43,1.86,0,312,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,945,44.42,1.34,12,0.09,129.00,4286.00,12830,20240605,-55.34,4630,20250409,23.76,7270,-21.18,20250207,4630,23.76,20250409,12830,-55.34,20240605,4630,23.76,20250409,4.44,Y,125210,500,82 억,,306530,N,N,3251,N,00,N
+20250502,110741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,-40,5,-0.69,71698800,12597,39.04,5670,5780,5630,7510,4050,5780,5691.74,1.86,0,-9,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,947,44.50,1.34,12,0.08,129.00,4286.00,12830,20240605,-55.26,4630,20250409,23.97,7270,-21.05,20250207,4630,23.97,20250409,12830,-55.26,20240605,4630,23.97,20250409,4.44,Y,125210,500,82 억,,306530,N,N,3251,N,00,N
+20250502,100739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5770,-10,5,-0.17,35679730,6275,19.45,5670,5770,5630,7510,4050,5780,5686.01,1.86,0,464,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,952,44.73,1.35,12,0.04,129.00,4286.00,12830,20240605,-55.03,4630,20250409,24.62,7270,-20.63,20250207,4630,24.62,20250409,12830,-55.03,20240605,4630,24.62,20250409,4.44,Y,125210,500,82 억,,306530,N,N,3251,N,00,N
+20250502,090742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-120,5,-2.08,5477280,967,3.00,5670,5700,5650,7510,4050,5780,5664.20,1.86,0,-315,6060,5920,5800,5660,5540,5860,5600,82,1730,500,4040,10,1,16496790,934,43.88,1.32,12,0.01,129.00,4286.00,12830,20240605,-55.88,4630,20250409,22.25,7270,-22.15,20250207,4630,22.25,20250409,12830,-55.88,20240605,4630,22.25,20250409,4.44,Y,125210,500,82 억,,306530,N,N,3251,N,00,N
diff --git a/126340/price/prices-20250501.csv b/126340/price/prices-20250501.csv
new file mode 100644
index 000000000000..002e5276aaf1
--- /dev/null
+++ b/126340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160736,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24550,-450,5,-1.80,339924625,13763,107.62,25000,25150,24350,32500,17500,25000,24699.00,1.79,0,204,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1564,-17.20,1.67,12,0.22,-1427.00,14719.00,58900,20240523,-58.32,21000,20250407,16.90,31700,-22.56,20250120,21000,16.90,20250407,61700,-60.21,20240523,21000,16.90,20250407,1.19,Y,126340,500,31 억,,114223,N,N,820,N,00,N
+20250502,150743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24550,-450,5,-1.80,297379600,12022,94.01,25000,25150,24450,32500,17500,25000,24736.28,1.79,0,789,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1564,-17.20,1.67,12,0.19,-1427.00,14719.00,58900,20240523,-58.32,21000,20250407,16.90,31700,-22.56,20250120,21000,16.90,20250407,61700,-60.21,20240523,21000,16.90,20250407,1.19,Y,126340,500,31 억,,114223,N,N,1243,N,00,N
+20250502,140742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24500,-500,5,-2.00,271906550,10984,85.89,25000,25150,24450,32500,17500,25000,24754.78,1.79,0,1373,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1561,-17.17,1.66,12,0.17,-1427.00,14719.00,58900,20240523,-58.40,21000,20250407,16.67,31700,-22.71,20250120,21000,16.67,20250407,61700,-60.29,20240523,21000,16.67,20250407,1.19,Y,126340,500,31 억,,114223,N,N,1243,N,00,N
+20250502,130742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24650,-350,5,-1.40,197267200,7945,62.13,25000,25150,24650,32500,17500,25000,24829.10,1.79,0,1250,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1571,-17.27,1.67,12,0.12,-1427.00,14719.00,58900,20240523,-58.15,21000,20250407,17.38,31700,-22.24,20250120,21000,17.38,20250407,61700,-60.05,20240523,21000,17.38,20250407,1.19,Y,126340,500,31 억,,114223,N,N,1243,N,00,N
+20250502,120742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24750,-250,5,-1.00,142350700,5720,44.73,25000,25150,24750,32500,17500,25000,24886.49,1.79,0,1184,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1577,-17.34,1.68,12,0.09,-1427.00,14719.00,58900,20240523,-57.98,21000,20250407,17.86,31700,-21.92,20250120,21000,17.86,20250407,61700,-59.89,20240523,21000,17.86,20250407,1.19,Y,126340,500,31 억,,114223,N,N,1243,N,00,N
+20250502,110742,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24900,-100,5,-0.40,108239300,4342,33.95,25000,25150,24800,32500,17500,25000,24928.44,1.79,0,336,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1587,-17.45,1.69,12,0.07,-1427.00,14719.00,58900,20240523,-57.72,21000,20250407,18.57,31700,-21.45,20250120,21000,18.57,20250407,61700,-59.64,20240523,21000,18.57,20250407,1.19,Y,126340,500,31 억,,114223,N,N,1243,N,00,N
+20250502,100739,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,25000,0,3,0.00,56267800,2255,17.63,25000,25150,24800,32500,17500,25000,24952.46,1.79,0,-47,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1593,-17.52,1.70,12,0.04,-1427.00,14719.00,58900,20240523,-57.56,21000,20250407,19.05,31700,-21.14,20250120,21000,19.05,20250407,61700,-59.48,20240523,21000,19.05,20250407,1.19,Y,126340,500,31 억,,114223,N,N,1243,N,00,N
+20250502,090743,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,24900,-100,5,-0.40,22874150,917,7.17,25000,25100,24800,32500,17500,25000,24944.55,1.79,0,-406,26600,25800,25400,24600,24200,25600,24400,32,7500,500,17500,50,1,6372438,1587,-17.45,1.69,12,0.01,-1427.00,14719.00,58900,20240523,-57.72,21000,20250407,18.57,31700,-21.45,20250120,21000,18.57,20250407,61700,-59.64,20240523,21000,18.57,20250407,1.19,Y,126340,500,31 억,,114223,N,N,1243,N,00,N
diff --git a/126560/price/prices-20250501.csv b/126560/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ee5f6e5ab92
--- /dev/null
+++ b/126560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160736,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2850,-20,5,-0.70,122836050,42977,95.83,2870,2900,2835,3730,2010,2870,2858.22,1.69,-5982,-4355,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3141,45.24,0.43,12,0.04,63.00,6683.00,4955,20240503,-42.48,2605,20250409,9.40,3830,-25.59,20250103,2605,9.40,20250409,4955,-42.48,20240503,2605,9.40,20250409,1.08,Y,126560,500,551 억,,915076,N,N,388,N,00,N
+20250502,150743,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2865,-5,5,-0.17,112702210,39431,87.92,2870,2900,2835,3730,2010,2870,2858.21,1.70,-5247,-3844,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3157,45.48,0.43,12,0.04,63.00,6683.00,4955,20240503,-42.18,2605,20250409,9.98,3830,-25.20,20250103,2605,9.98,20250409,4955,-42.18,20240503,2605,9.98,20250409,1.08,Y,126560,500,551 억,,915811,N,N,131,N,00,N
+20250502,140742,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2855,-15,5,-0.52,102703934,35940,80.14,2870,2900,2835,3730,2010,2870,2857.65,1.69,-6079,-5252,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3146,45.32,0.43,12,0.03,63.00,6683.00,4955,20240503,-42.38,2605,20250409,9.60,3830,-25.46,20250103,2605,9.60,20250409,4955,-42.38,20240503,2605,9.60,20250409,1.08,Y,126560,500,551 억,,914979,N,N,131,N,00,N
+20250502,130742,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2850,-20,5,-0.70,79233300,27771,61.92,2870,2900,2835,3730,2010,2870,2853.09,1.70,-4977,-4341,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3141,45.24,0.43,12,0.03,63.00,6683.00,4955,20240503,-42.48,2605,20250409,9.40,3830,-25.59,20250103,2605,9.40,20250409,4955,-42.48,20240503,2605,9.40,20250409,1.08,Y,126560,500,551 억,,916081,N,N,131,N,00,N
+20250502,120742,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2840,-30,5,-1.05,68955849,24159,53.87,2870,2900,2835,3730,2010,2870,2854.25,1.69,-6275,-5509,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3130,45.08,0.42,12,0.02,63.00,6683.00,4955,20240503,-42.68,2605,20250409,9.02,3830,-25.85,20250103,2605,9.02,20250409,4955,-42.68,20240503,2605,9.02,20250409,1.08,Y,126560,500,551 억,,914783,N,N,131,N,00,N
+20250502,110742,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2847,-23,5,-0.80,52872115,18504,41.26,2870,2900,2835,3730,2010,2870,2857.33,1.69,-7735,-7113,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3137,45.19,0.43,12,0.02,63.00,6683.00,4955,20240503,-42.54,2605,20250409,9.29,3830,-25.67,20250103,2605,9.29,20250409,4955,-42.54,20240503,2605,9.29,20250409,1.08,Y,126560,500,551 억,,913323,N,N,131,N,00,N
+20250502,100739,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2845,-25,5,-0.87,41879839,14636,32.63,2870,2900,2840,3730,2010,2870,2861.43,1.69,-7956,-7224,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3135,45.16,0.43,12,0.01,63.00,6683.00,4955,20240503,-42.58,2605,20250409,9.21,3830,-25.72,20250103,2605,9.21,20250409,4955,-42.58,20240503,2605,9.21,20250409,1.08,Y,126560,500,551 억,,913102,N,N,131,N,00,N
+20250502,090743,55,60.00,KOSPI,,통신,N,N,N,Y,60,N,2845,-25,5,-0.87,22478205,7831,17.46,2870,2900,2845,3730,2010,2870,2870.41,1.69,-6339,-6337,2916,2892,2861,2837,2806,2897,2842,551,860,500,2060,5,1,110202945,3135,45.16,0.43,12,0.01,63.00,6683.00,4955,20240503,-42.58,2605,20250409,9.21,3830,-25.72,20250103,2605,9.21,20250409,4955,-42.58,20240503,2605,9.21,20250409,1.08,Y,126560,500,551 억,,914719,N,N,131,N,00,N
diff --git a/126600/price/prices-20250501.csv b/126600/price/prices-20250501.csv
new file mode 100644
index 000000000000..a3fa7fb44214
--- /dev/null
+++ b/126600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160736,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2945,10,2,0.34,133098715,45828,65.66,2890,2945,2875,3815,2055,2935,2904.31,0.89,0,-9305,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1848,11.55,0.46,12,0.07,255.00,6420.00,5250,20240614,-43.90,2360,20241209,24.79,3090,-4.69,20250430,2370,24.26,20250409,5250,-43.90,20240614,2360,24.79,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3184,N,00,N
+20250502,150744,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2900,-35,5,-1.19,115011950,39615,56.76,2890,2945,2875,3815,2055,2935,2903.24,0.89,0,-7598,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1820,11.37,0.45,12,0.06,255.00,6420.00,5250,20240614,-44.76,2360,20241209,22.88,3090,-6.15,20250430,2370,22.36,20250409,5250,-44.76,20240614,2360,22.88,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3143,N,00,N
+20250502,140743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2920,-15,5,-0.51,98386085,33891,48.56,2890,2945,2875,3815,2055,2935,2903.02,0.89,0,-6715,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1833,11.45,0.45,12,0.05,255.00,6420.00,5250,20240614,-44.38,2360,20241209,23.73,3090,-5.50,20250430,2370,23.21,20250409,5250,-44.38,20240614,2360,23.73,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3143,N,00,N
+20250502,130743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2935,0,3,0.00,88700690,30583,43.82,2890,2940,2875,3815,2055,2935,2900.33,0.89,0,-3894,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1842,11.51,0.46,12,0.05,255.00,6420.00,5250,20240614,-44.10,2360,20241209,24.36,3090,-5.02,20250430,2370,23.84,20250409,5250,-44.10,20240614,2360,24.36,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3143,N,00,N
+20250502,120742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2900,-35,5,-1.19,67358090,23239,33.30,2890,2940,2875,3815,2055,2935,2898.49,0.89,0,-1155,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1820,11.37,0.45,12,0.04,255.00,6420.00,5250,20240614,-44.76,2360,20241209,22.88,3090,-6.15,20250430,2370,22.36,20250409,5250,-44.76,20240614,2360,22.88,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3143,N,00,N
+20250502,110742,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2920,-15,5,-0.51,33251135,11478,16.45,2890,2940,2875,3815,2055,2935,2896.95,0.89,0,-609,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1833,11.45,0.45,12,0.02,255.00,6420.00,5250,20240614,-44.38,2360,20241209,23.73,3090,-5.50,20250430,2370,23.21,20250409,5250,-44.38,20240614,2360,23.73,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3143,N,00,N
+20250502,100740,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2910,-25,5,-0.85,25621110,8861,12.70,2890,2940,2875,3815,2055,2935,2891.45,0.89,0,339,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1827,11.41,0.45,12,0.01,255.00,6420.00,5250,20240614,-44.57,2360,20241209,23.31,3090,-5.83,20250430,2370,22.78,20250409,5250,-44.57,20240614,2360,23.31,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3143,N,00,N
+20250502,090743,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,2915,-20,5,-0.68,4541960,1569,2.25,2890,2940,2890,3815,2055,2935,2894.81,0.89,0,314,3165,3050,2975,2860,2785,3012,2822,314,880,500,2050,5,1,62766899,1830,11.43,0.45,12,0.00,255.00,6420.00,5250,20240614,-44.48,2360,20241209,23.52,3090,-5.66,20250430,2370,23.00,20250409,5250,-44.48,20240614,2360,23.52,20241209,1.50,Y,126600,500,313 억,,559827,N,N,3143,N,00,N
diff --git a/126640/price/prices-20250501.csv b/126640/price/prices-20250501.csv
new file mode 100644
index 000000000000..be73cc093a02
--- /dev/null
+++ b/126640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160736,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1227,-58,5,-4.51,677211980,539892,140.78,1290,1291,1221,1670,900,1285,1254.53,2.64,0,-70388,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,446,17.04,0.41,12,1.48,72.00,2991.00,1979,20250120,-38.00,1051,20241209,16.75,1979,-38.00,20250120,1221,0.49,20250502,1979,-38.00,20250120,1051,16.75,20241209,2.91,Y,126640,100,36 억,,959779,N,N,5782,N,00,N
+20250502,150744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1236,-49,5,-3.81,637578504,507664,132.38,1290,1291,1221,1670,900,1285,1255.91,2.64,0,-67067,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,450,17.17,0.41,12,1.40,72.00,2991.00,1979,20250120,-37.54,1051,20241209,17.60,1979,-37.54,20250120,1221,1.23,20250502,1979,-37.54,20250120,1051,17.60,20241209,2.91,Y,126640,100,36 억,,959779,N,N,88,N,00,N
+20250502,140743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1247,-38,5,-2.96,545992478,433580,113.06,1290,1291,1221,1670,900,1285,1259.27,2.64,0,-54428,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,454,17.32,0.42,12,1.19,72.00,2991.00,1979,20250120,-36.99,1051,20241209,18.65,1979,-36.99,20250120,1221,2.13,20250502,1979,-36.99,20250120,1051,18.65,20241209,2.91,Y,126640,100,36 억,,959779,N,N,88,N,00,N
+20250502,130743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1237,-48,5,-3.74,464206167,367329,95.79,1290,1291,1237,1670,900,1285,1263.73,2.64,0,-48579,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,450,17.18,0.41,12,1.01,72.00,2991.00,1979,20250120,-37.49,1051,20241209,17.70,1979,-37.49,20250120,1235,0.16,20250102,1979,-37.49,20250120,1051,17.70,20241209,2.91,Y,126640,100,36 억,,959779,N,N,88,N,00,N
+20250502,120742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1246,-39,5,-3.04,396145745,312577,81.51,1290,1291,1242,1670,900,1285,1267.35,2.64,0,-23613,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,453,17.31,0.42,12,0.86,72.00,2991.00,1979,20250120,-37.04,1051,20241209,18.55,1979,-37.04,20250120,1235,0.89,20250102,1979,-37.04,20250120,1051,18.55,20241209,2.91,Y,126640,100,36 억,,959779,N,N,88,N,00,N
+20250502,110742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1267,-18,5,-1.40,256153108,200847,52.37,1290,1291,1260,1670,900,1285,1275.36,2.64,0,-6520,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,461,17.60,0.42,12,0.55,72.00,2991.00,1979,20250120,-35.98,1051,20241209,20.55,1979,-35.98,20250120,1235,2.59,20250102,1979,-35.98,20250120,1051,20.55,20241209,2.91,Y,126640,100,36 억,,959779,N,N,88,N,00,N
+20250502,100740,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1285,0,3,0.00,119273137,92873,24.22,1290,1291,1277,1670,900,1285,1284.26,2.64,0,-7661,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,467,17.85,0.43,12,0.26,72.00,2991.00,1979,20250120,-35.07,1051,20241209,22.26,1979,-35.07,20250120,1235,4.05,20250102,1979,-35.07,20250120,1051,22.26,20241209,2.91,Y,126640,100,36 억,,959779,N,N,88,N,00,N
+20250502,090743,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1286,1,2,0.08,24557468,19114,4.98,1290,1290,1278,1670,900,1285,1284.79,2.64,0,-10211,1348,1316,1297,1265,1246,1307,1256,36,385,100,840,1,1,36373887,468,17.86,0.43,12,0.05,72.00,2991.00,1979,20250120,-35.02,1051,20241209,22.36,1979,-35.02,20250120,1235,4.13,20250102,1979,-35.02,20250120,1051,22.36,20241209,2.91,Y,126640,100,36 억,,959779,N,N,88,N,00,N
diff --git a/126700/price/prices-20250501.csv b/126700/price/prices-20250501.csv
new file mode 100644
index 000000000000..d356ae9a1fb6
--- /dev/null
+++ b/126700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160737,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15830,0,3,0.00,697321180,44091,57.75,15800,15900,15550,20550,11090,15830,15815.50,12.87,0,2660,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2365,6.00,0.80,12,0.30,2637.00,19842.00,29900,20240619,-47.06,13740,20250409,15.21,23000,-31.17,20250211,13740,15.21,20250409,29900,-47.06,20240619,13740,15.21,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,3661,N,00,N
+20250502,150744,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15850,20,2,0.13,641623180,40579,53.15,15800,15900,15550,20550,11090,15830,15811.71,12.87,0,2937,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2368,6.01,0.80,12,0.27,2637.00,19842.00,29900,20240619,-46.99,13740,20250409,15.36,23000,-31.09,20250211,13740,15.36,20250409,29900,-46.99,20240619,13740,15.36,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,4017,N,00,N
+20250502,140743,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15840,10,2,0.06,538836530,34097,44.66,15800,15900,15550,20550,11090,15830,15803.05,12.87,0,2824,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2367,6.01,0.80,12,0.23,2637.00,19842.00,29900,20240619,-47.02,13740,20250409,15.28,23000,-31.13,20250211,13740,15.28,20250409,29900,-47.02,20240619,13740,15.28,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,4017,N,00,N
+20250502,130743,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15820,-10,5,-0.06,441288900,27935,36.59,15800,15900,15550,20550,11090,15830,15796.99,12.87,0,1530,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2364,6.00,0.80,12,0.19,2637.00,19842.00,29900,20240619,-47.09,13740,20250409,15.14,23000,-31.22,20250211,13740,15.14,20250409,29900,-47.09,20240619,13740,15.14,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,4017,N,00,N
+20250502,120743,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15790,-40,5,-0.25,365054230,23114,30.28,15800,15900,15550,20550,11090,15830,15793.64,12.87,0,-590,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2359,5.99,0.80,12,0.15,2637.00,19842.00,29900,20240619,-47.19,13740,20250409,14.92,23000,-31.35,20250211,13740,14.92,20250409,29900,-47.19,20240619,13740,14.92,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,4017,N,00,N
+20250502,110743,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15790,-40,5,-0.25,287681850,18212,23.86,15800,15900,15550,20550,11090,15830,15796.28,12.87,0,-590,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2359,5.99,0.80,12,0.12,2637.00,19842.00,29900,20240619,-47.19,13740,20250409,14.92,23000,-31.35,20250211,13740,14.92,20250409,29900,-47.19,20240619,13740,14.92,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,4017,N,00,N
+20250502,100740,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15870,40,2,0.25,201137890,12744,16.69,15800,15890,15550,20550,11090,15830,15782.95,12.87,0,6,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2371,6.02,0.80,12,0.09,2637.00,19842.00,29900,20240619,-46.92,13740,20250409,15.50,23000,-31.00,20250211,13740,15.50,20250409,29900,-46.92,20240619,13740,15.50,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,4017,N,00,N
+20250502,090744,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,15680,-150,5,-0.95,44791640,2844,3.73,15800,15800,15550,20550,11090,15830,15749.52,12.87,0,-1980,16656,16242,15946,15532,15236,16095,15385,75,4720,500,11710,10,1,14942112,2343,5.95,0.79,12,0.02,2637.00,19842.00,29900,20240619,-47.56,13740,20250409,14.12,23000,-31.83,20250211,13740,14.12,20250409,29900,-47.56,20240619,13740,14.12,20250409,4.51,Y,126700,500,74 억,,1923361,N,N,4017,N,00,N
diff --git a/126720/price/prices-20250501.csv b/126720/price/prices-20250501.csv
new file mode 100644
index 000000000000..1bb07c25378b
--- /dev/null
+++ b/126720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160737,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19620,-200,5,-1.01,293592640,14886,126.48,20050,20100,19550,25750,13880,19820,19722.74,2.14,0,-8082,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2803,7.13,0.54,12,0.10,2752.00,36472.00,31600,20240527,-37.91,17170,20250409,14.27,22950,-14.51,20250122,17170,14.27,20250409,31600,-37.91,20240527,17170,14.27,20250409,0.77,Y,126720,200,28 억,,306191,N,N,218,N,00,N
+20250502,150744,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19650,-170,5,-0.86,256772290,13010,110.54,20050,20100,19550,25750,13880,19820,19736.53,2.14,0,-7741,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2807,7.14,0.54,12,0.09,2752.00,36472.00,31600,20240527,-37.82,17170,20250409,14.44,22950,-14.38,20250122,17170,14.44,20250409,31600,-37.82,20240527,17170,14.44,20250409,0.77,Y,126720,200,28 억,,306191,N,N,37,N,00,N
+20250502,140743,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19670,-150,5,-0.76,249867460,12659,107.56,20050,20100,19550,25750,13880,19820,19738.33,2.14,0,-7475,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2810,7.15,0.54,12,0.09,2752.00,36472.00,31600,20240527,-37.75,17170,20250409,14.56,22950,-14.29,20250122,17170,14.56,20250409,31600,-37.75,20240527,17170,14.56,20250409,0.77,Y,126720,200,28 억,,306191,N,N,37,N,00,N
+20250502,130743,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19730,-90,5,-0.45,233991730,11853,100.71,20050,20100,19550,25750,13880,19820,19741.14,2.14,0,-7100,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2819,7.17,0.54,12,0.08,2752.00,36472.00,31600,20240527,-37.56,17170,20250409,14.91,22950,-14.03,20250122,17170,14.91,20250409,31600,-37.56,20240527,17170,14.91,20250409,0.77,Y,126720,200,28 억,,306191,N,N,37,N,00,N
+20250502,120743,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19620,-200,5,-1.01,219884660,11137,94.63,20050,20100,19550,25750,13880,19820,19743.62,2.14,0,-6928,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2803,7.13,0.54,12,0.08,2752.00,36472.00,31600,20240527,-37.91,17170,20250409,14.27,22950,-14.51,20250122,17170,14.27,20250409,31600,-37.91,20240527,17170,14.27,20250409,0.77,Y,126720,200,28 억,,306191,N,N,37,N,00,N
+20250502,110743,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19640,-180,5,-0.91,211057070,10688,90.81,20050,20100,19550,25750,13880,19820,19747.11,2.14,0,-6849,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2806,7.14,0.54,12,0.07,2752.00,36472.00,31600,20240527,-37.85,17170,20250409,14.39,22950,-14.42,20250122,17170,14.39,20250409,31600,-37.85,20240527,17170,14.39,20250409,0.77,Y,126720,200,28 억,,306191,N,N,37,N,00,N
+20250502,100740,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19710,-110,5,-0.55,196013230,9923,84.31,20050,20100,19550,25750,13880,19820,19753.42,2.14,0,-6573,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2816,7.16,0.54,12,0.07,2752.00,36472.00,31600,20240527,-37.63,17170,20250409,14.79,22950,-14.12,20250122,17170,14.79,20250409,31600,-37.63,20240527,17170,14.79,20250409,0.77,Y,126720,200,28 억,,306191,N,N,37,N,00,N
+20250502,090744,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,19750,-70,5,-0.35,77026190,3866,32.85,20050,20100,19750,25750,13880,19820,19924.00,2.14,0,-2147,20100,19960,19850,19710,19600,19905,19655,29,5930,200,14270,10,1,14286000,2821,7.18,0.54,12,0.03,2752.00,36472.00,31600,20240527,-37.50,17170,20250409,15.03,22950,-13.94,20250122,17170,15.03,20250409,31600,-37.50,20240527,17170,15.03,20250409,0.77,Y,126720,200,28 억,,306191,N,N,37,N,00,N
diff --git a/126730/price/prices-20250501.csv b/126730/price/prices-20250501.csv
new file mode 100644
index 000000000000..e6c3ff71b2a0
--- /dev/null
+++ b/126730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160737,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11600,-70,5,-0.60,198453930,17005,51.12,11530,11920,11530,15170,8170,11670,11670.33,1.23,0,1326,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,986,28.71,1.81,12,0.20,404.00,6419.00,33800,20240507,-65.68,7950,20241210,45.91,16610,-30.16,20250122,9600,20.83,20250409,33800,-65.68,20240507,7950,45.91,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1273,N,00,N
+20250502,150745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11630,-40,5,-0.34,147666140,12639,38.00,11530,11920,11530,15170,8170,11670,11683.37,1.23,0,480,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,989,28.79,1.81,12,0.15,404.00,6419.00,33800,20240507,-65.59,7950,20241210,46.29,16610,-29.98,20250122,9600,21.15,20250409,33800,-65.59,20240507,7950,46.29,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1486,N,00,N
+20250502,140744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,30,2,0.26,109429590,9358,28.13,11530,11920,11530,15170,8170,11670,11693.69,1.23,0,-601,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,995,28.96,1.82,12,0.11,404.00,6419.00,33800,20240507,-65.38,7950,20241210,47.17,16610,-29.56,20250122,9600,21.88,20250409,33800,-65.38,20240507,7950,47.17,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1486,N,00,N
+20250502,130744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11700,30,2,0.26,93365610,7981,23.99,11530,11920,11530,15170,8170,11670,11698.49,1.23,0,-287,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,995,28.96,1.82,12,0.09,404.00,6419.00,33800,20240507,-65.38,7950,20241210,47.17,16610,-29.56,20250122,9600,21.88,20250409,33800,-65.38,20240507,7950,47.17,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1486,N,00,N
+20250502,120743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,80,2,0.69,88519280,7567,22.75,11530,11920,11530,15170,8170,11670,11698.07,1.23,0,-169,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,999,29.08,1.83,12,0.09,404.00,6419.00,33800,20240507,-65.24,7950,20241210,47.80,16610,-29.26,20250122,9600,22.40,20250409,33800,-65.24,20240507,7950,47.80,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1486,N,00,N
+20250502,110743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11750,80,2,0.69,78706880,6728,20.23,11530,11920,11530,15170,8170,11670,11698.41,1.23,0,317,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,999,29.08,1.83,12,0.08,404.00,6419.00,33800,20240507,-65.24,7950,20241210,47.80,16610,-29.26,20250122,9600,22.40,20250409,33800,-65.24,20240507,7950,47.80,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1486,N,00,N
+20250502,100741,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11790,120,2,1.03,71007120,6071,18.25,11530,11920,11530,15170,8170,11670,11696.12,1.23,0,265,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,1003,29.18,1.84,12,0.07,404.00,6419.00,33800,20240507,-65.12,7950,20241210,48.30,16610,-29.02,20250122,9600,22.81,20250409,33800,-65.12,20240507,7950,48.30,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1486,N,00,N
+20250502,090744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11610,-60,5,-0.51,35374220,3026,9.10,11530,11920,11530,15170,8170,11670,11690.09,1.23,0,-698,12503,12086,11873,11456,11243,11980,11350,43,3500,500,7460,10,1,8503460,987,28.74,1.81,12,0.04,404.00,6419.00,33800,20240507,-65.65,7950,20241210,46.04,16610,-30.10,20250122,9600,20.94,20250409,33800,-65.65,20240507,7950,46.04,20241210,2.75,Y,126730,500,42 억,,104510,N,N,1486,N,00,N
diff --git a/126880/price/prices-20250501.csv b/126880/price/prices-20250501.csv
new file mode 100644
index 000000000000..b283d231e803
--- /dev/null
+++ b/126880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160737,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4185,-45,5,-1.06,235229786,56465,87.45,4230,4230,4140,5490,2965,4230,4165.94,2.86,0,7434,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,971,1.06,0.45,12,0.24,3943.00,9228.00,5100,20240522,-17.94,2840,20241210,47.36,4595,-8.92,20250423,3470,20.61,20250203,5100,-17.94,20240522,2840,47.36,20241210,5.28,Y,126880,500,116 억,,663968,N,N,43,N,00,N
+20250502,150745,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,-65,5,-1.54,226071916,54271,84.05,4230,4230,4140,5490,2965,4230,4165.61,2.86,0,7557,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,966,1.06,0.45,12,0.23,3943.00,9228.00,5100,20240522,-18.33,2840,20241210,46.65,4595,-9.36,20250423,3470,20.03,20250203,5100,-18.33,20240522,2840,46.65,20241210,5.28,Y,126880,500,116 억,,663968,N,N,66,N,00,N
+20250502,140744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4170,-60,5,-1.42,186736076,44800,69.38,4230,4230,4150,5490,2965,4230,4168.22,2.86,0,7911,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,968,1.06,0.45,12,0.19,3943.00,9228.00,5100,20240522,-18.24,2840,20241210,46.83,4595,-9.25,20250423,3470,20.17,20250203,5100,-18.24,20240522,2840,46.83,20241210,5.28,Y,126880,500,116 억,,663968,N,N,66,N,00,N
+20250502,130744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4170,-60,5,-1.42,152396728,36556,56.61,4230,4230,4150,5490,2965,4230,4168.86,2.86,0,7048,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,968,1.06,0.45,12,0.16,3943.00,9228.00,5100,20240522,-18.24,2840,20241210,46.83,4595,-9.25,20250423,3470,20.17,20250203,5100,-18.24,20240522,2840,46.83,20241210,5.28,Y,126880,500,116 억,,663968,N,N,66,N,00,N
+20250502,120743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4165,-65,5,-1.54,137778153,33058,51.20,4230,4230,4150,5490,2965,4230,4167.77,2.86,0,6922,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,966,1.06,0.45,12,0.14,3943.00,9228.00,5100,20240522,-18.33,2840,20241210,46.65,4595,-9.36,20250423,3470,20.03,20250203,5100,-18.33,20240522,2840,46.65,20241210,5.28,Y,126880,500,116 억,,663968,N,N,66,N,00,N
+20250502,110743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4155,-75,5,-1.77,119639485,28699,44.45,4230,4230,4150,5490,2965,4230,4168.77,2.86,0,6705,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,964,1.05,0.45,12,0.12,3943.00,9228.00,5100,20240522,-18.53,2840,20241210,46.30,4595,-9.58,20250423,3470,19.74,20250203,5100,-18.53,20240522,2840,46.30,20241210,5.28,Y,126880,500,116 억,,663968,N,N,66,N,00,N
+20250502,100741,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4180,-50,5,-1.18,57561730,13824,21.41,4230,4230,4150,5490,2965,4230,4163.90,2.86,0,-429,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,970,1.06,0.45,12,0.06,3943.00,9228.00,5100,20240522,-18.04,2840,20241210,47.18,4595,-9.03,20250423,3470,20.46,20250203,5100,-18.04,20240522,2840,47.18,20241210,5.28,Y,126880,500,116 억,,663968,N,N,66,N,00,N
+20250502,090744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4170,-60,5,-1.42,10561815,2522,3.91,4230,4230,4170,5490,2965,4230,4187.87,2.86,0,153,4363,4296,4228,4161,4093,4262,4127,116,1260,500,2960,5,1,23204903,968,1.06,0.45,12,0.01,3943.00,9228.00,5100,20240522,-18.24,2840,20241210,46.83,4595,-9.25,20250423,3470,20.17,20250203,5100,-18.24,20240522,2840,46.83,20241210,5.28,Y,126880,500,116 억,,663968,N,N,66,N,00,N
diff --git a/127120/price/prices-20250501.csv b/127120/price/prices-20250501.csv
new file mode 100644
index 000000000000..b7f3c8a1c572
--- /dev/null
+++ b/127120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160738,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10500,660,2,6.71,4637994245,444604,318.06,9950,10650,9900,12790,6890,9840,10431.71,1.53,0,76200,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2560,-19.52,9.43,12,1.82,-538.00,1113.00,10650,20250502,-1.41,1775,20240617,491.55,10650,-1.41,20250502,5000,110.00,20250115,10650,-1.41,20250502,1775,491.55,20240617,0.00,Y,127120,500,121 억,,373897,N,N,1617,N,01,N
+20250502,150745,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10470,630,2,6.40,4460070755,427549,305.86,9950,10650,9900,12790,6890,9840,10431.72,1.53,0,73785,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2553,-19.46,9.41,12,1.75,-538.00,1113.00,10650,20250502,-1.69,1775,20240617,489.86,10650,-1.69,20250502,5000,109.40,20250115,10650,-1.69,20250502,1775,489.86,20240617,0.00,Y,127120,500,121 억,,373897,N,N,771,N,01,N
+20250502,140744,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10440,600,2,6.10,3683681705,353782,253.08,9950,10650,9900,12790,6890,9840,10412.29,1.53,0,55339,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2546,-19.41,9.38,12,1.45,-538.00,1113.00,10650,20250502,-1.97,1775,20240617,488.17,10650,-1.97,20250502,5000,108.80,20250115,10650,-1.97,20250502,1775,488.17,20240617,0.00,Y,127120,500,121 억,,373897,N,N,771,N,01,N
+20250502,130744,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10390,550,2,5.59,3435382735,329971,236.05,9950,10650,9900,12790,6890,9840,10411.17,1.53,0,46595,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2534,-19.31,9.34,12,1.35,-538.00,1113.00,10650,20250502,-2.44,1775,20240617,485.35,10650,-2.44,20250502,5000,107.80,20250115,10650,-2.44,20250502,1775,485.35,20240617,0.00,Y,127120,500,121 억,,373897,N,N,771,N,01,N
+20250502,120744,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10400,560,2,5.69,3306005765,317502,227.13,9950,10650,9900,12790,6890,9840,10412.55,1.53,0,46016,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2536,-19.33,9.34,12,1.30,-538.00,1113.00,10650,20250502,-2.35,1775,20240617,485.92,10650,-2.35,20250502,5000,108.00,20250115,10650,-2.35,20250502,1775,485.92,20240617,0.00,Y,127120,500,121 억,,373897,N,N,771,N,01,N
+20250502,110744,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10440,600,2,6.10,3038784345,291746,208.71,9950,10650,9900,12790,6890,9840,10415.86,1.53,0,42773,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2546,-19.41,9.38,12,1.20,-538.00,1113.00,10650,20250502,-1.97,1775,20240617,488.17,10650,-1.97,20250502,5000,108.80,20250115,10650,-1.97,20250502,1775,488.17,20240617,0.00,Y,127120,500,121 억,,373897,N,N,771,N,01,N
+20250502,100741,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10550,710,2,7.22,2887350250,277267,198.35,9950,10650,9900,12790,6890,9840,10413.61,1.53,0,41654,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2573,-19.61,9.48,12,1.14,-538.00,1113.00,10650,20250502,-0.94,1775,20240617,494.37,10650,-0.94,20250502,5000,111.00,20250115,10650,-0.94,20250502,1775,494.37,20240617,0.00,Y,127120,500,121 억,,373897,N,N,771,N,01,N
+20250502,090745,54,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,10220,380,2,3.86,1002479115,97019,69.40,9950,10580,9900,12790,6890,9840,10332.81,1.53,0,7628,9966,9902,9826,9762,9686,9935,9795,122,2950,500,7080,10,1,24384390,2492,-19.00,9.18,12,0.40,-538.00,1113.00,10580,20250502,-3.40,1775,20240617,475.77,10580,-3.40,20250502,5000,104.40,20250115,10580,-3.40,20250502,1775,475.77,20240617,0.00,Y,127120,500,121 억,,373897,N,N,771,N,01,N
diff --git a/127710/price/prices-20250501.csv b/127710/price/prices-20250501.csv
new file mode 100644
index 000000000000..333cb1bdd549
--- /dev/null
+++ b/127710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160738,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1264,15,2,1.20,11047802,8821,33.06,1249,1266,1240,1623,875,1249,1252.44,0.06,-40,-997,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,441,-0.57,0.48,12,0.03,-2199.00,2611.00,1748,20250106,-27.69,960,20240805,31.67,1748,-27.69,20250106,1141,10.78,20250321,1748,-27.69,20250106,960,31.67,20240805,0.00,Y,127710,500,174 억,,6458,N,N,0,N,00,N
+20250502,150745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,17,2,1.36,10911290,8713,32.65,1249,1266,1240,1623,875,1249,1252.30,0.06,-40,-997,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,442,-0.58,0.48,12,0.02,-2199.00,2611.00,1748,20250106,-27.57,960,20240805,31.88,1748,-27.57,20250106,1141,10.96,20250321,1748,-27.57,20250106,960,31.88,20240805,0.00,Y,127710,500,174 억,,6458,N,N,0,N,00,N
+20250502,140745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,17,2,1.36,10898630,8703,32.62,1249,1266,1240,1623,875,1249,1252.28,0.06,-40,-997,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,442,-0.58,0.48,12,0.02,-2199.00,2611.00,1748,20250106,-27.57,960,20240805,31.88,1748,-27.57,20250106,1141,10.96,20250321,1748,-27.57,20250106,960,31.88,20240805,0.00,Y,127710,500,174 억,,6458,N,N,0,N,00,N
+20250502,130745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,17,2,1.36,10362072,8277,31.02,1249,1266,1240,1623,875,1249,1251.91,0.06,-40,-997,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,442,-0.58,0.48,12,0.02,-2199.00,2611.00,1748,20250106,-27.57,960,20240805,31.88,1748,-27.57,20250106,1141,10.96,20250321,1748,-27.57,20250106,960,31.88,20240805,0.00,Y,127710,500,174 억,,6458,N,N,0,N,00,N
+20250502,120744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1250,1,2,0.08,9828974,7853,29.43,1249,1260,1240,1623,875,1249,1251.62,0.06,-40,-673,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,436,-0.57,0.48,12,0.02,-2199.00,2611.00,1748,20250106,-28.49,960,20240805,30.21,1748,-28.49,20250106,1141,9.55,20250321,1748,-28.49,20250106,960,30.21,20240805,0.00,Y,127710,500,174 억,,6458,N,N,0,N,00,N
+20250502,110744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1255,6,2,0.48,8334141,6659,24.96,1249,1260,1240,1623,875,1249,1251.56,0.06,-40,-672,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,438,-0.57,0.48,12,0.02,-2199.00,2611.00,1748,20250106,-28.20,960,20240805,30.73,1748,-28.20,20250106,1141,9.99,20250321,1748,-28.20,20250106,960,30.73,20240805,0.00,Y,127710,500,174 억,,6458,N,N,0,N,00,N
+20250502,100742,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1256,7,2,0.56,6738977,5385,20.18,1249,1260,1240,1623,875,1249,1251.43,0.06,-40,-664,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,438,-0.57,0.48,12,0.02,-2199.00,2611.00,1748,20250106,-28.15,960,20240805,30.83,1748,-28.15,20250106,1141,10.08,20250321,1748,-28.15,20250106,960,30.83,20240805,0.00,Y,127710,500,174 억,,6458,N,N,0,N,00,N
+20250502,090745,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1249,0,3,0.00,1341118,1074,4.03,1249,1249,1240,1623,875,1249,1248.71,0.06,-56,-97,1310,1279,1264,1233,1218,1272,1226,175,374,500,870,1,1,34904082,436,-0.57,0.48,12,0.00,-2199.00,2611.00,1748,20250106,-28.55,960,20240805,30.10,1748,-28.55,20250106,1141,9.47,20250321,1748,-28.55,20250106,960,30.10,20240805,0.00,Y,127710,500,174 억,,6442,N,N,0,N,00,N
diff --git a/127980/price/prices-20250501.csv b/127980/price/prices-20250501.csv
new file mode 100644
index 000000000000..086819f4a7a6
--- /dev/null
+++ b/127980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160738,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,40,2,0.67,7945945,1324,113.55,5990,6080,5930,7780,4200,5990,6001.47,0.20,0,-28,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,714,15.74,1.54,12,0.01,383.00,3919.00,9580,20240507,-37.06,5420,20250407,11.25,6440,-6.37,20250217,5420,11.25,20250407,9580,-37.06,20240507,5420,11.25,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
+20250502,150746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6020,30,2,0.50,7626645,1271,109.01,5990,6080,5930,7780,4200,5990,6000.51,0.20,0,-23,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,713,15.72,1.54,12,0.01,383.00,3919.00,9580,20240507,-37.16,5420,20250407,11.07,6440,-6.52,20250217,5420,11.07,20250407,9580,-37.16,20240507,5420,11.07,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
+20250502,140745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,90,2,1.50,7572395,1262,108.23,5990,6080,5930,7780,4200,5990,6000.31,0.20,0,-26,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,720,15.87,1.55,12,0.01,383.00,3919.00,9580,20240507,-36.53,5420,20250407,12.18,6440,-5.59,20250217,5420,12.18,20250407,9580,-36.53,20240507,5420,12.18,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
+20250502,130745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,80,2,1.34,7542075,1257,107.80,5990,6080,5930,7780,4200,5990,6000.06,0.20,0,-26,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,719,15.85,1.55,12,0.01,383.00,3919.00,9580,20240507,-36.64,5420,20250407,11.99,6440,-5.75,20250217,5420,11.99,20250407,9580,-36.64,20240507,5420,11.99,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
+20250502,120744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6070,80,2,1.34,6983635,1165,99.91,5990,6080,5930,7780,4200,5990,5994.54,0.20,0,-26,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,719,15.85,1.55,12,0.01,383.00,3919.00,9580,20240507,-36.64,5420,20250407,11.99,6440,-5.75,20250217,5420,11.99,20250407,9580,-36.64,20240507,5420,11.99,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
+20250502,110744,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6050,60,2,1.00,6716895,1121,96.14,5990,6080,5930,7780,4200,5990,5991.88,0.20,0,-11,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,716,15.80,1.54,12,0.01,383.00,3919.00,9580,20240507,-36.85,5420,20250407,11.62,6440,-6.06,20250217,5420,11.62,20250407,9580,-36.85,20240507,5420,11.62,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
+20250502,100742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,90,2,1.50,5165610,862,73.93,5990,6080,5930,7780,4200,5990,5992.59,0.20,0,-3,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,720,15.87,1.55,12,0.01,383.00,3919.00,9580,20240507,-36.53,5420,20250407,12.18,6440,-5.59,20250217,5420,12.18,20250407,9580,-36.53,20240507,5420,12.18,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
+20250502,090745,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,0,3,0.00,353410,59,5.06,5990,5990,5990,7780,4200,5990,5990.00,0.20,0,0,6123,6056,6023,5956,5923,6040,5940,12,1790,100,3830,10,1,11840684,709,15.64,1.53,12,0.00,383.00,3919.00,9580,20240507,-37.47,5420,20250407,10.52,6440,-6.99,20250217,5420,10.52,20250407,9580,-37.47,20240507,5420,10.52,20250407,0.64,Y,127980,100,11 억,,23324,N,N,0,N,00,N
diff --git a/128540/price/prices-20250501.csv b/128540/price/prices-20250501.csv
new file mode 100644
index 000000000000..5dd47f7b7de0
--- /dev/null
+++ b/128540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160738,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1870,-11,5,-0.58,190753245,101476,120.74,1881,1911,1843,2445,1317,1881,1879.79,2.63,0,1887,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,499,2.46,0.44,12,0.38,761.00,4208.00,3380,20240627,-44.67,1155,20241025,61.90,1989,-5.98,20250428,1260,48.41,20250103,3380,-44.67,20240627,1155,61.90,20241025,0.50,Y,128540,100,26 억,,702238,N,N,4240,N,00,N
+20250502,150746,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1872,-9,5,-0.48,176252551,93729,111.52,1881,1911,1843,2445,1317,1881,1880.45,2.63,0,3201,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,500,2.46,0.44,12,0.35,761.00,4208.00,3380,20240627,-44.62,1155,20241025,62.08,1989,-5.88,20250428,1260,48.57,20250103,3380,-44.62,20240627,1155,62.08,20241025,0.50,Y,128540,100,26 억,,702238,N,N,5391,N,00,N
+20250502,140745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1871,-10,5,-0.53,157714365,83823,99.73,1881,1911,1843,2445,1317,1881,1881.52,2.63,0,2538,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,499,2.46,0.44,12,0.31,761.00,4208.00,3380,20240627,-44.64,1155,20241025,61.99,1989,-5.93,20250428,1260,48.49,20250103,3380,-44.64,20240627,1155,61.99,20241025,0.50,Y,128540,100,26 억,,702238,N,N,5391,N,00,N
+20250502,130745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1857,-24,5,-1.28,138225052,73356,87.28,1881,1911,1843,2445,1317,1881,1884.30,2.63,0,3976,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,496,2.44,0.44,12,0.27,761.00,4208.00,3380,20240627,-45.06,1155,20241025,60.78,1989,-6.64,20250428,1260,47.38,20250103,3380,-45.06,20240627,1155,60.78,20241025,0.50,Y,128540,100,26 억,,702238,N,N,5391,N,00,N
+20250502,120744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1880,-1,5,-0.05,130088055,68995,82.09,1881,1911,1843,2445,1317,1881,1885.47,2.63,0,4606,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,502,2.47,0.45,12,0.26,761.00,4208.00,3380,20240627,-44.38,1155,20241025,62.77,1989,-5.48,20250428,1260,49.21,20250103,3380,-44.38,20240627,1155,62.77,20241025,0.50,Y,128540,100,26 억,,702238,N,N,5391,N,00,N
+20250502,110744,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1898,17,2,0.90,110313794,58532,69.64,1881,1911,1843,2445,1317,1881,1884.67,2.63,0,8534,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,507,2.49,0.45,12,0.22,761.00,4208.00,3380,20240627,-43.85,1155,20241025,64.33,1989,-4.58,20250428,1260,50.63,20250103,3380,-43.85,20240627,1155,64.33,20241025,0.50,Y,128540,100,26 억,,702238,N,N,5391,N,00,N
+20250502,100742,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1890,9,2,0.48,79370445,42244,50.26,1881,1900,1843,2445,1317,1881,1878.86,2.63,0,-1437,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,504,2.48,0.45,12,0.16,761.00,4208.00,3380,20240627,-44.08,1155,20241025,63.64,1989,-4.98,20250428,1260,50.00,20250103,3380,-44.08,20240627,1155,63.64,20241025,0.50,Y,128540,100,26 억,,702238,N,N,5391,N,00,N
+20250502,090745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1855,-26,5,-1.38,7206435,3848,4.58,1881,1881,1843,2445,1317,1881,1872.77,2.63,0,-422,1923,1901,1869,1847,1815,1913,1859,27,564,100,1120,1,1,26690460,495,2.44,0.44,12,0.01,761.00,4208.00,3380,20240627,-45.12,1155,20241025,60.61,1989,-6.74,20250428,1260,47.22,20250103,3380,-45.12,20240627,1155,60.61,20241025,0.50,Y,128540,100,26 억,,702238,N,N,5391,N,00,N
diff --git a/128660/price/prices-20250501.csv b/128660/price/prices-20250501.csv
new file mode 100644
index 000000000000..e5b196ef3ce4
--- /dev/null
+++ b/128660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160739,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,0,3,0.00,189917035,61320,62.06,3070,3120,3070,4010,2160,3085,3097.15,2.11,0,48,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,765,27.06,1.10,12,0.25,114.00,2809.00,5390,20240521,-42.76,2575,20241209,19.81,3600,-14.31,20250210,2875,7.30,20250409,5390,-42.76,20240521,2575,19.81,20241209,2.97,Y,128660,500,124 억,,524356,N,N,3147,N,00,N
+20250502,150746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,0,3,0.00,181037050,58437,59.14,3070,3120,3070,4010,2160,3085,3097.99,2.11,0,1432,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,765,27.06,1.10,12,0.24,114.00,2809.00,5390,20240521,-42.76,2575,20241209,19.81,3600,-14.31,20250210,2875,7.30,20250409,5390,-42.76,20240521,2575,19.81,20241209,2.97,Y,128660,500,124 억,,524356,N,N,16065,N,00,N
+20250502,140745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3095,10,2,0.32,169599925,54727,55.39,3070,3120,3070,4010,2160,3085,3099.02,2.11,0,2723,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,768,27.15,1.10,12,0.22,114.00,2809.00,5390,20240521,-42.58,2575,20241209,20.19,3600,-14.03,20250210,2875,7.65,20250409,5390,-42.58,20240521,2575,20.19,20241209,2.97,Y,128660,500,124 억,,524356,N,N,16065,N,00,N
+20250502,130745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3100,15,2,0.49,163160625,52644,53.28,3070,3120,3070,4010,2160,3085,3099.32,2.11,0,3228,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,769,27.19,1.10,12,0.21,114.00,2809.00,5390,20240521,-42.49,2575,20241209,20.39,3600,-13.89,20250210,2875,7.83,20250409,5390,-42.49,20240521,2575,20.39,20241209,2.97,Y,128660,500,124 억,,524356,N,N,16065,N,00,N
+20250502,120745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3080,-5,5,-0.16,162379435,52391,53.02,3070,3120,3070,4010,2160,3085,3099.38,2.11,0,3164,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,764,27.02,1.10,12,0.21,114.00,2809.00,5390,20240521,-42.86,2575,20241209,19.61,3600,-14.44,20250210,2875,7.13,20250409,5390,-42.86,20240521,2575,19.61,20241209,2.97,Y,128660,500,124 억,,524356,N,N,16065,N,00,N
+20250502,110745,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3105,20,2,0.65,110107865,35497,35.92,3070,3120,3070,4010,2160,3085,3101.89,2.11,0,2214,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,770,27.24,1.11,12,0.14,114.00,2809.00,5390,20240521,-42.39,2575,20241209,20.58,3600,-13.75,20250210,2875,8.00,20250409,5390,-42.39,20240521,2575,20.58,20241209,2.97,Y,128660,500,124 억,,524356,N,N,16065,N,00,N
+20250502,100742,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3110,25,2,0.81,104767275,33775,34.18,3070,3120,3070,4010,2160,3085,3101.92,2.11,0,1492,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,771,27.28,1.11,12,0.14,114.00,2809.00,5390,20240521,-42.30,2575,20241209,20.78,3600,-13.61,20250210,2875,8.17,20250409,5390,-42.30,20240521,2575,20.78,20241209,2.97,Y,128660,500,124 억,,524356,N,N,16065,N,00,N
+20250502,090746,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3090,5,2,0.16,10126230,3287,3.33,3070,3090,3070,4010,2160,3085,3080.69,2.11,0,-1991,3188,3136,3068,3016,2948,3102,2982,124,925,500,2030,5,1,24803369,766,27.11,1.10,12,0.01,114.00,2809.00,5390,20240521,-42.67,2575,20241209,20.00,3600,-14.17,20250210,2875,7.48,20250409,5390,-42.67,20240521,2575,20.00,20241209,2.97,Y,128660,500,124 억,,524356,N,N,16065,N,00,N
diff --git a/128820/price/prices-20250501.csv b/128820/price/prices-20250501.csv
new file mode 100644
index 000000000000..cb3e6d254c7b
--- /dev/null
+++ b/128820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160739,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
+20250502,150746,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
+20250502,140746,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
+20250502,130746,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
+20250502,120745,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
+20250502,110745,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
+20250502,100743,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
+20250502,090746,58,100.00,KOSPI,,유통,N,N,N,N, ,N,3420,0,3,0.00,0,0,0.00,0,0,0,4445,2395,3420,0.00,2.20,0,0,3500,3460,3405,3365,3310,3480,3385,2262,1025,5000,0,5,1,45235478,1547,23.92,0.25,12,0.00,143.00,13421.00,4775,20240604,-28.38,2935,20250409,16.52,3550,-3.66,20250221,2935,16.52,20250409,4775,-28.38,20240604,2935,16.52,20250409,1.12,Y,128820,5000,2261 억,,993581,N,N,77,N,00,N
diff --git a/128940/price/prices-20250501.csv b/128940/price/prices-20250501.csv
new file mode 100644
index 000000000000..7c608ee2afa8
--- /dev/null
+++ b/128940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160739,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,265500,-3500,5,-1.30,23324935750,87564,30.98,265000,271500,263500,349500,188500,269000,266375.86,12.96,0,-17940,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,34013,28.04,3.01,12,0.68,9470.00,88067.00,375000,20241018,-29.20,214500,20250407,23.78,287500,-7.65,20250107,214500,23.78,20250407,375000,-29.20,20241018,214500,23.78,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3209,N,00,N
+20250502,150747,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,265500,-3500,5,-1.30,20990423250,78775,27.87,265000,271500,263500,349500,188500,269000,266460.47,12.96,0,-16633,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,34013,28.04,3.01,12,0.61,9470.00,88067.00,375000,20241018,-29.20,214500,20250407,23.78,287500,-7.65,20250107,214500,23.78,20250407,375000,-29.20,20241018,214500,23.78,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3476,N,00,N
+20250502,140746,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,266500,-2500,5,-0.93,18235274250,68408,24.20,265000,271500,263500,349500,188500,269000,266566.40,12.96,0,-10959,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,34141,28.14,3.03,12,0.53,9470.00,88067.00,375000,20241018,-28.93,214500,20250407,24.24,287500,-7.30,20250107,214500,24.24,20250407,375000,-28.93,20241018,214500,24.24,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3476,N,00,N
+20250502,130746,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,264500,-4500,5,-1.67,15148191250,56805,20.10,265000,271500,263500,349500,188500,269000,266670.03,12.96,0,-5009,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,33885,27.93,3.00,12,0.44,9470.00,88067.00,375000,20241018,-29.47,214500,20250407,23.31,287500,-8.00,20250107,214500,23.31,20250407,375000,-29.47,20241018,214500,23.31,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3476,N,00,N
+20250502,120745,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,265500,-3500,5,-1.30,12206356750,45700,16.17,265000,271500,263500,349500,188500,269000,267097.52,12.96,0,-3706,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,34013,28.04,3.01,12,0.36,9470.00,88067.00,375000,20241018,-29.20,214500,20250407,23.78,287500,-7.65,20250107,214500,23.78,20250407,375000,-29.20,20241018,214500,23.78,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3476,N,00,N
+20250502,110745,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,265000,-4000,5,-1.49,9969722250,37275,13.19,265000,271500,263500,349500,188500,269000,267464.04,12.96,0,-1448,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,33949,27.98,3.01,12,0.29,9470.00,88067.00,375000,20241018,-29.33,214500,20250407,23.54,287500,-7.83,20250107,214500,23.54,20250407,375000,-29.33,20241018,214500,23.54,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3476,N,00,N
+20250502,100743,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,268000,-1000,5,-0.37,5694816250,21214,7.51,265000,271500,264000,349500,188500,269000,268446.13,12.96,0,-1231,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,34333,28.30,3.04,12,0.17,9470.00,88067.00,375000,20241018,-28.53,214500,20250407,24.94,287500,-6.78,20250107,214500,24.94,20250407,375000,-28.53,20241018,214500,24.94,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3476,N,00,N
+20250502,090746,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,268000,-1000,5,-0.37,1742648000,6535,2.31,265000,269500,264000,349500,188500,269000,266663.81,12.96,0,1319,291666,280332,263666,252332,235666,286000,258000,320,80500,2500,204440,500,1,12810991,34333,28.30,3.04,12,0.05,9470.00,88067.00,375000,20241018,-28.53,214500,20250407,24.94,287500,-6.78,20250107,214500,24.94,20250407,375000,-28.53,20241018,214500,24.94,20250407,1.06,Y,128940,2500,320 억,,1660460,N,N,3476,N,00,N
diff --git a/129260/price/prices-20250501.csv b/129260/price/prices-20250501.csv
new file mode 100644
index 000000000000..2326675b82ec
--- /dev/null
+++ b/129260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160739,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-145,5,-5.44,1042747499,412980,357.41,2605,2660,2450,3460,1870,2665,2524.94,5.03,0,104449,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,750,5.24,0.26,12,1.39,481.00,9805.00,3195,20250409,-21.13,1990,20240805,26.63,3195,-21.13,20250409,2215,13.77,20250331,3195,-21.13,20250409,1990,26.63,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,194,N,00,N
+20250502,150747,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2520,-145,5,-5.44,979906249,387998,335.79,2605,2660,2450,3460,1870,2665,2525.54,5.03,0,101520,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,750,5.24,0.26,12,1.30,481.00,9805.00,3195,20250409,-21.13,1990,20240805,26.63,3195,-21.13,20250409,2215,13.77,20250331,3195,-21.13,20250409,1990,26.63,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,24,N,00,N
+20250502,140746,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2600,-65,5,-2.44,228723923,87749,75.94,2605,2660,2575,3460,1870,2665,2606.57,5.03,0,19553,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,773,5.41,0.27,12,0.29,481.00,9805.00,3195,20250409,-18.62,1990,20240805,30.65,3195,-18.62,20250409,2215,17.38,20250331,3195,-18.62,20250409,1990,30.65,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,24,N,00,N
+20250502,130746,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2610,-55,5,-2.06,209163278,80232,69.44,2605,2660,2575,3460,1870,2665,2606.98,5.03,0,20644,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,776,5.43,0.27,12,0.27,481.00,9805.00,3195,20250409,-18.31,1990,20240805,31.16,3195,-18.31,20250409,2215,17.83,20250331,3195,-18.31,20250409,1990,31.16,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,24,N,00,N
+20250502,120745,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2615,-50,5,-1.88,200878973,77055,66.69,2605,2660,2575,3460,1870,2665,2606.96,5.03,0,22789,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,778,5.44,0.27,12,0.26,481.00,9805.00,3195,20250409,-18.15,1990,20240805,31.41,3195,-18.15,20250409,2215,18.06,20250331,3195,-18.15,20250409,1990,31.41,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,24,N,00,N
+20250502,110745,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2620,-45,5,-1.69,188356428,72256,62.53,2605,2660,2575,3460,1870,2665,2606.79,5.03,0,23225,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,779,5.45,0.27,12,0.24,481.00,9805.00,3195,20250409,-18.00,1990,20240805,31.66,3195,-18.00,20250409,2215,18.28,20250331,3195,-18.00,20250409,1990,31.66,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,24,N,00,N
+20250502,100743,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2585,-80,5,-3.00,159621005,61225,52.99,2605,2660,2575,3460,1870,2665,2607.12,5.03,0,20194,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,769,5.37,0.26,12,0.21,481.00,9805.00,3195,20250409,-19.09,1990,20240805,29.90,3195,-19.09,20250409,2215,16.70,20250331,3195,-19.09,20250409,1990,29.90,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,24,N,00,N
+20250502,090747,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2580,-85,5,-3.19,70730120,27091,23.45,2605,2660,2580,3460,1870,2665,2610.83,5.03,0,7076,2778,2721,2678,2621,2578,2700,2600,149,795,500,1750,5,1,29747874,767,5.36,0.26,12,0.09,481.00,9805.00,3195,20250409,-19.25,1990,20240805,29.65,3195,-19.25,20250409,2215,16.48,20250331,3195,-19.25,20250409,1990,29.65,20240805,2.25,Y,129260,500,148 억,,1495152,N,N,24,N,00,N
diff --git a/129890/price/prices-20250501.csv b/129890/price/prices-20250501.csv
new file mode 100644
index 000000000000..232deb4abc4d
--- /dev/null
+++ b/129890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160739,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,995,-18,5,-1.78,91383083,91480,35.20,1013,1019,968,1316,710,1013,998.94,1.83,0,-6965,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,504,10.70,0.79,12,0.18,93.00,1252.00,1693,20240524,-41.23,877,20250409,13.45,1170,-14.96,20250120,877,13.45,20250409,1693,-41.23,20240524,877,13.45,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
+20250502,150747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,998,-15,5,-1.48,89046601,89132,34.30,1013,1019,968,1316,710,1013,999.04,1.83,0,-5373,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,505,10.73,0.80,12,0.18,93.00,1252.00,1693,20240524,-41.05,877,20250409,13.80,1170,-14.70,20250120,877,13.80,20250409,1693,-41.05,20240524,877,13.80,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
+20250502,140746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,999,-14,5,-1.38,73244875,73254,28.19,1013,1019,968,1316,710,1013,999.88,1.83,0,-4033,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,506,10.74,0.80,12,0.14,93.00,1252.00,1693,20240524,-40.99,877,20250409,13.91,1170,-14.62,20250120,877,13.91,20250409,1693,-40.99,20240524,877,13.91,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
+20250502,130746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,968,-45,5,-4.44,69969153,69965,26.92,1013,1019,968,1316,710,1013,1000.06,1.83,0,-4040,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,490,10.41,0.77,12,0.14,93.00,1252.00,1693,20240524,-42.82,877,20250409,10.38,1170,-17.26,20250120,877,10.38,20250409,1693,-42.82,20240524,877,10.38,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
+20250502,120746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1008,-5,5,-0.49,39950027,39843,15.33,1013,1019,998,1316,710,1013,1002.69,1.83,0,-4676,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,510,10.84,0.81,12,0.08,93.00,1252.00,1693,20240524,-40.46,877,20250409,14.94,1170,-13.85,20250120,877,14.94,20250409,1693,-40.46,20240524,877,14.94,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
+20250502,110746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1000,-13,5,-1.28,30941034,30852,11.87,1013,1019,998,1316,710,1013,1002.89,1.83,0,-3282,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,506,10.75,0.80,12,0.06,93.00,1252.00,1693,20240524,-40.93,877,20250409,14.03,1170,-14.53,20250120,877,14.03,20250409,1693,-40.93,20240524,877,14.03,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
+20250502,100743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1002,-11,5,-1.09,19766385,19699,7.58,1013,1019,998,1316,710,1013,1003.42,1.83,0,-5924,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,507,10.77,0.80,12,0.04,93.00,1252.00,1693,20240524,-40.82,877,20250409,14.25,1170,-14.36,20250120,877,14.25,20250409,1693,-40.82,20240524,877,14.25,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
+20250502,090747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1018,5,2,0.49,1273327,1253,0.48,1013,1019,1013,1316,710,1013,1016.22,1.83,0,-983,1037,1025,1011,999,985,1031,1005,51,303,100,680,1,1,50643410,516,10.95,0.81,12,0.00,93.00,1252.00,1693,20240524,-39.87,877,20250409,16.08,1170,-12.99,20250120,877,16.08,20250409,1693,-39.87,20240524,877,16.08,20250409,0.65,Y,129890,100,50 억,,926059,N,N,0,N,00,N
diff --git a/129920/price/prices-20250501.csv b/129920/price/prices-20250501.csv
new file mode 100644
index 000000000000..54918d7271ad
--- /dev/null
+++ b/129920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160740,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4080,-105,5,-2.51,2179773387,505719,211.22,4460,4700,4075,5440,2930,4185,4310.49,1.06,0,-35791,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,560,-4.50,0.88,12,3.69,-906.00,4640.00,6890,20240808,-40.78,2825,20250204,44.42,5800,-29.66,20250418,2825,44.42,20250204,6890,-40.78,20240808,2825,44.42,20250204,2.20,Y,129920,100,16 억,,145252,N,N,1764,N,00,N
+20250502,150747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4105,-80,5,-1.91,2105656197,487583,203.64,4460,4700,4095,5440,2930,4185,4318.57,1.06,0,-35054,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,563,-4.53,0.88,12,3.56,-906.00,4640.00,6890,20240808,-40.42,2825,20250204,45.31,5800,-29.22,20250418,2825,45.31,20250204,6890,-40.42,20240808,2825,45.31,20250204,2.20,Y,129920,100,16 억,,145252,N,N,669,N,00,N
+20250502,140747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4125,-60,5,-1.43,1948054127,449242,187.63,4460,4700,4120,5440,2930,4185,4336.32,1.06,0,-36663,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,566,-4.55,0.89,12,3.28,-906.00,4640.00,6890,20240808,-40.13,2825,20250204,46.02,5800,-28.88,20250418,2825,46.02,20250204,6890,-40.13,20240808,2825,46.02,20250204,2.20,Y,129920,100,16 억,,145252,N,N,669,N,00,N
+20250502,130747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4230,45,2,1.08,1816176432,417547,174.39,4460,4700,4180,5440,2930,4185,4349.64,1.06,0,-39149,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,580,-4.67,0.91,12,3.04,-906.00,4640.00,6890,20240808,-38.61,2825,20250204,49.73,5800,-27.07,20250418,2825,49.73,20250204,6890,-38.61,20240808,2825,49.73,20250204,2.20,Y,129920,100,16 억,,145252,N,N,669,N,00,N
+20250502,120746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4205,20,2,0.48,1678607007,384726,160.69,4460,4700,4205,5440,2930,4185,4363.13,1.06,0,-38851,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,577,-4.64,0.91,12,2.81,-906.00,4640.00,6890,20240808,-38.97,2825,20250204,48.85,5800,-27.50,20250418,2825,48.85,20250204,6890,-38.97,20240808,2825,48.85,20250204,2.20,Y,129920,100,16 억,,145252,N,N,669,N,00,N
+20250502,110746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4260,75,2,1.79,1553365167,355264,148.38,4460,4700,4245,5440,2930,4185,4372.44,1.06,0,-36298,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,584,-4.70,0.92,12,2.59,-906.00,4640.00,6890,20240808,-38.17,2825,20250204,50.80,5800,-26.55,20250418,2825,50.80,20250204,6890,-38.17,20240808,2825,50.80,20250204,2.20,Y,129920,100,16 억,,145252,N,N,669,N,00,N
+20250502,100744,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4330,145,2,3.46,1425830961,325533,135.96,4460,4700,4245,5440,2930,4185,4380.00,1.06,0,-37590,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,594,-4.78,0.93,12,2.37,-906.00,4640.00,6890,20240808,-37.16,2825,20250204,53.27,5800,-25.34,20250418,2825,53.27,20250204,6890,-37.16,20240808,2825,53.27,20250204,2.20,Y,129920,100,16 억,,145252,N,N,669,N,00,N
+20250502,090747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4310,125,2,2.99,1032513318,234747,98.04,4460,4700,4245,5440,2930,4185,4398.43,1.06,0,-28424,4601,4392,4241,4032,3881,4317,3957,16,1255,100,2590,5,1,13715053,591,-4.76,0.93,12,1.71,-906.00,4640.00,6890,20240808,-37.45,2825,20250204,52.57,5800,-25.69,20250418,2825,52.57,20250204,6890,-37.45,20240808,2825,52.57,20250204,2.20,Y,129920,100,16 억,,145252,N,N,669,N,00,N
diff --git a/130500/price/prices-20250501.csv b/130500/price/prices-20250501.csv
new file mode 100644
index 000000000000..424312b2b648
--- /dev/null
+++ b/130500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160740,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2525,-35,5,-1.37,88431775,34904,111.35,2560,2560,2525,3325,1795,2560,2533.57,2.88,0,-3981,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,367,7.09,0.43,12,0.24,356.00,5920.00,5140,20240820,-50.88,2240,20241209,12.72,3795,-33.47,20250109,2340,7.91,20250409,5140,-50.88,20240820,2240,12.72,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
+20250502,150748,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,-30,5,-1.17,82518475,32563,103.88,2560,2560,2525,3325,1795,2560,2534.12,2.88,0,-3636,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,368,7.11,0.43,12,0.22,356.00,5920.00,5140,20240820,-50.78,2240,20241209,12.95,3795,-33.33,20250109,2340,8.12,20250409,5140,-50.78,20240820,2240,12.95,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
+20250502,140747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2530,-30,5,-1.17,54207705,21382,68.21,2560,2560,2525,3325,1795,2560,2535.20,2.88,0,-2891,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,368,7.11,0.43,12,0.15,356.00,5920.00,5140,20240820,-50.78,2240,20241209,12.95,3795,-33.33,20250109,2340,8.12,20250409,5140,-50.78,20240820,2240,12.95,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
+20250502,130747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2540,-20,5,-0.78,50347495,19858,63.35,2560,2560,2525,3325,1795,2560,2535.38,2.88,0,-2659,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,369,7.13,0.43,12,0.14,356.00,5920.00,5140,20240820,-50.58,2240,20241209,13.39,3795,-33.07,20250109,2340,8.55,20250409,5140,-50.58,20240820,2240,13.39,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
+20250502,120746,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2540,-20,5,-0.78,38651170,15256,48.67,2560,2560,2525,3325,1795,2560,2533.51,2.88,0,-2193,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,369,7.13,0.43,12,0.10,356.00,5920.00,5140,20240820,-50.58,2240,20241209,13.39,3795,-33.07,20250109,2340,8.55,20250409,5140,-50.58,20240820,2240,13.39,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
+20250502,110746,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2535,-25,5,-0.98,34725175,13709,43.73,2560,2560,2525,3325,1795,2560,2533.02,2.88,0,-1895,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,369,7.12,0.43,12,0.09,356.00,5920.00,5140,20240820,-50.68,2240,20241209,13.17,3795,-33.20,20250109,2340,8.33,20250409,5140,-50.68,20240820,2240,13.17,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
+20250502,100744,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2540,-20,5,-0.78,23754665,9372,29.90,2560,2560,2525,3325,1795,2560,2534.64,2.88,0,-1396,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,369,7.13,0.43,12,0.06,356.00,5920.00,5140,20240820,-50.58,2240,20241209,13.39,3795,-33.07,20250109,2340,8.55,20250409,5140,-50.58,20240820,2240,13.39,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
+20250502,090747,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2535,-25,5,-0.98,6230120,2447,7.81,2560,2560,2535,3325,1795,2560,2546.02,2.88,0,-565,2613,2586,2558,2531,2503,2600,2545,73,765,500,1530,5,1,14545052,369,7.12,0.43,12,0.02,356.00,5920.00,5140,20240820,-50.68,2240,20241209,13.17,3795,-33.20,20250109,2340,8.33,20250409,5140,-50.68,20240820,2240,13.17,20241209,2.43,Y,130500,500,72 억,,419090,N,N,2014,N,00,N
diff --git a/130580/price/prices-20250501.csv b/130580/price/prices-20250501.csv
new file mode 100644
index 000000000000..2ce4610cc0bc
--- /dev/null
+++ b/130580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160740,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,35,2,0.72,56256670,11606,94.11,4830,4870,4830,6270,3385,4830,4847.21,42.96,0,2685,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,749,5.48,0.74,12,0.08,887.00,6553.00,6040,20240422,-19.45,4395,20250409,10.69,4880,-0.31,20250206,4395,10.69,20250409,6010,-19.05,20240507,4395,10.69,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
+20250502,150748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4865,35,2,0.72,47431555,9792,79.40,4830,4865,4830,6270,3385,4830,4843.91,42.96,0,2014,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,749,5.48,0.74,12,0.06,887.00,6553.00,6040,20240422,-19.45,4395,20250409,10.69,4880,-0.31,20250206,4395,10.69,20250409,6010,-19.05,20240507,4395,10.69,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
+20250502,140747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4855,25,2,0.52,29592725,6112,49.56,4830,4860,4830,6270,3385,4830,4841.74,42.96,0,1080,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,748,5.47,0.74,12,0.04,887.00,6553.00,6040,20240422,-19.62,4395,20250409,10.47,4880,-0.51,20250206,4395,10.47,20250409,6010,-19.22,20240507,4395,10.47,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
+20250502,130747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4845,15,2,0.31,21501755,4443,36.03,4830,4855,4830,6270,3385,4830,4839.47,42.96,0,365,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,746,5.46,0.74,12,0.03,887.00,6553.00,6040,20240422,-19.78,4395,20250409,10.24,4880,-0.72,20250206,4395,10.24,20250409,6010,-19.38,20240507,4395,10.24,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
+20250502,120747,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4840,10,2,0.21,18272735,3776,30.62,4830,4855,4830,6270,3385,4830,4839.18,42.96,0,129,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,745,5.46,0.74,12,0.02,887.00,6553.00,6040,20240422,-19.87,4395,20250409,10.13,4880,-0.82,20250206,4395,10.13,20250409,6010,-19.47,20240507,4395,10.13,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
+20250502,110746,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4835,5,2,0.10,14919190,3083,25.00,4830,4855,4830,6270,3385,4830,4839.18,42.96,0,-169,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,745,5.45,0.74,12,0.02,887.00,6553.00,6040,20240422,-19.95,4395,20250409,10.01,4880,-0.92,20250206,4395,10.01,20250409,6010,-19.55,20240507,4395,10.01,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
+20250502,100744,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4845,15,2,0.31,9502215,1965,15.93,4830,4850,4830,6270,3385,4830,4835.73,42.96,0,-242,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,746,5.46,0.74,12,0.01,887.00,6553.00,6040,20240422,-19.78,4395,20250409,10.24,4880,-0.72,20250206,4395,10.24,20250409,6010,-19.38,20240507,4395,10.24,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
+20250502,090748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4830,0,3,0.00,3990190,826,6.70,4830,4840,4830,6270,3385,4830,4830.74,42.96,0,-323,4870,4850,4810,4790,4750,4860,4800,77,1440,500,3470,5,1,15400000,744,5.45,0.74,12,0.01,887.00,6553.00,6040,20240422,-20.03,4395,20250409,9.90,4880,-1.02,20250206,4395,9.90,20250409,6010,-19.63,20240507,4395,9.90,20250409,0.08,Y,130580,500,77 억,,6616091,N,N,0,N,00,N
diff --git a/130660/price/prices-20250501.csv b/130660/price/prices-20250501.csv
new file mode 100644
index 000000000000..ad862828c627
--- /dev/null
+++ b/130660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160740,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11720,-900,5,-7.13,18623896470,1512615,208.70,13400,13400,11720,16400,8840,12620,12312.81,3.64,0,-242962,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3821,32.92,3.30,12,4.64,356.00,3552.00,19500,20240718,-39.90,6920,20240422,69.36,13570,-13.63,20250120,8720,34.40,20250409,19500,-39.90,20240718,7600,54.21,20240502,4.07,Y,130660,500,163 억,,1187396,N,N,55425,N,00,N
+20250502,150748,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11890,-730,5,-5.78,17594907335,1425343,196.66,13400,13400,11840,16400,8840,12620,12344.33,3.64,0,-254878,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3876,33.40,3.35,12,4.37,356.00,3552.00,19500,20240718,-39.03,6920,20240422,71.82,13570,-12.38,20250120,8720,36.35,20250409,19500,-39.03,20240718,7600,56.45,20240502,4.07,Y,130660,500,163 억,,1187396,N,N,13865,N,00,N
+20250502,140747,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12090,-530,5,-4.20,16461789680,1330689,183.60,13400,13400,11840,16400,8840,12620,12370.88,3.64,0,-251537,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3941,33.96,3.40,12,4.08,356.00,3552.00,19500,20240718,-38.00,6920,20240422,74.71,13570,-10.91,20250120,8720,38.65,20250409,19500,-38.00,20240718,7600,59.08,20240502,4.07,Y,130660,500,163 억,,1187396,N,N,13865,N,00,N
+20250502,130747,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12040,-580,5,-4.60,15698940125,1267678,174.91,13400,13400,11840,16400,8840,12620,12384.01,3.64,0,-240403,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3925,33.82,3.39,12,3.89,356.00,3552.00,19500,20240718,-38.26,6920,20240422,73.99,13570,-11.27,20250120,8720,38.07,20250409,19500,-38.26,20240718,7600,58.42,20240502,4.07,Y,130660,500,163 억,,1187396,N,N,13865,N,00,N
+20250502,120747,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12080,-540,5,-4.28,15291569945,1233837,170.24,13400,13400,11840,16400,8840,12620,12393.51,3.64,0,-235304,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3938,33.93,3.40,12,3.78,356.00,3552.00,19500,20240718,-38.05,6920,20240422,74.57,13570,-10.98,20250120,8720,38.53,20250409,19500,-38.05,20240718,7600,58.95,20240502,4.07,Y,130660,500,163 억,,1187396,N,N,13865,N,00,N
+20250502,110747,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,11970,-650,5,-5.15,14629136925,1178932,162.66,13400,13400,11840,16400,8840,12620,12408.80,3.64,0,-231038,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3902,33.62,3.37,12,3.62,356.00,3552.00,19500,20240718,-38.62,6920,20240422,72.98,13570,-11.79,20250120,8720,37.27,20250409,19500,-38.62,20240718,7600,57.50,20240502,4.07,Y,130660,500,163 억,,1187396,N,N,13865,N,00,N
+20250502,100744,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12000,-620,5,-4.91,13289265170,1067126,147.24,13400,13400,11840,16400,8840,12620,12453.32,3.64,0,-209349,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3912,33.71,3.38,12,3.27,356.00,3552.00,19500,20240718,-38.46,6920,20240422,73.41,13570,-11.57,20250120,8720,37.61,20250409,19500,-38.46,20240718,7600,57.89,20240502,4.07,Y,130660,500,163 억,,1187396,N,N,13865,N,00,N
+20250502,090748,55,40.00,KOSPI,,일반서비스,N,N,N,Y,40,N,12070,-550,5,-4.36,6075593495,469317,64.75,13400,13400,12070,16400,8840,12620,12945.61,3.64,0,-118100,12973,12796,12443,12266,11913,12885,12355,163,3780,500,8070,10,1,32600000,3935,33.90,3.40,12,1.44,356.00,3552.00,19500,20240718,-38.10,6920,20240422,74.42,13570,-11.05,20250120,8720,38.42,20250409,19500,-38.10,20240718,7600,58.82,20240502,4.07,Y,130660,500,163 억,,1187396,Y,N,13865,N,00,N
diff --git a/130740/price/prices-20250501.csv b/130740/price/prices-20250501.csv
new file mode 100644
index 000000000000..1b18b743c5d5
--- /dev/null
+++ b/130740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160741,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1814,6,2,0.33,102503920,56906,157.21,1808,1820,1786,2350,1266,1808,1801.28,1.39,0,6979,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,205,13.54,0.31,12,0.50,134.00,5852.00,2500,20240426,-27.44,1601,20241203,13.30,2245,-19.20,20250102,1606,12.95,20250325,2490,-27.15,20240503,1601,13.30,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
+20250502,150748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1813,5,2,0.28,101529220,56368,155.73,1808,1820,1786,2350,1266,1808,1801.19,1.39,0,7257,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,204,13.53,0.31,12,0.50,134.00,5852.00,2500,20240426,-27.48,1601,20241203,13.24,2245,-19.24,20250102,1606,12.89,20250325,2490,-27.19,20240503,1601,13.24,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
+20250502,140748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1810,2,2,0.11,81260032,45147,124.73,1808,1820,1786,2350,1266,1808,1799.90,1.39,0,7339,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,204,13.51,0.31,12,0.40,134.00,5852.00,2500,20240426,-27.60,1601,20241203,13.05,2245,-19.38,20250102,1606,12.70,20250325,2490,-27.31,20240503,1601,13.05,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
+20250502,130748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1806,-2,5,-0.11,75695797,42071,116.23,1808,1820,1786,2350,1266,1808,1799.24,1.39,0,6276,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,204,13.48,0.31,12,0.37,134.00,5852.00,2500,20240426,-27.76,1601,20241203,12.80,2245,-19.55,20250102,1606,12.45,20250325,2490,-27.47,20240503,1601,12.80,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
+20250502,120747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1805,-3,5,-0.17,68296134,37977,104.92,1808,1820,1786,2350,1266,1808,1798.36,1.39,0,5937,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,204,13.47,0.31,12,0.34,134.00,5852.00,2500,20240426,-27.80,1601,20241203,12.74,2245,-19.60,20250102,1606,12.39,20250325,2490,-27.51,20240503,1601,12.74,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
+20250502,110747,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1811,3,2,0.17,58979944,32809,90.64,1808,1820,1786,2350,1266,1808,1797.68,1.39,0,5895,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,204,13.51,0.31,12,0.29,134.00,5852.00,2500,20240426,-27.56,1601,20241203,13.12,2245,-19.33,20250102,1606,12.76,20250325,2490,-27.27,20240503,1601,13.12,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
+20250502,100745,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1790,-18,5,-1.00,23841090,13265,36.65,1808,1808,1786,2350,1266,1808,1797.29,1.39,0,1332,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,202,13.36,0.31,12,0.12,134.00,5852.00,2500,20240426,-28.40,1601,20241203,11.81,2245,-20.27,20250102,1606,11.46,20250325,2490,-28.11,20240503,1601,11.81,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
+20250502,090748,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1791,-17,5,-0.94,7335440,4082,11.28,1808,1808,1786,2350,1266,1808,1797.02,1.39,0,-164,1922,1865,1830,1773,1738,1847,1755,56,542,500,1260,1,1,11276679,202,13.37,0.31,12,0.04,134.00,5852.00,2500,20240426,-28.36,1601,20241203,11.87,2245,-20.22,20250102,1606,11.52,20250325,2490,-28.07,20240503,1601,11.87,20241203,0.07,Y,130740,500,56 억,,157205,N,N,0,N,00,N
diff --git a/131030/price/prices-20250501.csv b/131030/price/prices-20250501.csv
new file mode 100644
index 000000000000..a1e73c6922a9
--- /dev/null
+++ b/131030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160741,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6200,50,2,0.81,106013580,17184,43.17,6190,6220,6130,7990,4310,6150,6169.14,3.29,0,-1385,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,1001,9.72,0.67,12,0.11,638.00,9244.00,10430,20240710,-40.56,4855,20241210,27.70,7860,-21.12,20250205,5610,10.52,20250409,10430,-40.56,20240710,4855,27.70,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
+20250502,150749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,-10,5,-0.16,84207350,13668,34.33,6190,6220,6130,7990,4310,6150,6160.91,3.29,0,-1510,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,992,9.62,0.66,12,0.08,638.00,9244.00,10430,20240710,-41.13,4855,20241210,26.47,7860,-21.88,20250205,5610,9.45,20250409,10430,-41.13,20240710,4855,26.47,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
+20250502,140748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,10,2,0.16,59432280,9659,24.26,6190,6190,6130,7990,4310,6150,6153.05,3.29,0,964,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,995,9.66,0.67,12,0.06,638.00,9244.00,10430,20240710,-40.94,4855,20241210,26.88,7860,-21.63,20250205,5610,9.80,20250409,10430,-40.94,20240710,4855,26.88,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
+20250502,130748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,10,2,0.16,47786840,7761,19.50,6190,6190,6130,7990,4310,6150,6157.30,3.29,0,935,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,995,9.66,0.67,12,0.05,638.00,9244.00,10430,20240710,-40.94,4855,20241210,26.88,7860,-21.63,20250205,5610,9.80,20250409,10430,-40.94,20240710,4855,26.88,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
+20250502,120747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,-10,5,-0.16,39583060,6427,16.14,6190,6190,6140,7990,4310,6150,6158.87,3.29,0,1290,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,992,9.62,0.66,12,0.04,638.00,9244.00,10430,20240710,-41.13,4855,20241210,26.47,7860,-21.88,20250205,5610,9.45,20250409,10430,-41.13,20240710,4855,26.47,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
+20250502,110747,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6140,-10,5,-0.16,32059910,5204,13.07,6190,6190,6140,7990,4310,6150,6160.63,3.29,0,1295,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,992,9.62,0.66,12,0.03,638.00,9244.00,10430,20240710,-41.13,4855,20241210,26.47,7860,-21.88,20250205,5610,9.45,20250409,10430,-41.13,20240710,4855,26.47,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
+20250502,100745,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,10,2,0.16,22576540,3662,9.20,6190,6190,6150,7990,4310,6150,6165.08,3.29,0,1281,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,995,9.66,0.67,12,0.02,638.00,9244.00,10430,20240710,-40.94,4855,20241210,26.88,7860,-21.63,20250205,5610,9.80,20250409,10430,-40.94,20240710,4855,26.88,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
+20250502,090748,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6160,10,2,0.16,6682840,1082,2.72,6190,6190,6150,7990,4310,6150,6176.38,3.29,0,230,6476,6312,6166,6002,5856,6240,5930,83,1840,500,3930,10,1,16153162,995,9.66,0.67,12,0.01,638.00,9244.00,10430,20240710,-40.94,4855,20241210,26.88,7860,-21.63,20250205,5610,9.80,20250409,10430,-40.94,20240710,4855,26.88,20241210,6.69,Y,131030,500,82 억,,532196,N,N,4,N,00,N
diff --git a/131090/price/prices-20250501.csv b/131090/price/prices-20250501.csv
new file mode 100644
index 000000000000..a2b63b858e49
--- /dev/null
+++ b/131090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160741,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250502,150749,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250502,140748,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250502,130748,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250502,120748,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250502,110747,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250502,100745,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
+20250502,090749,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,829,0,3,0.00,0,0,0.00,0,0,0,1077,581,829,0.00,2.61,0,0,829,829,829,829,829,829,829,44,248,100,0,1,1,40000000,332,12.01,0.70,12,0.00,69.00,1176.00,1046,20250106,-20.75,754,20240805,9.95,1046,-20.75,20250106,765,8.37,20250401,1046,-20.75,20250106,754,9.95,20240805,0.05,Y,131090,100,44 억,,1043952,N,N,0,N,00,N
diff --git a/131100/price/prices-20250501.csv b/131100/price/prices-20250501.csv
new file mode 100644
index 000000000000..c49da58dd38c
--- /dev/null
+++ b/131100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160741,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1439,-9,5,-0.62,26988615,18802,80.52,1448,1448,1428,1882,1014,1448,1435.41,0.00,0,-95,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,404,19.99,0.66,12,0.07,72.00,2188.00,2080,20240612,-30.82,1220,20250109,17.95,1734,-17.01,20250304,1220,17.95,20250109,2080,-30.82,20240612,1220,17.95,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250502,150749,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1432,-16,5,-1.10,25082629,17477,74.85,1448,1448,1428,1882,1014,1448,1435.18,0.00,0,33,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,402,19.89,0.65,12,0.06,72.00,2188.00,2080,20240612,-31.15,1220,20250109,17.38,1734,-17.42,20250304,1220,17.38,20250109,2080,-31.15,20240612,1220,17.38,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250502,140748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1432,-16,5,-1.10,17383020,12094,51.79,1448,1448,1432,1882,1014,1448,1437.33,0.00,0,78,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,402,19.89,0.65,12,0.04,72.00,2188.00,2080,20240612,-31.15,1220,20250109,17.38,1734,-17.42,20250304,1220,17.38,20250109,2080,-31.15,20240612,1220,17.38,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250502,130748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1434,-14,5,-0.97,15147446,10535,45.12,1448,1448,1434,1882,1014,1448,1437.82,0.00,0,-33,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,402,19.92,0.66,12,0.04,72.00,2188.00,2080,20240612,-31.06,1220,20250109,17.54,1734,-17.30,20250304,1220,17.54,20250109,2080,-31.06,20240612,1220,17.54,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250502,120748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1440,-8,5,-0.55,11866674,8249,35.33,1448,1448,1436,1882,1014,1448,1438.56,0.00,0,-18,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,404,20.00,0.66,12,0.03,72.00,2188.00,2080,20240612,-30.77,1220,20250109,18.03,1734,-16.96,20250304,1220,18.03,20250109,2080,-30.77,20240612,1220,18.03,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250502,110748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1437,-11,5,-0.76,11787522,8194,35.09,1448,1448,1436,1882,1014,1448,1438.56,0.00,0,-18,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,403,19.96,0.66,12,0.03,72.00,2188.00,2080,20240612,-30.91,1220,20250109,17.79,1734,-17.13,20250304,1220,17.79,20250109,2080,-30.91,20240612,1220,17.79,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250502,100745,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1438,-10,5,-0.69,2576532,1789,7.66,1448,1448,1436,1882,1014,1448,1440.21,0.00,0,-441,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,403,19.97,0.66,12,0.01,72.00,2188.00,2080,20240612,-30.87,1220,20250109,17.87,1734,-17.07,20250304,1220,17.87,20250109,2080,-30.87,20240612,1220,17.87,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
+20250502,090749,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1445,-3,5,-0.21,863447,598,2.56,1448,1448,1440,1882,1014,1448,1443.89,0.00,0,-330,1548,1498,1472,1422,1396,1485,1409,140,434,500,1010,1,1,28048252,405,20.07,0.66,12,0.00,72.00,2188.00,2080,20240612,-30.53,1220,20250109,18.44,1734,-16.67,20250304,1220,18.44,20250109,2080,-30.53,20240612,1220,18.44,20250109,0.01,Y,131100,500,140 억,,0,N,N,0,N,00,N
diff --git a/131180/price/prices-20250501.csv b/131180/price/prices-20250501.csv
new file mode 100644
index 000000000000..e9657480d324
--- /dev/null
+++ b/131180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160742,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1040,16,2,1.56,92021718,89668,70.27,1023,1040,1018,1331,717,1024,1026.25,15.43,0,-507,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,305,6.34,0.47,12,0.31,164.00,2229.00,1101,20240902,-5.54,750,20240805,38.67,1040,0.00,20250502,820,26.83,20250102,1101,-5.54,20240902,750,38.67,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
+20250502,150749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1037,13,2,1.27,80840826,78838,61.78,1023,1040,1018,1331,717,1024,1025.40,15.43,0,-511,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,304,6.32,0.47,12,0.27,164.00,2229.00,1101,20240902,-5.81,750,20240805,38.27,1040,-0.29,20250502,820,26.46,20250102,1101,-5.81,20240902,750,38.27,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
+20250502,140749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1039,15,2,1.46,76259573,74388,58.29,1023,1040,1018,1331,717,1024,1025.16,15.43,0,-643,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,305,6.34,0.47,12,0.25,164.00,2229.00,1101,20240902,-5.63,750,20240805,38.53,1040,-0.10,20250502,820,26.71,20250102,1101,-5.63,20240902,750,38.53,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
+20250502,130749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1027,3,2,0.29,63962073,62468,48.95,1023,1033,1018,1331,717,1024,1023.92,15.43,0,-662,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,301,6.26,0.46,12,0.21,164.00,2229.00,1101,20240902,-6.72,750,20240805,36.93,1033,-0.58,20250502,820,25.24,20250102,1101,-6.72,20240902,750,36.93,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
+20250502,120748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1029,5,2,0.49,56278210,54956,43.07,1023,1033,1018,1331,717,1024,1024.06,15.43,0,-645,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,302,6.27,0.46,12,0.19,164.00,2229.00,1101,20240902,-6.54,750,20240805,37.20,1033,-0.39,20250502,820,25.49,20250102,1101,-6.54,20240902,750,37.20,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
+20250502,110748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1028,4,2,0.39,36570487,35763,28.03,1023,1030,1018,1331,717,1024,1022.58,15.43,0,-517,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,302,6.27,0.46,12,0.12,164.00,2229.00,1101,20240902,-6.63,750,20240805,37.07,1030,-0.19,20250502,820,25.37,20250102,1101,-6.63,20240902,750,37.07,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
+20250502,100746,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1021,-3,5,-0.29,32719214,32004,25.08,1023,1030,1018,1331,717,1024,1022.35,15.43,0,-482,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,300,6.23,0.46,12,0.11,164.00,2229.00,1101,20240902,-7.27,750,20240805,36.13,1030,-0.87,20250502,820,24.51,20250102,1101,-7.27,20240902,750,36.13,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
+20250502,090749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1021,-3,5,-0.29,15194669,14848,11.64,1023,1024,1019,1331,717,1024,1023.35,15.43,0,-7,1057,1040,1012,995,967,1049,1004,29,307,100,690,1,1,29350000,300,6.23,0.46,12,0.05,164.00,2229.00,1101,20240902,-7.27,750,20240805,36.13,1029,-0.78,20250430,820,24.51,20250102,1101,-7.27,20240902,750,36.13,20240805,0.24,Y,131180,100,29 억,,4528651,N,N,0,N,00,N
diff --git a/131220/price/prices-20250501.csv b/131220/price/prices-20250501.csv
new file mode 100644
index 000000000000..9700785b56cb
--- /dev/null
+++ b/131220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160742,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4935,85,2,1.75,306175233,63031,110.37,4850,4990,4765,6300,3395,4850,4857.28,2.22,0,723,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,368,13.67,0.81,12,0.85,361.00,6109.00,7520,20240820,-34.38,4080,20250409,20.96,5840,-15.50,20250421,4080,20.96,20250409,7520,-34.38,20240820,4080,20.96,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
+20250502,150750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4930,80,2,1.65,274049253,56517,98.97,4850,4990,4765,6300,3395,4850,4848.97,2.22,0,2644,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,368,13.66,0.81,12,0.76,361.00,6109.00,7520,20240820,-34.44,4080,20250409,20.83,5840,-15.58,20250421,4080,20.83,20250409,7520,-34.44,20240820,4080,20.83,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
+20250502,140749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4865,15,2,0.31,177999848,37006,64.80,4850,4880,4765,6300,3395,4850,4810.03,2.22,0,5632,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,363,13.48,0.80,12,0.50,361.00,6109.00,7520,20240820,-35.31,4080,20250409,19.24,5840,-16.70,20250421,4080,19.24,20250409,7520,-35.31,20240820,4080,19.24,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
+20250502,130749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4835,-15,5,-0.31,157982609,32888,57.59,4850,4850,4765,6300,3395,4850,4803.66,2.22,0,5792,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,360,13.39,0.79,12,0.44,361.00,6109.00,7520,20240820,-35.70,4080,20250409,18.50,5840,-17.21,20250421,4080,18.50,20250409,7520,-35.70,20240820,4080,18.50,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
+20250502,120748,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4840,-10,5,-0.21,151503420,31547,55.24,4850,4850,4765,6300,3395,4850,4802.47,2.22,0,5627,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,361,13.41,0.79,12,0.42,361.00,6109.00,7520,20240820,-35.64,4080,20250409,18.63,5840,-17.12,20250421,4080,18.63,20250409,7520,-35.64,20240820,4080,18.63,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
+20250502,110748,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4810,-40,5,-0.82,121928480,25383,44.45,4850,4850,4765,6300,3395,4850,4803.55,2.22,0,5275,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,359,13.32,0.79,12,0.34,361.00,6109.00,7520,20240820,-36.04,4080,20250409,17.89,5840,-17.64,20250421,4080,17.89,20250409,7520,-36.04,20240820,4080,17.89,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
+20250502,100746,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4845,-5,5,-0.10,96578175,20106,35.21,4850,4850,4765,6300,3395,4850,4803.45,2.22,0,3435,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,361,13.42,0.79,12,0.27,361.00,6109.00,7520,20240820,-35.57,4080,20250409,18.75,5840,-17.04,20250421,4080,18.75,20250409,7520,-35.57,20240820,4080,18.75,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
+20250502,090749,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4765,-85,5,-1.75,44274515,9233,16.17,4850,4850,4765,6300,3395,4850,4795.25,2.22,0,-9,4970,4910,4850,4790,4730,4880,4760,37,1450,500,3290,5,1,7454490,355,13.20,0.78,12,0.12,361.00,6109.00,7520,20240820,-36.64,4080,20250409,16.79,5840,-18.41,20250421,4080,16.79,20250409,7520,-36.64,20240820,4080,16.79,20250409,2.09,Y,131220,500,37 억,,165828,N,N,0,N,00,N
diff --git a/131290/price/prices-20250501.csv b/131290/price/prices-20250501.csv
new file mode 100644
index 000000000000..4c0c85083e4f
--- /dev/null
+++ b/131290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160742,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42150,1150,2,2.80,1373291550,32774,121.72,41300,42600,41000,53300,28700,41000,41901.86,6.79,0,14627,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4662,10.98,1.33,12,0.30,3840.00,31609.00,87800,20240503,-51.99,35000,20241209,20.43,54600,-22.80,20250321,38950,8.22,20250409,87800,-51.99,20240503,35000,20.43,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1215,N,00,N
+20250502,150750,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42000,1000,2,2.44,1318282700,31466,116.86,41300,42600,41000,53300,28700,41000,41895.46,6.79,0,14840,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4646,10.94,1.33,12,0.28,3840.00,31609.00,87800,20240503,-52.16,35000,20241209,20.00,54600,-23.08,20250321,38950,7.83,20250409,87800,-52.16,20240503,35000,20.00,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1411,N,00,N
+20250502,140749,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42300,1300,2,3.17,1066685475,25461,94.56,41300,42600,41000,53300,28700,41000,41894.88,6.79,0,11952,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4679,11.02,1.34,12,0.23,3840.00,31609.00,87800,20240503,-51.82,35000,20241209,20.86,54600,-22.53,20250321,38950,8.60,20250409,87800,-51.82,20240503,35000,20.86,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1411,N,00,N
+20250502,130749,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41900,900,2,2.20,908365725,21712,80.64,41300,42600,41000,53300,28700,41000,41837.04,6.79,0,10547,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4635,10.91,1.33,12,0.20,3840.00,31609.00,87800,20240503,-52.28,35000,20241209,19.71,54600,-23.26,20250321,38950,7.57,20250409,87800,-52.28,20240503,35000,19.71,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1411,N,00,N
+20250502,120749,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41850,850,2,2.07,807784400,19310,71.72,41300,42600,41000,53300,28700,41000,41832.44,6.79,0,9459,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4629,10.90,1.32,12,0.17,3840.00,31609.00,87800,20240503,-52.33,35000,20241209,19.57,54600,-23.35,20250321,38950,7.45,20250409,87800,-52.33,20240503,35000,19.57,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1411,N,00,N
+20250502,110749,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41600,600,2,1.46,592212375,14129,52.47,41300,42600,41000,53300,28700,41000,41914.67,6.79,0,6407,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4602,10.83,1.32,12,0.13,3840.00,31609.00,87800,20240503,-52.62,35000,20241209,18.86,54600,-23.81,20250321,38950,6.80,20250409,87800,-52.62,20240503,35000,18.86,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1411,N,00,N
+20250502,100746,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,42500,1500,2,3.66,345828050,8256,30.66,41300,42550,41000,53300,28700,41000,41888.09,6.79,0,4687,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4701,11.07,1.34,12,0.07,3840.00,31609.00,87800,20240503,-51.59,35000,20241209,21.43,54600,-22.16,20250321,38950,9.11,20250409,87800,-51.59,20240503,35000,21.43,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1411,N,00,N
+20250502,090750,55,40.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,41100,100,2,0.24,35802100,868,3.22,41300,41700,41050,53300,28700,41000,41246.66,6.79,0,-448,42133,41566,41183,40616,40233,41375,40425,55,12300,500,29520,50,1,11061429,4546,10.70,1.30,12,0.01,3840.00,31609.00,87800,20240503,-53.19,35000,20241209,17.43,54600,-24.73,20250321,38950,5.52,20250409,87800,-53.19,20240503,35000,17.43,20241209,1.43,Y,131290,500,55 억,,750852,N,N,1411,N,00,N
diff --git a/131370/price/prices-20250501.csv b/131370/price/prices-20250501.csv
new file mode 100644
index 000000000000..f086d36418ea
--- /dev/null
+++ b/131370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160742,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3315,-225,5,-6.36,2495233144,745737,28.83,3445,3445,3285,4600,2480,3540,3346.00,18.26,0,-42955,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1766,58.16,1.79,12,1.40,57.00,1850.00,4225,20250415,-21.54,2500,20241210,32.60,4225,-21.54,20250415,2635,25.81,20250102,4225,-21.54,20250415,2500,32.60,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,38237,N,00,N
+20250502,150750,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3290,-250,5,-7.06,2381554264,711294,27.50,3445,3445,3285,4600,2480,3540,3348.20,18.26,0,-37396,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1752,57.72,1.78,12,1.34,57.00,1850.00,4225,20250415,-22.13,2500,20241210,31.60,4225,-22.13,20250415,2635,24.86,20250102,4225,-22.13,20250415,2500,31.60,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,47024,N,00,N
+20250502,140749,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3330,-210,5,-5.93,1951143419,581011,22.46,3445,3445,3290,4600,2480,3540,3358.19,18.26,0,-33051,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1774,58.42,1.80,12,1.09,57.00,1850.00,4225,20250415,-21.18,2500,20241210,33.20,4225,-21.18,20250415,2635,26.38,20250102,4225,-21.18,20250415,2500,33.20,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,47024,N,00,N
+20250502,130749,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3330,-210,5,-5.93,1818385324,541106,20.92,3445,3445,3290,4600,2480,3540,3360.50,18.26,0,-30616,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1774,58.42,1.80,12,1.02,57.00,1850.00,4225,20250415,-21.18,2500,20241210,33.20,4225,-21.18,20250415,2635,26.38,20250102,4225,-21.18,20250415,2500,33.20,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,47024,N,00,N
+20250502,120749,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3330,-210,5,-5.93,1742664594,518393,20.04,3445,3445,3290,4600,2480,3540,3361.67,18.26,0,-26551,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1774,58.42,1.80,12,0.97,57.00,1850.00,4225,20250415,-21.18,2500,20241210,33.20,4225,-21.18,20250415,2635,26.38,20250102,4225,-21.18,20250415,2500,33.20,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,47024,N,00,N
+20250502,110749,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3350,-190,5,-5.37,1489026022,442496,17.11,3445,3445,3290,4600,2480,3540,3365.06,18.26,0,-6619,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1784,58.77,1.81,12,0.83,57.00,1850.00,4225,20250415,-20.71,2500,20241210,34.00,4225,-20.71,20250415,2635,27.13,20250102,4225,-20.71,20250415,2500,34.00,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,47024,N,00,N
+20250502,100747,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3365,-175,5,-4.94,1159349515,344280,13.31,3445,3445,3290,4600,2480,3540,3367.46,18.26,0,-26430,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1792,59.04,1.82,12,0.65,57.00,1850.00,4225,20250415,-20.36,2500,20241210,34.60,4225,-20.36,20250415,2635,27.70,20250102,4225,-20.36,20250415,2500,34.60,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,47024,N,00,N
+20250502,090750,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,3370,-170,5,-4.80,711026810,210879,8.15,3445,3445,3290,4600,2480,3540,3371.73,18.26,0,-24184,3853,3696,3593,3436,3333,3775,3515,53,1060,100,2470,5,1,53267083,1795,59.12,1.82,12,0.40,57.00,1850.00,4225,20250415,-20.24,2500,20241210,34.80,4225,-20.24,20250415,2635,27.89,20250102,4225,-20.24,20250415,2500,34.80,20241210,4.55,Y,131370,100,53 억,,9727529,N,N,47024,N,00,N
diff --git a/131400/price/prices-20250501.csv b/131400/price/prices-20250501.csv
new file mode 100644
index 000000000000..1af4aab27f45
--- /dev/null
+++ b/131400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160743,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1412,-31,5,-2.15,243726553,172013,101.38,1442,1446,1339,1875,1011,1443,1416.91,2.29,0,32885,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,841,-10.16,0.73,12,0.29,-139.00,1941.00,3250,20240611,-56.55,1200,20250409,17.67,2285,-38.21,20250225,1200,17.67,20250409,3250,-56.55,20240611,1200,17.67,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,413,N,00,N
+20250502,150750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1419,-24,5,-1.66,229248213,161754,95.33,1442,1446,1339,1875,1011,1443,1417.26,2.29,0,30369,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,846,-10.21,0.73,12,0.27,-139.00,1941.00,3250,20240611,-56.34,1200,20250409,18.25,2285,-37.90,20250225,1200,18.25,20250409,3250,-56.34,20240611,1200,18.25,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,463,N,00,N
+20250502,140750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1421,-22,5,-1.52,207257380,146227,86.18,1442,1446,1339,1875,1011,1443,1417.37,2.29,0,29026,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,847,-10.22,0.73,12,0.25,-139.00,1941.00,3250,20240611,-56.28,1200,20250409,18.42,2285,-37.81,20250225,1200,18.42,20250409,3250,-56.28,20240611,1200,18.42,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,463,N,00,N
+20250502,130750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1415,-28,5,-1.94,175506136,123847,72.99,1442,1446,1339,1875,1011,1443,1417.12,2.29,0,26049,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,843,-10.18,0.73,12,0.21,-139.00,1941.00,3250,20240611,-56.46,1200,20250409,17.92,2285,-38.07,20250225,1200,17.92,20250409,3250,-56.46,20240611,1200,17.92,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,463,N,00,N
+20250502,120749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1406,-37,5,-2.56,159501343,112519,66.31,1442,1446,1339,1875,1011,1443,1417.55,2.29,0,20276,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,838,-10.12,0.72,12,0.19,-139.00,1941.00,3250,20240611,-56.74,1200,20250409,17.17,2285,-38.47,20250225,1200,17.17,20250409,3250,-56.74,20240611,1200,17.17,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,463,N,00,N
+20250502,110749,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1423,-20,5,-1.39,65426807,45673,26.92,1442,1446,1420,1875,1011,1443,1432.51,2.29,0,11630,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,848,-10.24,0.73,12,0.08,-139.00,1941.00,3250,20240611,-56.22,1200,20250409,18.58,2285,-37.72,20250225,1200,18.58,20250409,3250,-56.22,20240611,1200,18.58,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,463,N,00,N
+20250502,100747,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1437,-6,5,-0.42,50881542,35490,20.92,1442,1446,1420,1875,1011,1443,1433.69,2.29,0,10863,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,856,-10.34,0.74,12,0.06,-139.00,1941.00,3250,20240611,-55.78,1200,20250409,19.75,2285,-37.11,20250225,1200,19.75,20250409,3250,-55.78,20240611,1200,19.75,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,463,N,00,N
+20250502,090750,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1429,-14,5,-0.97,14037123,9762,5.75,1442,1443,1425,1875,1011,1443,1437.94,2.29,0,1123,1497,1469,1452,1424,1407,1461,1416,298,432,500,1030,1,1,59589882,852,-10.28,0.74,12,0.02,-139.00,1941.00,3250,20240611,-56.03,1200,20250409,19.08,2285,-37.46,20250225,1200,19.08,20250409,3250,-56.03,20240611,1200,19.08,20250409,0.71,Y,131400,500,297 억,,1365727,N,N,463,N,00,N
diff --git a/131760/price/prices-20250501.csv b/131760/price/prices-20250501.csv
new file mode 100644
index 000000000000..fd201e5618ed
--- /dev/null
+++ b/131760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160743,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,867,4,2,0.46,108571713,126026,40.97,864,892,842,1121,605,863,861.50,4.37,0,9278,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,377,13.55,1.03,12,0.29,64.00,841.00,1530,20250116,-43.33,637,20241209,36.11,1530,-43.33,20250116,771,12.45,20250409,1530,-43.33,20250116,637,36.11,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,532,N,00,N
+20250502,150751,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,869,6,2,0.70,92941476,107979,35.10,864,892,842,1121,605,863,860.74,4.37,0,8043,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,377,13.58,1.03,12,0.25,64.00,841.00,1530,20250116,-43.20,637,20241209,36.42,1530,-43.20,20250116,771,12.71,20250409,1530,-43.20,20250116,637,36.42,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,15729,N,00,N
+20250502,140750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,866,3,2,0.35,80926195,94132,30.60,864,892,842,1121,605,863,859.71,4.37,0,7197,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,376,13.53,1.03,12,0.22,64.00,841.00,1530,20250116,-43.40,637,20241209,35.95,1530,-43.40,20250116,771,12.32,20250409,1530,-43.40,20250116,637,35.95,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,15729,N,00,N
+20250502,130750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,859,-4,5,-0.46,68753929,80000,26.00,864,892,842,1121,605,863,859.42,4.37,0,7079,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,373,13.42,1.02,12,0.18,64.00,841.00,1530,20250116,-43.86,637,20241209,34.85,1530,-43.86,20250116,771,11.41,20250409,1530,-43.86,20250116,637,34.85,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,15729,N,00,N
+20250502,120749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,869,6,2,0.70,57978534,67495,21.94,864,892,842,1121,605,863,859.00,4.37,0,16953,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,377,13.58,1.03,12,0.16,64.00,841.00,1530,20250116,-43.20,637,20241209,36.42,1530,-43.20,20250116,771,12.71,20250409,1530,-43.20,20250116,637,36.42,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,15729,N,00,N
+20250502,110749,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,863,0,3,0.00,37741484,44049,14.32,864,892,842,1121,605,863,856.81,4.37,0,6410,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,375,13.48,1.03,12,0.10,64.00,841.00,1530,20250116,-43.59,637,20241209,35.48,1530,-43.59,20250116,771,11.93,20250409,1530,-43.59,20250116,637,35.48,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,15729,N,00,N
+20250502,100747,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,862,-1,5,-0.12,31438837,36722,11.94,864,892,842,1121,605,863,856.13,4.37,0,5762,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,374,13.47,1.02,12,0.08,64.00,841.00,1530,20250116,-43.66,637,20241209,35.32,1530,-43.66,20250116,771,11.80,20250409,1530,-43.66,20250116,637,35.32,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,15729,N,00,N
+20250502,090750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,864,1,2,0.12,9577589,11185,3.64,864,892,842,1121,605,863,856.29,4.37,0,134,933,898,859,824,785,878,804,218,258,500,550,1,1,43431583,375,13.50,1.03,12,0.03,64.00,841.00,1530,20250116,-43.53,637,20241209,35.64,1530,-43.53,20250116,771,12.06,20250409,1530,-43.53,20250116,637,35.64,20241209,0.10,Y,131760,500,218 억,,1897848,N,N,15729,N,00,N
diff --git a/131970/price/prices-20250501.csv b/131970/price/prices-20250501.csv
new file mode 100644
index 000000000000..f1069e31529d
--- /dev/null
+++ b/131970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160743,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25050,-250,5,-0.99,1352090450,53663,52.50,25250,25700,24850,32850,17750,25300,25195.95,4.13,0,-3940,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4841,13.16,1.10,12,0.28,1903.00,22683.00,51200,20240429,-51.07,22100,20250409,13.35,38350,-34.68,20250210,22100,13.35,20250409,49750,-49.65,20240503,22100,13.35,20250409,3.16,Y,131970,500,96 억,,798938,N,N,11813,N,00,N
+20250502,150751,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25150,-150,5,-0.59,1294972850,51384,50.27,25250,25700,24850,32850,17750,25300,25201.87,4.13,0,-3542,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4861,13.22,1.11,12,0.27,1903.00,22683.00,51200,20240429,-50.88,22100,20250409,13.80,38350,-34.42,20250210,22100,13.80,20250409,49750,-49.45,20240503,22100,13.80,20250409,3.16,Y,131970,500,96 억,,798938,N,N,13851,N,00,N
+20250502,140750,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25150,-150,5,-0.59,1084060500,42986,42.05,25250,25700,24850,32850,17750,25300,25218.92,4.13,0,-881,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4861,13.22,1.11,12,0.22,1903.00,22683.00,51200,20240429,-50.88,22100,20250409,13.80,38350,-34.42,20250210,22100,13.80,20250409,49750,-49.45,20240503,22100,13.80,20250409,3.16,Y,131970,500,96 억,,798938,N,N,13851,N,00,N
+20250502,130750,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25050,-250,5,-0.99,920281875,36468,35.68,25250,25700,24850,32850,17750,25300,25235.33,4.13,0,-1611,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4841,13.16,1.10,12,0.19,1903.00,22683.00,51200,20240429,-51.07,22100,20250409,13.35,38350,-34.68,20250210,22100,13.35,20250409,49750,-49.65,20240503,22100,13.35,20250409,3.16,Y,131970,500,96 억,,798938,N,N,13851,N,00,N
+20250502,120750,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25150,-150,5,-0.59,747419275,29590,28.95,25250,25700,24850,32850,17750,25300,25259.18,4.13,0,-2426,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4861,13.22,1.11,12,0.15,1903.00,22683.00,51200,20240429,-50.88,22100,20250409,13.80,38350,-34.42,20250210,22100,13.80,20250409,49750,-49.45,20240503,22100,13.80,20250409,3.16,Y,131970,500,96 억,,798938,N,N,13851,N,00,N
+20250502,110750,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25300,0,3,0.00,598520525,23690,23.18,25250,25700,24850,32850,17750,25300,25264.69,4.13,0,-2544,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4890,13.29,1.12,12,0.12,1903.00,22683.00,51200,20240429,-50.59,22100,20250409,14.48,38350,-34.03,20250210,22100,14.48,20250409,49750,-49.15,20240503,22100,14.48,20250409,3.16,Y,131970,500,96 억,,798938,N,N,13851,N,00,N
+20250502,100747,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,25400,100,2,0.40,373259850,14832,14.51,25250,25450,24850,32850,17750,25300,25165.85,4.13,0,-1805,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4909,13.35,1.12,12,0.08,1903.00,22683.00,51200,20240429,-50.39,22100,20250409,14.93,38350,-33.77,20250210,22100,14.93,20250409,49750,-48.94,20240503,22100,14.93,20250409,3.16,Y,131970,500,96 억,,798938,N,N,13851,N,00,N
+20250502,090751,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,24950,-350,5,-1.38,62474575,2494,2.44,25250,25250,24900,32850,17750,25300,25049.95,4.13,0,-494,26833,26066,25483,24716,24133,25775,24425,97,7550,500,18720,50,1,19327238,4822,13.11,1.10,12,0.01,1903.00,22683.00,51200,20240429,-51.27,22100,20250409,12.90,38350,-34.94,20250210,22100,12.90,20250409,49750,-49.85,20240503,22100,12.90,20250409,3.16,Y,131970,500,96 억,,798938,N,N,13851,N,00,N
diff --git a/133750/price/prices-20250501.csv b/133750/price/prices-20250501.csv
new file mode 100644
index 000000000000..4d4c17913ea1
--- /dev/null
+++ b/133750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160743,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-120,5,-4.78,771823871,320089,271.51,2485,2495,2375,3260,1760,2510,2411.31,2.48,0,23807,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,559,14.75,0.85,12,1.37,162.00,2810.00,3135,20240517,-23.76,1647,20240805,45.11,3130,-23.64,20250411,1971,21.26,20250203,3135,-23.76,20240517,1647,45.11,20240805,4.06,Y,133750,500,117 억,,580500,N,N,88,N,00,N
+20250502,150751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2390,-120,5,-4.78,729073257,302200,256.34,2485,2495,2375,3260,1760,2510,2412.55,2.48,0,26212,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,559,14.75,0.85,12,1.29,162.00,2810.00,3135,20240517,-23.76,1647,20240805,45.11,3130,-23.64,20250411,1971,21.26,20250203,3135,-23.76,20240517,1647,45.11,20240805,4.06,Y,133750,500,117 억,,580500,N,N,100,N,00,N
+20250502,140750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2400,-110,5,-4.38,596955742,246956,209.48,2485,2495,2385,3260,1760,2510,2417.26,2.48,0,49926,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,562,14.81,0.85,12,1.06,162.00,2810.00,3135,20240517,-23.44,1647,20240805,45.72,3130,-23.32,20250411,1971,21.77,20250203,3135,-23.44,20240517,1647,45.72,20240805,4.06,Y,133750,500,117 억,,580500,N,N,100,N,00,N
+20250502,130750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2410,-100,5,-3.98,518768067,214433,181.89,2485,2495,2385,3260,1760,2510,2419.25,2.48,0,50090,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,564,14.88,0.86,12,0.92,162.00,2810.00,3135,20240517,-23.13,1647,20240805,46.33,3130,-23.00,20250411,1971,22.27,20250203,3135,-23.13,20240517,1647,46.33,20240805,4.06,Y,133750,500,117 억,,580500,N,N,100,N,00,N
+20250502,120750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2410,-100,5,-3.98,492491500,203540,172.65,2485,2495,2385,3260,1760,2510,2419.63,2.48,0,53004,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,564,14.88,0.86,12,0.87,162.00,2810.00,3135,20240517,-23.13,1647,20240805,46.33,3130,-23.00,20250411,1971,22.27,20250203,3135,-23.13,20240517,1647,46.33,20240805,4.06,Y,133750,500,117 억,,580500,N,N,100,N,00,N
+20250502,110750,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2415,-95,5,-3.78,462759920,191185,162.17,2485,2495,2385,3260,1760,2510,2420.48,2.48,0,55397,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,565,14.91,0.86,12,0.82,162.00,2810.00,3135,20240517,-22.97,1647,20240805,46.63,3130,-22.84,20250411,1971,22.53,20250203,3135,-22.97,20240517,1647,46.63,20240805,4.06,Y,133750,500,117 억,,580500,N,N,100,N,00,N
+20250502,100748,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2410,-100,5,-3.98,353128545,145672,123.56,2485,2495,2385,3260,1760,2510,2424.13,2.48,0,42141,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,564,14.88,0.86,12,0.62,162.00,2810.00,3135,20240517,-23.13,1647,20240805,46.33,3130,-23.00,20250411,1971,22.27,20250203,3135,-23.13,20240517,1647,46.33,20240805,4.06,Y,133750,500,117 억,,580500,N,N,100,N,00,N
+20250502,090751,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2455,-55,5,-2.19,33930890,13781,11.69,2485,2495,2440,3260,1760,2510,2462.15,2.48,0,4093,2606,2557,2521,2472,2436,2540,2455,117,750,500,1750,5,1,23407077,575,15.15,0.87,12,0.06,162.00,2810.00,3135,20240517,-21.69,1647,20240805,49.06,3130,-21.57,20250411,1971,24.56,20250203,3135,-21.69,20240517,1647,49.06,20240805,4.06,Y,133750,500,117 억,,580500,N,N,100,N,00,N
diff --git a/133820/price/prices-20250501.csv b/133820/price/prices-20250501.csv
new file mode 100644
index 000000000000..b9042a782a47
--- /dev/null
+++ b/133820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160744,57,100.00,KOSPI,,금속,N,N,N,N, ,N,850,0,3,0.00,30726102,36091,57.41,850,860,846,1105,595,850,851.35,1.71,0,1024,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,262,-0.95,0.79,12,0.12,-897.00,1072.00,1395,20240429,-39.07,800,20250404,6.25,1300,-34.62,20250218,800,6.25,20250404,1388,-38.76,20240513,800,6.25,20250404,0.00,Y,133820,500,166 억,,527484,N,N,43,N,00,N
+20250502,150751,57,100.00,KOSPI,,금속,N,N,N,N, ,N,853,3,2,0.35,27268086,32027,50.95,850,860,846,1105,595,850,851.41,1.71,0,1236,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,263,-0.95,0.80,12,0.10,-897.00,1072.00,1395,20240429,-38.85,800,20250404,6.62,1300,-34.38,20250218,800,6.62,20250404,1388,-38.54,20240513,800,6.62,20250404,0.00,Y,133820,500,166 억,,527484,N,N,115,N,00,N
+20250502,140751,57,100.00,KOSPI,,금속,N,N,N,N, ,N,855,5,2,0.59,24696775,29019,46.16,850,860,846,1105,595,850,851.06,1.71,0,4112,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,264,-0.95,0.80,12,0.09,-897.00,1072.00,1395,20240429,-38.71,800,20250404,6.88,1300,-34.23,20250218,800,6.88,20250404,1388,-38.40,20240513,800,6.88,20250404,0.00,Y,133820,500,166 억,,527484,N,N,115,N,00,N
+20250502,130751,57,100.00,KOSPI,,금속,N,N,N,N, ,N,854,4,2,0.47,23528291,27658,44.00,850,859,846,1105,595,850,850.69,1.71,0,4204,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,263,-0.95,0.80,12,0.09,-897.00,1072.00,1395,20240429,-38.78,800,20250404,6.75,1300,-34.31,20250218,800,6.75,20250404,1388,-38.47,20240513,800,6.75,20250404,0.00,Y,133820,500,166 억,,527484,N,N,115,N,00,N
+20250502,120750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,858,8,2,0.94,20035204,23560,37.48,850,858,846,1105,595,850,850.39,1.71,0,3616,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,264,-0.96,0.80,12,0.08,-897.00,1072.00,1395,20240429,-38.49,800,20250404,7.25,1300,-34.00,20250218,800,7.25,20250404,1388,-38.18,20240513,800,7.25,20250404,0.00,Y,133820,500,166 억,,527484,N,N,115,N,00,N
+20250502,110750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,850,0,3,0.00,12827445,15105,24.03,850,855,846,1105,595,850,849.22,1.71,0,1803,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,262,-0.95,0.79,12,0.05,-897.00,1072.00,1395,20240429,-39.07,800,20250404,6.25,1300,-34.62,20250218,800,6.25,20250404,1388,-38.76,20240513,800,6.25,20250404,0.00,Y,133820,500,166 억,,527484,N,N,115,N,00,N
+20250502,100748,57,100.00,KOSPI,,금속,N,N,N,N, ,N,851,1,2,0.12,12520640,14744,23.45,850,855,846,1105,595,850,849.20,1.71,0,1820,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,262,-0.95,0.79,12,0.05,-897.00,1072.00,1395,20240429,-39.00,800,20250404,6.38,1300,-34.54,20250218,800,6.38,20250404,1388,-38.69,20240513,800,6.38,20250404,0.00,Y,133820,500,166 억,,527484,N,N,115,N,00,N
+20250502,090751,57,100.00,KOSPI,,금속,N,N,N,N, ,N,847,-3,5,-0.35,2101831,2473,3.93,850,850,847,1105,595,850,849.91,1.71,0,0,884,867,857,840,830,862,835,167,255,500,560,1,1,30826118,261,-0.94,0.79,12,0.01,-897.00,1072.00,1395,20240429,-39.28,800,20250404,5.88,1300,-34.85,20250218,800,5.88,20250404,1388,-38.98,20240513,800,5.88,20250404,0.00,Y,133820,500,166 억,,527484,N,N,115,N,00,N
diff --git a/134060/price/prices-20250501.csv b/134060/price/prices-20250501.csv
new file mode 100644
index 000000000000..a4eeaca313fc
--- /dev/null
+++ b/134060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160744,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4535,140,2,3.19,19546560,4357,51.04,4395,4540,4390,5710,3080,4395,4486.49,0.67,0,-505,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,216,9.05,0.77,12,0.09,501.00,5915.00,5440,20240605,-16.64,3880,20250312,16.88,4610,-1.63,20250226,3880,16.88,20250312,5440,-16.64,20240605,3880,16.88,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
+20250502,150752,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4530,135,2,3.07,19029585,4243,49.70,4395,4540,4390,5710,3080,4395,4485.19,0.67,0,-491,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,216,9.04,0.77,12,0.09,501.00,5915.00,5440,20240605,-16.73,3880,20250312,16.75,4610,-1.74,20250226,3880,16.75,20250312,5440,-16.73,20240605,3880,16.75,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
+20250502,140751,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4540,145,2,3.30,18404745,4105,48.08,4395,4540,4390,5710,3080,4395,4483.75,0.67,0,-482,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,217,9.06,0.77,12,0.09,501.00,5915.00,5440,20240605,-16.54,3880,20250312,17.01,4610,-1.52,20250226,3880,17.01,20250312,5440,-16.54,20240605,3880,17.01,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
+20250502,130751,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4540,145,2,3.30,17392685,3882,45.47,4395,4540,4390,5710,3080,4395,4480.61,0.67,0,-502,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,217,9.06,0.77,12,0.08,501.00,5915.00,5440,20240605,-16.54,3880,20250312,17.01,4610,-1.52,20250226,3880,17.01,20250312,5440,-16.54,20240605,3880,17.01,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
+20250502,120750,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4525,130,2,2.96,15700410,3509,41.10,4395,4535,4390,5710,3080,4395,4474.60,0.67,0,-438,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,216,9.03,0.77,12,0.07,501.00,5915.00,5440,20240605,-16.82,3880,20250312,16.62,4610,-1.84,20250226,3880,16.62,20250312,5440,-16.82,20240605,3880,16.62,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
+20250502,110750,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4480,85,2,1.93,10550360,2362,27.67,4395,4535,4390,5710,3080,4395,4467.07,0.67,0,-407,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,214,8.94,0.76,12,0.05,501.00,5915.00,5440,20240605,-17.65,3880,20250312,15.46,4610,-2.82,20250226,3880,15.46,20250312,5440,-17.65,20240605,3880,15.46,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
+20250502,100748,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4490,95,2,2.16,9564460,2142,25.09,4395,4535,4390,5710,3080,4395,4465.60,0.67,0,-391,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,214,8.96,0.76,12,0.04,501.00,5915.00,5440,20240605,-17.46,3880,20250312,15.72,4610,-2.60,20250226,3880,15.72,20250312,5440,-17.46,20240605,3880,15.72,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
+20250502,090751,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4390,-5,5,-0.11,1520655,346,4.05,4395,4395,4390,5710,3080,4395,4394.96,0.67,0,-3,4685,4540,4445,4300,4205,4492,4252,24,1315,500,2900,5,1,4769250,209,8.76,0.74,12,0.01,501.00,5915.00,5440,20240605,-19.30,3880,20250312,13.14,4610,-4.77,20250226,3880,13.14,20250312,5440,-19.30,20240605,3880,13.14,20250312,0.00,Y,134060,500,23 억,,31921,N,N,0,N,00,N
diff --git a/134380/price/prices-20250501.csv b/134380/price/prices-20250501.csv
new file mode 100644
index 000000000000..31605ae4d025
--- /dev/null
+++ b/134380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160744,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78600,-300,5,-0.38,3714200,47,27.17,79600,79600,78600,102500,55300,78900,79025.53,0.36,0,1,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1729,6.42,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.82,70500,20240422,11.49,81300,-3.32,20250410,74200,5.93,20250326,86200,-8.82,20240820,71600,9.78,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,6,N,00,N
+20250502,150752,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78700,-200,5,-0.25,3242600,41,23.70,79600,79600,78700,102500,55300,78900,79087.80,0.36,0,0,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1731,6.43,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.70,70500,20240422,11.63,81300,-3.20,20250410,74200,6.06,20250326,86200,-8.70,20240820,71600,9.92,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,2,N,00,N
+20250502,140751,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,100,2,0.13,2926000,37,21.39,79600,79600,79000,102500,55300,78900,79081.08,0.36,0,0,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1737,6.45,1.00,12,0.00,12245.00,79301.00,86200,20240820,-8.35,70500,20240422,12.06,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,71600,10.34,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,2,N,00,N
+20250502,130751,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79000,100,2,0.13,2926000,37,21.39,79600,79600,79000,102500,55300,78900,79081.08,0.36,0,0,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1737,6.45,1.00,12,0.00,12245.00,79301.00,86200,20240820,-8.35,70500,20240422,12.06,81300,-2.83,20250410,74200,6.47,20250326,86200,-8.35,20240820,71600,10.34,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,2,N,00,N
+20250502,120751,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79600,700,2,0.89,398000,5,2.89,79600,79600,79600,102500,55300,78900,79600.00,0.36,0,0,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1751,6.50,1.00,12,0.00,12245.00,79301.00,86200,20240820,-7.66,70500,20240422,12.91,81300,-2.09,20250410,74200,7.28,20250326,86200,-7.66,20240820,71600,11.17,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,2,N,00,N
+20250502,110751,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79600,700,2,0.89,238800,3,1.73,79600,79600,79600,102500,55300,78900,79600.00,0.36,0,0,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1751,6.50,1.00,12,0.00,12245.00,79301.00,86200,20240820,-7.66,70500,20240422,12.91,81300,-2.09,20250410,74200,7.28,20250326,86200,-7.66,20240820,71600,11.17,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,2,N,00,N
+20250502,100748,57,100.00,KOSPI,,화학,N,N,N,N, ,N,79600,700,2,0.89,79600,1,0.58,79600,79600,79600,102500,55300,78900,79600.00,0.36,0,0,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1751,6.50,1.00,12,0.00,12245.00,79301.00,86200,20240820,-7.66,70500,20240422,12.91,81300,-2.09,20250410,74200,7.28,20250326,86200,-7.66,20240820,71600,11.17,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,2,N,00,N
+20250502,090752,57,100.00,KOSPI,,화학,N,N,N,N, ,N,78900,0,3,0.00,0,0,0.00,0,0,0,102500,55300,78900,0.00,0.36,0,0,80433,79666,79133,78366,77833,80050,78750,24,23600,1000,58380,100,1,2199268,1735,6.44,0.99,12,0.00,12245.00,79301.00,86200,20240820,-8.47,70500,20240422,11.91,81300,-2.95,20250410,74200,6.33,20250326,86200,-8.47,20240820,71600,10.20,20240507,0.00,Y,134380,1000,24 억,,8012,N,N,2,N,00,N
diff --git a/134580/price/prices-20250501.csv b/134580/price/prices-20250501.csv
new file mode 100644
index 000000000000..0b9a5b7d8799
--- /dev/null
+++ b/134580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160744,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,15,2,0.74,88767840,43519,55.70,2040,2075,2015,2650,1430,2040,2039.75,1.56,0,2992,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,1013,-9.60,1.33,12,0.09,-214.00,1541.00,3700,20240503,-44.46,1440,20241209,42.71,2875,-28.52,20250122,1580,30.06,20250102,3700,-44.46,20240503,1440,42.71,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
+20250502,150752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,15,2,0.74,81683845,40048,51.26,2040,2075,2015,2650,1430,2040,2039.65,1.56,0,3133,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,1013,-9.60,1.33,12,0.08,-214.00,1541.00,3700,20240503,-44.46,1440,20241209,42.71,2875,-28.52,20250122,1580,30.06,20250102,3700,-44.46,20240503,1440,42.71,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
+20250502,140751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2030,-10,5,-0.49,78623430,38548,49.34,2040,2075,2015,2650,1430,2040,2039.62,1.56,0,4197,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,1001,-9.49,1.32,12,0.08,-214.00,1541.00,3700,20240503,-45.14,1440,20241209,40.97,2875,-29.39,20250122,1580,28.48,20250102,3700,-45.14,20240503,1440,40.97,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
+20250502,130751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2040,0,3,0.00,49744020,24330,31.14,2040,2075,2015,2650,1430,2040,2044.55,1.56,0,1779,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,1006,-9.53,1.32,12,0.05,-214.00,1541.00,3700,20240503,-44.86,1440,20241209,41.67,2875,-29.04,20250122,1580,29.11,20250102,3700,-44.86,20240503,1440,41.67,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
+20250502,120751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2050,10,2,0.49,45604955,22307,28.55,2040,2075,2015,2650,1430,2040,2044.42,1.56,0,1668,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,1011,-9.58,1.33,12,0.05,-214.00,1541.00,3700,20240503,-44.59,1440,20241209,42.36,2875,-28.70,20250122,1580,29.75,20250102,3700,-44.59,20240503,1440,42.36,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
+20250502,110751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2070,30,2,1.47,42830325,20965,26.83,2040,2075,2015,2650,1430,2040,2042.94,1.56,0,2654,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,1020,-9.67,1.34,12,0.04,-214.00,1541.00,3700,20240503,-44.05,1440,20241209,43.75,2875,-28.00,20250122,1580,31.01,20250102,3700,-44.05,20240503,1440,43.75,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
+20250502,100749,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2055,15,2,0.74,41039775,20097,25.72,2040,2075,2015,2650,1430,2040,2042.08,1.56,0,2631,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,1013,-9.60,1.33,12,0.04,-214.00,1541.00,3700,20240503,-44.46,1440,20241209,42.71,2875,-28.52,20250122,1580,30.06,20250102,3700,-44.46,20240503,1440,42.71,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
+20250502,090752,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2020,-20,5,-0.98,6304590,3115,3.99,2040,2040,2015,2650,1430,2040,2023.95,1.56,0,-1772,2146,2092,2066,2012,1986,2080,2000,246,610,500,1380,5,1,49294149,996,-9.44,1.31,12,0.01,-214.00,1541.00,3700,20240503,-45.41,1440,20241209,40.28,2875,-29.74,20250122,1580,27.85,20250102,3700,-45.41,20240503,1440,40.28,20241209,0.84,Y,134580,500,246 억,,770067,N,N,245,N,00,N
diff --git a/134790/price/prices-20250501.csv b/134790/price/prices-20250501.csv
new file mode 100644
index 000000000000..cc3f7df02bb5
--- /dev/null
+++ b/134790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160745,57,100.00,KOSPI,,제조,N,N,N,N, ,N,29000,1400,2,5.07,3378930925,111882,976.20,27350,33000,27350,35850,19350,27600,30203.84,1.87,0,3651,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,580,63.88,0.84,12,5.59,454.00,34625.00,33800,20241106,-14.20,21650,20241209,33.95,33000,-12.12,20250502,21800,33.03,20250124,33800,-14.20,20241106,21650,33.95,20241209,2.54,Y,134790,500,10 억,,37381,N,N,472,N,00,N
+20250502,150752,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28800,1200,2,4.35,3303468825,109267,953.38,27350,33000,27350,35850,19350,27600,30233.00,1.87,0,3250,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,576,63.44,0.83,12,5.46,454.00,34625.00,33800,20241106,-14.79,21650,20241209,33.03,33000,-12.73,20250502,21800,32.11,20250124,33800,-14.79,20241106,21650,33.03,20241209,2.54,Y,134790,500,10 억,,37381,N,N,1,N,00,N
+20250502,140752,57,100.00,KOSPI,,제조,N,N,N,N, ,N,28900,1300,2,4.71,3131572775,103314,901.44,27350,33000,27350,35850,19350,27600,30311.21,1.87,0,2437,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,578,63.66,0.83,12,5.17,454.00,34625.00,33800,20241106,-14.50,21650,20241209,33.49,33000,-12.42,20250502,21800,32.57,20250124,33800,-14.50,20241106,21650,33.49,20241209,2.54,Y,134790,500,10 억,,37381,N,N,1,N,00,N
+20250502,130752,57,100.00,KOSPI,,제조,N,N,N,N, ,N,30150,2550,2,9.24,2578992925,84348,735.96,27350,33000,27350,35850,19350,27600,30575.63,1.87,0,-290,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,603,66.41,0.87,12,4.22,454.00,34625.00,33800,20241106,-10.80,21650,20241209,39.26,33000,-8.64,20250502,21800,38.30,20250124,33800,-10.80,20241106,21650,39.26,20241209,2.54,Y,134790,500,10 억,,37381,N,N,1,N,00,N
+20250502,120751,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27750,150,2,0.54,67392500,2427,21.18,27350,28150,27350,35850,19350,27600,27767.82,1.87,0,657,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,555,61.12,0.80,12,0.12,454.00,34625.00,33800,20241106,-17.90,21650,20241209,28.18,32650,-15.01,20250423,21800,27.29,20250124,33800,-17.90,20241106,21650,28.18,20241209,2.54,Y,134790,500,10 억,,37381,N,N,1,N,00,N
+20250502,110751,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27800,200,2,0.72,61085450,2200,19.20,27350,28150,27350,35850,19350,27600,27766.11,1.87,0,644,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,556,61.23,0.80,12,0.11,454.00,34625.00,33800,20241106,-17.75,21650,20241209,28.41,32650,-14.85,20250423,21800,27.52,20250124,33800,-17.75,20241106,21650,28.41,20241209,2.54,Y,134790,500,10 억,,37381,N,N,1,N,00,N
+20250502,100749,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27800,200,2,0.72,47215000,1700,14.83,27350,28150,27350,35850,19350,27600,27773.53,1.87,0,583,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,556,61.23,0.80,12,0.09,454.00,34625.00,33800,20241106,-17.75,21650,20241209,28.41,32650,-14.85,20250423,21800,27.52,20250124,33800,-17.75,20241106,21650,28.41,20241209,2.54,Y,134790,500,10 억,,37381,N,N,1,N,00,N
+20250502,090752,57,100.00,KOSPI,,제조,N,N,N,N, ,N,27550,-50,5,-0.18,4940850,180,1.57,27350,27600,27350,35850,19350,27600,27449.17,1.87,0,25,28533,28066,27583,27116,26633,27825,26875,10,8250,500,18210,50,1,2000000,551,60.68,0.80,12,0.01,454.00,34625.00,33800,20241106,-18.49,21650,20241209,27.25,32650,-15.62,20250423,21800,26.38,20250124,33800,-18.49,20241106,21650,27.25,20241209,2.54,Y,134790,500,10 억,,37381,N,N,1,N,00,N
diff --git a/136410/price/prices-20250501.csv b/136410/price/prices-20250501.csv
new file mode 100644
index 000000000000..ffee5ad6fb0c
--- /dev/null
+++ b/136410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160745,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8920,30,2,0.34,117147980,13102,39.93,8890,9000,8830,11550,6230,8890,8941.23,1.44,0,-5439,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,983,16.34,1.45,12,0.12,546.00,6144.00,9410,20240517,-5.21,5670,20240805,57.32,9240,-3.46,20250429,6900,29.28,20250203,9410,-5.21,20240517,5670,57.32,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
+20250502,150752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8930,40,2,0.45,100395930,11224,34.21,8890,9000,8830,11550,6230,8890,8944.75,1.44,0,-5243,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,984,16.36,1.45,12,0.10,546.00,6144.00,9410,20240517,-5.10,5670,20240805,57.50,9240,-3.35,20250429,6900,29.42,20250203,9410,-5.10,20240517,5670,57.50,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
+20250502,140752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8940,50,2,0.56,86646410,9687,29.52,8890,9000,8830,11550,6230,8890,8944.61,1.44,0,-4812,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,985,16.37,1.46,12,0.09,546.00,6144.00,9410,20240517,-4.99,5670,20240805,57.67,9240,-3.25,20250429,6900,29.57,20250203,9410,-4.99,20240517,5670,57.67,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
+20250502,130752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8990,100,2,1.12,75115930,8400,25.60,8890,9000,8830,11550,6230,8890,8942.37,1.44,0,-4457,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,991,16.47,1.46,12,0.08,546.00,6144.00,9410,20240517,-4.46,5670,20240805,58.55,9240,-2.71,20250429,6900,30.29,20250203,9410,-4.46,20240517,5670,58.55,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
+20250502,120751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8940,50,2,0.56,41896580,4697,14.32,8890,8990,8830,11550,6230,8890,8919.86,1.44,0,-2205,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,985,16.37,1.46,12,0.04,546.00,6144.00,9410,20240517,-4.99,5670,20240805,57.67,9240,-3.25,20250429,6900,29.57,20250203,9410,-4.99,20240517,5670,57.67,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
+20250502,110751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8910,20,2,0.22,29619440,3323,10.13,8890,8990,8830,11550,6230,8890,8913.46,1.44,0,-1094,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,982,16.32,1.45,12,0.03,546.00,6144.00,9410,20240517,-5.31,5670,20240805,57.14,9240,-3.57,20250429,6900,29.13,20250203,9410,-5.31,20240517,5670,57.14,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
+20250502,100749,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8910,20,2,0.22,19873370,2230,6.80,8890,8990,8830,11550,6230,8890,8911.83,1.44,0,-336,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,982,16.32,1.45,12,0.02,546.00,6144.00,9410,20240517,-5.31,5670,20240805,57.14,9240,-3.57,20250429,6900,29.13,20250203,9410,-5.31,20240517,5670,57.14,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
+20250502,090752,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,8840,-50,5,-0.56,1123730,127,0.39,8890,8890,8840,11550,6230,8890,8848.27,1.44,0,-6,9316,9102,8986,8772,8656,9045,8715,57,2660,500,6570,10,1,11019106,974,16.19,1.44,12,0.00,546.00,6144.00,9410,20240517,-6.06,5670,20240805,55.91,9240,-4.33,20250429,6900,28.12,20250203,9410,-6.06,20240517,5670,55.91,20240805,0.93,Y,136410,500,56 억,,159047,N,N,0,N,00,N
diff --git a/136480/price/prices-20250501.csv b/136480/price/prices-20250501.csv
new file mode 100644
index 000000000000..9198a07f36d9
--- /dev/null
+++ b/136480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160745,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,25,2,0.82,904755684,293351,83.17,3075,3100,3070,3975,2145,3060,3084.19,4.45,0,54091,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3277,-26.83,1.14,12,0.28,-115.00,2716.00,3770,20240618,-18.17,2695,20241209,14.47,3180,-2.99,20250311,2775,11.17,20250102,3770,-18.17,20240618,2695,14.47,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,4025,N,00,N
+20250502,150753,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3080,20,2,0.65,808786334,262187,74.34,3075,3100,3075,3975,2145,3060,3084.77,4.45,0,48574,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3271,-26.78,1.13,12,0.25,-115.00,2716.00,3770,20240618,-18.30,2695,20241209,14.29,3180,-3.14,20250311,2775,10.99,20250102,3770,-18.30,20240618,2695,14.29,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,33544,N,00,N
+20250502,140752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,25,2,0.82,705794103,228752,64.86,3075,3100,3075,3975,2145,3060,3085.41,4.45,0,50185,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3277,-26.83,1.14,12,0.22,-115.00,2716.00,3770,20240618,-18.17,2695,20241209,14.47,3180,-2.99,20250311,2775,11.17,20250102,3770,-18.17,20240618,2695,14.47,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,33544,N,00,N
+20250502,130752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,30,2,0.98,676562697,219279,62.17,3075,3100,3075,3975,2145,3060,3085.40,4.45,0,50035,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3282,-26.87,1.14,12,0.21,-115.00,2716.00,3770,20240618,-18.04,2695,20241209,14.66,3180,-2.83,20250311,2775,11.35,20250102,3770,-18.04,20240618,2695,14.66,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,33544,N,00,N
+20250502,120752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,25,2,0.82,639668621,207318,58.78,3075,3100,3075,3975,2145,3060,3085.45,4.45,0,45719,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3277,-26.83,1.14,12,0.20,-115.00,2716.00,3770,20240618,-18.17,2695,20241209,14.47,3180,-2.99,20250311,2775,11.17,20250102,3770,-18.17,20240618,2695,14.47,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,33544,N,00,N
+20250502,110752,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,25,2,0.82,587889292,190540,54.02,3075,3100,3075,3975,2145,3060,3085.39,4.45,0,44681,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3277,-26.83,1.14,12,0.18,-115.00,2716.00,3770,20240618,-18.17,2695,20241209,14.47,3180,-2.99,20250311,2775,11.17,20250102,3770,-18.17,20240618,2695,14.47,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,33544,N,00,N
+20250502,100749,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3090,30,2,0.98,541105297,175375,49.72,3075,3100,3075,3975,2145,3060,3085.42,4.45,0,46700,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3282,-26.87,1.14,12,0.17,-115.00,2716.00,3770,20240618,-18.04,2695,20241209,14.66,3180,-2.83,20250311,2775,11.35,20250102,3770,-18.04,20240618,2695,14.66,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,33544,N,00,N
+20250502,090753,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3085,25,2,0.82,180439940,58577,16.61,3075,3095,3075,3975,2145,3060,3080.39,4.45,0,25963,3120,3090,3070,3040,3020,3080,3030,531,915,500,2380,5,1,106209702,3277,-26.83,1.14,12,0.06,-115.00,2716.00,3770,20240618,-18.17,2695,20241209,14.47,3180,-2.99,20250311,2775,11.17,20250102,3770,-18.17,20240618,2695,14.47,20241209,0.76,Y,136480,500,531 억,,4721744,N,N,33544,N,00,N
diff --git a/136490/price/prices-20250501.csv b/136490/price/prices-20250501.csv
new file mode 100644
index 000000000000..3bd70aa4b6c7
--- /dev/null
+++ b/136490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160745,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5870,0,3,0.00,114519425,19734,57.72,5840,5870,5750,7630,4110,5870,5803.15,10.93,0,-3673,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1396,25.52,0.31,12,0.08,230.00,18895.00,8290,20240614,-29.19,5090,20250409,15.32,6410,-8.42,20250310,5090,15.32,20250409,8290,-29.19,20240614,5090,15.32,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,986,N,00,N
+20250502,150753,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,-80,5,-1.36,57856635,9990,29.22,5840,5850,5750,7630,4110,5870,5791.45,10.93,0,-1203,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1377,25.17,0.31,12,0.04,230.00,18895.00,8290,20240614,-30.16,5090,20250409,13.75,6410,-9.67,20250310,5090,13.75,20250409,8290,-30.16,20240614,5090,13.75,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,2083,N,00,N
+20250502,140752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5790,-80,5,-1.36,48198095,8320,24.34,5840,5850,5750,7630,4110,5870,5793.04,10.93,0,-1140,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1377,25.17,0.31,12,0.03,230.00,18895.00,8290,20240614,-30.16,5090,20250409,13.75,6410,-9.67,20250310,5090,13.75,20250409,8290,-30.16,20240614,5090,13.75,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,2083,N,00,N
+20250502,130752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,-70,5,-1.19,45326835,7825,22.89,5840,5850,5750,7630,4110,5870,5792.57,10.93,0,-982,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1379,25.22,0.31,12,0.03,230.00,18895.00,8290,20240614,-30.04,5090,20250409,13.95,6410,-9.52,20250310,5090,13.95,20250409,8290,-30.04,20240614,5090,13.95,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,2083,N,00,N
+20250502,120752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,-70,5,-1.19,39258895,6778,19.83,5840,5850,5750,7630,4110,5870,5792.11,10.93,0,-938,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1379,25.22,0.31,12,0.03,230.00,18895.00,8290,20240614,-30.04,5090,20250409,13.95,6410,-9.52,20250310,5090,13.95,20250409,8290,-30.04,20240614,5090,13.95,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,2083,N,00,N
+20250502,110752,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5800,-70,5,-1.19,31797455,5492,16.06,5840,5850,5750,7630,4110,5870,5789.78,10.93,0,-855,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1379,25.22,0.31,12,0.02,230.00,18895.00,8290,20240614,-30.04,5090,20250409,13.95,6410,-9.52,20250310,5090,13.95,20250409,8290,-30.04,20240614,5090,13.95,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,2083,N,00,N
+20250502,100750,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5820,-50,5,-0.85,27019680,4671,13.66,5840,5850,5750,7630,4110,5870,5784.56,10.93,0,-664,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1384,25.30,0.31,12,0.02,230.00,18895.00,8290,20240614,-29.79,5090,20250409,14.34,6410,-9.20,20250310,5090,14.34,20250409,8290,-29.79,20240614,5090,14.34,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,2083,N,00,N
+20250502,090753,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,5750,-120,5,-2.04,15308610,2650,7.75,5840,5850,5750,7630,4110,5870,5776.83,10.93,0,-610,5990,5930,5860,5800,5730,5960,5830,119,1760,500,4340,10,1,23779604,1367,25.00,0.30,12,0.01,230.00,18895.00,8290,20240614,-30.64,5090,20250409,12.97,6410,-10.30,20250310,5090,12.97,20250409,8290,-30.64,20240614,5090,12.97,20250409,0.51,Y,136490,500,118 억,,2599678,N,N,2083,N,00,N
diff --git a/136540/price/prices-20250501.csv b/136540/price/prices-20250501.csv
new file mode 100644
index 000000000000..b6638f2fa2c1
--- /dev/null
+++ b/136540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160746,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11670,90,2,0.78,109828010,9409,17.72,11620,11790,11510,15050,8110,11580,11672.65,9.19,0,-343,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1433,8.01,0.75,12,0.08,1457.00,15561.00,15750,20241105,-25.90,10320,20250214,13.08,12510,-6.71,20250103,10320,13.08,20250214,15750,-25.90,20241105,10320,13.08,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,1,N,00,N
+20250502,150753,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11680,100,2,0.86,101155340,8666,16.32,11620,11790,11510,15050,8110,11580,11672.67,9.19,0,-388,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1434,8.02,0.75,12,0.07,1457.00,15561.00,15750,20241105,-25.84,10320,20250214,13.18,12510,-6.63,20250103,10320,13.18,20250214,15750,-25.84,20241105,10320,13.18,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,52,N,00,N
+20250502,140753,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11690,110,2,0.95,95988010,8224,15.48,11620,11790,11510,15050,8110,11580,11671.69,9.19,0,-524,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1436,8.02,0.75,12,0.07,1457.00,15561.00,15750,20241105,-25.78,10320,20250214,13.28,12510,-6.55,20250103,10320,13.28,20250214,15750,-25.78,20241105,10320,13.28,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,52,N,00,N
+20250502,130753,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11610,30,2,0.26,84252290,7218,13.59,11620,11790,11510,15050,8110,11580,11672.53,9.19,0,-156,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1426,7.97,0.75,12,0.06,1457.00,15561.00,15750,20241105,-26.29,10320,20250214,12.50,12510,-7.19,20250103,10320,12.50,20250214,15750,-26.29,20241105,10320,12.50,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,52,N,00,N
+20250502,120752,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11710,130,2,1.12,62189270,5327,10.03,11620,11790,11510,15050,8110,11580,11674.35,9.19,0,98,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1438,8.04,0.75,12,0.04,1457.00,15561.00,15750,20241105,-25.65,10320,20250214,13.47,12510,-6.39,20250103,10320,13.47,20250214,15750,-25.65,20241105,10320,13.47,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,52,N,00,N
+20250502,110752,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11710,130,2,1.12,58526200,5014,9.44,11620,11790,11510,15050,8110,11580,11672.56,9.19,0,247,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1438,8.04,0.75,12,0.04,1457.00,15561.00,15750,20241105,-25.65,10320,20250214,13.47,12510,-6.39,20250103,10320,13.47,20250214,15750,-25.65,20241105,10320,13.47,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,52,N,00,N
+20250502,100750,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11720,140,2,1.21,38203080,3280,6.18,11620,11740,11510,15050,8110,11580,11647.28,9.19,0,319,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1439,8.04,0.75,12,0.03,1457.00,15561.00,15750,20241105,-25.59,10320,20250214,13.57,12510,-6.31,20250103,10320,13.57,20250214,15750,-25.59,20241105,10320,13.57,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,52,N,00,N
+20250502,090753,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11630,50,2,0.43,7239610,625,1.18,11620,11650,11510,15050,8110,11580,11583.38,9.19,0,31,12473,12026,11763,11316,11053,11895,11185,69,3470,500,8330,10,1,12279746,1428,7.98,0.75,12,0.01,1457.00,15561.00,15750,20241105,-26.16,10320,20250214,12.69,12510,-7.03,20250103,10320,12.69,20250214,15750,-26.16,20241105,10320,12.69,20250214,0.38,Y,136540,500,69 억,,1128388,N,N,52,N,00,N
diff --git a/136660/price/prices-20250501.csv b/136660/price/prices-20250501.csv
new file mode 100644
index 000000000000..1f3e8f91886d
--- /dev/null
+++ b/136660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160746,57,100.00,KONEX,,,N,N,N,N, ,N,1289,100,2,8.41,25279,21,91.30,1199,1289,1199,1367,1011,1189,1203.76,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,30,-0.89,0.41,12,0.00,-1445.00,3145.00,6000,20240422,-78.52,900,20250114,43.22,1400,-7.93,20250107,900,43.22,20250114,2160,-40.32,20241213,246,423.98,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250502,150754,57,100.00,KONEX,,,N,N,N,N, ,N,1289,100,2,8.41,25279,21,91.30,1199,1289,1199,1367,1011,1189,1203.76,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,30,-0.89,0.41,12,0.00,-1445.00,3145.00,6000,20240422,-78.52,900,20250114,43.22,1400,-7.93,20250107,900,43.22,20250114,2160,-40.32,20241213,246,423.98,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250502,140753,57,100.00,KONEX,,,N,N,N,N, ,N,1289,100,2,8.41,25279,21,91.30,1199,1289,1199,1367,1011,1189,1203.76,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,30,-0.89,0.41,12,0.00,-1445.00,3145.00,6000,20240422,-78.52,900,20250114,43.22,1400,-7.93,20250107,900,43.22,20250114,2160,-40.32,20241213,246,423.98,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250502,130753,57,100.00,KONEX,,,N,N,N,N, ,N,1289,100,2,8.41,25279,21,91.30,1199,1289,1199,1367,1011,1189,1203.76,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,30,-0.89,0.41,12,0.00,-1445.00,3145.00,6000,20240422,-78.52,900,20250114,43.22,1400,-7.93,20250107,900,43.22,20250114,2160,-40.32,20241213,246,423.98,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250502,120752,57,100.00,KONEX,,,N,N,N,N, ,N,1289,100,2,8.41,25279,21,91.30,1199,1289,1199,1367,1011,1189,1203.76,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,30,-0.89,0.41,12,0.00,-1445.00,3145.00,6000,20240422,-78.52,900,20250114,43.22,1400,-7.93,20250107,900,43.22,20250114,2160,-40.32,20241213,246,423.98,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250502,110752,57,100.00,KONEX,,,N,N,N,N, ,N,1289,100,2,8.41,25279,21,91.30,1199,1289,1199,1367,1011,1189,1203.76,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,30,-0.89,0.41,12,0.00,-1445.00,3145.00,6000,20240422,-78.52,900,20250114,43.22,1400,-7.93,20250107,900,43.22,20250114,2160,-40.32,20241213,246,423.98,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250502,100750,57,100.00,KONEX,,,N,N,N,N, ,N,1289,100,2,8.41,25279,21,91.30,1199,1289,1199,1367,1011,1189,1203.76,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,30,-0.89,0.41,12,0.00,-1445.00,3145.00,6000,20240422,-78.52,900,20250114,43.22,1400,-7.93,20250107,900,43.22,20250114,2160,-40.32,20241213,246,423.98,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
+20250502,090753,57,100.00,KONEX,,,N,N,N,N, ,N,1189,0,3,0.00,0,0,0.00,0,0,0,1367,1011,1189,0.00,0.00,0,0,1383,1285,1181,1083,979,1234,1032,12,178,500,710,1,1,2360950,28,-0.82,0.38,12,0.00,-1445.00,3145.00,6000,20240422,-80.18,900,20250114,32.11,1400,-15.07,20250107,900,32.11,20250114,2160,-44.95,20241213,246,383.33,20241119,0.00,Y,136660,500,11 억,,0,N,N,0,N,00,N
diff --git a/137080/price/prices-20250501.csv b/137080/price/prices-20250501.csv
new file mode 100644
index 000000000000..eea52cda4530
--- /dev/null
+++ b/137080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160746,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3300,-95,5,-2.80,54540064,16487,129.05,3395,3395,3260,4410,2380,3395,3308.06,1.05,0,-446,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,365,-2.13,0.48,12,0.15,-1550.00,6912.00,7040,20240531,-53.12,2675,20241115,23.36,4095,-19.41,20250103,2895,13.99,20250304,7040,-53.12,20240531,2675,23.36,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
+20250502,150754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,-60,5,-1.77,48384899,14617,114.41,3395,3395,3260,4410,2380,3395,3310.18,1.05,0,-391,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,369,-2.15,0.48,12,0.13,-1550.00,6912.00,7040,20240531,-52.63,2675,20241115,24.67,4095,-18.56,20250103,2895,15.20,20250304,7040,-52.63,20240531,2675,24.67,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
+20250502,140753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3345,-50,5,-1.47,47915594,14477,113.31,3395,3395,3260,4410,2380,3395,3309.77,1.05,0,-366,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,370,-2.16,0.48,12,0.13,-1550.00,6912.00,7040,20240531,-52.49,2675,20241115,25.05,4095,-18.32,20250103,2895,15.54,20250304,7040,-52.49,20240531,2675,25.05,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
+20250502,130753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3355,-40,5,-1.18,43834824,13246,103.68,3395,3395,3260,4410,2380,3395,3309.29,1.05,0,-313,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,371,-2.16,0.49,12,0.12,-1550.00,6912.00,7040,20240531,-52.34,2675,20241115,25.42,4095,-18.07,20250103,2895,15.89,20250304,7040,-52.34,20240531,2675,25.42,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
+20250502,120753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3330,-65,5,-1.91,42272639,12779,100.02,3395,3395,3260,4410,2380,3395,3307.98,1.05,0,-259,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,368,-2.15,0.48,12,0.12,-1550.00,6912.00,7040,20240531,-52.70,2675,20241115,24.49,4095,-18.68,20250103,2895,15.03,20250304,7040,-52.70,20240531,2675,24.49,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
+20250502,110753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3280,-115,5,-3.39,37233689,11258,88.12,3395,3395,3260,4410,2380,3395,3307.31,1.05,0,496,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,363,-2.12,0.47,12,0.10,-1550.00,6912.00,7040,20240531,-53.41,2675,20241115,22.62,4095,-19.90,20250103,2895,13.30,20250304,7040,-53.41,20240531,2675,22.62,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
+20250502,100750,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3335,-60,5,-1.77,15938524,4834,37.84,3395,3395,3260,4410,2380,3395,3297.17,1.05,0,525,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,369,-2.15,0.48,12,0.04,-1550.00,6912.00,7040,20240531,-52.63,2675,20241115,24.67,4095,-18.56,20250103,2895,15.20,20250304,7040,-52.63,20240531,2675,24.67,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
+20250502,090754,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3350,-45,5,-1.33,331140,98,0.77,3395,3395,3350,4410,2380,3395,3378.98,1.05,0,-53,3651,3522,3421,3292,3191,3472,3242,64,1015,500,2170,5,1,11059422,370,-2.16,0.48,12,0.00,-1550.00,6912.00,7040,20240531,-52.41,2675,20241115,25.23,4095,-18.19,20250103,2895,15.72,20250304,7040,-52.41,20240531,2675,25.23,20241115,0.22,Y,137080,500,64 억,,115872,N,N,853,N,00,N
diff --git a/137310/price/prices-20250501.csv b/137310/price/prices-20250501.csv
new file mode 100644
index 000000000000..daadcb5f57d8
--- /dev/null
+++ b/137310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160746,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9490,90,2,0.96,604603200,64165,112.94,9310,9560,9240,12220,6580,9400,9422.63,7.05,0,-16202,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11554,-12.00,0.39,12,0.05,-791.00,24434.00,15340,20240819,-38.14,7870,20241113,20.58,12900,-26.43,20250108,8380,13.25,20250409,15340,-38.14,20240819,7870,20.58,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,9436,N,00,N
+20250502,150754,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9530,130,2,1.38,549370600,58351,102.71,9310,9560,9240,12220,6580,9400,9414.93,7.05,0,-16894,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11603,-12.05,0.39,12,0.05,-791.00,24434.00,15340,20240819,-37.87,7870,20241113,21.09,12900,-26.12,20250108,8380,13.72,20250409,15340,-37.87,20240819,7870,21.09,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,4016,N,00,N
+20250502,140754,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9510,110,2,1.17,449432895,47854,84.23,9310,9550,9240,12220,6580,9400,9391.75,7.05,0,-13529,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11578,-12.02,0.39,12,0.04,-791.00,24434.00,15340,20240819,-38.01,7870,20241113,20.84,12900,-26.28,20250108,8380,13.48,20250409,15340,-38.01,20240819,7870,20.84,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,4016,N,00,N
+20250502,130753,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9520,120,2,1.28,396614175,42302,74.46,9310,9520,9240,12220,6580,9400,9375.78,7.05,0,-12592,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11591,-12.04,0.39,12,0.03,-791.00,24434.00,15340,20240819,-37.94,7870,20241113,20.97,12900,-26.20,20250108,8380,13.60,20250409,15340,-37.94,20240819,7870,20.97,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,4016,N,00,N
+20250502,120753,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9430,30,2,0.32,276071705,29593,52.09,9310,9440,9240,12220,6580,9400,9328.95,7.05,0,-7973,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11481,-11.92,0.39,12,0.02,-791.00,24434.00,15340,20240819,-38.53,7870,20241113,19.82,12900,-26.90,20250108,8380,12.53,20250409,15340,-38.53,20240819,7870,19.82,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,4016,N,00,N
+20250502,110753,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9340,-60,5,-0.64,183918825,19780,34.82,9310,9400,9240,12220,6580,9400,9298.22,7.05,0,-6135,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11371,-11.81,0.38,12,0.02,-791.00,24434.00,15340,20240819,-39.11,7870,20241113,18.68,12900,-27.60,20250108,8380,11.46,20250409,15340,-39.11,20240819,7870,18.68,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,4016,N,00,N
+20250502,100751,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9290,-110,5,-1.17,116044520,12490,21.98,9310,9400,9240,12220,6580,9400,9290.99,7.05,0,-4924,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11310,-11.74,0.38,12,0.01,-791.00,24434.00,15340,20240819,-39.44,7870,20241113,18.04,12900,-27.98,20250108,8380,10.86,20250409,15340,-39.44,20240819,7870,18.04,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,4016,N,00,N
+20250502,090754,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,9300,-100,5,-1.06,19528800,2095,3.69,9310,9400,9290,12220,6580,9400,9321.62,7.05,0,-579,9533,9466,9383,9316,9233,9500,9350,622,2820,500,6760,10,1,121749102,11323,-11.76,0.38,12,0.00,-791.00,24434.00,15340,20240819,-39.37,7870,20241113,18.17,12900,-27.91,20250108,8380,10.98,20250409,15340,-39.37,20240819,7870,18.17,20241113,0.75,Y,137310,500,622 억,,8587554,N,N,4016,N,00,N
diff --git a/137400/price/prices-20250501.csv b/137400/price/prices-20250501.csv
new file mode 100644
index 000000000000..280ff6ab91fd
--- /dev/null
+++ b/137400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160747,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40550,-50,5,-0.12,2362926150,58156,68.05,40450,40950,40000,52700,28450,40600,40630.83,6.00,0,11831,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9628,7.35,1.68,12,0.24,5519.00,24067.00,89500,20240619,-54.69,34200,20250409,18.57,50700,-20.02,20250219,34200,18.57,20250409,89500,-54.69,20240619,34200,18.57,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,5617,N,00,N
+20250502,150754,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40650,50,2,0.12,2158145150,53113,62.15,40450,40950,40000,52700,28450,40600,40633.09,6.00,0,10841,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9652,7.37,1.69,12,0.22,5519.00,24067.00,89500,20240619,-54.58,34200,20250409,18.86,50700,-19.82,20250219,34200,18.86,20250409,89500,-54.58,20240619,34200,18.86,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,9711,N,00,N
+20250502,140754,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40850,250,2,0.62,1921296350,47297,55.34,40450,40950,40000,52700,28450,40600,40621.95,6.00,0,9130,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9699,7.40,1.70,12,0.20,5519.00,24067.00,89500,20240619,-54.36,34200,20250409,19.44,50700,-19.43,20250219,34200,19.44,20250409,89500,-54.36,20240619,34200,19.44,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,9711,N,00,N
+20250502,130754,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40800,200,2,0.49,1705939100,42025,49.17,40450,40900,40000,52700,28450,40600,40593.43,6.00,0,8173,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9687,7.39,1.70,12,0.18,5519.00,24067.00,89500,20240619,-54.41,34200,20250409,19.30,50700,-19.53,20250219,34200,19.30,20250409,89500,-54.41,20240619,34200,19.30,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,9711,N,00,N
+20250502,120753,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40750,150,2,0.37,1436117000,35403,41.42,40450,40900,40000,52700,28450,40600,40564.84,6.00,0,3821,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9675,7.38,1.69,12,0.15,5519.00,24067.00,89500,20240619,-54.47,34200,20250409,19.15,50700,-19.63,20250219,34200,19.15,20250409,89500,-54.47,20240619,34200,19.15,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,9711,N,00,N
+20250502,110753,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40650,50,2,0.12,1225920400,30242,35.39,40450,40900,40000,52700,28450,40600,40537.01,6.00,0,3695,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9652,7.37,1.69,12,0.13,5519.00,24067.00,89500,20240619,-54.58,34200,20250409,18.86,50700,-19.82,20250219,34200,18.86,20250409,89500,-54.58,20240619,34200,18.86,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,9711,N,00,N
+20250502,100751,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40900,300,2,0.74,905690450,22396,26.21,40450,40900,40000,52700,28450,40600,40439.83,6.00,0,3423,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9711,7.41,1.70,12,0.09,5519.00,24067.00,89500,20240619,-54.30,34200,20250409,19.59,50700,-19.33,20250219,34200,19.59,20250409,89500,-54.30,20240619,34200,19.59,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,9711,N,00,N
+20250502,090754,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,40100,-500,5,-1.23,243468950,6045,7.07,40450,40800,40000,52700,28450,40600,40276.09,6.00,0,-777,42433,41516,40883,39966,39333,41200,39650,119,12100,500,30040,50,1,23743086,9521,7.27,1.67,12,0.03,5519.00,24067.00,89500,20240619,-55.20,34200,20250409,17.25,50700,-20.91,20250219,34200,17.25,20250409,89500,-55.20,20240619,34200,17.25,20250409,2.97,Y,137400,500,118 억,,1423918,N,N,9711,N,00,N
diff --git a/137940/price/prices-20250501.csv b/137940/price/prices-20250501.csv
new file mode 100644
index 000000000000..b4d6dac3ac13
--- /dev/null
+++ b/137940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160747,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,764,117,2,18.08,5741362691,7897964,329.41,696,765,672,841,453,647,726.75,19.38,0,802943,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,652,-9.43,0.72,12,9.25,-81.00,1055.00,816,20250416,-6.37,298,20240624,156.38,816,-6.37,20250416,365,109.32,20250304,816,-6.37,20250416,298,156.38,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,48988,N,00,N
+20250502,150755,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,757,110,2,17.00,5316015923,7338148,306.06,696,765,672,841,453,647,724.44,19.38,0,775613,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,646,-9.35,0.72,12,8.60,-81.00,1055.00,816,20250416,-7.23,298,20240624,154.03,816,-7.23,20250416,365,107.40,20250304,816,-7.23,20250416,298,154.03,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,40823,N,00,N
+20250502,140754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,721,74,2,11.44,4182078239,5824977,242.95,696,764,672,841,453,647,717.96,19.38,0,645387,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,616,-8.90,0.68,12,6.82,-81.00,1055.00,816,20250416,-11.64,298,20240624,141.95,816,-11.64,20250416,365,97.53,20250304,816,-11.64,20250416,298,141.95,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,40823,N,00,N
+20250502,130754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,742,95,2,14.68,3796695023,5298737,221.00,696,764,672,841,453,647,716.53,19.38,0,556980,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,633,-9.16,0.70,12,6.21,-81.00,1055.00,816,20250416,-9.07,298,20240624,148.99,816,-9.07,20250416,365,103.29,20250304,816,-9.07,20250416,298,148.99,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,40823,N,00,N
+20250502,120753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,728,81,2,12.52,3182963891,4468741,186.38,696,764,672,841,453,647,712.27,19.38,0,362470,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,621,-8.99,0.69,12,5.23,-81.00,1055.00,816,20250416,-10.78,298,20240624,144.30,816,-10.78,20250416,365,99.45,20250304,816,-10.78,20250416,298,144.30,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,40823,N,00,N
+20250502,110753,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,700,53,2,8.19,2429552911,3426963,142.93,696,764,672,841,453,647,708.95,19.38,0,41419,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,598,-8.64,0.66,12,4.01,-81.00,1055.00,816,20250416,-14.22,298,20240624,134.90,816,-14.22,20250416,365,91.78,20250304,816,-14.22,20250416,298,134.90,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,40823,N,00,N
+20250502,100751,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,703,56,2,8.66,2185389132,3077136,128.34,696,764,672,841,453,647,710.20,19.38,0,4580,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,600,-8.68,0.67,12,3.60,-81.00,1055.00,816,20250416,-13.85,298,20240624,135.91,816,-13.85,20250416,365,92.60,20250304,816,-13.85,20250416,298,135.91,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,40823,N,00,N
+20250502,090754,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,706,59,2,9.12,1003472163,1379527,57.54,696,764,682,841,453,647,727.40,19.38,0,-30597,739,692,662,615,585,678,601,88,194,100,450,1,1,85368992,603,-8.72,0.67,12,1.62,-81.00,1055.00,816,20250416,-13.48,298,20240624,136.91,816,-13.48,20250416,365,93.42,20250304,816,-13.48,20250416,298,136.91,20240624,0.00,Y,137940,100,87 억,,16548062,N,N,40823,N,00,N
diff --git a/137950/price/prices-20250501.csv b/137950/price/prices-20250501.csv
new file mode 100644
index 000000000000..522b27e12a7f
--- /dev/null
+++ b/137950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160747,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,-75,5,-1.88,232922272,59441,180.83,3915,3980,3885,5170,2790,3980,3918.55,2.71,0,6502,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,870,14.30,0.52,12,0.27,273.00,7515.00,6630,20240422,-41.10,3450,20250203,13.19,4490,-13.03,20250422,3450,13.19,20250203,6300,-38.02,20240513,3450,13.19,20250203,2.51,Y,137950,500,111 억,,603864,N,N,85,N,00,N
+20250502,150755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3905,-75,5,-1.88,223078087,56916,173.14,3915,3980,3885,5170,2790,3980,3919.43,2.71,0,8387,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,870,14.30,0.52,12,0.26,273.00,7515.00,6630,20240422,-41.10,3450,20250203,13.19,4490,-13.03,20250422,3450,13.19,20250203,6300,-38.02,20240513,3450,13.19,20250203,2.51,Y,137950,500,111 억,,603864,N,N,3,N,00,N
+20250502,140754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3910,-70,5,-1.76,215286052,54924,167.08,3915,3980,3885,5170,2790,3980,3919.71,2.71,0,8338,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,871,14.32,0.52,12,0.25,273.00,7515.00,6630,20240422,-41.03,3450,20250203,13.33,4490,-12.92,20250422,3450,13.33,20250203,6300,-37.94,20240513,3450,13.33,20250203,2.51,Y,137950,500,111 억,,603864,N,N,3,N,00,N
+20250502,130754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3920,-60,5,-1.51,169675970,43238,131.53,3915,3980,3905,5170,2790,3980,3924.23,2.71,0,8085,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,873,14.36,0.52,12,0.19,273.00,7515.00,6630,20240422,-40.87,3450,20250203,13.62,4490,-12.69,20250422,3450,13.62,20250203,6300,-37.78,20240513,3450,13.62,20250203,2.51,Y,137950,500,111 억,,603864,N,N,3,N,00,N
+20250502,120754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3920,-60,5,-1.51,164276195,41862,127.35,3915,3980,3905,5170,2790,3980,3924.23,2.71,0,8366,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,873,14.36,0.52,12,0.19,273.00,7515.00,6630,20240422,-40.87,3450,20250203,13.62,4490,-12.69,20250422,3450,13.62,20250203,6300,-37.78,20240513,3450,13.62,20250203,2.51,Y,137950,500,111 억,,603864,N,N,3,N,00,N
+20250502,110754,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3920,-60,5,-1.51,144631100,36840,112.07,3915,3980,3905,5170,2790,3980,3925.93,2.71,0,8499,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,873,14.36,0.52,12,0.17,273.00,7515.00,6630,20240422,-40.87,3450,20250203,13.62,4490,-12.69,20250422,3450,13.62,20250203,6300,-37.78,20240513,3450,13.62,20250203,2.51,Y,137950,500,111 억,,603864,N,N,3,N,00,N
+20250502,100751,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3945,-35,5,-0.88,88450070,22534,68.55,3915,3980,3905,5170,2790,3980,3925.18,2.71,0,4017,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,878,14.45,0.52,12,0.10,273.00,7515.00,6630,20240422,-40.50,3450,20250203,14.35,4490,-12.14,20250422,3450,14.35,20250203,6300,-37.38,20240513,3450,14.35,20250203,2.51,Y,137950,500,111 억,,603864,N,N,3,N,00,N
+20250502,090755,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3930,-50,5,-1.26,9751200,2488,7.57,3915,3980,3915,5170,2790,3980,3919.29,2.71,0,89,4136,4057,4011,3932,3886,4035,3910,111,1190,500,2780,5,1,22267814,875,14.40,0.52,12,0.01,273.00,7515.00,6630,20240422,-40.72,3450,20250203,13.91,4490,-12.47,20250422,3450,13.91,20250203,6300,-37.62,20240513,3450,13.91,20250203,2.51,Y,137950,500,111 억,,603864,N,N,3,N,00,N
diff --git a/138040/price/prices-20250501.csv b/138040/price/prices-20250501.csv
new file mode 100644
index 000000000000..9550545f4db9
--- /dev/null
+++ b/138040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160747,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,122600,-1500,5,-1.21,26051859000,211656,54.28,121700,124500,121600,161300,86900,124100,123085.86,16.38,0,-14842,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,220698,10.31,2.15,12,0.12,11897.00,56959.00,127400,20250306,-3.77,72600,20240614,68.87,127400,-3.77,20250306,102200,19.96,20250110,127400,-3.77,20250306,72600,68.87,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,28844,N,00,N
+20250502,150755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,122400,-1700,5,-1.37,22992368650,186686,47.88,121700,124500,121600,161300,86900,124100,123160.65,16.38,0,-21436,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,220338,10.29,2.15,12,0.10,11897.00,56959.00,127400,20250306,-3.92,72600,20240614,68.60,127400,-3.92,20250306,102200,19.77,20250110,127400,-3.92,20250306,72600,68.60,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,51635,N,00,N
+20250502,140755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,122500,-1600,5,-1.29,19349564550,156944,40.25,121700,124500,121600,161300,86900,124100,123289.61,16.38,0,-15198,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,220518,10.30,2.15,12,0.09,11897.00,56959.00,127400,20250306,-3.85,72600,20240614,68.73,127400,-3.85,20250306,102200,19.86,20250110,127400,-3.85,20250306,72600,68.73,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,51635,N,00,N
+20250502,130754,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,123100,-1000,5,-0.81,16388244700,132843,34.07,121700,124500,121600,161300,86900,124100,123365.51,16.38,0,-12128,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,221598,10.35,2.16,12,0.07,11897.00,56959.00,127400,20250306,-3.38,72600,20240614,69.56,127400,-3.38,20250306,102200,20.45,20250110,127400,-3.38,20250306,72600,69.56,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,51635,N,00,N
+20250502,120754,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,123200,-900,5,-0.73,12458986750,100896,25.88,121700,124500,121600,161300,86900,124100,123483.46,16.38,0,-11358,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,221778,10.36,2.16,12,0.06,11897.00,56959.00,127400,20250306,-3.30,72600,20240614,69.70,127400,-3.30,20250306,102200,20.55,20250110,127400,-3.30,20250306,72600,69.70,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,51635,N,00,N
+20250502,110754,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,123300,-800,5,-0.64,8794876050,71159,18.25,121700,124500,121600,161300,86900,124100,123594.71,16.38,0,-6314,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,221958,10.36,2.16,12,0.04,11897.00,56959.00,127400,20250306,-3.22,72600,20240614,69.83,127400,-3.22,20250306,102200,20.65,20250110,127400,-3.22,20250306,72600,69.83,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,51635,N,00,N
+20250502,100752,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,123900,-200,5,-0.16,4749117150,38427,9.86,121700,124500,121600,161300,86900,124100,123588.03,16.38,0,-2826,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,223038,10.41,2.18,12,0.02,11897.00,56959.00,127400,20250306,-2.75,72600,20240614,70.66,127400,-2.75,20250306,102200,21.23,20250110,127400,-2.75,20250306,72600,70.66,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,51635,N,00,N
+20250502,090755,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,123500,-600,5,-0.48,1366170300,11095,2.85,121700,124300,121600,161300,86900,124100,123133.87,16.38,0,596,128033,126066,122333,120366,116633,127050,121350,1131,37200,500,94310,100,1,180014473,222318,10.38,2.17,12,0.01,11897.00,56959.00,127400,20250306,-3.06,72600,20240614,70.11,127400,-3.06,20250306,102200,20.84,20250110,127400,-3.06,20250306,72600,70.11,20240614,0.11,Y,138040,500,1130 억,,29493644,N,N,51635,N,00,N
diff --git a/138070/price/prices-20250501.csv b/138070/price/prices-20250501.csv
new file mode 100644
index 000000000000..9e762a3392a1
--- /dev/null
+++ b/138070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160748,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2405,30,2,1.26,135730360,56386,37.23,2400,2430,2385,3085,1665,2375,2407.16,3.55,0,-7823,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,421,54.66,0.52,12,0.32,44.00,4664.00,3890,20240422,-38.17,2100,20240806,14.52,2740,-12.23,20250117,2225,8.09,20250331,3770,-36.21,20240502,2100,14.52,20240806,2.99,Y,138070,500,87 억,,621948,N,N,3016,N,00,N
+20250502,150755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,20,2,0.84,131217970,54507,35.99,2400,2430,2385,3085,1665,2375,2407.36,3.55,0,-7356,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,419,54.43,0.51,12,0.31,44.00,4664.00,3890,20240422,-38.43,2100,20240806,14.05,2740,-12.59,20250117,2225,7.64,20250331,3770,-36.47,20240502,2100,14.05,20240806,2.99,Y,138070,500,87 억,,621948,N,N,4361,N,00,N
+20250502,140755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,25,2,1.05,125426920,52093,34.39,2400,2430,2385,3085,1665,2375,2407.75,3.55,0,-6033,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,420,54.55,0.51,12,0.30,44.00,4664.00,3890,20240422,-38.30,2100,20240806,14.29,2740,-12.41,20250117,2225,7.87,20250331,3770,-36.34,20240502,2100,14.29,20240806,2.99,Y,138070,500,87 억,,621948,N,N,4361,N,00,N
+20250502,130755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,40,2,1.68,125164430,51984,34.32,2400,2430,2385,3085,1665,2375,2407.75,3.55,0,-6041,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,423,54.89,0.52,12,0.30,44.00,4664.00,3890,20240422,-37.92,2100,20240806,15.00,2740,-11.86,20250117,2225,8.54,20250331,3770,-35.94,20240502,2100,15.00,20240806,2.99,Y,138070,500,87 억,,621948,N,N,4361,N,00,N
+20250502,120754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2415,40,2,1.68,55949205,23335,15.41,2400,2430,2385,3085,1665,2375,2397.65,3.55,0,-4013,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,423,54.89,0.52,12,0.13,44.00,4664.00,3890,20240422,-37.92,2100,20240806,15.00,2740,-11.86,20250117,2225,8.54,20250331,3770,-35.94,20240502,2100,15.00,20240806,2.99,Y,138070,500,87 억,,621948,N,N,4361,N,00,N
+20250502,110754,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2400,25,2,1.05,51389660,21437,14.15,2400,2430,2385,3085,1665,2375,2397.24,3.55,0,-3545,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,420,54.55,0.51,12,0.12,44.00,4664.00,3890,20240422,-38.30,2100,20240806,14.29,2740,-12.41,20250117,2225,7.87,20250331,3770,-36.34,20240502,2100,14.29,20240806,2.99,Y,138070,500,87 억,,621948,N,N,4361,N,00,N
+20250502,100752,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2385,10,2,0.42,41947255,17489,11.55,2400,2430,2385,3085,1665,2375,2398.49,3.55,0,-2814,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,417,54.20,0.51,12,0.10,44.00,4664.00,3890,20240422,-38.69,2100,20240806,13.57,2740,-12.96,20250117,2225,7.19,20250331,3770,-36.74,20240502,2100,13.57,20240806,2.99,Y,138070,500,87 억,,621948,N,N,4361,N,00,N
+20250502,090755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2395,20,2,0.84,19400630,8072,5.33,2400,2430,2395,3085,1665,2375,2403.45,3.55,0,-1114,2488,2431,2403,2346,2318,2417,2332,88,710,500,1470,5,1,17503204,419,54.43,0.51,12,0.05,44.00,4664.00,3890,20240422,-38.43,2100,20240806,14.05,2740,-12.59,20250117,2225,7.64,20250331,3770,-36.47,20240502,2100,14.05,20240806,2.99,Y,138070,500,87 억,,621948,N,N,4361,N,00,N
diff --git a/138080/price/prices-20250501.csv b/138080/price/prices-20250501.csv
new file mode 100644
index 000000000000..43795d92f714
--- /dev/null
+++ b/138080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160748,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,180,2,1.96,164203385,17803,34.47,9170,9380,9030,11920,6420,9170,9223.35,1.28,0,-529,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,993,-3.00,1.21,12,0.17,-3118.00,7758.00,14520,20250204,-35.61,7800,20250407,19.87,14520,-35.61,20250204,7800,19.87,20250407,14520,-35.61,20250204,7800,19.87,20250407,0.73,Y,138080,500,53 억,,135726,N,N,860,N,00,N
+20250502,150756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9330,160,2,1.74,151722300,16468,31.89,9170,9380,9030,11920,6420,9170,9213.16,1.28,0,-584,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,991,-2.99,1.20,12,0.16,-3118.00,7758.00,14520,20250204,-35.74,7800,20250407,19.62,14520,-35.74,20250204,7800,19.62,20250407,14520,-35.74,20250204,7800,19.62,20250407,0.73,Y,138080,500,53 억,,135726,N,N,2615,N,00,N
+20250502,140755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9340,170,2,1.85,123573210,13445,26.04,9170,9380,9030,11920,6420,9170,9191.02,1.28,0,-3132,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,992,-3.00,1.20,12,0.13,-3118.00,7758.00,14520,20250204,-35.67,7800,20250407,19.74,14520,-35.67,20250204,7800,19.74,20250407,14520,-35.67,20250204,7800,19.74,20250407,0.73,Y,138080,500,53 억,,135726,N,N,2615,N,00,N
+20250502,130755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9300,130,2,1.42,109263310,11913,23.07,9170,9340,9030,11920,6420,9170,9171.77,1.28,0,-3953,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,988,-2.98,1.20,12,0.11,-3118.00,7758.00,14520,20250204,-35.95,7800,20250407,19.23,14520,-35.95,20250204,7800,19.23,20250407,14520,-35.95,20250204,7800,19.23,20250407,0.73,Y,138080,500,53 억,,135726,N,N,2615,N,00,N
+20250502,120754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9290,120,2,1.31,91344790,9988,19.34,9170,9290,9030,11920,6420,9170,9145.45,1.28,0,-4349,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,987,-2.98,1.20,12,0.09,-3118.00,7758.00,14520,20250204,-36.02,7800,20250407,19.10,14520,-36.02,20250204,7800,19.10,20250407,14520,-36.02,20250204,7800,19.10,20250407,0.73,Y,138080,500,53 억,,135726,N,N,2615,N,00,N
+20250502,110754,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9200,30,2,0.33,65650420,7211,13.96,9170,9200,9030,11920,6420,9170,9104.20,1.28,0,-3656,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,977,-2.95,1.19,12,0.07,-3118.00,7758.00,14520,20250204,-36.64,7800,20250407,17.95,14520,-36.64,20250204,7800,17.95,20250407,14520,-36.64,20250204,7800,17.95,20250407,0.73,Y,138080,500,53 억,,135726,N,N,2615,N,00,N
+20250502,100752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,-70,5,-0.76,44249300,4868,9.43,9170,9170,9030,11920,6420,9170,9089.83,1.28,0,-3106,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,967,-2.92,1.17,12,0.05,-3118.00,7758.00,14520,20250204,-37.33,7800,20250407,16.67,14520,-37.33,20250204,7800,16.67,20250407,14520,-37.33,20250204,7800,16.67,20250407,0.73,Y,138080,500,53 억,,135726,N,N,2615,N,00,N
+20250502,090755,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,-120,5,-1.31,15715760,1728,3.35,9170,9170,9030,11920,6420,9170,9094.77,1.28,0,-1150,9763,9466,9223,8926,8683,9345,8805,53,2750,500,6600,10,1,10624095,961,-2.90,1.17,12,0.02,-3118.00,7758.00,14520,20250204,-37.67,7800,20250407,16.03,14520,-37.67,20250204,7800,16.03,20250407,14520,-37.67,20250204,7800,16.03,20250407,0.73,Y,138080,500,53 억,,135726,N,N,2615,N,00,N
diff --git a/138360/price/prices-20250501.csv b/138360/price/prices-20250501.csv
new file mode 100644
index 000000000000..311eb692c5f1
--- /dev/null
+++ b/138360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160748,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,790,-64,5,-7.49,783186389,984402,34.32,799,832,777,1110,598,854,795.60,9.60,0,114122,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,382,7.05,0.73,12,2.04,112.00,1087.00,1534,20250422,-48.50,555,20250331,42.34,1534,-48.50,20250422,555,42.34,20250331,1534,-48.50,20250422,555,42.34,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
+20250502,150756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,786,-68,5,-7.96,744080586,934520,32.58,799,832,777,1110,598,854,796.22,9.60,0,112124,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,380,7.02,0.72,12,1.93,112.00,1087.00,1534,20250422,-48.76,555,20250331,41.62,1534,-48.76,20250422,555,41.62,20250331,1534,-48.76,20250422,555,41.62,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
+20250502,140755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,801,-53,5,-6.21,657381606,824508,28.75,799,832,777,1110,598,854,797.30,9.60,0,102875,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,387,7.15,0.74,12,1.71,112.00,1087.00,1534,20250422,-47.78,555,20250331,44.32,1534,-47.78,20250422,555,44.32,20250331,1534,-47.78,20250422,555,44.32,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
+20250502,130755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,796,-58,5,-6.79,630875980,791239,27.59,799,832,777,1110,598,854,797.33,9.60,0,111439,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,385,7.11,0.73,12,1.64,112.00,1087.00,1534,20250422,-48.11,555,20250331,43.42,1534,-48.11,20250422,555,43.42,20250331,1534,-48.11,20250422,555,43.42,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
+20250502,120755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,792,-62,5,-7.26,607260177,761432,26.55,799,832,777,1110,598,854,797.52,9.60,0,113350,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,383,7.07,0.73,12,1.57,112.00,1087.00,1534,20250422,-48.37,555,20250331,42.70,1534,-48.37,20250422,555,42.70,20250331,1534,-48.37,20250422,555,42.70,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
+20250502,110755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,800,-54,5,-6.32,532282168,666964,23.25,799,832,777,1110,598,854,798.07,9.60,0,140575,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,387,7.14,0.74,12,1.38,112.00,1087.00,1534,20250422,-47.85,555,20250331,44.14,1534,-47.85,20250422,555,44.14,20250331,1534,-47.85,20250422,555,44.14,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
+20250502,100752,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,801,-53,5,-6.21,416310790,522721,18.22,799,832,777,1110,598,854,796.43,9.60,0,122904,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,387,7.15,0.74,12,1.08,112.00,1087.00,1534,20250422,-47.78,555,20250331,44.32,1534,-47.78,20250422,555,44.32,20250331,1534,-47.78,20250422,555,44.32,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
+20250502,090756,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,784,-70,5,-8.20,203103157,255680,8.91,799,820,777,1110,598,854,794.36,9.60,0,99728,1004,929,872,797,740,966,834,242,256,500,610,1,1,48348248,379,7.00,0.72,12,0.53,112.00,1087.00,1534,20250422,-48.89,555,20250331,41.26,1534,-48.89,20250422,555,41.26,20250331,1534,-48.89,20250422,555,41.26,20250331,0.04,Y,138360,500,241 억,,4642465,N,N,0,N,00,N
diff --git a/138490/price/prices-20250501.csv b/138490/price/prices-20250501.csv
new file mode 100644
index 000000000000..a4ef42460500
--- /dev/null
+++ b/138490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160748,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6150,-100,5,-1.60,461097365,74292,128.87,6260,6300,6150,8120,4380,6250,6206.63,1.14,0,30355,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2337,5.92,0.72,12,0.20,1039.00,8527.00,9210,20240521,-33.22,4775,20241210,28.80,7020,-12.39,20250422,5140,19.65,20250203,9210,-33.22,20240521,4775,28.80,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,148,N,00,N
+20250502,150756,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6170,-80,5,-1.28,426048815,68606,119.00,6260,6300,6150,8120,4380,6250,6210.08,1.14,0,31022,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2345,5.94,0.72,12,0.18,1039.00,8527.00,9210,20240521,-33.01,4775,20241210,29.21,7020,-12.11,20250422,5140,20.04,20250203,9210,-33.01,20240521,4775,29.21,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,536,N,00,N
+20250502,140756,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6220,-30,5,-0.48,380654645,61264,106.27,6260,6300,6150,8120,4380,6250,6213.35,1.14,0,30389,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2364,5.99,0.73,12,0.16,1039.00,8527.00,9210,20240521,-32.46,4775,20241210,30.26,7020,-11.40,20250422,5140,21.01,20250203,9210,-32.46,20240521,4775,30.26,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,536,N,00,N
+20250502,130755,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6260,10,2,0.16,312277395,50258,87.18,6260,6300,6150,8120,4380,6250,6213.49,1.14,0,30146,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2379,6.03,0.73,12,0.13,1039.00,8527.00,9210,20240521,-32.03,4775,20241210,31.10,7020,-10.83,20250422,5140,21.79,20250203,9210,-32.03,20240521,4775,31.10,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,536,N,00,N
+20250502,120755,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6270,20,2,0.32,298118760,47995,83.25,6260,6300,6150,8120,4380,6250,6211.45,1.14,0,29573,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2383,6.03,0.74,12,0.13,1039.00,8527.00,9210,20240521,-31.92,4775,20241210,31.31,7020,-10.68,20250422,5140,21.98,20250203,9210,-31.92,20240521,4775,31.31,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,536,N,00,N
+20250502,110755,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6240,-10,5,-0.16,292220840,47053,81.62,6260,6300,6150,8120,4380,6250,6210.46,1.14,0,29664,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2371,6.01,0.73,12,0.12,1039.00,8527.00,9210,20240521,-32.25,4775,20241210,30.68,7020,-11.11,20250422,5140,21.40,20250203,9210,-32.25,20240521,4775,30.68,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,536,N,00,N
+20250502,100753,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6230,-20,5,-0.32,226899490,36589,63.47,6260,6300,6150,8120,4380,6250,6201.30,1.14,0,23770,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2367,6.00,0.73,12,0.10,1039.00,8527.00,9210,20240521,-32.36,4775,20241210,30.47,7020,-11.25,20250422,5140,21.21,20250203,9210,-32.36,20240521,4775,30.47,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,536,N,00,N
+20250502,090756,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,6260,10,2,0.16,33536460,5355,9.29,6260,6300,6210,8120,4380,6250,6262.64,1.14,0,3738,6436,6342,6286,6192,6136,6315,6165,380,1870,1000,4620,10,1,38000000,2379,6.03,0.73,12,0.01,1039.00,8527.00,9210,20240521,-32.03,4775,20241210,31.10,7020,-10.83,20250422,5140,21.79,20250203,9210,-32.03,20240521,4775,31.10,20241210,1.66,Y,138490,1000,380 억,,434520,N,N,536,N,00,N
diff --git a/138610/price/prices-20250501.csv b/138610/price/prices-20250501.csv
new file mode 100644
index 000000000000..ff3547a534b1
--- /dev/null
+++ b/138610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160749,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19310,-690,5,-3.45,2937302575,148889,192.52,19990,20850,19120,26000,14000,20000,19728.15,3.78,0,-10458,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,10,1,10932838,2111,-22.51,6.53,12,1.36,-858.00,2959.00,25850,20241016,-25.30,12800,20250404,50.86,24350,-20.70,20250421,12800,50.86,20250404,25850,-25.30,20241016,12800,50.86,20250404,2.16,Y,138610,500,54 억,,413267,N,N,16006,N,00,N
+20250502,150756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19250,-750,5,-3.75,2849850835,144358,186.66,19990,20850,19120,26000,14000,20000,19741.55,3.78,0,-9870,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,10,1,10932838,2105,-22.44,6.51,12,1.32,-858.00,2959.00,25850,20241016,-25.53,12800,20250404,50.39,24350,-20.94,20250421,12800,50.39,20250404,25850,-25.53,20241016,12800,50.39,20250404,2.16,Y,138610,500,54 억,,413267,N,N,89,N,00,N
+20250502,140756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19450,-550,5,-2.75,2552451315,128928,166.71,19990,20850,19120,26000,14000,20000,19797.49,3.78,0,-15175,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,10,1,10932838,2126,-22.67,6.57,12,1.18,-858.00,2959.00,25850,20241016,-24.76,12800,20250404,51.95,24350,-20.12,20250421,12800,51.95,20250404,25850,-24.76,20241016,12800,51.95,20250404,2.16,Y,138610,500,54 억,,413267,N,N,89,N,00,N
+20250502,130756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19400,-600,5,-3.00,1825471475,91169,117.89,19990,20850,19370,26000,14000,20000,20022.94,3.78,0,-15446,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,10,1,10932838,2121,-22.61,6.56,12,0.83,-858.00,2959.00,25850,20241016,-24.95,12800,20250404,51.56,24350,-20.33,20250421,12800,51.56,20250404,25850,-24.95,20241016,12800,51.56,20250404,2.16,Y,138610,500,54 억,,413267,N,N,89,N,00,N
+20250502,120755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19510,-490,5,-2.45,1607444750,80004,103.45,19990,20850,19370,26000,14000,20000,20092.05,3.78,0,-16766,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,10,1,10932838,2133,-22.74,6.59,12,0.73,-858.00,2959.00,25850,20241016,-24.53,12800,20250404,52.42,24350,-19.88,20250421,12800,52.42,20250404,25850,-24.53,20241016,12800,52.42,20250404,2.16,Y,138610,500,54 억,,413267,N,N,89,N,00,N
+20250502,110755,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19680,-320,5,-1.60,1271612230,62822,81.23,19990,20850,19600,26000,14000,20000,20241.51,3.78,0,-15440,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,10,1,10932838,2152,-22.94,6.65,12,0.57,-858.00,2959.00,25850,20241016,-23.87,12800,20250404,53.75,24350,-19.18,20250421,12800,53.75,20250404,25850,-23.87,20241016,12800,53.75,20250404,2.16,Y,138610,500,54 억,,413267,N,N,89,N,00,N
+20250502,100753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,20200,200,2,1.00,820967580,40062,51.80,19990,20850,19890,26000,14000,20000,20492.43,3.78,0,-12430,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,50,1,10932838,2208,-23.54,6.83,12,0.37,-858.00,2959.00,25850,20241016,-21.86,12800,20250404,57.81,24350,-17.04,20250421,12800,57.81,20250404,25850,-21.86,20241016,12800,57.81,20250404,2.16,Y,138610,500,54 억,,413267,N,N,89,N,00,N
+20250502,090756,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,19960,-40,5,-0.20,81982140,4100,5.30,19990,20350,19890,26000,14000,20000,19995.64,3.78,0,-1141,20866,20432,20166,19732,19466,20300,19600,55,6000,500,14400,10,1,10932838,2182,-23.26,6.75,12,0.04,-858.00,2959.00,25850,20241016,-22.79,12800,20250404,55.94,24350,-18.03,20250421,12800,55.94,20250404,25850,-22.79,20241016,12800,55.94,20250404,2.16,Y,138610,500,54 억,,413267,N,N,89,N,00,N
diff --git a/138930/price/prices-20250501.csv b/138930/price/prices-20250501.csv
new file mode 100644
index 000000000000..cae0915ac0aa
--- /dev/null
+++ b/138930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160749,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10410,60,2,0.58,10932086570,1052652,65.62,10240,10530,10200,13450,7250,10350,10385.27,41.21,0,-244044,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,33144,4.59,0.31,12,0.33,2266.00,33451.00,12300,20250131,-15.37,7850,20240422,32.61,12300,-15.37,20250131,9260,12.42,20250409,12300,-15.37,20250131,7940,31.11,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,55767,N,00,N
+20250502,150757,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10420,70,2,0.68,10045005000,967481,60.31,10240,10530,10200,13450,7250,10350,10382.64,41.21,0,-229462,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,33176,4.60,0.31,12,0.30,2266.00,33451.00,12300,20250131,-15.28,7850,20240422,32.74,12300,-15.28,20250131,9260,12.53,20250409,12300,-15.28,20250131,7940,31.23,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,86400,N,00,N
+20250502,140756,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10490,140,2,1.35,8613132260,830777,51.79,10240,10530,10200,13450,7250,10350,10367.56,41.21,0,-181584,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,33398,4.63,0.31,12,0.26,2266.00,33451.00,12300,20250131,-14.72,7850,20240422,33.63,12300,-14.72,20250131,9260,13.28,20250409,12300,-14.72,20250131,7940,32.12,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,86400,N,00,N
+20250502,130756,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10450,100,2,0.97,6770010535,655081,40.83,10240,10490,10200,13450,7250,10350,10334.62,41.21,0,-135259,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,33271,4.61,0.31,12,0.21,2266.00,33451.00,12300,20250131,-15.04,7850,20240422,33.12,12300,-15.04,20250131,9260,12.85,20250409,12300,-15.04,20250131,7940,31.61,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,86400,N,00,N
+20250502,120755,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10360,10,2,0.10,4475810875,434761,27.10,10240,10380,10200,13450,7250,10350,10294.88,41.21,0,-98776,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,32985,4.57,0.31,12,0.14,2266.00,33451.00,12300,20250131,-15.77,7850,20240422,31.97,12300,-15.77,20250131,9260,11.88,20250409,12300,-15.77,20250131,7940,30.48,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,86400,N,00,N
+20250502,110755,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10320,-30,5,-0.29,2917721225,284188,17.72,10240,10350,10200,13450,7250,10350,10266.87,41.21,0,-57893,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,32857,4.55,0.31,12,0.09,2266.00,33451.00,12300,20250131,-16.10,7850,20240422,31.46,12300,-16.10,20250131,9260,11.45,20250409,12300,-16.10,20250131,7940,29.97,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,86400,N,00,N
+20250502,100753,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10250,-100,5,-0.97,1688918310,164655,10.26,10240,10350,10200,13450,7250,10350,10257.32,41.21,0,-34210,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,32634,4.52,0.31,12,0.05,2266.00,33451.00,12300,20250131,-16.67,7850,20240422,30.57,12300,-16.67,20250131,9260,10.69,20250409,12300,-16.67,20250131,7940,29.09,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,86400,N,00,N
+20250502,090756,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,10290,-60,5,-0.58,276388490,26861,1.67,10240,10350,10240,13450,7250,10350,10289.58,41.21,0,2359,10576,10462,10236,10122,9896,10520,10180,16297,3100,5000,7860,10,1,318383519,32762,4.54,0.31,12,0.01,2266.00,33451.00,12300,20250131,-16.34,7850,20240422,31.08,12300,-16.34,20250131,9260,11.12,20250409,12300,-16.34,20250131,7940,29.60,20240618,0.08,Y,138930,5000,16296 억,,131202228,N,N,86400,N,00,N
diff --git a/139050/price/prices-20250501.csv b/139050/price/prices-20250501.csv
new file mode 100644
index 000000000000..235685fe3cc6
--- /dev/null
+++ b/139050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160749,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250502,150757,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250502,140756,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250502,130756,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250502,120756,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250502,110756,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250502,100753,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
+20250502,090757,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2805,0,3,0.00,0,0,0.00,0,0,0,3645,1965,2805,0.00,5.00,0,0,2805,2805,2805,2805,2805,2805,2805,43,840,500,0,5,1,8644551,242,-1.04,1.19,12,0.00,-2708.00,2351.00,2805,20240422,0.00,2805,20240422,0.00,2805,0.00,20250102,2805,0.00,20250102,2805,0.00,20240502,2805,0.00,20240502,0.00,Y,139050,500,43 억,,432231,N,N,0,N,00,N
diff --git a/139130/price/prices-20250501.csv b/139130/price/prices-20250501.csv
new file mode 100644
index 000000000000..125a7c5322be
--- /dev/null
+++ b/139130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160749,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10200,-80,5,-0.78,3896153785,383210,53.10,10170,10250,10060,13360,7200,10280,10167.14,42.55,0,-67829,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,16972,8.03,0.29,12,0.23,1270.00,35541.00,10290,20250430,-0.87,7440,20240805,37.10,10290,-0.87,20250430,8150,25.15,20250102,10290,-0.87,20250430,7440,37.10,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,23029,N,00,N
+20250502,150757,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10220,-60,5,-0.58,3522124390,346559,48.02,10170,10250,10060,13360,7200,10280,10163.13,42.55,0,-74329,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,17005,8.05,0.29,12,0.21,1270.00,35541.00,10290,20250430,-0.68,7440,20240805,37.37,10290,-0.68,20250430,8150,25.40,20250102,10290,-0.68,20250430,7440,37.37,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,40860,N,00,N
+20250502,140757,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10240,-40,5,-0.39,2861593500,281974,39.07,10170,10250,10060,13360,7200,10280,10148.43,42.55,0,-49681,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,17039,8.06,0.29,12,0.17,1270.00,35541.00,10290,20250430,-0.49,7440,20240805,37.63,10290,-0.49,20250430,8150,25.64,20250102,10290,-0.49,20250430,7440,37.63,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,40860,N,00,N
+20250502,130756,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10180,-100,5,-0.97,2402523370,237016,32.84,10170,10220,10060,13360,7200,10280,10136.55,42.55,0,-50960,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,16939,8.02,0.29,12,0.14,1270.00,35541.00,10290,20250430,-1.07,7440,20240805,36.83,10290,-1.07,20250430,8150,24.91,20250102,10290,-1.07,20250430,7440,36.83,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,40860,N,00,N
+20250502,120756,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10180,-100,5,-0.97,2048077065,202229,28.02,10170,10220,10060,13360,7200,10280,10127.51,42.55,0,-40425,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,16939,8.02,0.29,12,0.12,1270.00,35541.00,10290,20250430,-1.07,7440,20240805,36.83,10290,-1.07,20250430,8150,24.91,20250102,10290,-1.07,20250430,7440,36.83,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,40860,N,00,N
+20250502,110756,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10140,-140,5,-1.36,1597360455,157881,21.88,10170,10220,10060,13360,7200,10280,10117.50,42.55,0,-23494,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,16872,7.98,0.29,12,0.09,1270.00,35541.00,10290,20250430,-1.46,7440,20240805,36.29,10290,-1.46,20250430,8150,24.42,20250102,10290,-1.46,20250430,7440,36.29,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,40860,N,00,N
+20250502,100754,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10120,-160,5,-1.56,1042128020,103053,14.28,10170,10220,10060,13360,7200,10280,10112.54,42.55,0,-21564,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,16839,7.97,0.28,12,0.06,1270.00,35541.00,10290,20250430,-1.65,7440,20240805,36.02,10290,-1.65,20250430,8150,24.17,20250102,10290,-1.65,20250430,7440,36.02,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,40860,N,00,N
+20250502,090757,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,10130,-150,5,-1.46,158632810,15613,2.16,10170,10220,10110,13360,7200,10280,10160.30,42.55,0,-1979,10386,10332,10236,10182,10086,10360,10210,8457,3080,5000,8010,10,1,166392833,16856,7.98,0.29,12,0.01,1270.00,35541.00,10290,20250430,-1.55,7440,20240805,36.16,10290,-1.55,20250430,8150,24.29,20250102,10290,-1.55,20250430,7440,36.16,20240805,0.06,Y,139130,5000,8457 억,,70807647,N,N,40860,N,00,N
diff --git a/139480/price/prices-20250501.csv b/139480/price/prices-20250501.csv
new file mode 100644
index 000000000000..83a104e5ceab
--- /dev/null
+++ b/139480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160750,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90000,-1700,5,-1.85,8652831650,95902,93.99,90800,91800,89300,119200,64200,91700,90225.77,19.62,0,8602,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,24836,-4.25,0.24,12,0.35,-21166.00,377932.00,92600,20250425,-2.81,54800,20240627,64.23,92600,-2.81,20250425,61800,45.63,20250102,92600,-2.81,20250425,54800,64.23,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,3247,N,00,N
+20250502,150757,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90100,-1600,5,-1.74,7829893950,86762,85.03,90800,91800,89300,119200,64200,91700,90245.66,19.62,0,8416,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,24864,-4.26,0.24,12,0.31,-21166.00,377932.00,92600,20250425,-2.70,54800,20240627,64.42,92600,-2.70,20250425,61800,45.79,20250102,92600,-2.70,20250425,54800,64.42,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,6386,N,00,N
+20250502,140757,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90300,-1400,5,-1.53,6956780600,77080,75.54,90800,91800,89300,119200,64200,91700,90254.03,19.62,0,4316,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,24919,-4.27,0.24,12,0.28,-21166.00,377932.00,92600,20250425,-2.48,54800,20240627,64.78,92600,-2.48,20250425,61800,46.12,20250102,92600,-2.48,20250425,54800,64.78,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,6386,N,00,N
+20250502,130757,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90900,-800,5,-0.87,6115033400,67775,66.42,90800,91800,89300,119200,64200,91700,90225.50,19.62,0,1738,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,25085,-4.29,0.24,12,0.25,-21166.00,377932.00,92600,20250425,-1.84,54800,20240627,65.88,92600,-1.84,20250425,61800,47.09,20250102,92600,-1.84,20250425,54800,65.88,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,6386,N,00,N
+20250502,120756,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90500,-1200,5,-1.31,5395529950,59829,58.64,90800,91800,89300,119200,64200,91700,90182.52,19.62,0,727,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,24974,-4.28,0.24,12,0.22,-21166.00,377932.00,92600,20250425,-2.27,54800,20240627,65.15,92600,-2.27,20250425,61800,46.44,20250102,92600,-2.27,20250425,54800,65.15,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,6386,N,00,N
+20250502,110756,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,90100,-1600,5,-1.74,4584141100,50835,49.82,90800,91800,89300,119200,64200,91700,90176.87,19.62,0,-607,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,24864,-4.26,0.24,12,0.18,-21166.00,377932.00,92600,20250425,-2.70,54800,20240627,64.42,92600,-2.70,20250425,61800,45.79,20250102,92600,-2.70,20250425,54800,64.42,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,6386,N,00,N
+20250502,100754,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,89600,-2100,5,-2.29,3023226950,33460,32.79,90800,91800,89300,119200,64200,91700,90353.47,19.62,0,-2109,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,24726,-4.23,0.24,12,0.12,-21166.00,377932.00,92600,20250425,-3.24,54800,20240627,63.50,92600,-3.24,20250425,61800,44.98,20250102,92600,-3.24,20250425,54800,63.50,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,6386,N,00,N
+20250502,090757,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,91500,-200,5,-0.22,478442600,5238,5.13,90800,91800,90800,119200,64200,91700,91340.70,19.62,0,-507,93100,92400,91100,90400,89100,92750,90750,1394,27500,5000,69690,100,1,27595819,25250,-4.32,0.24,12,0.02,-21166.00,377932.00,92600,20250425,-1.19,54800,20240627,66.97,92600,-1.19,20250425,61800,48.06,20250102,92600,-1.19,20250425,54800,66.97,20240627,0.90,Y,139480,5000,1393 억,,5414861,N,N,6386,N,00,N
diff --git a/139670/price/prices-20250501.csv b/139670/price/prices-20250501.csv
new file mode 100644
index 000000000000..499490193bc0
--- /dev/null
+++ b/139670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160750,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,65,2,2.53,47760259,18306,136.21,2565,2740,2565,3330,1800,2565,2608.76,1.15,0,-2390,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,371,8.48,1.70,12,0.13,310.00,1548.00,5980,20240514,-56.02,2180,20250409,20.64,3230,-18.58,20250114,2180,20.64,20250409,5980,-56.02,20240514,2180,20.64,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
+20250502,150758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,60,2,2.34,45074219,17283,128.59,2565,2740,2565,3330,1800,2565,2608.01,1.15,0,-2139,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,371,8.47,1.70,12,0.12,310.00,1548.00,5980,20240514,-56.10,2180,20250409,20.41,3230,-18.73,20250114,2180,20.41,20250409,5980,-56.10,20240514,2180,20.41,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
+20250502,140757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,65,2,2.53,43137269,16544,123.10,2565,2740,2565,3330,1800,2565,2607.43,1.15,0,-2105,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,371,8.48,1.70,12,0.12,310.00,1548.00,5980,20240514,-56.02,2180,20250409,20.64,3230,-18.58,20250114,2180,20.64,20250409,5980,-56.02,20240514,2180,20.64,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
+20250502,130757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2620,55,2,2.14,42311529,16229,120.75,2565,2740,2565,3330,1800,2565,2607.16,1.15,0,-2105,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,370,8.45,1.69,12,0.11,310.00,1548.00,5980,20240514,-56.19,2180,20250409,20.18,3230,-18.89,20250114,2180,20.18,20250409,5980,-56.19,20240514,2180,20.18,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
+20250502,120756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,50,2,1.95,39553289,15171,112.88,2565,2740,2565,3330,1800,2565,2607.16,1.15,0,-1690,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,369,8.44,1.69,12,0.11,310.00,1548.00,5980,20240514,-56.27,2180,20250409,19.95,3230,-19.04,20250114,2180,19.95,20250409,5980,-56.27,20240514,2180,19.95,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
+20250502,110756,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,70,2,2.73,33771954,12965,96.47,2565,2740,2565,3330,1800,2565,2604.86,1.15,0,-1804,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,372,8.50,1.70,12,0.09,310.00,1548.00,5980,20240514,-55.94,2180,20250409,20.87,3230,-18.42,20250114,2180,20.87,20250409,5980,-55.94,20240514,2180,20.87,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
+20250502,100754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,65,2,2.53,29802374,11454,85.22,2565,2740,2565,3330,1800,2565,2601.92,1.15,0,-2151,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,371,8.48,1.70,12,0.08,310.00,1548.00,5980,20240514,-56.02,2180,20250409,20.64,3230,-18.58,20250114,2180,20.64,20250409,5980,-56.02,20240514,2180,20.64,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
+20250502,090757,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,35,2,1.36,10210545,3979,29.61,2565,2600,2565,3330,1800,2565,2566.11,1.15,0,-2302,2671,2617,2586,2532,2501,2602,2517,71,765,500,1740,5,1,14118810,367,8.39,1.68,12,0.03,310.00,1548.00,5980,20240514,-56.52,2180,20250409,19.27,3230,-19.50,20250114,2180,19.27,20250409,5980,-56.52,20240514,2180,19.27,20250409,0.13,Y,139670,500,70 억,,162650,N,N,0,N,00,N
diff --git a/139990/price/prices-20250501.csv b/139990/price/prices-20250501.csv
new file mode 100644
index 000000000000..13ed5ac010af
--- /dev/null
+++ b/139990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160750,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3840,20,2,0.52,48814487,12799,99.74,3810,3855,3800,4965,2675,3820,3813.93,14.33,0,-57,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1488,-0.94,0.86,12,0.03,-4086.00,4469.00,7950,20240807,-51.70,3700,20241209,3.78,4630,-17.06,20250310,3735,2.81,20250408,7950,-51.70,20240807,3700,3.78,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,138,N,00,N
+20250502,150758,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3830,10,2,0.26,30547682,8006,62.39,3810,3855,3800,4965,2675,3820,3815.60,14.33,0,99,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1484,-0.94,0.86,12,0.02,-4086.00,4469.00,7950,20240807,-51.82,3700,20241209,3.51,4630,-17.28,20250310,3735,2.54,20250408,7950,-51.82,20240807,3700,3.51,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,24,N,00,N
+20250502,140757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3820,0,3,0.00,26542787,6959,54.23,3810,3855,3800,4965,2675,3820,3814.17,14.33,0,130,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1480,-0.93,0.85,12,0.02,-4086.00,4469.00,7950,20240807,-51.95,3700,20241209,3.24,4630,-17.49,20250310,3735,2.28,20250408,7950,-51.95,20240807,3700,3.24,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,24,N,00,N
+20250502,130757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3815,-5,5,-0.13,24988207,6552,51.06,3810,3855,3800,4965,2675,3820,3813.83,14.33,0,149,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1479,-0.93,0.85,12,0.02,-4086.00,4469.00,7950,20240807,-52.01,3700,20241209,3.11,4630,-17.60,20250310,3735,2.14,20250408,7950,-52.01,20240807,3700,3.11,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,24,N,00,N
+20250502,120757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3815,-5,5,-0.13,24186857,6342,49.42,3810,3855,3800,4965,2675,3820,3813.76,14.33,0,157,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1479,-0.93,0.85,12,0.02,-4086.00,4469.00,7950,20240807,-52.01,3700,20241209,3.11,4630,-17.60,20250310,3735,2.14,20250408,7950,-52.01,20240807,3700,3.11,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,24,N,00,N
+20250502,110757,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3820,0,3,0.00,10122402,2647,20.63,3810,3855,3810,4965,2675,3820,3824.10,14.33,0,-157,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1480,-0.93,0.85,12,0.01,-4086.00,4469.00,7950,20240807,-51.95,3700,20241209,3.24,4630,-17.49,20250310,3735,2.28,20250408,7950,-51.95,20240807,3700,3.24,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,24,N,00,N
+20250502,100754,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3840,20,2,0.52,5739710,1499,11.68,3810,3855,3810,4965,2675,3820,3829.03,14.33,0,-182,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1488,-0.94,0.86,12,0.00,-4086.00,4469.00,7950,20240807,-51.70,3700,20241209,3.78,4630,-17.06,20250310,3735,2.81,20250408,7950,-51.70,20240807,3700,3.78,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,24,N,00,N
+20250502,090758,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3825,5,2,0.13,1286475,337,2.63,3810,3855,3810,4965,2675,3820,3817.43,14.33,0,53,3883,3851,3833,3801,3783,3842,3792,194,1145,500,2750,5,1,38755414,1482,-0.94,0.86,12,0.00,-4086.00,4469.00,7950,20240807,-51.89,3700,20241209,3.38,4630,-17.39,20250310,3735,2.41,20250408,7950,-51.89,20240807,3700,3.38,20241209,0.02,Y,139990,500,193 억,,5554147,N,N,24,N,00,N
diff --git a/140070/price/prices-20250501.csv b/140070/price/prices-20250501.csv
new file mode 100644
index 000000000000..66e39037283c
--- /dev/null
+++ b/140070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160750,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2505,-10,5,-0.40,97984330,38904,154.97,2535,2565,2500,3265,1765,2515,2518.62,1.18,0,6822,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,927,20.20,0.47,12,0.11,124.00,5351.00,3980,20240613,-37.06,2255,20250409,11.09,3260,-23.16,20250131,2255,11.09,20250409,3980,-37.06,20240613,2255,11.09,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
+20250502,150758,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2510,-5,5,-0.20,91876285,36471,145.27,2535,2565,2500,3265,1765,2515,2519.16,1.18,0,7843,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,928,20.24,0.47,12,0.10,124.00,5351.00,3980,20240613,-36.93,2255,20250409,11.31,3260,-23.01,20250131,2255,11.31,20250409,3980,-36.93,20240613,2255,11.31,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
+20250502,140758,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2530,15,2,0.60,73864595,29303,116.72,2535,2565,2500,3265,1765,2515,2520.72,1.18,0,7931,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,936,20.40,0.47,12,0.08,124.00,5351.00,3980,20240613,-36.43,2255,20250409,12.20,3260,-22.39,20250131,2255,12.20,20250409,3980,-36.43,20240613,2255,12.20,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
+20250502,130758,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,10,2,0.40,62694960,24859,99.02,2535,2565,2505,3265,1765,2515,2522.02,1.18,0,6740,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,934,20.36,0.47,12,0.07,124.00,5351.00,3980,20240613,-36.56,2255,20250409,11.97,3260,-22.55,20250131,2255,11.97,20250409,3980,-36.56,20240613,2255,11.97,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
+20250502,120757,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,5,2,0.20,58161910,23057,91.84,2535,2565,2505,3265,1765,2515,2522.53,1.18,0,6348,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,932,20.32,0.47,12,0.06,124.00,5351.00,3980,20240613,-36.68,2255,20250409,11.75,3260,-22.70,20250131,2255,11.75,20250409,3980,-36.68,20240613,2255,11.75,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
+20250502,110757,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2525,10,2,0.40,29537110,11672,46.49,2535,2565,2520,3265,1765,2515,2530.60,1.18,0,3163,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,934,20.36,0.47,12,0.03,124.00,5351.00,3980,20240613,-36.56,2255,20250409,11.97,3260,-22.55,20250131,2255,11.97,20250409,3980,-36.56,20240613,2255,11.97,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
+20250502,100755,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2545,30,2,1.19,21932825,8662,34.50,2535,2565,2520,3265,1765,2515,2532.07,1.18,0,2663,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,941,20.52,0.48,12,0.02,124.00,5351.00,3980,20240613,-36.06,2255,20250409,12.86,3260,-21.93,20250131,2255,12.86,20250409,3980,-36.06,20240613,2255,12.86,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
+20250502,090758,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2520,5,2,0.20,1967585,775,3.09,2535,2565,2520,3265,1765,2515,2538.82,1.18,0,-29,2638,2576,2543,2481,2448,2560,2465,37,750,100,1760,5,1,36988000,932,20.32,0.47,12,0.00,124.00,5351.00,3980,20240613,-36.68,2255,20250409,11.75,3260,-22.70,20250131,2255,11.75,20250409,3980,-36.68,20240613,2255,11.75,20250409,2.08,Y,140070,100,36 억,,435643,N,N,0,N,00,N
diff --git a/140410/price/prices-20250501.csv b/140410/price/prices-20250501.csv
new file mode 100644
index 000000000000..62bab35d2d29
--- /dev/null
+++ b/140410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160751,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39150,-1250,5,-3.09,4027012850,102041,58.56,40050,40650,38900,52500,28300,40400,39464.65,21.23,0,-16913,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,11748,-60.05,25.47,12,0.34,-652.00,1537.00,42700,20240611,-8.31,25450,20250320,53.83,42600,-8.10,20250430,25450,53.83,20250320,42700,-8.31,20240611,25450,53.83,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,23293,N,00,N
+20250502,150758,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39050,-1350,5,-3.34,3698645650,93638,53.74,40050,40650,38900,52500,28300,40400,39499.41,21.23,0,-14810,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,11718,-59.89,25.41,12,0.31,-652.00,1537.00,42700,20240611,-8.55,25450,20250320,53.44,42600,-8.33,20250430,25450,53.44,20250320,42700,-8.55,20240611,25450,53.44,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,19081,N,00,N
+20250502,140758,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39350,-1050,5,-2.60,2623407725,66124,37.95,40050,40650,39150,52500,28300,40400,39674.06,21.23,0,-16670,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,11808,-60.35,25.60,12,0.22,-652.00,1537.00,42700,20240611,-7.85,25450,20250320,54.62,42600,-7.63,20250430,25450,54.62,20250320,42700,-7.85,20240611,25450,54.62,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,19081,N,00,N
+20250502,130758,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39200,-1200,5,-2.97,2035363950,51164,29.36,40050,40650,39150,52500,28300,40400,39781.17,21.23,0,-19960,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,11763,-60.12,25.50,12,0.17,-652.00,1537.00,42700,20240611,-8.20,25450,20250320,54.03,42600,-7.98,20250430,25450,54.03,20250320,42700,-8.20,20240611,25450,54.03,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,19081,N,00,N
+20250502,120757,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,39550,-850,5,-2.10,1253286850,31301,17.96,40050,40650,39550,52500,28300,40400,40039.83,21.23,0,-10595,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,11868,-60.66,25.73,12,0.10,-652.00,1537.00,42700,20240611,-7.38,25450,20250320,55.40,42600,-7.16,20250430,25450,55.40,20250320,42700,-7.38,20240611,25450,55.40,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,19081,N,00,N
+20250502,110757,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,40150,-250,5,-0.62,953492900,23784,13.65,40050,40650,39600,52500,28300,40400,40089.68,21.23,0,-6082,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,12048,-61.58,26.12,12,0.08,-652.00,1537.00,42700,20240611,-5.97,25450,20250320,57.76,42600,-5.75,20250430,25450,57.76,20250320,42700,-5.97,20240611,25450,57.76,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,19081,N,00,N
+20250502,100755,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,40300,-100,5,-0.25,765866600,19124,10.98,40050,40500,39600,52500,28300,40400,40047.41,21.23,0,-5369,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,12093,-61.81,26.22,12,0.06,-652.00,1537.00,42700,20240611,-5.62,25450,20250320,58.35,42600,-5.40,20250430,25450,58.35,20250320,42700,-5.62,20240611,25450,58.35,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,19081,N,00,N
+20250502,090758,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,40100,-300,5,-0.74,89742975,2237,1.28,40050,40300,40050,52500,28300,40400,40117.56,21.23,0,-405,43633,42016,40983,39366,38333,42825,40175,150,12100,500,30700,50,1,30007340,12033,-61.50,26.09,12,0.01,-652.00,1537.00,42700,20240611,-6.09,25450,20250320,57.56,42600,-5.87,20250430,25450,57.56,20250320,42700,-6.09,20240611,25450,57.56,20250320,0.64,Y,140410,500,150 억,,6370897,N,N,19081,N,00,N
diff --git a/140430/price/prices-20250501.csv b/140430/price/prices-20250501.csv
new file mode 100644
index 000000000000..215f538bdf4d
--- /dev/null
+++ b/140430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160751,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-130,5,-4.81,467503483,181851,67.40,2505,2635,2505,3510,1890,2700,2570.71,1.93,0,34507,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,491,-9.66,1.43,12,0.95,-266.00,1796.00,9410,20240503,-72.69,1700,20250407,51.18,4605,-44.19,20250411,1700,51.18,20250407,9410,-72.69,20240503,1700,51.18,20250407,0.29,Y,140430,100,19 억,,368830,N,N,758,N,00,N
+20250502,150759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-125,5,-4.63,449953016,175029,64.87,2505,2635,2505,3510,1890,2700,2570.64,1.93,0,35326,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,492,-9.68,1.43,12,0.92,-266.00,1796.00,9410,20240503,-72.64,1700,20250407,51.47,4605,-44.08,20250411,1700,51.47,20250407,9410,-72.64,20240503,1700,51.47,20250407,0.29,Y,140430,100,19 억,,368830,N,N,7003,N,00,N
+20250502,140758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-125,5,-4.63,424479091,165123,61.20,2505,2635,2505,3510,1890,2700,2570.58,1.93,0,36307,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,492,-9.68,1.43,12,0.86,-266.00,1796.00,9410,20240503,-72.64,1700,20250407,51.47,4605,-44.08,20250411,1700,51.47,20250407,9410,-72.64,20240503,1700,51.47,20250407,0.29,Y,140430,100,19 억,,368830,N,N,7003,N,00,N
+20250502,130758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-125,5,-4.63,347372611,135108,50.07,2505,2635,2505,3510,1890,2700,2570.95,1.93,0,35451,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,492,-9.68,1.43,12,0.71,-266.00,1796.00,9410,20240503,-72.64,1700,20250407,51.47,4605,-44.08,20250411,1700,51.47,20250407,9410,-72.64,20240503,1700,51.47,20250407,0.29,Y,140430,100,19 억,,368830,N,N,7003,N,00,N
+20250502,120758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2590,-110,5,-4.07,322649809,125538,46.53,2505,2635,2505,3510,1890,2700,2570.00,1.93,0,33219,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,495,-9.74,1.44,12,0.66,-266.00,1796.00,9410,20240503,-72.48,1700,20250407,52.35,4605,-43.76,20250411,1700,52.35,20250407,9410,-72.48,20240503,1700,52.35,20250407,0.29,Y,140430,100,19 억,,368830,N,N,7003,N,00,N
+20250502,110758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2575,-125,5,-4.63,288798404,112456,41.68,2505,2635,2505,3510,1890,2700,2567.94,1.93,0,29019,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,492,-9.68,1.43,12,0.59,-266.00,1796.00,9410,20240503,-72.64,1700,20250407,51.47,4605,-44.08,20250411,1700,51.47,20250407,9410,-72.64,20240503,1700,51.47,20250407,0.29,Y,140430,100,19 억,,368830,N,N,7003,N,00,N
+20250502,100755,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2605,-95,5,-3.52,215374949,84080,31.16,2505,2635,2505,3510,1890,2700,2561.33,1.93,0,22106,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,498,-9.79,1.45,12,0.44,-266.00,1796.00,9410,20240503,-72.32,1700,20250407,53.24,4605,-43.43,20250411,1700,53.24,20250407,9410,-72.32,20240503,1700,53.24,20250407,0.29,Y,140430,100,19 억,,368830,N,N,7003,N,00,N
+20250502,090758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2570,-130,5,-4.81,96623540,38269,14.18,2505,2575,2505,3510,1890,2700,2524.24,1.93,0,16130,2860,2780,2720,2640,2580,2750,2610,19,810,100,1670,5,1,19102219,491,-9.66,1.43,12,0.20,-266.00,1796.00,9410,20240503,-72.69,1700,20250407,51.18,4605,-44.19,20250411,1700,51.18,20250407,9410,-72.69,20240503,1700,51.18,20250407,0.29,Y,140430,100,19 억,,368830,N,N,7003,N,00,N
diff --git a/140520/price/prices-20250501.csv b/140520/price/prices-20250501.csv
new file mode 100644
index 000000000000..02340120b80f
--- /dev/null
+++ b/140520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160751,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-5,5,-0.24,31043246,14783,71.47,2105,2120,2090,2735,1475,2105,2099.93,0.37,0,865,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,443,58.33,0.30,12,0.07,36.00,7081.00,2735,20240612,-23.22,1920,20241209,9.38,2165,-3.00,20250428,1950,7.69,20250408,2735,-23.22,20240612,1920,9.38,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
+20250502,150759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,0,3,0.00,26559396,12648,61.15,2105,2120,2090,2735,1475,2105,2099.89,0.37,0,861,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,444,58.47,0.30,12,0.06,36.00,7081.00,2735,20240612,-23.03,1920,20241209,9.64,2165,-2.77,20250428,1950,7.95,20250408,2735,-23.03,20240612,1920,9.64,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
+20250502,140758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,5,2,0.24,25220376,12012,58.07,2105,2120,2090,2735,1475,2105,2099.60,0.37,0,825,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,445,58.61,0.30,12,0.06,36.00,7081.00,2735,20240612,-22.85,1920,20241209,9.90,2165,-2.54,20250428,1950,8.21,20250408,2735,-22.85,20240612,1920,9.90,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
+20250502,130758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2100,-5,5,-0.24,19422516,9250,44.72,2105,2120,2090,2735,1475,2105,2099.73,0.37,0,663,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,443,58.33,0.30,12,0.04,36.00,7081.00,2735,20240612,-23.22,1920,20241209,9.38,2165,-3.00,20250428,1950,7.69,20250408,2735,-23.22,20240612,1920,9.38,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
+20250502,120758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,10,2,0.48,9433000,4488,21.70,2105,2120,2090,2735,1475,2105,2101.83,0.37,0,363,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,446,58.75,0.30,12,0.02,36.00,7081.00,2735,20240612,-22.67,1920,20241209,10.16,2165,-2.31,20250428,1950,8.46,20250408,2735,-22.67,20240612,1920,10.16,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
+20250502,110758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,10,2,0.48,8371270,3986,19.27,2105,2120,2090,2735,1475,2105,2100.17,0.37,0,233,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,446,58.75,0.30,12,0.02,36.00,7081.00,2735,20240612,-22.67,1920,20241209,10.16,2165,-2.31,20250428,1950,8.46,20250408,2735,-22.67,20240612,1920,10.16,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
+20250502,100755,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,10,2,0.48,7478880,3564,17.23,2105,2120,2090,2735,1475,2105,2098.45,0.37,0,203,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,446,58.75,0.30,12,0.02,36.00,7081.00,2735,20240612,-22.67,1920,20241209,10.16,2165,-2.31,20250428,1950,8.46,20250408,2735,-22.67,20240612,1920,10.16,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
+20250502,090759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,15,2,0.71,124750,59,0.29,2105,2120,2105,2735,1475,2105,2114.41,0.37,0,-5,2168,2136,2118,2086,2068,2127,2077,106,630,500,1510,5,1,21109243,448,58.89,0.30,12,0.00,36.00,7081.00,2735,20240612,-22.49,1920,20241209,10.42,2165,-2.08,20250428,1950,8.72,20250408,2735,-22.49,20240612,1920,10.42,20241209,1.01,Y,140520,500,105 억,,78791,N,N,77,N,00,N
diff --git a/140610/price/prices-20250501.csv b/140610/price/prices-20250501.csv
new file mode 100644
index 000000000000..853bb8961160
--- /dev/null
+++ b/140610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160751,57,100.00,KONEX,,,N,N,N,N, ,N,24150,150,2,0.62,199120950,8293,59.25,24000,24450,23750,27600,20400,24000,24010.73,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2977,-14.84,-11.88,12,0.07,-1627.00,-2032.00,36800,20250205,-34.38,3315,20240523,628.51,36800,-34.38,20250205,17200,40.41,20250102,36800,-34.38,20250205,3315,628.51,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250502,150759,57,100.00,KONEX,,,N,N,N,N, ,N,24100,100,2,0.42,194102700,8085,57.77,24000,24450,23750,27600,20400,24000,24007.76,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2971,-14.81,-11.86,12,0.07,-1627.00,-2032.00,36800,20250205,-34.51,3315,20240523,627.00,36800,-34.51,20250205,17200,40.12,20250102,36800,-34.51,20250205,3315,627.00,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250502,140759,57,100.00,KONEX,,,N,N,N,N, ,N,24150,150,2,0.62,162976650,6792,48.53,24000,24450,23750,27600,20400,24000,23995.38,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2977,-14.84,-11.88,12,0.06,-1627.00,-2032.00,36800,20250205,-34.38,3315,20240523,628.51,36800,-34.38,20250205,17200,40.41,20250102,36800,-34.38,20250205,3315,628.51,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250502,130759,57,100.00,KONEX,,,N,N,N,N, ,N,24150,150,2,0.62,135821350,5667,40.49,24000,24450,23750,27600,20400,24000,23967.06,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2977,-14.84,-11.88,12,0.05,-1627.00,-2032.00,36800,20250205,-34.38,3315,20240523,628.51,36800,-34.38,20250205,17200,40.41,20250102,36800,-34.38,20250205,3315,628.51,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250502,120758,57,100.00,KONEX,,,N,N,N,N, ,N,23950,-50,5,-0.21,115132450,4806,34.34,24000,24450,23750,27600,20400,24000,23955.98,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2952,-14.72,-11.79,12,0.04,-1627.00,-2032.00,36800,20250205,-34.92,3315,20240523,622.47,36800,-34.92,20250205,17200,39.24,20250102,36800,-34.92,20250205,3315,622.47,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250502,110758,57,100.00,KONEX,,,N,N,N,N, ,N,24000,0,3,0.00,90244850,3765,26.90,24000,24450,23750,27600,20400,24000,23969.42,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2959,-14.75,-11.81,12,0.03,-1627.00,-2032.00,36800,20250205,-34.78,3315,20240523,623.98,36800,-34.78,20250205,17200,39.53,20250102,36800,-34.78,20250205,3315,623.98,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250502,100756,57,100.00,KONEX,,,N,N,N,N, ,N,24200,200,2,0.83,53016900,2216,15.83,24000,24450,23750,27600,20400,24000,23924.59,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2983,-14.87,-11.91,12,0.02,-1627.00,-2032.00,36800,20250205,-34.24,3315,20240523,630.02,36800,-34.24,20250205,17200,40.70,20250102,36800,-34.24,20250205,3315,630.02,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
+20250502,090759,57,100.00,KONEX,,,N,N,N,N, ,N,23750,-250,5,-1.04,4190200,175,1.25,24000,24000,23750,27600,20400,24000,23944.00,0.00,0,0,25533,24766,24383,23616,23233,24575,23425,62,3600,500,14400,50,1,12327251,2928,-14.60,-11.69,12,0.00,-1627.00,-2032.00,36800,20250205,-35.46,3315,20240523,616.44,36800,-35.46,20250205,17200,38.08,20250102,36800,-35.46,20250205,3315,616.44,20240523,0.00,Y,140610,500,61 억,,0,N,N,0,N,00,N
diff --git a/140660/price/prices-20250501.csv b/140660/price/prices-20250501.csv
new file mode 100644
index 000000000000..83011675de91
--- /dev/null
+++ b/140660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160752,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250502,150759,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250502,140759,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250502,130759,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250502,120758,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250502,110758,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250502,100756,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
+20250502,090759,57,100.00,KONEX,,,N,N,N,N, ,N,795,0,3,0.00,0,0,0.00,0,0,0,914,676,795,0.00,0.00,0,0,795,795,795,795,795,795,795,12,119,500,470,1,1,2487252,20,4.94,0.23,12,0.00,161.00,3504.00,2175,20240514,-63.45,578,20250320,37.54,999,-20.42,20250107,578,37.54,20250320,2175,-63.45,20240514,578,37.54,20250320,0.00,Y,140660,500,12 억,,0,N,N,0,N,00,N
diff --git a/140670/price/prices-20250501.csv b/140670/price/prices-20250501.csv
new file mode 100644
index 000000000000..99e8387d903e
--- /dev/null
+++ b/140670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160752,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14320,20,2,0.14,813754015,56890,50.08,14200,14430,14070,18590,10010,14300,14303.89,2.33,0,4336,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1332,-14.67,4.87,12,0.61,-976.00,2938.00,22700,20240426,-36.92,8910,20241210,60.72,21350,-32.93,20250210,12100,18.35,20250409,21350,-32.93,20250210,8910,60.72,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2983,N,00,N
+20250502,150800,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14390,90,2,0.63,763534625,53388,47.00,14200,14430,14070,18590,10010,14300,14301.62,2.33,0,3391,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1339,-14.74,4.90,12,0.57,-976.00,2938.00,22700,20240426,-36.61,8910,20241210,61.50,21350,-32.60,20250210,12100,18.93,20250409,21350,-32.60,20250210,8910,61.50,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2560,N,00,N
+20250502,140759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14310,10,2,0.07,630527960,44108,38.83,14200,14430,14070,18590,10010,14300,14295.09,2.33,0,141,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1331,-14.66,4.87,12,0.47,-976.00,2938.00,22700,20240426,-36.96,8910,20241210,60.61,21350,-32.97,20250210,12100,18.26,20250409,21350,-32.97,20250210,8910,60.61,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2560,N,00,N
+20250502,130759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14340,40,2,0.28,579360260,40535,35.68,14200,14430,14070,18590,10010,14300,14292.84,2.33,0,543,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1334,-14.69,4.88,12,0.44,-976.00,2938.00,22700,20240426,-36.83,8910,20241210,60.94,21350,-32.83,20250210,12100,18.51,20250409,21350,-32.83,20250210,8910,60.94,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2560,N,00,N
+20250502,120759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14370,70,2,0.49,491914560,34441,30.32,14200,14430,14070,18590,10010,14300,14282.82,2.33,0,-1886,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1337,-14.72,4.89,12,0.37,-976.00,2938.00,22700,20240426,-36.70,8910,20241210,61.28,21350,-32.69,20250210,12100,18.76,20250409,21350,-32.69,20250210,8910,61.28,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2560,N,00,N
+20250502,110759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14340,40,2,0.28,443351270,31057,27.34,14200,14430,14070,18590,10010,14300,14275.41,2.33,0,-1650,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1334,-14.69,4.88,12,0.33,-976.00,2938.00,22700,20240426,-36.83,8910,20241210,60.94,21350,-32.83,20250210,12100,18.51,20250409,21350,-32.83,20250210,8910,60.94,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2560,N,00,N
+20250502,100756,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14330,30,2,0.21,319184900,22407,19.72,14200,14380,14070,18590,10010,14300,14244.87,2.33,0,-1666,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1333,-14.68,4.88,12,0.24,-976.00,2938.00,22700,20240426,-36.87,8910,20241210,60.83,21350,-32.88,20250210,12100,18.43,20250409,21350,-32.88,20250210,8910,60.83,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2560,N,00,N
+20250502,090759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14190,-110,5,-0.77,147729640,10417,9.17,14200,14380,14070,18590,10010,14300,14181.59,2.33,0,-2721,14953,14626,14433,14106,13913,14530,14010,47,4290,500,9150,10,1,9303140,1320,-14.54,4.83,12,0.11,-976.00,2938.00,22700,20240426,-37.49,8910,20241210,59.26,21350,-33.54,20250210,12100,17.27,20250409,21350,-33.54,20250210,8910,59.26,20241210,3.41,Y,140670,500,46 억,,216749,N,N,2560,N,00,N
diff --git a/140860/price/prices-20250501.csv b/140860/price/prices-20250501.csv
new file mode 100644
index 000000000000..635fb481d03b
--- /dev/null
+++ b/140860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160752,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,202000,-1000,5,-0.49,2386666000,11806,41.90,201500,204000,200000,263500,142500,203000,202157.04,32.19,0,838,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14120,32.93,7.42,12,0.17,6134.00,27214.00,250000,20250122,-19.20,139100,20240423,45.22,250000,-19.20,20250122,181300,11.42,20250311,250000,-19.20,20250122,149000,35.57,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,684,N,00,N
+20250502,150800,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,202000,-1000,5,-0.49,2145860500,10614,37.67,201500,204000,200000,263500,142500,203000,202172.65,32.19,0,323,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14120,32.93,7.42,12,0.15,6134.00,27214.00,250000,20250122,-19.20,139100,20240423,45.22,250000,-19.20,20250122,181300,11.42,20250311,250000,-19.20,20250122,149000,35.57,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,3631,N,00,N
+20250502,140759,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,203500,500,2,0.25,1745040000,8640,30.66,201500,204000,200000,263500,142500,203000,201972.22,32.19,0,226,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14225,33.18,7.48,12,0.12,6134.00,27214.00,250000,20250122,-18.60,139100,20240423,46.30,250000,-18.60,20250122,181300,12.24,20250311,250000,-18.60,20250122,149000,36.58,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,3631,N,00,N
+20250502,130759,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,203000,0,3,0.00,1389790500,6889,24.45,201500,203500,200000,263500,142500,203000,201740.53,32.19,0,-509,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14190,33.09,7.46,12,0.10,6134.00,27214.00,250000,20250122,-18.80,139100,20240423,45.94,250000,-18.80,20250122,181300,11.97,20250311,250000,-18.80,20250122,149000,36.24,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,3631,N,00,N
+20250502,120759,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,201500,-1500,5,-0.74,1064705500,5280,18.74,201500,203500,200000,263500,142500,203000,201648.77,32.19,0,-701,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14085,32.85,7.40,12,0.08,6134.00,27214.00,250000,20250122,-19.40,139100,20240423,44.86,250000,-19.40,20250122,181300,11.14,20250311,250000,-19.40,20250122,149000,35.23,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,3631,N,00,N
+20250502,110759,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,202000,-1000,5,-0.49,820710500,4070,14.44,201500,203500,200000,263500,142500,203000,201648.77,32.19,0,-769,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14120,32.93,7.42,12,0.06,6134.00,27214.00,250000,20250122,-19.20,139100,20240423,45.22,250000,-19.20,20250122,181300,11.42,20250311,250000,-19.20,20250122,149000,35.57,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,3631,N,00,N
+20250502,100756,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,202500,-500,5,-0.25,512778000,2545,9.03,201500,203500,200000,263500,142500,203000,201484.48,32.19,0,-878,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14155,33.01,7.44,12,0.04,6134.00,27214.00,250000,20250122,-19.00,139100,20240423,45.58,250000,-19.00,20250122,181300,11.69,20250311,250000,-19.00,20250122,149000,35.91,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,3631,N,00,N
+20250502,090800,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,200500,-2500,5,-1.23,130222000,647,2.30,201500,203500,200000,263500,142500,203000,201270.48,32.19,0,-405,209066,206032,202466,199432,195866,204250,197650,35,60500,500,150220,500,1,6989977,14015,32.69,7.37,12,0.01,6134.00,27214.00,250000,20250122,-19.80,139100,20240423,44.14,250000,-19.80,20250122,181300,10.59,20250311,250000,-19.80,20250122,149000,34.56,20240502,0.67,Y,140860,500,34 억,,2249940,N,N,3631,N,00,N
diff --git a/140910/price/prices-20250501.csv b/140910/price/prices-20250501.csv
new file mode 100644
index 000000000000..5aa2087ec624
--- /dev/null
+++ b/140910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160752,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250502,150800,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250502,140800,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250502,130800,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250502,120759,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250502,110759,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250502,100757,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
+20250502,090800,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,3130,0,3,0.00,0,0,0.00,0,0,0,4065,2195,3130,0.00,0.27,0,0,3130,3130,3130,3130,3130,3130,3130,223,935,5000,0,5,1,4463032,140,0.00,0.00,12,0.00,0.00,0.00,3130,20240422,0.00,3130,20240422,0.00,3130,0.00,20250102,3130,0.00,20250102,3130,0.00,20240502,3130,0.00,20240502,0.00,Y,140910,5000,223 억,,11863,N,N,0,N,00,N
diff --git a/141000/price/prices-20250501.csv b/141000/price/prices-20250501.csv
new file mode 100644
index 000000000000..cb6aaaa2e475
--- /dev/null
+++ b/141000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160753,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,-20,5,-0.26,83701600,10979,88.71,7620,7660,7560,9900,5340,7620,7623.79,2.76,0,1107,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,921,6.76,0.49,12,0.09,1125.00,15516.00,9370,20240502,-18.89,6100,20241209,24.59,9030,-15.84,20250423,6130,23.98,20250409,9370,-18.89,20240502,6100,24.59,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
+20250502,150800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7620,0,3,0.00,76193310,9991,80.73,7620,7660,7560,9900,5340,7620,7626.19,2.76,0,1282,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,923,6.77,0.49,12,0.08,1125.00,15516.00,9370,20240502,-18.68,6100,20241209,24.92,9030,-15.61,20250423,6130,24.31,20250409,9370,-18.68,20240502,6100,24.92,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
+20250502,140800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,20,2,0.26,53991500,7076,57.18,7620,7660,7560,9900,5340,7620,7630.23,2.76,0,1272,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,926,6.79,0.49,12,0.06,1125.00,15516.00,9370,20240502,-18.46,6100,20241209,25.25,9030,-15.39,20250423,6130,24.63,20250409,9370,-18.46,20240502,6100,25.25,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
+20250502,130800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,10,2,0.13,29619840,3881,31.36,7620,7660,7560,9900,5340,7620,7632.01,2.76,0,-594,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,924,6.78,0.49,12,0.03,1125.00,15516.00,9370,20240502,-18.57,6100,20241209,25.08,9030,-15.50,20250423,6130,24.47,20250409,9370,-18.57,20240502,6100,25.08,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
+20250502,120759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,10,2,0.13,20019770,2622,21.19,7620,7660,7560,9900,5340,7620,7635.31,2.76,0,37,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,924,6.78,0.49,12,0.02,1125.00,15516.00,9370,20240502,-18.57,6100,20241209,25.08,9030,-15.50,20250423,6130,24.47,20250409,9370,-18.57,20240502,6100,25.08,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
+20250502,110759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,20,2,0.26,16327010,2138,17.28,7620,7660,7560,9900,5340,7620,7636.58,2.76,0,30,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,926,6.79,0.49,12,0.02,1125.00,15516.00,9370,20240502,-18.46,6100,20241209,25.25,9030,-15.39,20250423,6130,24.63,20250409,9370,-18.46,20240502,6100,25.25,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
+20250502,100757,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,40,2,0.52,8368030,1097,8.86,7620,7660,7560,9900,5340,7620,7628.10,2.76,0,-212,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,928,6.81,0.49,12,0.01,1125.00,15516.00,9370,20240502,-18.25,6100,20241209,25.57,9030,-15.17,20250423,6130,24.96,20250409,9370,-18.25,20240502,6100,25.57,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
+20250502,090800,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7600,-20,5,-0.26,990590,130,1.05,7620,7630,7600,9900,5340,7620,7619.92,2.76,0,-111,7733,7676,7583,7526,7433,7705,7555,61,2280,500,5330,10,1,12114710,921,6.76,0.49,12,0.00,1125.00,15516.00,9370,20240502,-18.89,6100,20241209,24.59,9030,-15.84,20250423,6130,23.98,20250409,9370,-18.89,20240502,6100,24.59,20241209,1.55,Y,141000,500,60 억,,334385,N,N,0,N,00,N
diff --git a/141080/price/prices-20250501.csv b/141080/price/prices-20250501.csv
new file mode 100644
index 000000000000..8086b3f64c37
--- /dev/null
+++ b/141080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160753,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108200,3200,2,3.05,18632451250,174751,89.48,104000,108400,103300,136500,73500,105000,106621.13,11.00,0,47564,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,39612,478.76,6.18,12,0.48,226.00,17504.00,143600,20241111,-24.65,60600,20240530,78.55,130800,-17.28,20250206,89500,20.89,20250407,143600,-24.65,20241111,60600,78.55,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,7724,N,00,N
+20250502,150801,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107800,2800,2,2.67,17335469150,162740,83.33,104000,108400,103300,136500,73500,105000,106522.48,11.00,0,42257,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,39466,476.99,6.16,12,0.44,226.00,17504.00,143600,20241111,-24.93,60600,20240530,77.89,130800,-17.58,20250206,89500,20.45,20250407,143600,-24.93,20241111,60600,77.89,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,27315,N,00,N
+20250502,140800,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,108100,3100,2,2.95,15044906450,141508,72.46,104000,108400,103300,136500,73500,105000,106318.42,11.00,0,38785,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,39576,478.32,6.18,12,0.39,226.00,17504.00,143600,20241111,-24.72,60600,20240530,78.38,130800,-17.35,20250206,89500,20.78,20250407,143600,-24.72,20241111,60600,78.38,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,27315,N,00,N
+20250502,130800,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107300,2300,2,2.19,11667039300,110188,56.42,104000,107700,103300,136500,73500,105000,105883.03,11.00,0,27279,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,39283,474.78,6.13,12,0.30,226.00,17504.00,143600,20241111,-25.28,60600,20240530,77.06,130800,-17.97,20250206,89500,19.89,20250407,143600,-25.28,20241111,60600,77.06,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,27315,N,00,N
+20250502,120800,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,107300,2300,2,2.19,9878900300,93536,47.89,104000,107300,103300,136500,73500,105000,105616.02,11.00,0,20034,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,39283,474.78,6.13,12,0.26,226.00,17504.00,143600,20241111,-25.28,60600,20240530,77.06,130800,-17.97,20250206,89500,19.89,20250407,143600,-25.28,20241111,60600,77.06,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,27315,N,00,N
+20250502,110800,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,106200,1200,2,1.14,7181493850,68271,34.96,104000,106500,103300,136500,73500,105000,105190.99,11.00,0,15936,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,38880,469.91,6.07,12,0.19,226.00,17504.00,143600,20241111,-26.04,60600,20240530,75.25,130800,-18.81,20250206,89500,18.66,20250407,143600,-26.04,20241111,60600,75.25,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,27315,N,00,N
+20250502,100757,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,105700,700,2,0.67,4918315250,46825,23.98,104000,106500,103300,136500,73500,105000,105036.10,11.00,0,7422,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,38697,467.70,6.04,12,0.13,226.00,17504.00,143600,20241111,-26.39,60600,20240530,74.42,130800,-19.19,20250206,89500,18.10,20250407,143600,-26.39,20241111,60600,74.42,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,27315,N,00,N
+20250502,090801,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,104500,-500,5,-0.48,1339846050,12909,6.61,104000,104900,103300,136500,73500,105000,103791.62,11.00,0,292,112066,108532,106366,102832,100666,107450,101750,183,31500,500,75600,100,1,36610338,38258,462.39,5.97,12,0.04,226.00,17504.00,143600,20241111,-27.23,60600,20240530,72.44,130800,-20.11,20250206,89500,16.76,20250407,143600,-27.23,20241111,60600,72.44,20240530,1.56,Y,141080,500,183 억,,4028055,N,N,27315,N,00,N
diff --git a/142210/price/prices-20250501.csv b/142210/price/prices-20250501.csv
new file mode 100644
index 000000000000..664bc912ffd2
--- /dev/null
+++ b/142210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160753,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5870,10,2,0.17,723091775,122897,63.93,5880,6150,5740,7610,4110,5860,5883.76,2.90,0,-45628,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1130,5.41,0.88,12,0.64,1086.00,6666.00,7700,20240514,-23.77,4135,20241210,41.96,7290,-19.48,20250423,4825,21.66,20250409,7700,-23.77,20240514,4135,41.96,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5806,N,00,N
+20250502,150801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5810,-50,5,-0.85,637491965,108280,56.33,5880,6150,5740,7610,4110,5860,5887.44,2.90,0,-40107,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1118,5.35,0.87,12,0.56,1086.00,6666.00,7700,20240514,-24.55,4135,20241210,40.51,7290,-20.30,20250423,4825,20.41,20250409,7700,-24.55,20240514,4135,40.51,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5762,N,00,N
+20250502,140800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5860,0,3,0.00,551214045,93460,48.62,5880,6150,5740,7610,4110,5860,5897.86,2.90,0,-30054,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1128,5.40,0.88,12,0.49,1086.00,6666.00,7700,20240514,-23.90,4135,20241210,41.72,7290,-19.62,20250423,4825,21.45,20250409,7700,-23.90,20240514,4135,41.72,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5762,N,00,N
+20250502,130800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5860,0,3,0.00,514753415,87224,45.37,5880,6150,5740,7610,4110,5860,5901.51,2.90,0,-26005,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1128,5.40,0.88,12,0.45,1086.00,6666.00,7700,20240514,-23.90,4135,20241210,41.72,7290,-19.62,20250423,4825,21.45,20250409,7700,-23.90,20240514,4135,41.72,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5762,N,00,N
+20250502,120800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5830,-30,5,-0.51,475811035,80564,41.91,5880,6150,5740,7610,4110,5860,5906.00,2.90,0,-22161,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1122,5.37,0.87,12,0.42,1086.00,6666.00,7700,20240514,-24.29,4135,20241210,40.99,7290,-20.03,20250423,4825,20.83,20250409,7700,-24.29,20240514,4135,40.99,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5762,N,00,N
+20250502,110800,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5850,-10,5,-0.17,439257895,74293,38.65,5880,6150,5740,7610,4110,5860,5912.51,2.90,0,-21718,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1126,5.39,0.88,12,0.39,1086.00,6666.00,7700,20240514,-24.03,4135,20241210,41.48,7290,-19.75,20250423,4825,21.24,20250409,7700,-24.03,20240514,4135,41.48,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5762,N,00,N
+20250502,100757,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5870,10,2,0.17,357675855,60380,31.41,5880,6150,5740,7610,4110,5860,5923.75,2.90,0,-15046,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1130,5.41,0.88,12,0.31,1086.00,6666.00,7700,20240514,-23.77,4135,20241210,41.96,7290,-19.48,20250423,4825,21.66,20250409,7700,-23.77,20240514,4135,41.96,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5762,N,00,N
+20250502,090801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5800,-60,5,-1.02,54956370,9443,4.91,5880,5900,5740,7610,4110,5860,5819.80,2.90,0,-3281,6053,5956,5783,5686,5513,6005,5735,96,1750,500,4210,10,1,19246092,1116,5.34,0.87,12,0.05,1086.00,6666.00,7700,20240514,-24.68,4135,20241210,40.27,7290,-20.44,20250423,4825,20.21,20250409,7700,-24.68,20240514,4135,40.27,20241210,3.82,Y,142210,500,96 억,,557904,N,N,5762,N,00,N
diff --git a/142280/price/prices-20250501.csv b/142280/price/prices-20250501.csv
new file mode 100644
index 000000000000..155a28e880d3
--- /dev/null
+++ b/142280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160753,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,80,2,2.10,680052735,173994,273.69,3820,3950,3820,4955,2675,3815,3908.49,1.94,0,58185,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,847,23.61,2.03,12,0.80,165.00,1915.00,6950,20240819,-43.96,3090,20241210,26.05,5150,-24.37,20250108,3285,18.57,20250409,6950,-43.96,20240819,3090,26.05,20241210,1.03,Y,142280,500,108 억,,422839,N,N,1963,N,00,N
+20250502,150801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3895,80,2,2.10,668482080,171020,269.01,3820,3950,3820,4955,2675,3815,3908.79,1.94,0,57241,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,847,23.61,2.03,12,0.79,165.00,1915.00,6950,20240819,-43.96,3090,20241210,26.05,5150,-24.37,20250108,3285,18.57,20250409,6950,-43.96,20240819,3090,26.05,20241210,1.03,Y,142280,500,108 억,,422839,N,N,132,N,00,N
+20250502,140801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3925,110,2,2.88,551608662,141030,221.84,3820,3950,3820,4955,2675,3815,3911.29,1.94,0,45048,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,853,23.79,2.05,12,0.65,165.00,1915.00,6950,20240819,-43.53,3090,20241210,27.02,5150,-23.79,20250108,3285,19.48,20250409,6950,-43.53,20240819,3090,27.02,20241210,1.03,Y,142280,500,108 억,,422839,N,N,132,N,00,N
+20250502,130801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3915,100,2,2.62,496605447,127005,199.78,3820,3950,3820,4955,2675,3815,3910.13,1.94,0,41297,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,851,23.73,2.04,12,0.58,165.00,1915.00,6950,20240819,-43.67,3090,20241210,26.70,5150,-23.98,20250108,3285,19.18,20250409,6950,-43.67,20240819,3090,26.70,20241210,1.03,Y,142280,500,108 억,,422839,N,N,132,N,00,N
+20250502,120800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3915,100,2,2.62,317671432,81424,128.08,3820,3950,3820,4955,2675,3815,3901.45,1.94,0,21526,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,851,23.73,2.04,12,0.37,165.00,1915.00,6950,20240819,-43.67,3090,20241210,26.70,5150,-23.98,20250108,3285,19.18,20250409,6950,-43.67,20240819,3090,26.70,20241210,1.03,Y,142280,500,108 억,,422839,N,N,132,N,00,N
+20250502,110800,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3915,100,2,2.62,257564052,66101,103.97,3820,3950,3820,4955,2675,3815,3896.52,1.94,0,18270,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,851,23.73,2.04,12,0.30,165.00,1915.00,6950,20240819,-43.67,3090,20241210,26.70,5150,-23.98,20250108,3285,19.18,20250409,6950,-43.67,20240819,3090,26.70,20241210,1.03,Y,142280,500,108 억,,422839,N,N,132,N,00,N
+20250502,100758,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3890,75,2,1.97,207120792,53154,83.61,3820,3950,3820,4955,2675,3815,3896.62,1.94,0,17746,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,846,23.58,2.03,12,0.24,165.00,1915.00,6950,20240819,-44.03,3090,20241210,25.89,5150,-24.47,20250108,3285,18.42,20250409,6950,-44.03,20240819,3090,25.89,20241210,1.03,Y,142280,500,108 억,,422839,N,N,132,N,00,N
+20250502,090801,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3860,45,2,1.18,19360890,5026,7.91,3820,3880,3820,4955,2675,3815,3852.15,1.94,0,1263,3891,3852,3826,3787,3761,3840,3775,109,1140,500,2360,5,1,21741926,839,23.39,2.02,12,0.02,165.00,1915.00,6950,20240819,-44.46,3090,20241210,24.92,5150,-25.05,20250108,3285,17.50,20250409,6950,-44.46,20240819,3090,24.92,20241210,1.03,Y,142280,500,108 억,,422839,N,N,132,N,00,N
diff --git a/142760/price/prices-20250501.csv b/142760/price/prices-20250501.csv
new file mode 100644
index 000000000000..120263c9f1ef
--- /dev/null
+++ b/142760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160754,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1269,-1,5,-0.08,30828709,24333,38.26,1290,1294,1254,1651,889,1270,1266.95,0.64,0,-150,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,479,-6.58,1.28,12,0.06,-193.00,989.00,4500,20240502,-71.80,999,20250203,27.03,1574,-19.38,20250320,999,27.03,20250203,4500,-71.80,20240502,999,27.03,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
+20250502,150801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1293,23,2,1.81,30269313,23894,37.57,1290,1294,1254,1651,889,1270,1266.82,0.64,0,-34,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,488,-6.70,1.31,12,0.06,-193.00,989.00,4500,20240502,-71.27,999,20250203,29.43,1574,-17.85,20250320,999,29.43,20250203,4500,-71.27,20240502,999,29.43,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
+20250502,140801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1270,0,3,0.00,24368574,19304,30.35,1290,1294,1254,1651,889,1270,1262.36,0.64,0,175,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,479,-6.58,1.28,12,0.05,-193.00,989.00,4500,20240502,-71.78,999,20250203,27.13,1574,-19.31,20250320,999,27.13,20250203,4500,-71.78,20240502,999,27.13,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
+20250502,130801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1271,1,2,0.08,23818599,18871,29.67,1290,1294,1254,1651,889,1270,1262.18,0.64,0,178,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,480,-6.59,1.29,12,0.05,-193.00,989.00,4500,20240502,-71.76,999,20250203,27.23,1574,-19.25,20250320,999,27.23,20250203,4500,-71.76,20240502,999,27.23,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
+20250502,120800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1273,3,2,0.24,22876276,18129,28.51,1290,1294,1254,1651,889,1270,1261.86,0.64,0,144,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,480,-6.60,1.29,12,0.05,-193.00,989.00,4500,20240502,-71.71,999,20250203,27.43,1574,-19.12,20250320,999,27.43,20250203,4500,-71.71,20240502,999,27.43,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
+20250502,110800,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1273,3,2,0.24,22491830,17827,28.03,1290,1294,1254,1651,889,1270,1261.67,0.64,0,128,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,480,-6.60,1.29,12,0.05,-193.00,989.00,4500,20240502,-71.71,999,20250203,27.43,1574,-19.12,20250320,999,27.43,20250203,4500,-71.71,20240502,999,27.43,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
+20250502,100758,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1258,-12,5,-0.94,5077062,4017,6.32,1290,1294,1254,1651,889,1270,1263.89,0.64,0,-161,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,475,-6.52,1.27,12,0.01,-193.00,989.00,4500,20240502,-72.04,999,20250203,25.93,1574,-20.08,20250320,999,25.93,20250203,4500,-72.04,20240502,999,25.93,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
+20250502,090801,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1292,22,2,1.73,184899,143,0.22,1290,1294,1288,1651,889,1270,1293.00,0.64,0,-112,1376,1323,1294,1241,1212,1308,1226,189,381,500,830,1,1,37734811,488,-6.69,1.31,12,0.00,-193.00,989.00,4500,20240502,-71.29,999,20250203,29.33,1574,-17.92,20250320,999,29.33,20250203,4500,-71.29,20240502,999,29.33,20250203,0.42,Y,142760,500,188 억,,242700,N,N,0,N,00,N
diff --git a/143160/price/prices-20250501.csv b/143160/price/prices-20250501.csv
new file mode 100644
index 000000000000..e1c033604ebb
--- /dev/null
+++ b/143160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160754,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16390,-120,5,-0.73,274415490,16745,187.41,16510,16590,16210,21450,11560,16510,16387.91,1.74,0,-732,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1756,12.50,0.75,12,0.16,1311.00,21909.00,18760,20240509,-12.63,12890,20241114,27.15,17250,-4.99,20250103,14430,13.58,20250203,18760,-12.63,20240509,12890,27.15,20241114,1.34,Y,143160,500,53 억,,186130,N,N,3,N,00,N
+20250502,150802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16240,-270,5,-1.64,251874230,15366,171.98,16510,16590,16210,21450,11560,16510,16391.66,1.74,0,-318,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1740,12.39,0.74,12,0.14,1311.00,21909.00,18760,20240509,-13.43,12890,20241114,25.99,17250,-5.86,20250103,14430,12.54,20250203,18760,-13.43,20240509,12890,25.99,20241114,1.34,Y,143160,500,53 억,,186130,N,N,0,N,00,N
+20250502,140801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16230,-280,5,-1.70,216678600,13199,147.72,16510,16590,16220,21450,11560,16510,16416.29,1.74,0,-229,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1739,12.38,0.74,12,0.12,1311.00,21909.00,18760,20240509,-13.49,12890,20241114,25.91,17250,-5.91,20250103,14430,12.47,20250203,18760,-13.49,20240509,12890,25.91,20241114,1.34,Y,143160,500,53 억,,186130,N,N,0,N,00,N
+20250502,130801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16320,-190,5,-1.15,196117590,11933,133.55,16510,16590,16220,21450,11560,16510,16434.89,1.74,0,-89,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1749,12.45,0.74,12,0.11,1311.00,21909.00,18760,20240509,-13.01,12890,20241114,26.61,17250,-5.39,20250103,14430,13.10,20250203,18760,-13.01,20240509,12890,26.61,20241114,1.34,Y,143160,500,53 억,,186130,N,N,0,N,00,N
+20250502,120801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16260,-250,5,-1.51,167551280,10174,113.87,16510,16590,16260,21450,11560,16510,16468.57,1.74,0,479,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1742,12.40,0.74,12,0.09,1311.00,21909.00,18760,20240509,-13.33,12890,20241114,26.14,17250,-5.74,20250103,14430,12.68,20250203,18760,-13.33,20240509,12890,26.14,20241114,1.34,Y,143160,500,53 억,,186130,N,N,0,N,00,N
+20250502,110801,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16370,-140,5,-0.85,132960200,8052,90.12,16510,16590,16370,21450,11560,16510,16512.69,1.74,0,1128,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1754,12.49,0.75,12,0.08,1311.00,21909.00,18760,20240509,-12.74,12890,20241114,27.00,17250,-5.10,20250103,14430,13.44,20250203,18760,-12.74,20240509,12890,27.00,20241114,1.34,Y,143160,500,53 억,,186130,N,N,0,N,00,N
+20250502,100758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16530,20,2,0.12,122686870,7428,83.13,16510,16590,16410,21450,11560,16510,16516.81,1.74,0,1284,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1771,12.61,0.75,12,0.07,1311.00,21909.00,18760,20240509,-11.89,12890,20241114,28.24,17250,-4.17,20250103,14430,14.55,20250203,18760,-11.89,20240509,12890,28.24,20241114,1.34,Y,143160,500,53 억,,186130,N,N,0,N,00,N
+20250502,090802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16520,10,2,0.06,3061000,185,2.07,16510,16590,16510,21450,11560,16510,16545.95,1.74,0,-1,16883,16696,16593,16406,16303,16645,16355,54,4940,500,11880,10,1,10716390,1770,12.60,0.75,12,0.00,1311.00,21909.00,18760,20240509,-11.94,12890,20241114,28.16,17250,-4.23,20250103,14430,14.48,20250203,18760,-11.94,20240509,12890,28.16,20241114,1.34,Y,143160,500,53 억,,186130,N,N,0,N,00,N
diff --git a/143210/price/prices-20250501.csv b/143210/price/prices-20250501.csv
new file mode 100644
index 000000000000..ecdca26fdf16
--- /dev/null
+++ b/143210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160754,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1618,-32,5,-1.94,4288513,2634,76.82,1674,1676,1617,2145,1155,1650,1628.14,1.37,0,-48,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,354,-0.30,0.21,12,0.01,-5308.00,7764.00,3340,20240503,-51.56,1553,20250407,4.19,2260,-28.41,20250115,1553,4.19,20250407,3340,-51.56,20240503,1553,4.19,20250407,0.00,Y,143210,500,109 억,,299856,N,N,77,N,00,N
+20250502,150802,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1629,-21,5,-1.27,3079389,1887,55.03,1674,1676,1617,2145,1155,1650,1631.90,1.37,0,-48,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,356,-0.31,0.21,12,0.01,-5308.00,7764.00,3340,20240503,-51.23,1553,20250407,4.89,2260,-27.92,20250115,1553,4.89,20250407,3340,-51.23,20240503,1553,4.89,20250407,0.00,Y,143210,500,109 억,,299856,N,N,17,N,00,N
+20250502,140801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1642,-8,5,-0.48,2793019,1712,49.93,1674,1676,1617,2145,1155,1650,1631.44,1.37,0,-43,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,359,-0.31,0.21,12,0.01,-5308.00,7764.00,3340,20240503,-50.84,1553,20250407,5.73,2260,-27.35,20250115,1553,5.73,20250407,3340,-50.84,20240503,1553,5.73,20250407,0.00,Y,143210,500,109 억,,299856,N,N,17,N,00,N
+20250502,130801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1642,-8,5,-0.48,2586127,1586,46.25,1674,1676,1617,2145,1155,1650,1630.60,1.37,0,-43,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,359,-0.31,0.21,12,0.01,-5308.00,7764.00,3340,20240503,-50.84,1553,20250407,5.73,2260,-27.35,20250115,1553,5.73,20250407,3340,-50.84,20240503,1553,5.73,20250407,0.00,Y,143210,500,109 억,,299856,N,N,17,N,00,N
+20250502,120801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1629,-21,5,-1.27,2407149,1477,43.07,1674,1676,1617,2145,1155,1650,1629.76,1.37,0,-49,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,356,-0.31,0.21,12,0.01,-5308.00,7764.00,3340,20240503,-51.23,1553,20250407,4.89,2260,-27.92,20250115,1553,4.89,20250407,3340,-51.23,20240503,1553,4.89,20250407,0.00,Y,143210,500,109 억,,299856,N,N,17,N,00,N
+20250502,110801,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1642,-8,5,-0.48,2355021,1445,42.14,1674,1676,1617,2145,1155,1650,1629.77,1.37,0,-49,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,359,-0.31,0.21,12,0.01,-5308.00,7764.00,3340,20240503,-50.84,1553,20250407,5.73,2260,-27.35,20250115,1553,5.73,20250407,3340,-50.84,20240503,1553,5.73,20250407,0.00,Y,143210,500,109 억,,299856,N,N,17,N,00,N
+20250502,100759,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1645,-5,5,-0.30,1436978,882,25.72,1674,1676,1617,2145,1155,1650,1629.23,1.37,0,-37,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,360,-0.31,0.21,12,0.00,-5308.00,7764.00,3340,20240503,-50.75,1553,20250407,5.92,2260,-27.21,20250115,1553,5.92,20250407,3340,-50.75,20240503,1553,5.92,20250407,0.00,Y,143210,500,109 억,,299856,N,N,17,N,00,N
+20250502,090802,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,1645,-5,5,-0.30,429015,262,7.64,1674,1676,1629,2145,1155,1650,1637.46,1.37,0,-23,1680,1665,1656,1641,1632,1660,1636,109,495,500,1080,1,1,21875747,360,-0.31,0.21,12,0.00,-5308.00,7764.00,3340,20240503,-50.75,1553,20250407,5.92,2260,-27.21,20250115,1553,5.92,20250407,3340,-50.75,20240503,1553,5.92,20250407,0.00,Y,143210,500,109 억,,299856,N,N,17,N,00,N
diff --git a/143240/price/prices-20250501.csv b/143240/price/prices-20250501.csv
new file mode 100644
index 000000000000..f98a6e2d8a6a
--- /dev/null
+++ b/143240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160754,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15620,-90,5,-0.57,645981660,41262,223.12,15680,15900,15440,20400,11000,15710,15655.61,22.79,0,3196,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1829,14.52,0.94,12,0.35,1076.00,16616.00,19120,20250407,-18.31,14340,20241205,8.93,19120,-18.31,20250407,14790,5.61,20250331,19120,-18.31,20250407,14340,8.93,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,27,N,00,N
+20250502,150802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15520,-190,5,-1.21,617108730,39399,213.05,15680,15900,15440,20400,11000,15710,15663.06,22.79,0,4327,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1817,14.42,0.93,12,0.34,1076.00,16616.00,19120,20250407,-18.83,14340,20241205,8.23,19120,-18.83,20250407,14790,4.94,20250331,19120,-18.83,20250407,14340,8.23,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,37,N,00,N
+20250502,140802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15620,-90,5,-0.57,458763360,29182,157.80,15680,15900,15590,20400,11000,15710,15720.76,22.79,0,6875,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1829,14.52,0.94,12,0.25,1076.00,16616.00,19120,20250407,-18.31,14340,20241205,8.93,19120,-18.31,20250407,14790,5.61,20250331,19120,-18.31,20250407,14340,8.93,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,37,N,00,N
+20250502,130802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15710,0,3,0.00,357028580,22674,122.61,15680,15900,15610,20400,11000,15710,15746.17,22.79,0,5882,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1840,14.60,0.95,12,0.19,1076.00,16616.00,19120,20250407,-17.83,14340,20241205,9.55,19120,-17.83,20250407,14790,6.22,20250331,19120,-17.83,20250407,14340,9.55,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,37,N,00,N
+20250502,120801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15690,-20,5,-0.13,283704640,18004,97.36,15680,15900,15610,20400,11000,15710,15757.87,22.79,0,4121,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1837,14.58,0.94,12,0.15,1076.00,16616.00,19120,20250407,-17.94,14340,20241205,9.41,19120,-17.94,20250407,14790,6.09,20250331,19120,-17.94,20250407,14340,9.41,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,37,N,00,N
+20250502,110801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15800,90,2,0.57,172700450,10947,59.20,15680,15900,15610,20400,11000,15710,15776.05,22.79,0,1184,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1850,14.68,0.95,12,0.09,1076.00,16616.00,19120,20250407,-17.36,14340,20241205,10.18,19120,-17.36,20250407,14790,6.83,20250331,19120,-17.36,20250407,14340,10.18,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,37,N,00,N
+20250502,100759,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15770,60,2,0.38,71946630,4579,24.76,15680,15850,15610,20400,11000,15710,15712.30,22.79,0,901,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1847,14.66,0.95,12,0.04,1076.00,16616.00,19120,20250407,-17.52,14340,20241205,9.97,19120,-17.52,20250407,14790,6.63,20250331,19120,-17.52,20250407,14340,9.97,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,37,N,00,N
+20250502,090802,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,15730,20,2,0.13,3043200,194,1.05,15680,15790,15630,20400,11000,15710,15686.60,22.79,0,18,16050,15880,15650,15480,15250,15965,15565,59,4690,500,11310,10,1,11709263,1842,14.62,0.95,12,0.00,1076.00,16616.00,19120,20250407,-17.73,14340,20241205,9.69,19120,-17.73,20250407,14790,6.36,20250331,19120,-17.73,20250407,14340,9.69,20241205,0.93,Y,143240,500,58 억,,2668630,N,N,37,N,00,N
diff --git a/143540/price/prices-20250501.csv b/143540/price/prices-20250501.csv
new file mode 100644
index 000000000000..9d0fa347bdc8
--- /dev/null
+++ b/143540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160755,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,592,0,3,0.00,6147079,10378,30.35,592,600,585,769,415,592,592.33,0.75,0,-2115,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,264,-6.73,0.99,12,0.02,-88.00,595.00,1130,20240520,-47.61,533,20250409,11.07,747,-20.75,20250110,533,11.07,20250409,1130,-47.61,20240520,533,11.07,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
+20250502,150802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,587,-5,5,-0.84,5212100,8797,25.72,592,600,585,769,415,592,592.49,0.75,0,-2043,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,262,-6.67,0.99,12,0.02,-88.00,595.00,1130,20240520,-48.05,533,20250409,10.13,747,-21.42,20250110,533,10.13,20250409,1130,-48.05,20240520,533,10.13,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
+20250502,140802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,-2,5,-0.34,4958812,8367,24.47,592,600,585,769,415,592,592.66,0.75,0,-2029,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,263,-6.70,0.99,12,0.02,-88.00,595.00,1130,20240520,-47.79,533,20250409,10.69,747,-21.02,20250110,533,10.69,20250409,1130,-47.79,20240520,533,10.69,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
+20250502,130802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,590,-2,5,-0.34,4893905,8257,24.14,592,600,585,769,415,592,592.70,0.75,0,-2016,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,263,-6.70,0.99,12,0.02,-88.00,595.00,1130,20240520,-47.79,533,20250409,10.69,747,-21.02,20250110,533,10.69,20250409,1130,-47.79,20240520,533,10.69,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
+20250502,120801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,593,1,2,0.17,4394893,7414,21.68,592,600,585,769,415,592,592.78,0.75,0,-1273,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,264,-6.74,1.00,12,0.02,-88.00,595.00,1130,20240520,-47.52,533,20250409,11.26,747,-20.62,20250110,533,11.26,20250409,1130,-47.52,20240520,533,11.26,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
+20250502,110801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,593,1,2,0.17,4138383,6981,20.41,592,600,585,769,415,592,592.81,0.75,0,-1035,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,264,-6.74,1.00,12,0.02,-88.00,595.00,1130,20240520,-47.52,533,20250409,11.26,747,-20.62,20250110,533,11.26,20250409,1130,-47.52,20240520,533,11.26,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
+20250502,100759,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,592,0,3,0.00,3672899,6194,18.11,592,600,585,769,415,592,592.98,0.75,0,-1209,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,264,-6.73,0.99,12,0.01,-88.00,595.00,1130,20240520,-47.61,533,20250409,11.07,747,-20.75,20250110,533,11.07,20250409,1130,-47.61,20240520,533,11.07,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
+20250502,090802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,599,7,2,1.18,2118410,3577,10.46,592,600,585,769,415,592,592.23,0.75,0,-93,604,597,587,580,570,593,576,223,177,500,370,1,1,44599895,267,-6.81,1.01,12,0.01,-88.00,595.00,1130,20240520,-46.99,533,20250409,12.38,747,-19.81,20250110,533,12.38,20250409,1130,-46.99,20240520,533,12.38,20250409,0.08,Y,143540,500,222 억,,333322,N,N,0,N,00,N
diff --git a/144510/price/prices-20250501.csv b/144510/price/prices-20250501.csv
new file mode 100644
index 000000000000..415c1d4d6704
--- /dev/null
+++ b/144510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160755,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20700,100,2,0.49,304554375,14712,78.39,20350,20950,20350,26750,14450,20600,20701.09,4.54,0,2183,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3271,-4.43,0.61,12,0.09,-4677.00,33889.00,38750,20240502,-46.58,16940,20250409,22.20,25550,-18.98,20250108,16940,22.20,20250409,38750,-46.58,20240502,16940,22.20,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2488,N,00,N
+20250502,150803,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20600,0,3,0.00,283311875,13682,72.90,20350,20950,20350,26750,14450,20600,20706.91,4.54,0,2313,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3255,-4.40,0.61,12,0.09,-4677.00,33889.00,38750,20240502,-46.84,16940,20250409,21.61,25550,-19.37,20250108,16940,21.61,20250409,38750,-46.84,20240502,16940,21.61,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2906,N,00,N
+20250502,140802,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20700,100,2,0.49,253868925,12256,65.31,20350,20950,20350,26750,14450,20600,20713.85,4.54,0,2265,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3271,-4.43,0.61,12,0.08,-4677.00,33889.00,38750,20240502,-46.58,16940,20250409,22.20,25550,-18.98,20250108,16940,22.20,20250409,38750,-46.58,20240502,16940,22.20,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2906,N,00,N
+20250502,130802,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20700,100,2,0.49,171728625,8300,44.23,20350,20950,20350,26750,14450,20600,20690.20,4.54,0,2505,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3271,-4.43,0.61,12,0.05,-4677.00,33889.00,38750,20240502,-46.58,16940,20250409,22.20,25550,-18.98,20250108,16940,22.20,20250409,38750,-46.58,20240502,16940,22.20,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2906,N,00,N
+20250502,120802,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20700,100,2,0.49,145904200,7050,37.57,20350,20950,20350,26750,14450,20600,20695.63,4.54,0,2764,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3271,-4.43,0.61,12,0.04,-4677.00,33889.00,38750,20240502,-46.58,16940,20250409,22.20,25550,-18.98,20250108,16940,22.20,20250409,38750,-46.58,20240502,16940,22.20,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2906,N,00,N
+20250502,110802,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20750,150,2,0.73,87197600,4214,22.45,20350,20950,20350,26750,14450,20600,20692.36,4.54,0,1093,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3279,-4.44,0.61,12,0.03,-4677.00,33889.00,38750,20240502,-46.45,16940,20250409,22.49,25550,-18.79,20250108,16940,22.49,20250409,38750,-46.45,20240502,16940,22.49,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2906,N,00,N
+20250502,100759,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20900,300,2,1.46,58343300,2826,15.06,20350,20950,20350,26750,14450,20600,20645.19,4.54,0,807,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3302,-4.47,0.62,12,0.02,-4677.00,33889.00,38750,20240502,-46.06,16940,20250409,23.38,25550,-18.20,20250108,16940,23.38,20250409,38750,-46.06,20240502,16940,23.38,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2906,N,00,N
+20250502,090803,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,20550,-50,5,-0.24,19400100,946,5.04,20350,20750,20350,26750,14450,20600,20507.51,4.54,0,459,21600,21100,20850,20350,20100,20975,20225,79,6150,500,14420,50,1,15800344,3247,-4.39,0.61,12,0.01,-4677.00,33889.00,38750,20240502,-46.97,16940,20250409,21.31,25550,-19.57,20250108,16940,21.31,20250409,38750,-46.97,20240502,16940,21.31,20250409,2.45,Y,144510,500,79 억,,716588,N,N,2906,N,00,N
diff --git a/144960/price/prices-20250501.csv b/144960/price/prices-20250501.csv
new file mode 100644
index 000000000000..ede664a443fc
--- /dev/null
+++ b/144960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160755,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4640,15,2,0.32,104682130,22640,48.05,4620,4650,4590,6010,3240,4625,4623.77,3.76,0,-3287,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2027,10.62,0.71,12,0.05,437.00,6526.00,7250,20240610,-36.00,3990,20241210,16.29,5310,-12.62,20250326,4035,14.99,20250409,7250,-36.00,20240610,3990,16.29,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
+20250502,150803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4630,5,2,0.11,87569980,18938,40.20,4620,4650,4590,6010,3240,4625,4624.04,3.76,0,-4272,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2023,10.59,0.71,12,0.04,437.00,6526.00,7250,20240610,-36.14,3990,20241210,16.04,5310,-12.81,20250326,4035,14.75,20250409,7250,-36.14,20240610,3990,16.04,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
+20250502,140802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4635,10,2,0.22,81049935,17531,37.21,4620,4650,4590,6010,3240,4625,4623.24,3.76,0,-3362,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2025,10.61,0.71,12,0.04,437.00,6526.00,7250,20240610,-36.07,3990,20241210,16.17,5310,-12.71,20250326,4035,14.87,20250409,7250,-36.07,20240610,3990,16.17,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
+20250502,130803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4620,-5,5,-0.11,62471585,13521,28.70,4620,4650,4590,6010,3240,4625,4620.34,3.76,0,-3338,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2019,10.57,0.71,12,0.03,437.00,6526.00,7250,20240610,-36.28,3990,20241210,15.79,5310,-12.99,20250326,4035,14.50,20250409,7250,-36.28,20240610,3990,15.79,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
+20250502,120802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4625,0,3,0.00,43783525,9478,20.12,4620,4650,4590,6010,3240,4625,4619.49,3.76,0,-2155,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2021,10.58,0.71,12,0.02,437.00,6526.00,7250,20240610,-36.21,3990,20241210,15.91,5310,-12.90,20250326,4035,14.62,20250409,7250,-36.21,20240610,3990,15.91,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
+20250502,110802,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4625,0,3,0.00,35898445,7773,16.50,4620,4650,4590,6010,3240,4625,4618.35,3.76,0,-1783,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2021,10.58,0.71,12,0.02,437.00,6526.00,7250,20240610,-36.21,3990,20241210,15.91,5310,-12.90,20250326,4035,14.62,20250409,7250,-36.21,20240610,3990,15.91,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
+20250502,100759,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4650,25,2,0.54,28725405,6224,13.21,4620,4650,4590,6010,3240,4625,4615.26,3.76,0,-438,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2032,10.64,0.71,12,0.01,437.00,6526.00,7250,20240610,-35.86,3990,20241210,16.54,5310,-12.43,20250326,4035,15.24,20250409,7250,-35.86,20240610,3990,16.54,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
+20250502,090803,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,4610,-15,5,-0.32,10643070,2305,4.89,4620,4645,4610,6010,3240,4625,4617.38,3.76,0,-2008,4781,4702,4651,4572,4521,4677,4547,44,1385,100,3420,5,1,43692624,2014,10.55,0.71,12,0.01,437.00,6526.00,7250,20240610,-36.41,3990,20241210,15.54,5310,-13.18,20250326,4035,14.25,20250409,7250,-36.41,20240610,3990,15.54,20241210,1.96,Y,144960,100,43 억,,1643800,N,N,1,N,00,N
diff --git a/145020/price/prices-20250501.csv b/145020/price/prices-20250501.csv
new file mode 100644
index 000000000000..8df15c3d5cb0
--- /dev/null
+++ b/145020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160755,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,372000,6500,2,1.78,9139144500,24718,91.43,365500,372500,365500,475000,256000,365500,369736.41,54.07,0,4272,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46887,34.52,4.14,12,0.20,10775.00,89876.00,372500,20250502,-0.13,191000,20240531,94.76,372500,-0.13,20250502,229000,62.45,20250131,372500,-0.13,20250502,191000,94.76,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,1493,N,00,N
+20250502,150803,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,371500,6000,2,1.64,8230051000,22273,82.39,365500,372500,365500,475000,256000,365500,369507.97,54.07,0,3744,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46824,34.48,4.13,12,0.18,10775.00,89876.00,372500,20250502,-0.27,191000,20240531,94.50,372500,-0.27,20250502,229000,62.23,20250131,372500,-0.27,20250502,191000,94.50,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,2824,N,00,N
+20250502,140803,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,371500,6000,2,1.64,6642667000,17997,66.57,365500,372500,365500,475000,256000,365500,369098.57,54.07,0,2676,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46824,34.48,4.13,12,0.14,10775.00,89876.00,372500,20250502,-0.27,191000,20240531,94.50,372500,-0.27,20250502,229000,62.23,20250131,372500,-0.27,20250502,191000,94.50,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,2824,N,00,N
+20250502,130803,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,371000,5500,2,1.50,6158557500,16692,61.74,365500,372500,365500,475000,256000,365500,368952.64,54.07,0,2500,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46761,34.43,4.13,12,0.13,10775.00,89876.00,372500,20250502,-0.40,191000,20240531,94.24,372500,-0.40,20250502,229000,62.01,20250131,372500,-0.40,20250502,191000,94.24,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,2824,N,00,N
+20250502,120802,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,371000,5500,2,1.50,5238814500,14213,52.57,365500,372500,365500,475000,256000,365500,368593.15,54.07,0,3404,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46761,34.43,4.13,12,0.11,10775.00,89876.00,372500,20250502,-0.40,191000,20240531,94.24,372500,-0.40,20250502,229000,62.01,20250131,372500,-0.40,20250502,191000,94.24,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,2824,N,00,N
+20250502,110802,55,30.00,KSQ150,신고가,제약,N,N,N,Y,40,Y,370000,4500,2,1.23,4279991750,11624,43.00,365500,372500,365500,475000,256000,365500,368203.01,54.07,0,3905,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46635,34.34,4.12,12,0.09,10775.00,89876.00,372500,20250502,-0.67,191000,20240531,93.72,372500,-0.67,20250502,229000,61.57,20250131,372500,-0.67,20250502,191000,93.72,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,2824,N,00,N
+20250502,100800,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,368000,2500,2,0.68,2685326250,7311,27.04,365500,370000,365500,475000,256000,365500,367299.45,54.07,0,2937,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46383,34.15,4.09,12,0.06,10775.00,89876.00,371500,20250429,-0.94,191000,20240531,92.67,371500,-0.94,20250429,229000,60.70,20250131,371500,-0.94,20250429,191000,92.67,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,2824,N,00,N
+20250502,090803,55,30.00,KSQ150,,제약,N,N,N,Y,40,Y,368000,2500,2,0.68,960516500,2614,9.67,365500,370000,365500,475000,256000,365500,367450.84,54.07,0,877,374166,369832,367166,362832,360166,368500,361500,66,109500,500,270470,500,1,12604033,46383,34.15,4.09,12,0.02,10775.00,89876.00,371500,20250429,-0.94,191000,20240531,92.67,371500,-0.94,20250429,229000,60.70,20250131,371500,-0.94,20250429,191000,92.67,20240531,0.71,Y,145020,500,65 억,,6815130,N,N,2824,N,00,N
diff --git a/145170/price/prices-20250501.csv b/145170/price/prices-20250501.csv
new file mode 100644
index 000000000000..5b1ad59aac1f
--- /dev/null
+++ b/145170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160756,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5400,10,2,0.19,87561020,16138,44.77,5450,5480,5390,7000,3780,5390,5425.77,1.63,0,674,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,913,-5.12,0.57,12,0.10,-1055.00,9406.00,35417,20240524,-84.75,4785,20250409,12.85,8900,-39.33,20250108,4785,12.85,20250409,67800,-92.04,20240524,4785,12.85,20250409,2.06,Y,145170,500,85 억,,276020,N,N,1907,N,00,N
+20250502,150803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5410,20,2,0.37,79973970,14733,40.87,5450,5480,5400,7000,3780,5390,5428.22,1.63,0,1689,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,915,-5.13,0.58,12,0.09,-1055.00,9406.00,35417,20240524,-84.72,4785,20250409,13.06,8900,-39.21,20250108,4785,13.06,20250409,67800,-92.02,20240524,4785,13.06,20250409,2.06,Y,145170,500,85 억,,276020,N,N,2669,N,00,N
+20250502,140803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5440,50,2,0.93,62157920,11444,31.75,5450,5480,5400,7000,3780,5390,5431.49,1.63,0,2377,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,920,-5.16,0.58,12,0.07,-1055.00,9406.00,35417,20240524,-84.64,4785,20250409,13.69,8900,-38.88,20250108,4785,13.69,20250409,67800,-91.98,20240524,4785,13.69,20250409,2.06,Y,145170,500,85 억,,276020,N,N,2669,N,00,N
+20250502,130803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5440,50,2,0.93,51176000,9419,26.13,5450,5480,5400,7000,3780,5390,5433.27,1.63,0,1603,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,920,-5.16,0.58,12,0.06,-1055.00,9406.00,35417,20240524,-84.64,4785,20250409,13.69,8900,-38.88,20250108,4785,13.69,20250409,67800,-91.98,20240524,4785,13.69,20250409,2.06,Y,145170,500,85 억,,276020,N,N,2669,N,00,N
+20250502,120802,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5430,40,2,0.74,49696330,9147,25.38,5450,5480,5400,7000,3780,5390,5433.07,1.63,0,1864,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,918,-5.15,0.58,12,0.05,-1055.00,9406.00,35417,20240524,-84.67,4785,20250409,13.48,8900,-38.99,20250108,4785,13.48,20250409,67800,-91.99,20240524,4785,13.48,20250409,2.06,Y,145170,500,85 억,,276020,N,N,2669,N,00,N
+20250502,110802,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5430,40,2,0.74,38307070,7049,19.56,5450,5480,5400,7000,3780,5390,5434.40,1.63,0,385,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,918,-5.15,0.58,12,0.04,-1055.00,9406.00,35417,20240524,-84.67,4785,20250409,13.48,8900,-38.99,20250108,4785,13.48,20250409,67800,-91.99,20240524,4785,13.48,20250409,2.06,Y,145170,500,85 억,,276020,N,N,2669,N,00,N
+20250502,100800,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5470,80,2,1.48,29900920,5504,15.27,5450,5480,5400,7000,3780,5390,5432.58,1.63,0,13,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,925,-5.18,0.58,12,0.03,-1055.00,9406.00,35417,20240524,-84.56,4785,20250409,14.32,8900,-38.54,20250108,4785,14.32,20250409,67800,-91.93,20240524,4785,14.32,20250409,2.06,Y,145170,500,85 억,,276020,N,N,2669,N,00,N
+20250502,090803,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5440,50,2,0.93,6503270,1197,3.32,5450,5450,5400,7000,3780,5390,5432.97,1.63,0,-161,5603,5496,5443,5336,5283,5470,5310,86,1610,500,3340,10,1,16908405,920,-5.16,0.58,12,0.01,-1055.00,9406.00,35417,20240524,-84.64,4785,20250409,13.69,8900,-38.88,20250108,4785,13.69,20250409,67800,-91.98,20240524,4785,13.69,20250409,2.06,Y,145170,500,85 억,,276020,N,N,2669,N,00,N
diff --git a/145210/price/prices-20250501.csv b/145210/price/prices-20250501.csv
new file mode 100644
index 000000000000..1aa46042fe13
--- /dev/null
+++ b/145210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160756,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1072,-38,5,-3.42,288634472,262945,34.35,1110,1139,1060,1443,777,1110,1097.70,0.13,0,-94534,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,371,-5.79,0.74,12,0.76,-185.00,1445.00,4448,20240517,-75.90,619,20250409,73.18,1700,-36.94,20250103,619,73.18,20250409,8880,-87.93,20240517,619,73.18,20250409,0.02,Y,145210,500,172 억,,45381,N,N,11,N,01,N
+20250502,150804,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1061,-49,5,-4.41,282539479,257216,33.60,1110,1139,1060,1443,777,1110,1098.45,0.13,0,-94134,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,367,-5.74,0.73,12,0.74,-185.00,1445.00,4448,20240517,-76.15,619,20250409,71.41,1700,-37.59,20250103,619,71.41,20250409,8880,-88.05,20240517,619,71.41,20250409,0.02,Y,145210,500,172 억,,45381,N,N,7174,N,01,N
+20250502,140803,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1081,-29,5,-2.61,239260644,216914,28.33,1110,1139,1075,1443,777,1110,1103.02,0.13,0,-70339,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,374,-5.84,0.75,12,0.63,-185.00,1445.00,4448,20240517,-75.70,619,20250409,74.64,1700,-36.41,20250103,619,74.64,20250409,8880,-87.83,20240517,619,74.64,20250409,0.02,Y,145210,500,172 억,,45381,N,N,7174,N,01,N
+20250502,130803,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1090,-20,5,-1.80,176661714,159130,20.79,1110,1139,1079,1443,777,1110,1110.17,0.13,0,-42054,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,377,-5.89,0.75,12,0.46,-185.00,1445.00,4448,20240517,-75.49,619,20250409,76.09,1700,-35.88,20250103,619,76.09,20250409,8880,-87.73,20240517,619,76.09,20250409,0.02,Y,145210,500,172 억,,45381,N,N,7174,N,01,N
+20250502,120803,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1110,0,3,0.00,143334347,128534,16.79,1110,1139,1083,1443,777,1110,1115.15,0.13,0,-35666,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,384,-6.00,0.77,12,0.37,-185.00,1445.00,4448,20240517,-75.04,619,20250409,79.32,1700,-34.71,20250103,619,79.32,20250409,8880,-87.50,20240517,619,79.32,20250409,0.02,Y,145210,500,172 억,,45381,N,N,7174,N,01,N
+20250502,110803,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1112,2,2,0.18,134661093,120702,15.77,1110,1139,1083,1443,777,1110,1115.65,0.13,0,-32933,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,385,-6.01,0.77,12,0.35,-185.00,1445.00,4448,20240517,-75.00,619,20250409,79.64,1700,-34.59,20250103,619,79.64,20250409,8880,-87.48,20240517,619,79.64,20250409,0.02,Y,145210,500,172 억,,45381,N,N,7174,N,01,N
+20250502,100800,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1121,11,2,0.99,101019915,90398,11.81,1110,1139,1083,1443,777,1110,1117.50,0.13,0,-26428,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,388,-6.06,0.78,12,0.26,-185.00,1445.00,4448,20240517,-74.80,619,20250409,81.10,1700,-34.06,20250103,619,81.10,20250409,8880,-87.38,20240517,619,81.10,20250409,0.02,Y,145210,500,172 억,,45381,N,N,7174,N,01,N
+20250502,090804,51,100.00,KOSPI,,기계·장비,N,N,N,N, ,N,1085,-25,5,-2.25,16425341,14977,1.96,1110,1110,1083,1443,777,1110,1096.70,0.13,0,4046,1256,1182,1111,1037,966,1147,1002,173,333,500,0,1,1,34581687,375,-5.86,0.75,12,0.04,-185.00,1445.00,4448,20240517,-75.61,619,20250409,75.28,1700,-36.18,20250103,619,75.28,20250409,8880,-87.78,20240517,619,75.28,20250409,0.02,Y,145210,500,172 억,,45381,N,N,7174,N,01,N
diff --git a/145270/price/prices-20250501.csv b/145270/price/prices-20250501.csv
new file mode 100644
index 000000000000..8d7cba37bbb6
--- /dev/null
+++ b/145270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160756,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,2,2,0.21,57245322,60047,165.97,950,963,948,1235,665,950,953.34,12.15,0,1348,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.12,0.00,0.00,1100,20240617,-13.45,910,20250411,4.62,1010,-5.74,20250203,910,4.62,20250411,1100,-13.45,20240617,910,4.62,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,16,N,00,N
+20250502,150804,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,2,2,0.21,56178982,58927,162.87,950,963,948,1235,665,950,953.37,12.15,0,1838,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.12,0.00,0.00,1100,20240617,-13.45,910,20250411,4.62,1010,-5.74,20250203,910,4.62,20250411,1100,-13.45,20240617,910,4.62,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,1,N,00,N
+20250502,140804,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,2,2,0.21,51266580,53767,148.61,950,963,948,1235,665,950,953.50,12.15,0,1838,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.11,0.00,0.00,1100,20240617,-13.45,910,20250411,4.62,1010,-5.74,20250203,910,4.62,20250411,1100,-13.45,20240617,910,4.62,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,1,N,00,N
+20250502,130803,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,955,5,2,0.53,31656499,33203,91.77,950,963,948,1235,665,950,953.42,12.15,0,-590,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,459,0.00,0.00,12,0.07,0.00,0.00,1100,20240617,-13.18,910,20250411,4.95,1010,-5.45,20250203,910,4.95,20250411,1100,-13.18,20240617,910,4.95,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,1,N,00,N
+20250502,120803,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,954,4,2,0.42,31626894,33172,91.69,950,963,948,1235,665,950,953.42,12.15,0,-590,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.07,0.00,0.00,1100,20240617,-13.27,910,20250411,4.84,1010,-5.54,20250203,910,4.84,20250411,1100,-13.27,20240617,910,4.84,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,1,N,00,N
+20250502,110803,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,952,2,2,0.21,19215971,20163,55.73,950,963,948,1235,665,950,953.03,12.15,0,-590,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,458,0.00,0.00,12,0.04,0.00,0.00,1100,20240617,-13.45,910,20250411,4.62,1010,-5.74,20250203,910,4.62,20250411,1100,-13.45,20240617,910,4.62,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,1,N,00,N
+20250502,100801,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,955,5,2,0.53,12523015,13148,36.34,950,963,948,1235,665,950,952.47,12.15,0,-552,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,459,0.00,0.00,12,0.03,0.00,0.00,1100,20240617,-13.18,910,20250411,4.95,1010,-5.45,20250203,910,4.95,20250411,1100,-13.18,20240617,910,4.95,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,1,N,00,N
+20250502,090804,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,949,-1,5,-0.11,181421,191,0.53,950,950,948,1235,665,950,949.85,12.15,0,-5,954,951,947,944,940,953,946,481,285,1000,700,1,1,48060774,456,0.00,0.00,12,0.00,0.00,0.00,1100,20240617,-13.73,910,20250411,4.29,1010,-6.04,20250203,910,4.29,20250411,1100,-13.73,20240617,910,4.29,20250411,0.00,Y,145270,1000,480 억,,5839545,N,N,1,N,00,N
diff --git a/145720/price/prices-20250501.csv b/145720/price/prices-20250501.csv
new file mode 100644
index 000000000000..14f11483701b
--- /dev/null
+++ b/145720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160756,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72500,-500,5,-0.68,1382120500,18988,74.17,72500,73600,72500,94900,51100,73000,72789.31,15.95,0,-5107,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8025,11.04,1.40,12,0.17,6569.00,51831.00,140400,20240423,-48.36,54000,20241115,34.26,85500,-15.20,20250401,60200,20.43,20250311,132000,-45.08,20240502,54000,34.26,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,4469,N,00,N
+20250502,150804,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72700,-300,5,-0.41,1261897300,17331,67.69,72500,73600,72500,94900,51100,73000,72811.57,15.95,0,-4541,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8047,11.07,1.40,12,0.16,6569.00,51831.00,140400,20240423,-48.22,54000,20241115,34.63,85500,-14.97,20250401,60200,20.76,20250311,132000,-44.92,20240502,54000,34.63,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,5826,N,00,N
+20250502,140804,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72900,-100,5,-0.14,1095321900,15042,58.75,72500,73600,72500,94900,51100,73000,72817.57,15.95,0,-3412,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8069,11.10,1.41,12,0.14,6569.00,51831.00,140400,20240423,-48.08,54000,20241115,35.00,85500,-14.74,20250401,60200,21.10,20250311,132000,-44.77,20240502,54000,35.00,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,5826,N,00,N
+20250502,130804,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72900,-100,5,-0.14,908460300,12483,48.76,72500,73600,72500,94900,51100,73000,72775.80,15.95,0,-3629,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8069,11.10,1.41,12,0.11,6569.00,51831.00,140400,20240423,-48.08,54000,20241115,35.00,85500,-14.74,20250401,60200,21.10,20250311,132000,-44.77,20240502,54000,35.00,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,5826,N,00,N
+20250502,120803,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72700,-300,5,-0.41,761873600,10469,40.89,72500,73600,72500,94900,51100,73000,72774.25,15.95,0,-3309,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8047,11.07,1.40,12,0.09,6569.00,51831.00,140400,20240423,-48.22,54000,20241115,34.63,85500,-14.97,20250401,60200,20.76,20250311,132000,-44.92,20240502,54000,34.63,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,5826,N,00,N
+20250502,110803,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,72600,-400,5,-0.55,536621450,7368,28.78,72500,73600,72500,94900,51100,73000,72831.36,15.95,0,-1629,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8036,11.05,1.40,12,0.07,6569.00,51831.00,140400,20240423,-48.29,54000,20241115,34.44,85500,-15.09,20250401,60200,20.60,20250311,132000,-45.00,20240502,54000,34.44,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,5826,N,00,N
+20250502,100801,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73100,100,2,0.14,442353550,6074,23.72,72500,73600,72500,94900,51100,73000,72827.39,15.95,0,-1802,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8091,11.13,1.41,12,0.05,6569.00,51831.00,140400,20240423,-47.93,54000,20241115,35.37,85500,-14.50,20250401,60200,21.43,20250311,132000,-44.62,20240502,54000,35.37,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,5826,N,00,N
+20250502,090804,55,40.00,KOSPI200,,의료·정밀기기,N,N,N,Y,40,N,73000,0,3,0.00,95800900,1316,5.14,72500,73600,72500,94900,51100,73000,72797.04,15.95,0,137,76466,74732,73666,71932,70866,74200,71400,62,21900,500,52560,100,1,11068830,8080,11.11,1.41,12,0.01,6569.00,51831.00,140400,20240423,-48.01,54000,20241115,35.19,85500,-14.62,20250401,60200,21.26,20250311,132000,-44.70,20240502,54000,35.19,20241115,1.41,Y,145720,500,61 억,,1765841,N,N,5826,N,00,N
diff --git a/145990/price/prices-20250501.csv b/145990/price/prices-20250501.csv
new file mode 100644
index 000000000000..7e9cf78fc496
--- /dev/null
+++ b/145990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160757,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,48150,300,2,0.63,105330400,2201,35.44,47850,48150,47400,62200,33500,47850,47855.70,4.90,0,-236,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4966,4.23,0.30,12,0.02,11370.00,162028.00,64800,20240617,-25.69,41300,20240805,16.59,48200,-0.10,20250102,41450,16.16,20250409,64800,-25.69,20240617,41300,16.59,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,26,N,00,N
+20250502,150805,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47800,-50,5,-0.10,94979250,1986,31.98,47850,48050,47400,62200,33500,47850,47824.40,4.90,0,-250,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4930,4.20,0.30,12,0.02,11370.00,162028.00,64800,20240617,-26.23,41300,20240805,15.74,48200,-0.83,20250102,41450,15.32,20250409,64800,-26.23,20240617,41300,15.74,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,0,N,00,N
+20250502,140804,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47900,50,2,0.10,61185150,1281,20.63,47850,47950,47400,62200,33500,47850,47763.58,4.90,0,-107,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4940,4.21,0.30,12,0.01,11370.00,162028.00,64800,20240617,-26.08,41300,20240805,15.98,48200,-0.62,20250102,41450,15.56,20250409,64800,-26.08,20240617,41300,15.98,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,0,N,00,N
+20250502,130804,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47800,-50,5,-0.10,45889450,961,15.48,47850,47900,47400,62200,33500,47850,47751.77,4.90,0,-123,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4930,4.20,0.30,12,0.01,11370.00,162028.00,64800,20240617,-26.23,41300,20240805,15.74,48200,-0.83,20250102,41450,15.32,20250409,64800,-26.23,20240617,41300,15.74,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,0,N,00,N
+20250502,120804,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47750,-100,5,-0.21,36962550,774,12.46,47850,47900,47400,62200,33500,47850,47755.23,4.90,0,-164,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4925,4.20,0.29,12,0.01,11370.00,162028.00,64800,20240617,-26.31,41300,20240805,15.62,48200,-0.93,20250102,41450,15.20,20250409,64800,-26.31,20240617,41300,15.62,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,0,N,00,N
+20250502,110803,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47850,0,3,0.00,33135000,694,11.18,47850,47900,47400,62200,33500,47850,47744.96,4.90,0,-158,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4935,4.21,0.30,12,0.01,11370.00,162028.00,64800,20240617,-26.16,41300,20240805,15.86,48200,-0.73,20250102,41450,15.44,20250409,64800,-26.16,20240617,41300,15.86,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,0,N,00,N
+20250502,100801,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47750,-100,5,-0.21,20272500,425,6.84,47850,47850,47400,62200,33500,47850,47700.00,4.90,0,-37,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4925,4.20,0.29,12,0.00,11370.00,162028.00,64800,20240617,-26.31,41300,20240805,15.62,48200,-0.93,20250102,41450,15.20,20250409,64800,-26.31,20240617,41300,15.62,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,0,N,00,N
+20250502,090804,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,47600,-250,5,-0.52,3153700,66,1.06,47850,47850,47600,62200,33500,47850,47783.33,4.90,0,-11,48316,48082,47866,47632,47416,47975,47525,516,14350,5000,34450,50,1,10313449,4909,4.19,0.29,12,0.00,11370.00,162028.00,64800,20240617,-26.54,41300,20240805,15.25,48200,-1.24,20250102,41450,14.84,20250409,64800,-26.54,20240617,41300,15.25,20240805,0.34,Y,145990,5000,515 억,,505781,N,N,0,N,00,N
diff --git a/146060/price/prices-20250501.csv b/146060/price/prices-20250501.csv
new file mode 100644
index 000000000000..5a58d3c668fe
--- /dev/null
+++ b/146060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160757,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1286,7,2,0.55,19669502,15365,56.83,1278,1294,1265,1662,896,1279,1280.15,1.99,0,-444,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,309,12.99,0.65,12,0.06,99.00,1981.00,1796,20240509,-28.40,969,20241209,32.71,1374,-6.40,20250310,1100,16.91,20250102,1796,-28.40,20240509,969,32.71,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
+20250502,150805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1283,4,2,0.31,18636844,14562,53.86,1278,1294,1265,1662,896,1279,1279.83,1.99,0,-151,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,308,12.96,0.65,12,0.06,99.00,1981.00,1796,20240509,-28.56,969,20241209,32.40,1374,-6.62,20250310,1100,16.64,20250102,1796,-28.56,20240509,969,32.40,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
+20250502,140804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1287,8,2,0.63,18262742,14269,52.77,1278,1294,1265,1662,896,1279,1279.89,1.99,0,-149,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,309,13.00,0.65,12,0.06,99.00,1981.00,1796,20240509,-28.34,969,20241209,32.82,1374,-6.33,20250310,1100,17.00,20250102,1796,-28.34,20240509,969,32.82,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
+20250502,130804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1286,7,2,0.55,12346534,9669,35.76,1278,1294,1265,1662,896,1279,1276.92,1.99,0,1162,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,309,12.99,0.65,12,0.04,99.00,1981.00,1796,20240509,-28.40,969,20241209,32.71,1374,-6.40,20250310,1100,16.91,20250102,1796,-28.40,20240509,969,32.71,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
+20250502,120804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1285,6,2,0.47,11119332,8707,32.20,1278,1294,1265,1662,896,1279,1277.06,1.99,0,304,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,309,12.98,0.65,12,0.04,99.00,1981.00,1796,20240509,-28.45,969,20241209,32.61,1374,-6.48,20250310,1100,16.82,20250102,1796,-28.45,20240509,969,32.61,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
+20250502,110804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1281,2,2,0.16,8334844,6527,24.14,1278,1294,1265,1662,896,1279,1276.98,1.99,0,-570,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,308,12.94,0.65,12,0.03,99.00,1981.00,1796,20240509,-28.67,969,20241209,32.20,1374,-6.77,20250310,1100,16.45,20250102,1796,-28.67,20240509,969,32.20,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
+20250502,100801,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1280,1,2,0.08,5655331,4439,16.42,1278,1280,1265,1662,896,1279,1274.01,1.99,0,-565,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,307,12.93,0.65,12,0.02,99.00,1981.00,1796,20240509,-28.73,969,20241209,32.09,1374,-6.84,20250310,1100,16.36,20250102,1796,-28.73,20240509,969,32.09,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
+20250502,090805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1277,-2,5,-0.16,210015,166,0.61,1278,1278,1265,1662,896,1279,1265.15,1.99,0,149,1297,1287,1281,1271,1265,1285,1269,24,383,100,890,1,1,24015595,307,12.90,0.64,12,0.00,99.00,1981.00,1796,20240509,-28.90,969,20241209,31.79,1374,-7.06,20250310,1100,16.09,20250102,1796,-28.90,20240509,969,31.79,20241209,0.27,Y,146060,100,24 억,,478332,N,N,0,N,00,N
diff --git a/146320/price/prices-20250501.csv b/146320/price/prices-20250501.csv
new file mode 100644
index 000000000000..3fe909844d15
--- /dev/null
+++ b/146320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160757,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8280,30,2,0.36,62041510,7535,51.60,8330,8370,8010,10720,5780,8250,8233.78,1.07,0,-151,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1060,-46.52,1.45,12,0.06,-178.00,5700.00,20450,20240508,-59.51,7080,20241209,16.95,12730,-34.96,20250219,7500,10.40,20250409,20450,-59.51,20240508,7080,16.95,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
+20250502,150805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8250,0,3,0.00,61660670,7489,51.28,8330,8370,8010,10720,5780,8250,8233.50,1.07,0,-147,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1056,-46.35,1.45,12,0.06,-178.00,5700.00,20450,20240508,-59.66,7080,20241209,16.53,12730,-35.19,20250219,7500,10.00,20250409,20450,-59.66,20240508,7080,16.53,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
+20250502,140805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,50,2,0.61,57973150,7043,48.23,8330,8370,8010,10720,5780,8250,8231.31,1.07,0,54,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1062,-46.63,1.46,12,0.06,-178.00,5700.00,20450,20240508,-59.41,7080,20241209,17.23,12730,-34.80,20250219,7500,10.67,20250409,20450,-59.41,20240508,7080,17.23,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
+20250502,130804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,50,2,0.61,54634070,6641,45.47,8330,8370,8010,10720,5780,8250,8226.78,1.07,0,413,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1062,-46.63,1.46,12,0.05,-178.00,5700.00,20450,20240508,-59.41,7080,20241209,17.23,12730,-34.80,20250219,7500,10.67,20250409,20450,-59.41,20240508,7080,17.23,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
+20250502,120804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8300,50,2,0.61,53702720,6529,44.71,8330,8370,8010,10720,5780,8250,8225.26,1.07,0,522,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1062,-46.63,1.46,12,0.05,-178.00,5700.00,20450,20240508,-59.41,7080,20241209,17.23,12730,-34.80,20250219,7500,10.67,20250409,20450,-59.41,20240508,7080,17.23,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
+20250502,110804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8320,70,2,0.85,48949890,5958,40.80,8330,8370,8010,10720,5780,8250,8215.83,1.07,0,379,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1065,-46.74,1.46,12,0.05,-178.00,5700.00,20450,20240508,-59.32,7080,20241209,17.51,12730,-34.64,20250219,7500,10.93,20250409,20450,-59.32,20240508,7080,17.51,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
+20250502,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8370,120,2,1.45,13120230,1582,10.83,8330,8370,8240,10720,5780,8250,8293.45,1.07,0,-170,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1071,-47.02,1.47,12,0.01,-178.00,5700.00,20450,20240508,-59.07,7080,20241209,18.22,12730,-34.25,20250219,7500,11.60,20250409,20450,-59.07,20240508,7080,18.22,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
+20250502,090805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8260,10,2,0.12,4836930,586,4.01,8330,8330,8240,10720,5780,8250,8254.15,1.07,0,-501,8530,8390,8310,8170,8090,8350,8130,64,2470,500,5770,10,1,12797923,1057,-46.40,1.45,12,0.00,-178.00,5700.00,20450,20240508,-59.61,7080,20241209,16.67,12730,-35.11,20250219,7500,10.13,20250409,20450,-59.61,20240508,7080,16.67,20241209,1.34,Y,146320,500,63 억,,137097,N,N,1486,N,00,N
diff --git a/147760/price/prices-20250501.csv b/147760/price/prices-20250501.csv
new file mode 100644
index 000000000000..d3df7e4fb8c7
--- /dev/null
+++ b/147760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160757,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2545,-50,5,-1.93,49375315,19469,417.79,2595,2615,2520,3370,1820,2595,2536.10,1.62,0,-239,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,275,-1.94,0.89,12,0.18,-1315.00,2859.00,8200,20240503,-68.96,2435,20250409,4.52,3530,-27.90,20250218,2435,4.52,20250409,8200,-68.96,20240503,2435,4.52,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
+20250502,150805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2535,-60,5,-2.31,48980420,19314,414.46,2595,2615,2520,3370,1820,2595,2536.01,1.62,0,-249,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,274,-1.93,0.89,12,0.18,-1315.00,2859.00,8200,20240503,-69.09,2435,20250409,4.11,3530,-28.19,20250218,2435,4.11,20250409,8200,-69.09,20240503,2435,4.11,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
+20250502,140805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,-30,5,-1.16,16047205,6276,134.68,2595,2615,2520,3370,1820,2595,2556.92,1.62,0,-204,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,278,-1.95,0.90,12,0.06,-1315.00,2859.00,8200,20240503,-68.72,2435,20250409,5.34,3530,-27.34,20250218,2435,5.34,20250409,8200,-68.72,20240503,2435,5.34,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
+20250502,130805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,-30,5,-1.16,12295760,4805,103.11,2595,2615,2520,3370,1820,2595,2558.95,1.62,0,80,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,278,-1.95,0.90,12,0.04,-1315.00,2859.00,8200,20240503,-68.72,2435,20250409,5.34,3530,-27.34,20250218,2435,5.34,20250409,8200,-68.72,20240503,2435,5.34,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
+20250502,120805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2565,-30,5,-1.16,9873750,3859,82.81,2595,2615,2520,3370,1820,2595,2558.63,1.62,0,39,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,278,-1.95,0.90,12,0.04,-1315.00,2859.00,8200,20240503,-68.72,2435,20250409,5.34,3530,-27.34,20250218,2435,5.34,20250409,8200,-68.72,20240503,2435,5.34,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
+20250502,110804,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2580,-15,5,-0.58,8488545,3321,71.27,2595,2615,2520,3370,1820,2595,2556.02,1.62,0,-344,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,279,-1.96,0.90,12,0.03,-1315.00,2859.00,8200,20240503,-68.54,2435,20250409,5.95,3530,-26.91,20250218,2435,5.95,20250409,8200,-68.54,20240503,2435,5.95,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
+20250502,100802,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2610,15,2,0.58,1663575,648,13.91,2595,2615,2555,3370,1820,2595,2567.25,1.62,0,-5,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,282,-1.98,0.91,12,0.01,-1315.00,2859.00,8200,20240503,-68.17,2435,20250409,7.19,3530,-26.06,20250218,2435,7.19,20250409,8200,-68.17,20240503,2435,7.19,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
+20250502,090805,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2580,-15,5,-0.58,69340,27,0.58,2595,2595,2560,3370,1820,2595,2568.15,1.62,0,-21,2735,2665,2615,2545,2495,2640,2520,54,775,500,1660,5,1,10819866,279,-1.96,0.90,12,0.00,-1315.00,2859.00,8200,20240503,-68.54,2435,20250409,5.95,3530,-26.91,20250218,2435,5.95,20250409,8200,-68.54,20240503,2435,5.95,20250409,0.89,Y,147760,500,54 억,,174902,N,N,0,N,00,N
diff --git a/147830/price/prices-20250501.csv b/147830/price/prices-20250501.csv
new file mode 100644
index 000000000000..49356272795b
--- /dev/null
+++ b/147830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160758,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5840,-120,5,-2.01,982297665,166369,147.58,5900,6020,5830,7740,4180,5960,5904.27,2.00,0,29637,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1168,18.72,1.43,12,0.83,312.00,4071.00,11680,20240711,-50.00,3840,20240423,52.08,8510,-31.37,20250114,4715,23.86,20250409,11680,-50.00,20240711,4505,29.63,20241209,6.13,Y,147830,500,100 억,,399479,N,N,2213,N,00,N
+20250502,150806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,-60,5,-1.01,758215655,128376,113.88,5900,6020,5830,7740,4180,5960,5906.04,2.00,0,28751,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1180,18.91,1.45,12,0.64,312.00,4071.00,11680,20240711,-49.49,3840,20240423,53.65,8510,-30.67,20250114,4715,25.13,20250409,11680,-49.49,20240711,4505,30.97,20241209,6.13,Y,147830,500,100 억,,399479,N,N,7091,N,00,N
+20250502,140805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5920,-40,5,-0.67,604516680,102394,90.83,5900,6000,5830,7740,4180,5960,5903.61,2.00,0,28604,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1184,18.97,1.45,12,0.51,312.00,4071.00,11680,20240711,-49.32,3840,20240423,54.17,8510,-30.43,20250114,4715,25.56,20250409,11680,-49.32,20240711,4505,31.41,20241209,6.13,Y,147830,500,100 억,,399479,N,N,7091,N,00,N
+20250502,130805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5950,-10,5,-0.17,552534350,93652,83.08,5900,5970,5830,7740,4180,5960,5899.61,2.00,0,29192,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1190,19.07,1.46,12,0.47,312.00,4071.00,11680,20240711,-49.06,3840,20240423,54.95,8510,-30.08,20250114,4715,26.19,20250409,11680,-49.06,20240711,4505,32.08,20241209,6.13,Y,147830,500,100 억,,399479,N,N,7091,N,00,N
+20250502,120805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5900,-60,5,-1.01,494895540,83936,74.46,5900,5960,5830,7740,4180,5960,5895.80,2.00,0,29734,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1180,18.91,1.45,12,0.42,312.00,4071.00,11680,20240711,-49.49,3840,20240423,53.65,8510,-30.67,20250114,4715,25.13,20250409,11680,-49.49,20240711,4505,30.97,20241209,6.13,Y,147830,500,100 억,,399479,N,N,7091,N,00,N
+20250502,110804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5920,-40,5,-0.67,464495340,78788,69.89,5900,5960,5830,7740,4180,5960,5895.18,2.00,0,29198,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1184,18.97,1.45,12,0.39,312.00,4071.00,11680,20240711,-49.32,3840,20240423,54.17,8510,-30.43,20250114,4715,25.56,20250409,11680,-49.32,20240711,4505,31.41,20241209,6.13,Y,147830,500,100 억,,399479,N,N,7091,N,00,N
+20250502,100802,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5940,-20,5,-0.34,419954700,71279,63.23,5900,5960,5830,7740,4180,5960,5891.32,2.00,0,29375,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1188,19.04,1.46,12,0.36,312.00,4071.00,11680,20240711,-49.14,3840,20240423,54.69,8510,-30.20,20250114,4715,25.98,20250409,11680,-49.14,20240711,4505,31.85,20241209,6.13,Y,147830,500,100 억,,399479,N,N,7091,N,00,N
+20250502,090805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5870,-90,5,-1.51,317069550,53872,47.79,5900,5950,5830,7740,4180,5960,5885.05,2.00,0,25144,6313,6136,6033,5856,5753,6085,5805,100,1780,500,3810,10,1,20000000,1174,18.81,1.44,12,0.27,312.00,4071.00,11680,20240711,-49.74,3840,20240423,52.86,8510,-31.02,20250114,4715,24.50,20250409,11680,-49.74,20240711,4505,30.30,20241209,6.13,Y,147830,500,100 억,,399479,N,N,7091,N,00,N
diff --git a/148150/price/prices-20250501.csv b/148150/price/prices-20250501.csv
new file mode 100644
index 000000000000..6f332213e8dd
--- /dev/null
+++ b/148150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160758,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7150,100,2,1.42,1601395690,228238,116.26,7050,7150,6920,9160,4940,7050,7016.24,8.40,0,95658,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2564,8.58,1.42,12,0.64,833.00,5023.00,13280,20240517,-46.16,5150,20240923,38.83,9950,-28.14,20250226,5700,25.44,20250409,13280,-46.16,20240517,5150,38.83,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,2760,N,00,N
+20250502,150806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7110,60,2,0.85,1337791150,191130,97.35,7050,7110,6920,9160,4940,7050,6999.38,8.40,0,88959,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2550,8.54,1.42,12,0.53,833.00,5023.00,13280,20240517,-46.46,5150,20240923,38.06,9950,-28.54,20250226,5700,24.74,20250409,13280,-46.46,20240517,5150,38.06,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,15397,N,00,N
+20250502,140805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7050,0,3,0.00,973095250,139473,71.04,7050,7060,6920,9160,4940,7050,6976.94,8.40,0,69835,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2528,8.46,1.40,12,0.39,833.00,5023.00,13280,20240517,-46.91,5150,20240923,36.89,9950,-29.15,20250226,5700,23.68,20250409,13280,-46.91,20240517,5150,36.89,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,15397,N,00,N
+20250502,130805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6980,-70,5,-0.99,776607440,111451,56.77,7050,7060,6920,9160,4940,7050,6968.15,8.40,0,50398,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2503,8.38,1.39,12,0.31,833.00,5023.00,13280,20240517,-47.44,5150,20240923,35.53,9950,-29.85,20250226,5700,22.46,20250409,13280,-47.44,20240517,5150,35.53,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,15397,N,00,N
+20250502,120805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6950,-100,5,-1.42,511131620,73322,37.35,7050,7060,6920,9160,4940,7050,6971.05,8.40,0,30637,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2492,8.34,1.38,12,0.20,833.00,5023.00,13280,20240517,-47.67,5150,20240923,34.95,9950,-30.15,20250226,5700,21.93,20250409,13280,-47.67,20240517,5150,34.95,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,15397,N,00,N
+20250502,110805,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6970,-80,5,-1.13,347856960,49843,25.39,7050,7060,6920,9160,4940,7050,6979.05,8.40,0,18976,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2499,8.37,1.39,12,0.14,833.00,5023.00,13280,20240517,-47.52,5150,20240923,35.34,9950,-29.95,20250226,5700,22.28,20250409,13280,-47.52,20240517,5150,35.34,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,15397,N,00,N
+20250502,100802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7000,-50,5,-0.71,175363530,25074,12.77,7050,7060,6920,9160,4940,7050,6993.84,8.40,0,9800,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2510,8.40,1.39,12,0.07,833.00,5023.00,13280,20240517,-47.29,5150,20240923,35.92,9950,-29.65,20250226,5700,22.81,20250409,13280,-47.29,20240517,5150,35.92,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,15397,N,00,N
+20250502,090806,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,6980,-70,5,-0.99,23871820,3409,1.74,7050,7050,6960,9160,4940,7050,7002.59,8.40,0,602,7390,7220,7070,6900,6750,7145,6825,179,2110,500,5070,10,1,35860429,2503,8.38,1.39,12,0.01,833.00,5023.00,13280,20240517,-47.44,5150,20240923,35.53,9950,-29.85,20250226,5700,22.46,20250409,13280,-47.44,20240517,5150,35.53,20240923,4.04,Y,148150,500,179 억,,3011911,N,N,15397,N,00,N
diff --git a/148250/price/prices-20250501.csv b/148250/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ffe6b247183
--- /dev/null
+++ b/148250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160758,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,-130,5,-1.75,412932330,56383,84.72,7420,7770,7140,9640,5200,7420,7323.70,3.01,0,3538,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,689,-31.29,1.47,12,0.60,-233.00,4952.00,9470,20250326,-23.02,3330,20241210,118.92,9470,-23.02,20250326,3435,112.23,20250103,9470,-23.02,20250326,3330,118.92,20241210,0.11,Y,148250,500,48 억,,283989,N,N,958,N,00,N
+20250502,150806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7290,-130,5,-1.75,390254100,53261,80.02,7420,7770,7140,9640,5200,7420,7327.20,3.01,0,5557,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,689,-31.29,1.47,12,0.56,-233.00,4952.00,9470,20250326,-23.02,3330,20241210,118.92,9470,-23.02,20250326,3435,112.23,20250103,9470,-23.02,20250326,3330,118.92,20241210,0.11,Y,148250,500,48 억,,283989,N,N,1941,N,00,N
+20250502,140806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,-10,5,-0.13,288685100,39277,59.01,7420,7770,7140,9640,5200,7420,7349.98,3.01,0,-224,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,700,-31.80,1.50,12,0.42,-233.00,4952.00,9470,20250326,-21.75,3330,20241210,122.52,9470,-21.75,20250326,3435,115.72,20250103,9470,-21.75,20250326,3330,122.52,20241210,0.11,Y,148250,500,48 억,,283989,N,N,1941,N,00,N
+20250502,130805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7470,50,2,0.67,277993580,37837,56.85,7420,7770,7140,9640,5200,7420,7347.14,3.01,0,653,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,706,-32.06,1.51,12,0.40,-233.00,4952.00,9470,20250326,-21.12,3330,20241210,124.32,9470,-21.12,20250326,3435,117.47,20250103,9470,-21.12,20250326,3330,124.32,20241210,0.11,Y,148250,500,48 억,,283989,N,N,1941,N,00,N
+20250502,120805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,10,2,0.13,273835450,37280,56.01,7420,7770,7140,9640,5200,7420,7345.37,3.01,0,1080,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,702,-31.89,1.50,12,0.39,-233.00,4952.00,9470,20250326,-21.54,3330,20241210,123.12,9470,-21.54,20250326,3435,116.30,20250103,9470,-21.54,20250326,3330,123.12,20241210,0.11,Y,148250,500,48 억,,283989,N,N,1941,N,00,N
+20250502,110805,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,130,2,1.75,216983260,29642,44.54,7420,7770,7140,9640,5200,7420,7320.13,3.01,0,-240,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,713,-32.40,1.52,12,0.31,-233.00,4952.00,9470,20250326,-20.27,3330,20241210,126.73,9470,-20.27,20250326,3435,119.80,20250103,9470,-20.27,20250326,3330,126.73,20241210,0.11,Y,148250,500,48 억,,283989,N,N,1941,N,00,N
+20250502,100802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,-40,5,-0.54,165561190,22739,34.17,7420,7770,7140,9640,5200,7420,7280.94,3.01,0,2565,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,697,-31.67,1.49,12,0.24,-233.00,4952.00,9470,20250326,-22.07,3330,20241210,121.62,9470,-22.07,20250326,3435,114.85,20250103,9470,-22.07,20250326,3330,121.62,20241210,0.11,Y,148250,500,48 억,,283989,N,N,1941,N,00,N
+20250502,090806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7700,280,2,3.77,13161300,1714,2.58,7420,7770,7420,9640,5200,7420,7678.70,3.01,0,-968,8500,7960,7660,7120,6820,7810,6970,49,2220,500,4740,10,1,9446672,727,-33.05,1.55,12,0.02,-233.00,4952.00,9470,20250326,-18.69,3330,20241210,131.23,9470,-18.69,20250326,3435,124.16,20250103,9470,-18.69,20250326,3330,131.23,20241210,0.11,Y,148250,500,48 억,,283989,N,N,1941,N,00,N
diff --git a/148780/price/prices-20250501.csv b/148780/price/prices-20250501.csv
new file mode 100644
index 000000000000..d350788f86a4
--- /dev/null
+++ b/148780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160758,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1183,-5,5,-0.42,215884568,184460,62.89,1181,1206,1140,1544,832,1188,1170.36,1.34,0,16161,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,372,-62.26,3.15,12,0.59,-19.00,376.00,1817,20240516,-34.89,897,20241209,31.88,1641,-27.91,20250423,915,29.29,20250331,1817,-34.89,20240516,897,31.88,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
+20250502,150806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1181,-7,5,-0.59,200967786,171843,58.59,1181,1206,1140,1544,832,1188,1169.48,1.34,0,20588,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,371,-62.16,3.14,12,0.55,-19.00,376.00,1817,20240516,-35.00,897,20241209,31.66,1641,-28.03,20250423,915,29.07,20250331,1817,-35.00,20240516,897,31.66,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
+20250502,140806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1178,-10,5,-0.84,190226828,162724,55.48,1181,1206,1140,1544,832,1188,1169.02,1.34,0,22712,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,370,-62.00,3.13,12,0.52,-19.00,376.00,1817,20240516,-35.17,897,20241209,31.33,1641,-28.21,20250423,915,28.74,20250331,1817,-35.17,20240516,897,31.33,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
+20250502,130806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1182,-6,5,-0.51,168833523,144567,49.29,1181,1206,1140,1544,832,1188,1167.86,1.34,0,31518,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,372,-62.21,3.14,12,0.46,-19.00,376.00,1817,20240516,-34.95,897,20241209,31.77,1641,-27.97,20250423,915,29.18,20250331,1817,-34.95,20240516,897,31.77,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
+20250502,120806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1181,-7,5,-0.59,165251587,141516,48.25,1181,1206,1140,1544,832,1188,1167.72,1.34,0,32754,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,371,-62.16,3.14,12,0.45,-19.00,376.00,1817,20240516,-35.00,897,20241209,31.66,1641,-28.03,20250423,915,29.07,20250331,1817,-35.00,20240516,897,31.66,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
+20250502,110805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1183,-5,5,-0.42,157438700,134905,45.99,1181,1206,1140,1544,832,1188,1167.03,1.34,0,34688,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,372,-62.26,3.15,12,0.43,-19.00,376.00,1817,20240516,-34.89,897,20241209,31.88,1641,-27.91,20250423,915,29.29,20250331,1817,-34.89,20240516,897,31.88,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
+20250502,100803,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1174,-14,5,-1.18,131633244,112875,38.48,1181,1206,1140,1544,832,1188,1166.19,1.34,0,22575,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,369,-61.79,3.12,12,0.36,-19.00,376.00,1817,20240516,-35.39,897,20241209,30.88,1641,-28.46,20250423,915,28.31,20250331,1817,-35.39,20240516,897,30.88,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
+20250502,090806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1156,-32,5,-2.69,35610445,30730,10.48,1181,1181,1154,1544,832,1188,1158.82,1.34,0,5799,1246,1217,1181,1152,1116,1199,1134,157,356,500,800,1,1,31445725,364,-60.84,3.07,12,0.10,-19.00,376.00,1817,20240516,-36.38,897,20241209,28.87,1641,-29.56,20250423,915,26.34,20250331,1817,-36.38,20240516,897,28.87,20241209,0.32,Y,148780,500,157 억,,421504,N,N,0,N,00,N
diff --git a/148930/price/prices-20250501.csv b/148930/price/prices-20250501.csv
new file mode 100644
index 000000000000..8ee35053b1bc
--- /dev/null
+++ b/148930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160759,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,-85,5,-2.16,126468425,32913,76.82,3870,3935,3790,5120,2760,3940,3842.51,1.04,0,6045,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,392,15.06,0.61,12,0.32,256.00,6325.00,7210,20240424,-46.53,3000,20241209,28.50,4795,-19.60,20250224,3455,11.58,20250102,6590,-41.50,20240508,3000,28.50,20241209,2.44,Y,148930,500,50 억,,105420,N,N,32,N,00,N
+20250502,150807,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3850,-90,5,-2.28,120431015,31347,73.16,3870,3935,3790,5120,2760,3940,3841.87,1.04,0,6135,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,392,15.04,0.61,12,0.31,256.00,6325.00,7210,20240424,-46.60,3000,20241209,28.33,4795,-19.71,20250224,3455,11.43,20250102,6590,-41.58,20240508,3000,28.33,20241209,2.44,Y,148930,500,50 억,,105420,N,N,882,N,00,N
+20250502,140806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,-85,5,-2.16,114629460,29843,69.65,3870,3935,3790,5120,2760,3940,3841.08,1.04,0,5974,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,392,15.06,0.61,12,0.29,256.00,6325.00,7210,20240424,-46.53,3000,20241209,28.50,4795,-19.60,20250224,3455,11.58,20250102,6590,-41.50,20240508,3000,28.50,20241209,2.44,Y,148930,500,50 억,,105420,N,N,882,N,00,N
+20250502,130806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3835,-105,5,-2.66,98244590,25574,59.69,3870,3935,3790,5120,2760,3940,3841.58,1.04,0,6078,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,390,14.98,0.61,12,0.25,256.00,6325.00,7210,20240424,-46.81,3000,20241209,27.83,4795,-20.02,20250224,3455,11.00,20250102,6590,-41.81,20240508,3000,27.83,20241209,2.44,Y,148930,500,50 억,,105420,N,N,882,N,00,N
+20250502,120806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3840,-100,5,-2.54,90315915,23509,54.87,3870,3935,3790,5120,2760,3940,3841.76,1.04,0,6444,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,391,15.00,0.61,12,0.23,256.00,6325.00,7210,20240424,-46.74,3000,20241209,28.00,4795,-19.92,20250224,3455,11.14,20250102,6590,-41.73,20240508,3000,28.00,20241209,2.44,Y,148930,500,50 억,,105420,N,N,882,N,00,N
+20250502,110805,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3845,-95,5,-2.41,66519485,17307,40.39,3870,3935,3790,5120,2760,3940,3843.50,1.04,0,4195,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,391,15.02,0.61,12,0.17,256.00,6325.00,7210,20240424,-46.67,3000,20241209,28.17,4795,-19.81,20250224,3455,11.29,20250102,6590,-41.65,20240508,3000,28.17,20241209,2.44,Y,148930,500,50 억,,105420,N,N,882,N,00,N
+20250502,100803,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3855,-85,5,-2.16,61411470,15976,37.29,3870,3935,3790,5120,2760,3940,3843.98,1.04,0,4374,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,392,15.06,0.61,12,0.16,256.00,6325.00,7210,20240424,-46.53,3000,20241209,28.50,4795,-19.60,20250224,3455,11.58,20250102,6590,-41.50,20240508,3000,28.50,20241209,2.44,Y,148930,500,50 억,,105420,N,N,882,N,00,N
+20250502,090806,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3810,-130,5,-3.30,49549025,12882,30.07,3870,3885,3790,5120,2760,3940,3846.38,1.04,0,4389,4276,4107,3991,3822,3706,4050,3765,51,1180,500,2600,5,1,10175213,388,14.88,0.60,12,0.13,256.00,6325.00,7210,20240424,-47.16,3000,20241209,27.00,4795,-20.54,20250224,3455,10.27,20250102,6590,-42.19,20240508,3000,27.00,20241209,2.44,Y,148930,500,50 억,,105420,N,N,882,N,00,N
diff --git a/149010/price/prices-20250501.csv b/149010/price/prices-20250501.csv
new file mode 100644
index 000000000000..91d25bbb3642
--- /dev/null
+++ b/149010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160759,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,125600,20,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250502,150807,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,125600,20,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250502,140806,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,125600,20,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250502,130806,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,125600,20,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250502,120806,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,125600,20,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250502,110806,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,125600,20,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250502,100803,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,6280,1,0.00,6280,6280,6280,7220,5340,6280,6280.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
+20250502,090807,57,100.00,KONEX,,,N,N,N,N, ,N,6280,0,3,0.00,0,0,0.00,0,0,0,7220,5340,6280,0.00,0.00,0,0,6280,6280,6280,6280,6280,6280,6280,16,940,500,3890,10,1,3120000,196,9.37,1.40,12,0.00,670.00,4477.00,8500,20240814,-26.12,4505,20241230,39.40,8200,-23.41,20250224,4700,33.62,20250123,8500,-26.12,20240814,4505,39.40,20241230,0.00,Y,149010,500,15 억,,0,N,N,0,N,00,N
diff --git a/149300/price/prices-20250501.csv b/149300/price/prices-20250501.csv
new file mode 100644
index 000000000000..0ce4fe88ed01
--- /dev/null
+++ b/149300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160759,57,100.00,KONEX,,,N,N,N,N, ,N,283,-31,5,-9.87,15257496,56143,122.00,270,333,267,361,267,314,271.76,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,129,-3.99,3.41,12,0.12,-71.00,83.00,499,20240531,-43.29,240,20250318,17.92,385,-26.49,20250210,240,17.92,20250318,499,-43.29,20240531,240,17.92,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250502,150807,57,100.00,KONEX,,,N,N,N,N, ,N,277,-37,5,-11.78,11759856,43086,93.63,270,333,267,361,267,314,272.94,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,126,-3.90,3.34,12,0.09,-71.00,83.00,499,20240531,-44.49,240,20250318,15.42,385,-28.05,20250210,240,15.42,20250318,499,-44.49,20240531,240,15.42,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250502,140807,57,100.00,KONEX,,,N,N,N,N, ,N,280,-34,5,-10.83,6046696,21964,47.73,270,333,267,361,267,314,275.30,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,127,-3.94,3.37,12,0.05,-71.00,83.00,499,20240531,-43.89,240,20250318,16.67,385,-27.27,20250210,240,16.67,20250318,499,-43.89,20240531,240,16.67,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250502,130806,57,100.00,KONEX,,,N,N,N,N, ,N,281,-33,5,-10.51,4703177,16963,36.86,270,333,267,361,267,314,277.26,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,128,-3.96,3.39,12,0.04,-71.00,83.00,499,20240531,-43.69,240,20250318,17.08,385,-27.01,20250210,240,17.08,20250318,499,-43.69,20240531,240,17.08,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250502,120806,57,100.00,KONEX,,,N,N,N,N, ,N,282,-32,5,-10.19,3894225,13962,30.34,270,333,267,361,267,314,278.92,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,128,-3.97,3.40,12,0.03,-71.00,83.00,499,20240531,-43.49,240,20250318,17.50,385,-26.75,20250210,240,17.50,20250318,499,-43.49,20240531,240,17.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250502,110806,57,100.00,KONEX,,,N,N,N,N, ,N,282,-32,5,-10.19,3893943,13961,30.34,270,333,267,361,267,314,278.92,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,128,-3.97,3.40,12,0.03,-71.00,83.00,499,20240531,-43.49,240,20250318,17.50,385,-26.75,20250210,240,17.50,20250318,499,-43.49,20240531,240,17.50,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250502,100803,57,100.00,KONEX,,,N,N,N,N, ,N,333,19,2,6.05,3893392,13959,30.33,270,333,267,361,267,314,278.92,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,151,-4.69,4.01,12,0.03,-71.00,83.00,499,20240531,-33.27,240,20250318,38.75,385,-13.51,20250210,240,38.75,20250318,499,-33.27,20240531,240,38.75,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
+20250502,090807,57,100.00,KONEX,,,N,N,N,N, ,N,333,19,2,6.05,3893392,13959,30.33,270,333,267,361,267,314,278.92,0.00,0,0,356,334,292,270,228,346,282,227,47,500,180,1,1,45486252,151,-4.69,4.01,12,0.03,-71.00,83.00,499,20240531,-33.27,240,20250318,38.75,385,-13.51,20250210,240,38.75,20250318,499,-33.27,20240531,240,38.75,20250318,0.00,Y,149300,500,227 억,,0,N,N,0,N,00,N
diff --git a/149950/price/prices-20250501.csv b/149950/price/prices-20250501.csv
new file mode 100644
index 000000000000..9540a46f941a
--- /dev/null
+++ b/149950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160759,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,-10,5,-0.12,80222490,9873,273.41,8140,8190,8070,10580,5700,8140,8125.44,1.03,0,2323,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1269,14.26,0.78,12,0.06,570.00,10382.00,17640,20240701,-53.91,6860,20241209,18.51,9780,-16.87,20250227,7480,8.69,20250409,17640,-53.91,20240701,6860,18.51,20241209,0.51,Y,149950,500,81 억,,161070,N,N,1,N,00,N
+20250502,150807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8135,-5,5,-0.06,79100570,9735,269.59,8140,8190,8070,10580,5700,8140,8125.38,1.03,0,2324,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1270,14.27,0.78,12,0.06,570.00,10382.00,17640,20240701,-53.88,6860,20241209,18.59,9780,-16.82,20250227,7480,8.76,20250409,17640,-53.88,20240701,6860,18.59,20241209,0.51,Y,149950,500,81 억,,161070,N,N,0,N,00,N
+20250502,140807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8150,10,2,0.12,78530140,9665,267.65,8140,8190,8070,10580,5700,8140,8125.21,1.03,0,2341,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1272,14.30,0.79,12,0.06,570.00,10382.00,17640,20240701,-53.80,6860,20241209,18.80,9780,-16.67,20250227,7480,8.96,20250409,17640,-53.80,20240701,6860,18.80,20241209,0.51,Y,149950,500,81 억,,161070,N,N,0,N,00,N
+20250502,130807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8100,-40,5,-0.49,74379460,9155,253.53,8140,8190,8070,10580,5700,8140,8124.46,1.03,0,2224,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1264,14.21,0.78,12,0.06,570.00,10382.00,17640,20240701,-54.08,6860,20241209,18.08,9780,-17.18,20250227,7480,8.29,20250409,17640,-54.08,20240701,6860,18.08,20241209,0.51,Y,149950,500,81 억,,161070,N,N,0,N,00,N
+20250502,120807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,-20,5,-0.25,53285800,6548,181.33,8140,8190,8070,10580,5700,8140,8137.72,1.03,0,246,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1267,14.25,0.78,12,0.04,570.00,10382.00,17640,20240701,-53.97,6860,20241209,18.37,9780,-16.97,20250227,7480,8.56,20250409,17640,-53.97,20240701,6860,18.37,20241209,0.51,Y,149950,500,81 억,,161070,N,N,0,N,00,N
+20250502,110806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,0,3,0.00,29754540,3640,100.80,8140,8190,8130,10580,5700,8140,8174.32,1.03,0,-8,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1270,14.28,0.78,12,0.02,570.00,10382.00,17640,20240701,-53.85,6860,20241209,18.66,9780,-16.77,20250227,7480,8.82,20250409,17640,-53.85,20240701,6860,18.66,20241209,0.51,Y,149950,500,81 억,,161070,N,N,0,N,00,N
+20250502,100804,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8170,30,2,0.37,23023540,2814,77.93,8140,8190,8130,10580,5700,8140,8181.78,1.03,0,582,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1275,14.33,0.79,12,0.02,570.00,10382.00,17640,20240701,-53.68,6860,20241209,19.10,9780,-16.46,20250227,7480,9.22,20250409,17640,-53.68,20240701,6860,19.10,20241209,0.51,Y,149950,500,81 억,,161070,N,N,0,N,00,N
+20250502,090807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8140,0,3,0.00,203500,25,0.69,8140,8140,8140,10580,5700,8140,8140.00,1.03,0,-25,8273,8206,8143,8076,8013,8175,8045,82,2440,500,5530,10,1,15607500,1270,14.28,0.78,12,0.00,570.00,10382.00,17640,20240701,-53.85,6860,20241209,18.66,9780,-16.77,20250227,7480,8.82,20250409,17640,-53.85,20240701,6860,18.66,20241209,0.51,Y,149950,500,81 억,,161070,N,N,0,N,00,N
diff --git a/149980/price/prices-20250501.csv b/149980/price/prices-20250501.csv
new file mode 100644
index 000000000000..08e91fb7e52c
--- /dev/null
+++ b/149980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250502,150808,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250502,140807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250502,130807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250502,120807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250502,110806,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250502,100804,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
+20250502,090808,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5090,0,3,0.00,0,0,0.00,0,0,0,6610,3570,5090,0.00,1.39,0,0,5090,5090,5090,5090,5090,5090,5090,19,1520,100,0,10,1,18594363,946,-17.37,1.04,12,0.00,-293.00,4894.00,11250,20240626,-54.76,4880,20250324,4.30,7090,-28.21,20250221,4880,4.30,20250324,11250,-54.76,20240626,4880,4.30,20250324,1.69,Y,149980,100,18 억,,257953,N,N,0,N,00,N
diff --git a/150840/price/prices-20250501.csv b/150840/price/prices-20250501.csv
new file mode 100644
index 000000000000..0ebef0df8299
--- /dev/null
+++ b/150840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160800,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250502,150808,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250502,140807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250502,130807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250502,120807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250502,110807,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250502,100804,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
+20250502,090808,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5850,0,3,0.00,0,0,0.00,0,0,0,7600,4100,5850,0.00,0.77,0,0,5850,5850,5850,5850,5850,5850,5850,43,1750,100,0,10,1,42997901,2515,-35.67,43.01,12,0.00,-164.00,136.00,5850,20240422,0.00,5850,20240422,0.00,5850,0.00,20250102,5850,0.00,20250102,5850,0.00,20240502,5850,0.00,20240502,0.00,Y,150840,100,42 억,,333181,N,N,0,N,00,N
diff --git a/150900/price/prices-20250501.csv b/150900/price/prices-20250501.csv
new file mode 100644
index 000000000000..917f8a89e3a1
--- /dev/null
+++ b/150900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160800,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4990,-5,5,-0.10,316784405,62596,64.09,4995,5130,4990,6490,3500,4995,5061.27,13.24,0,-2778,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,5,1,11685422,583,12.99,1.51,12,0.54,384.00,3303.00,7800,20240828,-36.03,4110,20241115,21.41,5630,-11.37,20250402,4150,20.24,20250409,7800,-36.03,20240828,4110,21.41,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,1278,N,00,N
+20250502,150808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,25,2,0.50,301877605,59610,61.03,4995,5130,4990,6490,3500,4995,5064.21,13.24,0,-2949,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,10,1,11685422,587,13.07,1.52,12,0.51,384.00,3303.00,7800,20240828,-35.64,4110,20241115,22.14,5630,-10.83,20250402,4150,20.96,20250409,7800,-35.64,20240828,4110,22.14,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,3657,N,00,N
+20250502,140808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5070,75,2,1.50,253415325,49970,51.16,4995,5130,4990,6490,3500,4995,5071.35,13.24,0,-1498,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,10,1,11685422,592,13.20,1.53,12,0.43,384.00,3303.00,7800,20240828,-35.00,4110,20241115,23.36,5630,-9.95,20250402,4150,22.17,20250409,7800,-35.00,20240828,4110,23.36,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,3657,N,00,N
+20250502,130807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,105,2,2.10,241360975,47594,48.73,4995,5130,4990,6490,3500,4995,5071.25,13.24,0,-1267,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,10,1,11685422,596,13.28,1.54,12,0.41,384.00,3303.00,7800,20240828,-34.62,4110,20241115,24.09,5630,-9.41,20250402,4150,22.89,20250409,7800,-34.62,20240828,4110,24.09,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,3657,N,00,N
+20250502,120807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,95,2,1.90,203532305,40149,41.11,4995,5130,4990,6490,3500,4995,5069.42,13.24,0,1407,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,10,1,11685422,595,13.26,1.54,12,0.34,384.00,3303.00,7800,20240828,-34.74,4110,20241115,23.84,5630,-9.59,20250402,4150,22.65,20250409,7800,-34.74,20240828,4110,23.84,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,3657,N,00,N
+20250502,110807,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,115,2,2.30,174730635,34503,35.32,4995,5130,4990,6490,3500,4995,5064.22,13.24,0,306,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,10,1,11685422,597,13.31,1.55,12,0.30,384.00,3303.00,7800,20240828,-34.49,4110,20241115,24.33,5630,-9.24,20250402,4150,23.13,20250409,7800,-34.49,20240828,4110,24.33,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,3657,N,00,N
+20250502,100804,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,85,2,1.70,99493645,19695,20.16,4995,5130,4990,6490,3500,4995,5051.72,13.24,0,1698,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,10,1,11685422,594,13.23,1.54,12,0.17,384.00,3303.00,7800,20240828,-34.87,4110,20241115,23.60,5630,-9.77,20250402,4150,22.41,20250409,7800,-34.87,20240828,4110,23.60,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,3657,N,00,N
+20250502,090808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,25,2,0.50,13108255,2619,2.68,4995,5040,4995,6490,3500,4995,5005.06,13.24,0,45,5245,5120,5055,4930,4865,5087,4897,58,1495,500,3090,10,1,11685422,587,13.07,1.52,12,0.02,384.00,3303.00,7800,20240828,-35.64,4110,20241115,22.14,5630,-10.83,20250402,4150,20.96,20250409,7800,-35.64,20240828,4110,22.14,20241115,2.27,Y,150900,500,58 억,,1547659,N,N,3657,N,00,N
diff --git a/151860/price/prices-20250501.csv b/151860/price/prices-20250501.csv
new file mode 100644
index 000000000000..14143c7f7b30
--- /dev/null
+++ b/151860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160800,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5620,120,2,2.18,417349850,75021,128.98,5500,5630,5460,7150,3850,5500,5563.11,3.69,0,-577,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2760,3.44,0.20,12,0.15,1636.00,27986.00,9290,20240430,-39.50,4310,20241209,30.39,5880,-4.42,20250226,4460,26.01,20250409,9240,-39.18,20240502,4310,30.39,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,305,N,00,N
+20250502,150808,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5620,120,2,2.18,392836400,70657,121.47,5500,5630,5460,7150,3850,5500,5559.77,3.69,0,-2,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2760,3.44,0.20,12,0.14,1636.00,27986.00,9290,20240430,-39.50,4310,20241209,30.39,5880,-4.42,20250226,4460,26.01,20250409,9240,-39.18,20240502,4310,30.39,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,7,N,00,N
+20250502,140808,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5550,50,2,0.91,237970240,42931,73.81,5500,5590,5460,7150,3850,5500,5543.09,3.69,0,6083,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2725,3.39,0.20,12,0.09,1636.00,27986.00,9290,20240430,-40.26,4310,20241209,28.77,5880,-5.61,20250226,4460,24.44,20250409,9240,-39.94,20240502,4310,28.77,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,7,N,00,N
+20250502,130808,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5570,70,2,1.27,197174810,35574,61.16,5500,5590,5460,7150,3850,5500,5542.67,3.69,0,5412,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2735,3.40,0.20,12,0.07,1636.00,27986.00,9290,20240430,-40.04,4310,20241209,29.23,5880,-5.27,20250226,4460,24.89,20250409,9240,-39.72,20240502,4310,29.23,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,7,N,00,N
+20250502,120808,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5570,70,2,1.27,166233285,29995,51.57,5500,5590,5460,7150,3850,5500,5542.03,3.69,0,2533,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2735,3.40,0.20,12,0.06,1636.00,27986.00,9290,20240430,-40.04,4310,20241209,29.23,5880,-5.27,20250226,4460,24.89,20250409,9240,-39.72,20240502,4310,29.23,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,7,N,00,N
+20250502,110807,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5560,60,2,1.09,140823565,25425,43.71,5500,5590,5460,7150,3850,5500,5538.78,3.69,0,3079,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2730,3.40,0.20,12,0.05,1636.00,27986.00,9290,20240430,-40.15,4310,20241209,29.00,5880,-5.44,20250226,4460,24.66,20250409,9240,-39.83,20240502,4310,29.00,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,7,N,00,N
+20250502,100805,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5570,70,2,1.27,80531295,14600,25.10,5500,5580,5460,7150,3850,5500,5515.84,3.69,0,2374,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2735,3.40,0.20,12,0.03,1636.00,27986.00,9290,20240430,-40.04,4310,20241209,29.23,5880,-5.27,20250226,4460,24.89,20250409,9240,-39.72,20240502,4310,29.23,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,7,N,00,N
+20250502,090808,55,40.00,KOSDAQ,,운송장비·부품,N,N,N,Y,40,N,5470,-30,5,-0.55,20662015,3750,6.45,5500,5580,5460,7150,3850,5500,5509.87,3.69,0,-1778,5740,5620,5550,5430,5360,5585,5395,269,1650,500,3850,10,1,49103002,2686,3.34,0.20,12,0.01,1636.00,27986.00,9290,20240430,-41.12,4310,20241209,26.91,5880,-6.97,20250226,4460,22.65,20250409,9240,-40.80,20240502,4310,26.91,20241209,2.33,Y,151860,500,268 억,,1810068,N,N,7,N,00,N
diff --git a/151910/price/prices-20250501.csv b/151910/price/prices-20250501.csv
new file mode 100644
index 000000000000..d21c94a6b5b3
--- /dev/null
+++ b/151910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250502,150809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250502,140808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250502,130808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250502,120808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250502,110807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250502,100805,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
+20250502,090809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,640,0,3,0.00,0,0,0.00,0,0,0,832,448,640,0.00,0.54,0,0,640,640,640,640,640,640,640,190,192,100,0,1,1,190071722,1216,-15.24,4.38,12,0.00,-42.00,146.00,640,20240422,0.00,640,20240422,0.00,640,0.00,20250102,640,0.00,20250102,640,0.00,20240502,640,0.00,20240502,0.00,Y,151910,100,190 억,,1021983,N,N,0,N,00,N
diff --git a/152550/price/prices-20250501.csv b/152550/price/prices-20250501.csv
new file mode 100644
index 000000000000..67f39346db20
--- /dev/null
+++ b/152550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160801,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,1,2,0.38,84663554,321203,76.52,263,265,262,340,184,262,263.58,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.46,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
+20250502,150809,57,100.00,KOSPI,, ,N,N,N,N, ,N,263,1,2,0.38,74294679,281911,67.16,263,265,262,340,184,262,263.54,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,184,0.00,0.00,12,0.40,0.00,0.00,649,20240607,-59.48,203,20241209,29.56,474,-44.51,20250204,253,3.95,20250407,649,-59.48,20240607,203,29.56,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
+20250502,140808,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,2,2,0.76,63716509,241776,57.59,263,265,262,340,184,262,263.54,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.35,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
+20250502,130808,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,2,2,0.76,57601161,218545,52.06,263,265,262,340,184,262,263.57,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.31,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
+20250502,120808,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,2,2,0.76,55592706,210929,50.25,263,265,262,340,184,262,263.56,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.30,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
+20250502,110808,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,2,2,0.76,47264486,179379,42.73,263,265,262,340,184,262,263.49,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.26,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
+20250502,100805,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,2,2,0.76,36916961,140061,33.36,263,265,262,340,184,262,263.58,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.20,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
+20250502,090809,57,100.00,KOSPI,, ,N,N,N,N, ,N,264,2,2,0.76,2764761,10483,2.50,263,265,263,340,184,262,263.74,0.01,0,0,266,264,263,261,260,263,260,3501,78,0,160,1,1,70020000,185,0.00,0.00,12,0.01,0.00,0.00,649,20240607,-59.32,203,20241209,30.05,474,-44.30,20250204,253,4.35,20250407,649,-59.32,20240607,203,30.05,20241209,0.00,Y,152550,0,3501 억,,3887,N,N,0,N,00,N
diff --git a/153460/price/prices-20250501.csv b/153460/price/prices-20250501.csv
new file mode 100644
index 000000000000..4e364102e9d7
--- /dev/null
+++ b/153460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-20,5,-0.28,25386580,3598,316.17,7130,7180,6940,9250,4990,7120,7055.75,0.00,0,-27,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,464,36.04,1.39,12,0.06,197.00,5126.00,7500,20240716,-5.33,5850,20240906,21.37,7300,-2.74,20250325,6130,15.82,20250107,7500,-5.33,20240716,5850,21.37,20240906,0.05,Y,153460,500,32 억,,0,N,N,5,N,00,N
+20250502,150809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7010,-110,5,-1.54,21804310,3094,271.88,7130,7180,6940,9250,4990,7120,7047.29,0.00,0,-27,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,458,35.58,1.37,12,0.05,197.00,5126.00,7500,20240716,-6.53,5850,20240906,19.83,7300,-3.97,20250325,6130,14.36,20250107,7500,-6.53,20240716,5850,19.83,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250502,140809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-80,5,-1.12,19744740,2802,246.22,7130,7180,6940,9250,4990,7120,7046.66,0.00,0,-27,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,460,35.74,1.37,12,0.04,197.00,5126.00,7500,20240716,-6.13,5850,20240906,20.34,7300,-3.56,20250325,6130,14.85,20250107,7500,-6.13,20240716,5850,20.34,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250502,130809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-40,5,-0.56,15675890,2229,195.87,7130,7130,6940,9250,4990,7120,7032.70,0.00,0,171,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,462,35.94,1.38,12,0.03,197.00,5126.00,7500,20240716,-5.60,5850,20240906,21.03,7300,-3.01,20250325,6130,15.50,20250107,7500,-5.60,20240716,5850,21.03,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250502,120808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-80,5,-1.12,14612960,2078,182.60,7130,7130,6940,9250,4990,7120,7032.22,0.00,0,181,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,460,35.74,1.37,12,0.03,197.00,5126.00,7500,20240716,-6.13,5850,20240906,20.34,7300,-3.56,20250325,6130,14.85,20250107,7500,-6.13,20240716,5850,20.34,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250502,110808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7030,-90,5,-1.26,5861130,834,73.29,7130,7130,6940,9250,4990,7120,7027.73,0.00,0,141,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,459,35.69,1.37,12,0.01,197.00,5126.00,7500,20240716,-6.27,5850,20240906,20.17,7300,-3.70,20250325,6130,14.68,20250107,7500,-6.27,20240716,5850,20.17,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250502,100806,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,-80,5,-1.12,2507300,353,31.02,7130,7130,7030,9250,4990,7120,7102.83,0.00,0,20,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,460,35.74,1.37,12,0.01,197.00,5126.00,7500,20240716,-6.13,5850,20240906,20.34,7300,-3.56,20250325,6130,14.85,20250107,7500,-6.13,20240716,5850,20.34,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
+20250502,090809,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-30,5,-0.42,1793720,252,22.14,7130,7130,7090,9250,4990,7120,7117.94,0.00,0,0,7293,7206,7093,7006,6893,7250,7050,33,2130,500,4980,10,1,6530014,463,35.99,1.38,12,0.00,197.00,5126.00,7500,20240716,-5.47,5850,20240906,21.20,7300,-2.88,20250325,6130,15.66,20250107,7500,-5.47,20240716,5850,21.20,20240906,0.05,Y,153460,500,32 억,,0,N,N,0,N,00,N
diff --git a/153490/price/prices-20250501.csv b/153490/price/prices-20250501.csv
new file mode 100644
index 000000000000..b65e014128c6
--- /dev/null
+++ b/153490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160801,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,672,-8,5,-1.18,64238646,95361,124.62,680,680,668,884,476,680,673.64,2.28,0,-2144,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,346,6.28,0.38,12,0.19,107.00,1789.00,1070,20240521,-37.20,595,20241209,12.94,854,-21.31,20250206,634,5.99,20250407,1070,-37.20,20240521,595,12.94,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
+20250502,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,-6,5,-0.88,61455898,91204,119.19,680,680,670,884,476,680,673.83,2.28,0,-1780,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,347,6.30,0.38,12,0.18,107.00,1789.00,1070,20240521,-37.01,595,20241209,13.28,854,-21.08,20250206,634,6.31,20250407,1070,-37.01,20240521,595,13.28,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
+20250502,140809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,677,-3,5,-0.44,59861084,88830,116.09,680,680,670,884,476,680,673.88,2.28,0,-192,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,349,6.33,0.38,12,0.17,107.00,1789.00,1070,20240521,-36.73,595,20241209,13.78,854,-20.73,20250206,634,6.78,20250407,1070,-36.73,20240521,595,13.78,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
+20250502,130809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,676,-4,5,-0.59,37077472,54940,71.80,680,680,672,884,476,680,674.87,2.28,0,139,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,348,6.32,0.38,12,0.11,107.00,1789.00,1070,20240521,-36.82,595,20241209,13.61,854,-20.84,20250206,634,6.62,20250407,1070,-36.82,20240521,595,13.61,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
+20250502,120809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,-2,5,-0.29,34412120,50990,66.64,680,680,672,884,476,680,674.88,2.28,0,339,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,349,6.34,0.38,12,0.10,107.00,1789.00,1070,20240521,-36.64,595,20241209,13.95,854,-20.61,20250206,634,6.94,20250407,1070,-36.64,20240521,595,13.95,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
+20250502,110808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,674,-6,5,-0.88,22989736,34069,44.52,680,680,672,884,476,680,674.80,2.28,0,339,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,347,6.30,0.38,12,0.07,107.00,1789.00,1070,20240521,-37.01,595,20241209,13.28,854,-21.08,20250206,634,6.31,20250407,1070,-37.01,20240521,595,13.28,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
+20250502,100806,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,673,-7,5,-1.03,17047512,25243,32.99,680,680,672,884,476,680,675.34,2.28,0,1404,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,346,6.29,0.38,12,0.05,107.00,1789.00,1070,20240521,-37.10,595,20241209,13.11,854,-21.19,20250206,634,6.15,20250407,1070,-37.10,20240521,595,13.11,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
+20250502,090809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,678,-2,5,-0.29,1129109,1665,2.18,680,680,675,884,476,680,678.14,2.28,0,-977,697,688,682,673,667,685,670,257,204,500,460,1,1,51480000,349,6.34,0.38,12,0.00,107.00,1789.00,1070,20240521,-36.64,595,20241209,13.95,854,-20.61,20250206,634,6.94,20250407,1070,-36.64,20240521,595,13.95,20241209,0.54,Y,153490,500,257 억,,1171321,N,N,0,N,00,N
diff --git a/153710/price/prices-20250501.csv b/153710/price/prices-20250501.csv
new file mode 100644
index 000000000000..f66fc9421f9d
--- /dev/null
+++ b/153710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160802,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,0,3,0.00,19802360,3786,158.88,5210,5280,5200,6830,3690,5260,5230.42,0.30,0,132,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,772,-32.67,2.82,12,0.03,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
+20250502,150810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,0,3,0.00,18392950,3518,147.63,5210,5280,5200,6830,3690,5260,5228.24,0.30,0,133,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,772,-32.67,2.82,12,0.02,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
+20250502,140809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,0,3,0.00,17352120,3319,139.28,5210,5280,5200,6830,3690,5260,5228.12,0.30,0,39,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,772,-32.67,2.82,12,0.02,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
+20250502,130809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,0,3,0.00,16920800,3237,135.84,5210,5280,5200,6830,3690,5260,5227.31,0.30,0,39,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,772,-32.67,2.82,12,0.02,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
+20250502,120809,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5250,-10,5,-0.19,16168630,3094,129.84,5210,5280,5200,6830,3690,5260,5225.80,0.30,0,-1,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,770,-32.61,2.82,12,0.02,-161.00,1863.00,7640,20240527,-31.28,4400,20241230,19.32,5860,-10.41,20250226,4585,14.50,20250103,7640,-31.28,20240527,4400,19.32,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
+20250502,110808,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5270,10,2,0.19,15922850,3047,127.86,5210,5280,5200,6830,3690,5260,5225.75,0.30,0,0,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,773,-32.73,2.83,12,0.02,-161.00,1863.00,7640,20240527,-31.02,4400,20241230,19.77,5860,-10.07,20250226,4585,14.94,20250103,7640,-31.02,20240527,4400,19.77,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
+20250502,100806,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,0,3,0.00,11913050,2282,95.76,5210,5260,5200,6830,3690,5260,5220.44,0.30,0,6,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,772,-32.67,2.82,12,0.02,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
+20250502,090810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5260,0,3,0.00,31310,6,0.25,5210,5260,5210,6830,3690,5260,5218.33,0.30,0,0,5326,5292,5246,5212,5166,5310,5230,73,1570,500,3780,10,1,14669958,772,-32.67,2.82,12,0.00,-161.00,1863.00,7640,20240527,-31.15,4400,20241230,19.55,5860,-10.24,20250226,4585,14.72,20250103,7640,-31.15,20240527,4400,19.55,20241230,0.00,Y,153710,500,73 억,,43683,N,N,0,N,00,N
diff --git a/154030/price/prices-20250501.csv b/154030/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c1b29cf2657
--- /dev/null
+++ b/154030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160802,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2190,110,2,5.29,362079646,170006,102.28,2055,2210,2040,2700,1460,2080,2129.54,1.87,0,3049,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,264,-41.32,1.15,09,1.41,-53.00,1898.00,3105,20240904,-29.47,1697,20250306,29.05,2985,-26.63,20250328,1697,29.05,20250306,3105,-29.47,20240904,1697,29.05,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
+20250502,150810,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2160,80,2,3.85,241811466,114854,69.10,2055,2170,2040,2700,1460,2080,2105.38,1.87,0,5875,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,261,-40.75,1.14,09,0.95,-53.00,1898.00,3105,20240904,-30.43,1697,20250306,27.28,2985,-27.64,20250328,1697,27.28,20250306,3105,-30.43,20240904,1697,27.28,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
+20250502,140810,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2110,30,2,1.44,134948705,64927,39.06,2055,2140,2040,2700,1460,2080,2078.47,1.87,0,-1188,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,255,-39.81,1.11,09,0.54,-53.00,1898.00,3105,20240904,-32.05,1697,20250306,24.34,2985,-29.31,20250328,1697,24.34,20250306,3105,-32.05,20240904,1697,24.34,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
+20250502,130809,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2115,35,2,1.68,132047625,63546,38.23,2055,2140,2040,2700,1460,2080,2077.98,1.87,0,-1052,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,255,-39.91,1.11,09,0.53,-53.00,1898.00,3105,20240904,-31.88,1697,20250306,24.63,2985,-29.15,20250328,1697,24.63,20250306,3105,-31.88,20240904,1697,24.63,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
+20250502,120809,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2095,15,2,0.72,113806445,54874,33.01,2055,2140,2040,2700,1460,2080,2073.96,1.87,0,-733,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,253,-39.53,1.10,09,0.45,-53.00,1898.00,3105,20240904,-32.53,1697,20250306,23.45,2985,-29.82,20250328,1697,23.45,20250306,3105,-32.53,20240904,1697,23.45,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
+20250502,110809,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2090,10,2,0.48,101045925,48755,29.33,2055,2140,2040,2700,1460,2080,2072.52,1.87,0,-2369,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,252,-39.43,1.10,09,0.40,-53.00,1898.00,3105,20240904,-32.69,1697,20250306,23.16,2985,-29.98,20250328,1697,23.16,20250306,3105,-32.69,20240904,1697,23.16,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
+20250502,100806,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2050,-30,5,-1.44,41892175,20480,12.32,2055,2080,2040,2700,1460,2080,2045.52,1.87,0,3423,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,247,-38.68,1.08,09,0.17,-53.00,1898.00,3105,20240904,-33.98,1697,20250306,20.80,2985,-31.32,20250328,1697,20.80,20250306,3105,-33.98,20240904,1697,20.80,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
+20250502,090810,57,100.00,KOSDAQ,,,N,N,N,N, ,N,2040,-40,5,-1.92,19070135,9334,5.62,2055,2080,2040,2700,1460,2080,2043.08,1.87,0,1523,2233,2156,2083,2006,1933,2195,2045,60,620,500,1370,5,1,12061867,246,-38.49,1.07,09,0.08,-53.00,1898.00,3105,20240904,-34.30,1697,20250306,20.21,2985,-31.66,20250328,1697,20.21,20250306,3105,-34.30,20240904,1697,20.21,20250306,0.12,Y,154030,500,60 억,,226152,N,N,0,N,00,N
diff --git a/154040/price/prices-20250501.csv b/154040/price/prices-20250501.csv
new file mode 100644
index 000000000000..9c9e49556116
--- /dev/null
+++ b/154040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1041,5,2,0.48,18224067,17568,125.24,1036,1052,1029,1346,726,1036,1037.34,1.54,0,351,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,187,-0.97,0.48,12,0.10,-1076.00,2176.00,1824,20240528,-42.93,918,20250326,13.40,1156,-9.95,20250102,918,13.40,20250326,1824,-42.93,20240528,918,13.40,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
+20250502,150810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,6,2,0.58,17640791,17005,121.23,1036,1052,1029,1346,726,1036,1037.39,1.54,0,541,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,187,-0.97,0.48,12,0.09,-1076.00,2176.00,1824,20240528,-42.87,918,20250326,13.51,1156,-9.86,20250102,918,13.51,20250326,1824,-42.87,20240528,918,13.51,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
+20250502,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1042,6,2,0.58,17386657,16761,119.49,1036,1052,1029,1346,726,1036,1037.33,1.54,0,561,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,187,-0.97,0.48,12,0.09,-1076.00,2176.00,1824,20240528,-42.87,918,20250326,13.51,1156,-9.86,20250102,918,13.51,20250326,1824,-42.87,20240528,918,13.51,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
+20250502,130810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1044,8,2,0.77,16460727,15867,113.12,1036,1052,1029,1346,726,1036,1037.42,1.54,0,344,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,187,-0.97,0.48,12,0.09,-1076.00,2176.00,1824,20240528,-42.76,918,20250326,13.73,1156,-9.69,20250102,918,13.73,20250326,1824,-42.76,20240528,918,13.73,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
+20250502,120809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1044,8,2,0.77,15665417,15100,107.65,1036,1052,1029,1346,726,1036,1037.44,1.54,0,47,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,187,-0.97,0.48,12,0.08,-1076.00,2176.00,1824,20240528,-42.76,918,20250326,13.73,1156,-9.69,20250102,918,13.73,20250326,1824,-42.76,20240528,918,13.73,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
+20250502,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1044,8,2,0.77,13602032,13108,93.45,1036,1052,1035,1346,726,1036,1037.69,1.54,0,5,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,187,-0.97,0.48,12,0.07,-1076.00,2176.00,1824,20240528,-42.76,918,20250326,13.73,1156,-9.69,20250102,918,13.73,20250326,1824,-42.76,20240528,918,13.73,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
+20250502,100807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1046,10,2,0.97,12651567,12194,86.93,1036,1052,1035,1346,726,1036,1037.52,1.54,0,-83,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,188,-0.97,0.48,12,0.07,-1076.00,2176.00,1824,20240528,-42.65,918,20250326,13.94,1156,-9.52,20250102,918,13.94,20250326,1824,-42.65,20240528,918,13.94,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
+20250502,090810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1037,1,2,0.10,9914726,9570,68.23,1036,1037,1036,1346,726,1036,1036.02,1.54,0,11,1077,1056,1045,1024,1013,1051,1019,90,310,500,680,1,1,17950094,186,-0.96,0.48,12,0.05,-1076.00,2176.00,1824,20240528,-43.15,918,20250326,12.96,1156,-10.29,20250102,918,12.96,20250326,1824,-43.15,20240528,918,12.96,20250326,0.00,Y,154040,500,89 억,,275938,N,N,0,N,00,N
diff --git a/155650/price/prices-20250501.csv b/155650/price/prices-20250501.csv
new file mode 100644
index 000000000000..119761ea5041
--- /dev/null
+++ b/155650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160802,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3600,125,2,3.60,161703747,46042,474.42,3470,3600,3425,4515,2435,3475,3511.63,2.68,0,864,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,701,10.37,0.56,12,0.24,347.00,6406.00,5310,20240530,-32.20,2850,20241209,26.32,3725,-3.36,20250212,3065,17.46,20250331,5310,-32.20,20240530,2850,26.32,20241209,1.99,Y,155650,500,99 억,,522056,N,N,78,N,00,N
+20250502,150811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,15,2,0.43,82263082,23768,244.90,3470,3505,3425,4515,2435,3475,3461.09,2.68,0,888,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,680,10.06,0.54,12,0.12,347.00,6406.00,5310,20240530,-34.27,2850,20241209,22.46,3725,-6.31,20250212,3065,13.87,20250331,5310,-34.27,20240530,2850,22.46,20241209,1.99,Y,155650,500,99 억,,522056,N,N,0,N,00,N
+20250502,140810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,0,3,0.00,61142562,17659,181.96,3470,3505,3425,4515,2435,3475,3462.40,2.68,0,1915,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,677,10.01,0.54,12,0.09,347.00,6406.00,5310,20240530,-34.56,2850,20241209,21.93,3725,-6.71,20250212,3065,13.38,20250331,5310,-34.56,20240530,2850,21.93,20241209,1.99,Y,155650,500,99 억,,522056,N,N,0,N,00,N
+20250502,130810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,15,2,0.43,20664122,5964,61.45,3470,3505,3425,4515,2435,3475,3464.81,2.68,0,-134,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,680,10.06,0.54,12,0.03,347.00,6406.00,5310,20240530,-34.27,2850,20241209,22.46,3725,-6.31,20250212,3065,13.87,20250331,5310,-34.27,20240530,2850,22.46,20241209,1.99,Y,155650,500,99 억,,522056,N,N,0,N,00,N
+20250502,120810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3495,20,2,0.58,11790767,3403,35.06,3470,3505,3425,4515,2435,3475,3464.82,2.68,0,-23,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,681,10.07,0.55,12,0.02,347.00,6406.00,5310,20240530,-34.18,2850,20241209,22.63,3725,-6.17,20250212,3065,14.03,20250331,5310,-34.18,20240530,2850,22.63,20241209,1.99,Y,155650,500,99 억,,522056,N,N,0,N,00,N
+20250502,110809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3505,30,2,0.86,11490282,3317,34.18,3470,3505,3425,4515,2435,3475,3464.06,2.68,0,7,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,683,10.10,0.55,12,0.02,347.00,6406.00,5310,20240530,-33.99,2850,20241209,22.98,3725,-5.91,20250212,3065,14.36,20250331,5310,-33.99,20240530,2850,22.98,20241209,1.99,Y,155650,500,99 억,,522056,N,N,0,N,00,N
+20250502,100807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-5,5,-0.14,6665097,1933,19.92,3470,3470,3425,4515,2435,3475,3448.06,2.68,0,103,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,676,10.00,0.54,12,0.01,347.00,6406.00,5310,20240530,-34.65,2850,20241209,21.75,3725,-6.85,20250212,3065,13.21,20250331,5310,-34.65,20240530,2850,21.75,20241209,1.99,Y,155650,500,99 억,,522056,N,N,0,N,00,N
+20250502,090810,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3440,-35,5,-1.01,1262445,365,3.76,3470,3470,3440,4515,2435,3475,3458.75,2.68,0,-263,3591,3532,3501,3442,3411,3517,3427,100,1040,500,2430,5,1,19474358,670,9.91,0.54,12,0.00,347.00,6406.00,5310,20240530,-35.22,2850,20241209,20.70,3725,-7.65,20250212,3065,12.23,20250331,5310,-35.22,20240530,2850,20.70,20241209,1.99,Y,155650,500,99 억,,522056,N,N,0,N,00,N
diff --git a/155660/price/prices-20250501.csv b/155660/price/prices-20250501.csv
new file mode 100644
index 000000000000..e6d26e3dbd16
--- /dev/null
+++ b/155660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160803,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3765,-15,5,-0.40,60983505,16116,36.64,3785,3815,3760,4910,2650,3780,3784.03,1.58,0,-1370,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,602,4.14,0.26,12,0.10,909.00,14456.00,4900,20241219,-23.16,3410,20241210,10.41,4460,-15.58,20250408,3485,8.03,20250404,4900,-23.16,20241219,3410,10.41,20241210,0.53,Y,155660,500,80 억,,252271,N,N,66,N,00,N
+20250502,150811,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3765,-15,5,-0.40,58687640,15506,35.25,3785,3815,3760,4910,2650,3780,3784.83,1.58,0,-994,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,602,4.14,0.26,12,0.10,909.00,14456.00,4900,20241219,-23.16,3410,20241210,10.41,4460,-15.58,20250408,3485,8.03,20250404,4900,-23.16,20241219,3410,10.41,20241210,0.53,Y,155660,500,80 억,,252271,N,N,13,N,00,N
+20250502,140810,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3795,15,2,0.40,34636340,9127,20.75,3785,3815,3780,4910,2650,3780,3794.93,1.58,0,-629,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,607,4.17,0.26,12,0.06,909.00,14456.00,4900,20241219,-22.55,3410,20241210,11.29,4460,-14.91,20250408,3485,8.90,20250404,4900,-22.55,20241219,3410,11.29,20241210,0.53,Y,155660,500,80 억,,252271,N,N,13,N,00,N
+20250502,130810,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3795,15,2,0.40,30261090,7973,18.13,3785,3815,3780,4910,2650,3780,3795.45,1.58,0,-365,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,607,4.17,0.26,12,0.05,909.00,14456.00,4900,20241219,-22.55,3410,20241210,11.29,4460,-14.91,20250408,3485,8.90,20250404,4900,-22.55,20241219,3410,11.29,20241210,0.53,Y,155660,500,80 억,,252271,N,N,13,N,00,N
+20250502,120810,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3795,15,2,0.40,28000260,7376,16.77,3785,3815,3780,4910,2650,3780,3796.13,1.58,0,-370,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,607,4.17,0.26,12,0.05,909.00,14456.00,4900,20241219,-22.55,3410,20241210,11.29,4460,-14.91,20250408,3485,8.90,20250404,4900,-22.55,20241219,3410,11.29,20241210,0.53,Y,155660,500,80 억,,252271,N,N,13,N,00,N
+20250502,110809,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3810,30,2,0.79,25466685,6710,15.26,3785,3815,3780,4910,2650,3780,3795.33,1.58,0,-189,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,610,4.19,0.26,12,0.04,909.00,14456.00,4900,20241219,-22.24,3410,20241210,11.73,4460,-14.57,20250408,3485,9.33,20250404,4900,-22.24,20241219,3410,11.73,20241210,0.53,Y,155660,500,80 억,,252271,N,N,13,N,00,N
+20250502,100807,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3800,20,2,0.53,17472865,4606,10.47,3785,3815,3780,4910,2650,3780,3793.50,1.58,0,-176,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,608,4.18,0.26,12,0.03,909.00,14456.00,4900,20241219,-22.45,3410,20241210,11.44,4460,-14.80,20250408,3485,9.04,20250404,4900,-22.45,20241219,3410,11.44,20241210,0.53,Y,155660,500,80 억,,252271,N,N,13,N,00,N
+20250502,090811,57,100.00,KOSPI,,금속,N,N,N,N, ,N,3790,10,2,0.26,6946050,1835,4.17,3785,3805,3780,4910,2650,3780,3785.31,1.58,0,-1339,3813,3796,3773,3756,3733,3805,3765,80,1130,500,2640,5,1,16000000,606,4.17,0.26,12,0.01,909.00,14456.00,4900,20241219,-22.65,3410,20241210,11.14,4460,-15.02,20250408,3485,8.75,20250404,4900,-22.65,20241219,3410,11.14,20241210,0.53,Y,155660,500,80 억,,252271,N,N,13,N,00,N
diff --git a/156100/price/prices-20250501.csv b/156100/price/prices-20250501.csv
new file mode 100644
index 000000000000..3a4986ecbae5
--- /dev/null
+++ b/156100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160801,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6780,-70,5,-1.02,189092440,27986,89.04,6850,6870,6660,8900,4800,6850,6756.68,3.21,0,-6533,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1352,13.87,3.18,12,0.14,489.00,2132.00,10400,20240529,-34.81,5800,20250409,16.90,7730,-12.29,20250304,5800,16.90,20250409,10400,-34.81,20240529,5800,16.90,20250409,0.24,Y,156100,500,99 억,,639122,N,N,1021,N,00,N
+20250502,150811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6810,-40,5,-0.58,180876460,26778,85.19,6850,6870,6660,8900,4800,6850,6754.67,3.21,0,-6116,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1358,13.93,3.19,12,0.13,489.00,2132.00,10400,20240529,-34.52,5800,20250409,17.41,7730,-11.90,20250304,5800,17.41,20250409,10400,-34.52,20240529,5800,17.41,20250409,0.24,Y,156100,500,99 억,,639122,N,N,866,N,00,N
+20250502,140811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6790,-60,5,-0.88,167834050,24856,79.08,6850,6870,6660,8900,4800,6850,6752.25,3.21,0,-5716,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1354,13.89,3.18,12,0.12,489.00,2132.00,10400,20240529,-34.71,5800,20250409,17.07,7730,-12.16,20250304,5800,17.07,20250409,10400,-34.71,20240529,5800,17.07,20250409,0.24,Y,156100,500,99 억,,639122,N,N,866,N,00,N
+20250502,130810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,-30,5,-0.44,160961970,23844,75.86,6850,6870,6660,8900,4800,6850,6750.63,3.21,0,-5109,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1360,13.95,3.20,12,0.12,489.00,2132.00,10400,20240529,-34.42,5800,20250409,17.59,7730,-11.77,20250304,5800,17.59,20250409,10400,-34.42,20240529,5800,17.59,20250409,0.24,Y,156100,500,99 억,,639122,N,N,866,N,00,N
+20250502,120810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6820,-30,5,-0.44,134263890,19926,63.39,6850,6870,6660,8900,4800,6850,6738.13,3.21,0,-2133,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1360,13.95,3.20,12,0.10,489.00,2132.00,10400,20240529,-34.42,5800,20250409,17.59,7730,-11.77,20250304,5800,17.59,20250409,10400,-34.42,20240529,5800,17.59,20250409,0.24,Y,156100,500,99 억,,639122,N,N,866,N,00,N
+20250502,110810,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6830,-20,5,-0.29,130572790,19384,61.67,6850,6870,6660,8900,4800,6850,6736.11,3.21,0,-2182,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1362,13.97,3.20,12,0.10,489.00,2132.00,10400,20240529,-34.33,5800,20250409,17.76,7730,-11.64,20250304,5800,17.76,20250409,10400,-34.33,20240529,5800,17.76,20250409,0.24,Y,156100,500,99 억,,639122,N,N,866,N,00,N
+20250502,100807,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6750,-100,5,-1.46,92277180,13754,43.76,6850,6870,6660,8900,4800,6850,6709.12,3.21,0,-1876,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1346,13.80,3.17,12,0.07,489.00,2132.00,10400,20240529,-35.10,5800,20250409,16.38,7730,-12.68,20250304,5800,16.38,20250409,10400,-35.10,20240529,5800,16.38,20250409,0.24,Y,156100,500,99 억,,639122,N,N,866,N,00,N
+20250502,090811,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6760,-90,5,-1.31,8426990,1249,3.97,6850,6850,6700,8900,4800,6850,6746.99,3.21,0,-34,7103,6976,6863,6736,6623,6920,6680,100,2050,500,4790,10,1,19936743,1348,13.82,3.17,12,0.01,489.00,2132.00,10400,20240529,-35.00,5800,20250409,16.55,7730,-12.55,20250304,5800,16.55,20250409,10400,-35.00,20240529,5800,16.55,20250409,0.24,Y,156100,500,99 억,,639122,N,N,866,N,00,N
diff --git a/158430/price/prices-20250501.csv b/158430/price/prices-20250501.csv
new file mode 100644
index 000000000000..8e4d57a235cf
--- /dev/null
+++ b/158430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160801,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5550,-150,5,-2.63,4881771360,861187,69.31,5700,5790,5530,7410,3990,5700,5669.18,1.18,0,-9318,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1376,11.94,1.38,12,3.47,465.00,4015.00,9740,20250106,-43.02,2885,20240805,92.37,9740,-43.02,20250106,4905,13.15,20250409,9740,-43.02,20250106,2885,92.37,20240805,6.17,Y,158430,100,24 억,,293536,N,N,26779,N,00,N
+20250502,150811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5540,-160,5,-2.81,4529011330,797592,64.19,5700,5790,5530,7410,3990,5700,5678.34,1.18,0,-21635,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1374,11.91,1.38,12,3.22,465.00,4015.00,9740,20250106,-43.12,2885,20240805,92.03,9740,-43.12,20250106,4905,12.95,20250409,9740,-43.12,20250106,2885,92.03,20240805,6.17,Y,158430,100,24 억,,293536,N,N,1470,N,00,N
+20250502,140811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5670,-30,5,-0.53,3043768535,532446,42.85,5700,5790,5660,7410,3990,5700,5716.60,1.18,0,-46684,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1406,12.19,1.41,12,2.15,465.00,4015.00,9740,20250106,-41.79,2885,20240805,96.53,9740,-41.79,20250106,4905,15.60,20250409,9740,-41.79,20250106,2885,96.53,20240805,6.17,Y,158430,100,24 억,,293536,N,N,1470,N,00,N
+20250502,130811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5710,10,2,0.18,2476095455,432575,34.82,5700,5790,5660,7410,3990,5700,5724.12,1.18,0,-40026,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1416,12.28,1.42,12,1.74,465.00,4015.00,9740,20250106,-41.38,2885,20240805,97.92,9740,-41.38,20250106,4905,16.41,20250409,9740,-41.38,20250106,2885,97.92,20240805,6.17,Y,158430,100,24 억,,293536,N,N,1470,N,00,N
+20250502,120810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,30,2,0.53,2268931420,396326,31.90,5700,5790,5660,7410,3990,5700,5724.95,1.18,0,-38092,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1421,12.32,1.43,12,1.60,465.00,4015.00,9740,20250106,-41.17,2885,20240805,98.61,9740,-41.17,20250106,4905,16.82,20250409,9740,-41.17,20250106,2885,98.61,20240805,6.17,Y,158430,100,24 억,,293536,N,N,1470,N,00,N
+20250502,110810,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,30,2,0.53,2070753200,361684,29.11,5700,5790,5660,7410,3990,5700,5725.35,1.18,0,-36070,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1421,12.32,1.43,12,1.46,465.00,4015.00,9740,20250106,-41.17,2885,20240805,98.61,9740,-41.17,20250106,4905,16.82,20250409,9740,-41.17,20250106,2885,98.61,20240805,6.17,Y,158430,100,24 억,,293536,N,N,1470,N,00,N
+20250502,100808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5730,30,2,0.53,1631280790,285117,22.95,5700,5790,5660,7410,3990,5700,5721.49,1.18,0,-19039,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1421,12.32,1.43,12,1.15,465.00,4015.00,9740,20250106,-41.17,2885,20240805,98.61,9740,-41.17,20250106,4905,16.82,20250409,9740,-41.17,20250106,2885,98.61,20240805,6.17,Y,158430,100,24 억,,293536,N,N,1470,N,00,N
+20250502,090811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5690,-10,5,-0.18,571873135,100299,8.07,5700,5760,5660,7410,3990,5700,5701.69,1.18,0,-12821,5920,5810,5750,5640,5580,5780,5610,25,1710,100,3640,10,1,24798851,1411,12.24,1.42,12,0.40,465.00,4015.00,9740,20250106,-41.58,2885,20240805,97.23,9740,-41.58,20250106,4905,16.00,20250409,9740,-41.58,20250106,2885,97.23,20240805,6.17,Y,158430,100,24 억,,293536,N,N,1470,N,00,N
diff --git a/159010/price/prices-20250501.csv b/159010/price/prices-20250501.csv
new file mode 100644
index 000000000000..a8d4753336f8
--- /dev/null
+++ b/159010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160801,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,-110,5,-2.19,93869184,18880,59.39,5230,5230,4897,6530,3530,5030,4971.89,1.08,0,-4926,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,656,-27.64,1.11,12,0.14,-178.00,4413.00,11840,20240509,-58.45,3840,20241209,28.12,5800,-15.17,20250320,4115,19.56,20250102,11840,-58.45,20240509,3840,28.12,20241209,1.07,Y,159010,500,66 억,,143832,N,N,1,N,00,N
+20250502,150812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,-95,5,-1.89,88945424,17880,56.25,5230,5230,4897,6530,3530,5030,4974.58,1.08,0,-4472,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,658,-27.72,1.12,12,0.13,-178.00,4413.00,11840,20240509,-58.32,3840,20241209,28.52,5800,-14.91,20250320,4115,19.93,20250102,11840,-58.32,20240509,3840,28.52,20241209,1.07,Y,159010,500,66 억,,143832,N,N,3448,N,00,N
+20250502,140811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4920,-110,5,-2.19,79269514,15920,50.08,5230,5230,4897,6530,3530,5030,4979.24,1.08,0,-3222,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,656,-27.64,1.11,12,0.12,-178.00,4413.00,11840,20240509,-58.45,3840,20241209,28.12,5800,-15.17,20250320,4115,19.56,20250102,11840,-58.45,20240509,3840,28.12,20241209,1.07,Y,159010,500,66 억,,143832,N,N,3448,N,00,N
+20250502,130811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4945,-85,5,-1.69,73989879,14849,46.71,5230,5230,4897,6530,3530,5030,4982.82,1.08,0,-2692,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,659,-27.78,1.12,12,0.11,-178.00,4413.00,11840,20240509,-58.23,3840,20241209,28.78,5800,-14.74,20250320,4115,20.17,20250102,11840,-58.23,20240509,3840,28.78,20241209,1.07,Y,159010,500,66 억,,143832,N,N,3448,N,00,N
+20250502,120811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4955,-75,5,-1.49,71202354,14286,44.94,5230,5230,4897,6530,3530,5030,4984.07,1.08,0,-2224,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,661,-27.84,1.12,12,0.11,-178.00,4413.00,11840,20240509,-58.15,3840,20241209,29.04,5800,-14.57,20250320,4115,20.41,20250102,11840,-58.15,20240509,3840,29.04,20241209,1.07,Y,159010,500,66 억,,143832,N,N,3448,N,00,N
+20250502,110810,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,-95,5,-1.89,56593114,11324,35.62,5230,5230,4897,6530,3530,5030,4997.63,1.08,0,-1450,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,658,-27.72,1.12,12,0.08,-178.00,4413.00,11840,20240509,-58.32,3840,20241209,28.52,5800,-14.91,20250320,4115,19.93,20250102,11840,-58.32,20240509,3840,28.52,20241209,1.07,Y,159010,500,66 억,,143832,N,N,3448,N,00,N
+20250502,100808,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4995,-35,5,-0.70,46199944,9226,29.02,5230,5230,4897,6530,3530,5030,5007.58,1.08,0,139,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,666,-28.06,1.13,12,0.07,-178.00,4413.00,11840,20240509,-57.81,3840,20241209,30.08,5800,-13.88,20250320,4115,21.39,20250102,11840,-57.81,20240509,3840,30.08,20241209,1.07,Y,159010,500,66 억,,143832,N,N,3448,N,00,N
+20250502,090811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4905,-125,5,-2.49,19754645,3886,12.22,5230,5230,4905,6530,3530,5030,5083.54,1.08,0,-1278,5380,5205,5075,4900,4770,5140,4835,67,1500,500,3520,5,1,13334739,654,-27.56,1.11,12,0.03,-178.00,4413.00,11840,20240509,-58.57,3840,20241209,27.73,5800,-15.43,20250320,4115,19.20,20250102,11840,-58.57,20240509,3840,27.73,20241209,1.07,Y,159010,500,66 억,,143832,N,N,3448,N,00,N
diff --git a/159580/price/prices-20250501.csv b/159580/price/prices-20250501.csv
new file mode 100644
index 000000000000..dbb3c2a343ac
--- /dev/null
+++ b/159580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160801,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-120,5,-1.98,2051663880,343275,81.04,5860,6160,5750,7870,4250,6060,5976.75,1.04,0,-33606,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1190,237.60,1.47,12,1.71,25.00,4033.00,7900,20250422,-24.81,3805,20240909,56.11,7900,-24.81,20250422,4580,29.69,20250401,7900,-24.81,20250422,3805,56.11,20240909,7.77,Y,159580,500,100 억,,208049,N,N,2012,N,00,N
+20250502,150812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5980,-80,5,-1.32,1909344060,319333,75.38,5860,6160,5750,7870,4250,6060,5979.16,1.04,0,-36384,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1198,239.20,1.48,12,1.59,25.00,4033.00,7900,20250422,-24.30,3805,20240909,57.16,7900,-24.30,20250422,4580,30.57,20250401,7900,-24.30,20250422,3805,57.16,20240909,7.77,Y,159580,500,100 억,,208049,N,N,6890,N,00,N
+20250502,140811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5990,-70,5,-1.16,1691809485,282847,66.77,5860,6160,5750,7870,4250,6060,5981.36,1.04,0,-33424,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1200,239.60,1.49,12,1.41,25.00,4033.00,7900,20250422,-24.18,3805,20240909,57.42,7900,-24.18,20250422,4580,30.79,20250401,7900,-24.18,20250422,3805,57.42,20240909,7.77,Y,159580,500,100 억,,208049,N,N,6890,N,00,N
+20250502,130811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6040,-20,5,-0.33,1530321790,255872,60.40,5860,6160,5750,7870,4250,6060,5980.81,1.04,0,-31054,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1210,241.60,1.50,12,1.28,25.00,4033.00,7900,20250422,-23.54,3805,20240909,58.74,7900,-23.54,20250422,4580,31.88,20250401,7900,-23.54,20250422,3805,58.74,20240909,7.77,Y,159580,500,100 억,,208049,N,N,6890,N,00,N
+20250502,120811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6010,-50,5,-0.83,1293039180,216577,51.13,5860,6160,5750,7870,4250,6060,5970.34,1.04,0,-17857,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1204,240.40,1.49,12,1.08,25.00,4033.00,7900,20250422,-23.92,3805,20240909,57.95,7900,-23.92,20250422,4580,31.22,20250401,7900,-23.92,20250422,3805,57.95,20240909,7.77,Y,159580,500,100 억,,208049,N,N,6890,N,00,N
+20250502,110811,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,-40,5,-0.66,1187541285,199021,46.98,5860,6160,5750,7870,4250,6060,5966.91,1.04,0,-14143,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1206,240.80,1.49,12,0.99,25.00,4033.00,7900,20250422,-23.80,3805,20240909,58.21,7900,-23.80,20250422,4580,31.44,20250401,7900,-23.80,20250422,3805,58.21,20240909,7.77,Y,159580,500,100 억,,208049,N,N,6890,N,00,N
+20250502,100808,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6000,-60,5,-0.99,1041799825,174744,41.25,5860,6160,5750,7870,4250,6060,5961.86,1.04,0,-15193,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1202,240.00,1.49,12,0.87,25.00,4033.00,7900,20250422,-24.05,3805,20240909,57.69,7900,-24.05,20250422,4580,31.00,20250401,7900,-24.05,20250422,3805,57.69,20240909,7.77,Y,159580,500,100 억,,208049,N,N,6890,N,00,N
+20250502,090812,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,-90,5,-1.49,391955410,66740,15.75,5860,5970,5750,7870,4250,6060,5872.87,1.04,0,-4552,6233,6146,6003,5916,5773,6190,5960,100,1810,500,4240,10,1,20032636,1196,238.80,1.48,12,0.33,25.00,4033.00,7900,20250422,-24.43,3805,20240909,56.90,7900,-24.43,20250422,4580,30.35,20250401,7900,-24.43,20250422,3805,56.90,20240909,7.77,Y,159580,500,100 억,,208049,N,N,6890,N,00,N
diff --git a/159910/price/prices-20250501.csv b/159910/price/prices-20250501.csv
new file mode 100644
index 000000000000..2787363f2995
--- /dev/null
+++ b/159910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160802,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,897,-7,5,-0.77,101699888,112991,109.27,904,934,890,1175,633,904,900.07,2.11,0,-743,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,358,-5.25,2.50,12,0.28,-171.00,359.00,1431,20240627,-37.32,556,20241209,61.33,1127,-20.41,20250331,580,54.66,20250114,1431,-37.32,20240627,556,61.33,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
+20250502,150812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,904,0,3,0.00,100564812,111727,108.05,904,934,890,1175,633,904,900.09,2.11,0,-1122,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,361,-5.29,2.52,12,0.28,-171.00,359.00,1431,20240627,-36.83,556,20241209,62.59,1127,-19.79,20250331,580,55.86,20250114,1431,-36.83,20240627,556,62.59,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
+20250502,140812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,895,-9,5,-1.00,86461588,96045,92.88,904,934,890,1175,633,904,900.22,2.11,0,-1073,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,357,-5.23,2.49,12,0.24,-171.00,359.00,1431,20240627,-37.46,556,20241209,60.97,1127,-20.59,20250331,580,54.31,20250114,1431,-37.46,20240627,556,60.97,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
+20250502,130812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,896,-8,5,-0.88,60245785,66723,64.53,904,934,896,1175,633,904,902.92,2.11,0,-496,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,357,-5.24,2.50,12,0.17,-171.00,359.00,1431,20240627,-37.39,556,20241209,61.15,1127,-20.50,20250331,580,54.48,20250114,1431,-37.39,20240627,556,61.15,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
+20250502,120811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,910,6,2,0.66,42516742,47010,45.46,904,934,896,1175,633,904,904.42,2.11,0,-1398,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,363,-5.32,2.53,12,0.12,-171.00,359.00,1431,20240627,-36.41,556,20241209,63.67,1127,-19.25,20250331,580,56.90,20250114,1431,-36.41,20240627,556,63.67,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
+20250502,110811,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,902,-2,5,-0.22,39191965,43327,41.90,904,934,896,1175,633,904,904.56,2.11,0,-1479,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,360,-5.27,2.51,12,0.11,-171.00,359.00,1431,20240627,-36.97,556,20241209,62.23,1127,-19.96,20250331,580,55.52,20250114,1431,-36.97,20240627,556,62.23,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
+20250502,100808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,916,12,2,1.33,15194241,16830,16.28,904,934,896,1175,633,904,902.81,2.11,0,-3357,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,365,-5.36,2.55,12,0.04,-171.00,359.00,1431,20240627,-35.99,556,20241209,64.75,1127,-18.72,20250331,580,57.93,20250114,1431,-35.99,20240627,556,64.75,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
+20250502,090812,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,898,-6,5,-0.66,10162032,11296,10.92,904,904,896,1175,633,904,899.61,2.11,0,-5315,956,930,913,887,870,921,878,40,271,100,570,1,1,39888358,358,-5.25,2.50,12,0.03,-171.00,359.00,1431,20240627,-37.25,556,20241209,61.51,1127,-20.32,20250331,580,54.83,20250114,1431,-37.25,20240627,556,61.51,20241209,0.00,Y,159910,100,39 억,,842490,N,N,0,N,00,N
diff --git a/160190/price/prices-20250501.csv b/160190/price/prices-20250501.csv
new file mode 100644
index 000000000000..666618ef38ab
--- /dev/null
+++ b/160190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160802,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31350,-150,5,-0.48,1414348275,45294,70.55,31100,31600,30650,40950,22050,31500,31225.95,4.05,0,1398,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9683,-847.30,11.88,12,0.15,-37.00,2640.00,50900,20250206,-38.41,6810,20241101,360.35,50900,-38.41,20250206,14920,110.12,20250102,50900,-38.41,20250206,6810,360.35,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,774,N,00,N
+20250502,150812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31400,-100,5,-0.32,1322781175,42374,66.01,31100,31600,30650,40950,22050,31500,31216.81,4.05,0,1234,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9699,-848.65,11.89,12,0.14,-37.00,2640.00,50900,20250206,-38.31,6810,20241101,361.09,50900,-38.31,20250206,14920,110.46,20250102,50900,-38.31,20250206,6810,361.09,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,777,N,00,N
+20250502,140812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,-300,5,-0.95,1040195850,33386,52.01,31100,31600,30650,40950,22050,31500,31156.65,4.05,0,2930,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9637,-843.24,11.82,12,0.11,-37.00,2640.00,50900,20250206,-38.70,6810,20241101,358.15,50900,-38.70,20250206,14920,109.12,20250102,50900,-38.70,20250206,6810,358.15,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,777,N,00,N
+20250502,130812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31200,-300,5,-0.95,921348850,29587,46.09,31100,31600,30650,40950,22050,31500,31140.33,4.05,0,3175,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9637,-843.24,11.82,12,0.10,-37.00,2640.00,50900,20250206,-38.70,6810,20241101,358.15,50900,-38.70,20250206,14920,109.12,20250102,50900,-38.70,20250206,6810,358.15,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,777,N,00,N
+20250502,120811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31250,-250,5,-0.79,843975325,27099,42.21,31100,31600,30650,40950,22050,31500,31144.15,4.05,0,2749,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9653,-844.59,11.84,12,0.09,-37.00,2640.00,50900,20250206,-38.61,6810,20241101,358.88,50900,-38.61,20250206,14920,109.45,20250102,50900,-38.61,20250206,6810,358.88,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,777,N,00,N
+20250502,110811,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31500,0,3,0.00,738941325,23737,36.98,31100,31600,30650,40950,22050,31500,31130.36,4.05,0,1517,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9730,-851.35,11.93,12,0.08,-37.00,2640.00,50900,20250206,-38.11,6810,20241101,362.56,50900,-38.11,20250206,14920,111.13,20250102,50900,-38.11,20250206,6810,362.56,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,777,N,00,N
+20250502,100809,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31350,-150,5,-0.48,545656275,17591,27.40,31100,31450,30650,40950,22050,31500,31019.06,4.05,0,1981,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9683,-847.30,11.88,12,0.06,-37.00,2640.00,50900,20250206,-38.41,6810,20241101,360.35,50900,-38.41,20250206,14920,110.12,20250102,50900,-38.41,20250206,6810,360.35,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,777,N,00,N
+20250502,090812,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,30750,-750,5,-2.38,212937250,6891,10.73,31100,31200,30650,40950,22050,31500,30900.78,4.05,0,1869,32466,31982,31416,30932,30366,31700,30650,154,9450,500,19530,50,1,30888000,9498,-831.08,11.65,12,0.02,-37.00,2640.00,50900,20250206,-39.59,6810,20241101,351.54,50900,-39.59,20250206,14920,106.10,20250102,50900,-39.59,20250206,6810,351.54,20241101,0.38,Y,160190,500,154 억,,1250854,N,N,777,N,00,N
diff --git a/160550/price/prices-20250501.csv b/160550/price/prices-20250501.csv
new file mode 100644
index 000000000000..39a1aad618e5
--- /dev/null
+++ b/160550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160802,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2030,-25,5,-1.22,49398905,24134,17.99,2045,2075,2030,2670,1440,2055,2046.86,7.39,0,2188,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,566,-2.81,0.65,12,0.09,-722.00,3109.00,3400,20240517,-40.29,1765,20250409,15.01,2470,-17.81,20250120,1765,15.01,20250409,3400,-40.29,20240517,1765,15.01,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
+20250502,150813,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2040,-15,5,-0.73,48312785,23599,17.60,2045,2075,2035,2670,1440,2055,2047.24,7.39,0,2674,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,569,-2.83,0.66,12,0.08,-722.00,3109.00,3400,20240517,-40.00,1765,20250409,15.58,2470,-17.41,20250120,1765,15.58,20250409,3400,-40.00,20240517,1765,15.58,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
+20250502,140812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2045,-10,5,-0.49,46767605,22840,17.03,2045,2075,2035,2670,1440,2055,2047.62,7.39,0,2736,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,571,-2.83,0.66,12,0.08,-722.00,3109.00,3400,20240517,-39.85,1765,20250409,15.86,2470,-17.21,20250120,1765,15.86,20250409,3400,-39.85,20240517,1765,15.86,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
+20250502,130812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2040,-15,5,-0.73,42870625,20926,15.60,2045,2075,2035,2670,1440,2055,2048.68,7.39,0,2601,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,569,-2.83,0.66,12,0.07,-722.00,3109.00,3400,20240517,-40.00,1765,20250409,15.58,2470,-17.41,20250120,1765,15.58,20250409,3400,-40.00,20240517,1765,15.58,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
+20250502,120812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2045,-10,5,-0.49,34844590,17001,12.68,2045,2075,2035,2670,1440,2055,2049.56,7.39,0,2783,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,571,-2.83,0.66,12,0.06,-722.00,3109.00,3400,20240517,-39.85,1765,20250409,15.86,2470,-17.21,20250120,1765,15.86,20250409,3400,-39.85,20240517,1765,15.86,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
+20250502,110811,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2055,0,3,0.00,23873040,11615,8.66,2045,2075,2035,2670,1440,2055,2055.36,7.39,0,1003,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,573,-2.85,0.66,12,0.04,-722.00,3109.00,3400,20240517,-39.56,1765,20250409,16.43,2470,-16.80,20250120,1765,16.43,20250409,3400,-39.56,20240517,1765,16.43,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
+20250502,100809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2060,5,2,0.24,18225360,8859,6.61,2045,2075,2035,2670,1440,2055,2057.27,7.39,0,1578,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,575,-2.85,0.66,12,0.03,-722.00,3109.00,3400,20240517,-39.41,1765,20250409,16.71,2470,-16.60,20250120,1765,16.71,20250409,3400,-39.41,20240517,1765,16.71,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
+20250502,090812,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2070,15,2,0.73,6324525,3059,2.28,2045,2075,2045,2670,1440,2055,2067.51,7.39,0,464,2145,2100,2045,2000,1945,2122,2022,140,615,500,1430,5,1,27906106,578,-2.87,0.67,12,0.01,-722.00,3109.00,3400,20240517,-39.12,1765,20250409,17.28,2470,-16.19,20250120,1765,17.28,20250409,3400,-39.12,20240517,1765,17.28,20250409,0.83,Y,160550,500,139 억,,2061091,N,N,0,N,00,N
diff --git a/160980/price/prices-20250501.csv b/160980/price/prices-20250501.csv
new file mode 100644
index 000000000000..b3bff1439afc
--- /dev/null
+++ b/160980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160802,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,120,2,1.05,264513020,23022,58.14,11330,11610,11220,14800,7980,11390,11489.49,2.33,0,1322,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1257,8.16,0.69,12,0.21,1411.00,16629.00,23750,20240529,-51.54,7410,20241210,55.33,13720,-16.11,20250205,8510,35.25,20250102,23750,-51.54,20240529,7410,55.33,20241210,1.82,Y,160980,500,54 억,,254245,N,N,1259,N,00,N
+20250502,150813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11500,110,2,0.97,233385980,20318,51.31,11330,11610,11220,14800,7980,11390,11486.66,2.33,0,2111,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1256,8.15,0.69,12,0.19,1411.00,16629.00,23750,20240529,-51.58,7410,20241210,55.20,13720,-16.18,20250205,8510,35.14,20250102,23750,-51.58,20240529,7410,55.20,20241210,1.82,Y,160980,500,54 억,,254245,N,N,4346,N,00,N
+20250502,140812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11540,150,2,1.32,206071880,17947,45.32,11330,11610,11220,14800,7980,11390,11482.25,2.33,0,2187,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1261,8.18,0.69,12,0.16,1411.00,16629.00,23750,20240529,-51.41,7410,20241210,55.74,13720,-15.89,20250205,8510,35.61,20250102,23750,-51.41,20240529,7410,55.74,20241210,1.82,Y,160980,500,54 억,,254245,N,N,4346,N,00,N
+20250502,130812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11580,190,2,1.67,188202320,16399,41.41,11330,11610,11220,14800,7980,11390,11476.45,2.33,0,2121,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1265,8.21,0.70,12,0.15,1411.00,16629.00,23750,20240529,-51.24,7410,20241210,56.28,13720,-15.60,20250205,8510,36.08,20250102,23750,-51.24,20240529,7410,56.28,20241210,1.82,Y,160980,500,54 억,,254245,N,N,4346,N,00,N
+20250502,120812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11500,110,2,0.97,129558570,11315,28.58,11330,11560,11220,14800,7980,11390,11450.16,2.33,0,1077,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1256,8.15,0.69,12,0.10,1411.00,16629.00,23750,20240529,-51.58,7410,20241210,55.20,13720,-16.18,20250205,8510,35.14,20250102,23750,-51.58,20240529,7410,55.20,20241210,1.82,Y,160980,500,54 억,,254245,N,N,4346,N,00,N
+20250502,110812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11480,90,2,0.79,102311300,8943,22.59,11330,11560,11220,14800,7980,11390,11440.38,2.33,0,1702,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1254,8.14,0.69,12,0.08,1411.00,16629.00,23750,20240529,-51.66,7410,20241210,54.93,13720,-16.33,20250205,8510,34.90,20250102,23750,-51.66,20240529,7410,54.93,20241210,1.82,Y,160980,500,54 억,,254245,N,N,4346,N,00,N
+20250502,100809,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,120,2,1.05,63753310,5595,14.13,11330,11510,11220,14800,7980,11390,11394.69,2.33,0,2489,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1257,8.16,0.69,12,0.05,1411.00,16629.00,23750,20240529,-51.54,7410,20241210,55.33,13720,-16.11,20250205,8510,35.25,20250102,23750,-51.54,20240529,7410,55.33,20241210,1.82,Y,160980,500,54 억,,254245,N,N,4346,N,00,N
+20250502,090813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11230,-160,5,-1.40,18691030,1651,4.17,11330,11430,11230,14800,7980,11390,11321.04,2.33,0,200,11663,11526,11413,11276,11163,11470,11220,55,3410,500,7970,10,1,10924243,1227,7.96,0.68,12,0.02,1411.00,16629.00,23750,20240529,-52.72,7410,20241210,51.55,13720,-18.15,20250205,8510,31.96,20250102,23750,-52.72,20240529,7410,51.55,20241210,1.82,Y,160980,500,54 억,,254245,N,N,4346,N,00,N
diff --git a/161000/price/prices-20250501.csv b/161000/price/prices-20250501.csv
new file mode 100644
index 000000000000..8ac65e0daeaf
--- /dev/null
+++ b/161000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160803,54,100.00,KOSPI,,화학,N,N,N,N, ,N,11350,-80,5,-0.70,23438037795,2105459,18.08,11100,11500,10780,14850,8010,11430,11131.84,0.00,0,-97734,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5522,138.41,0.75,12,4.33,82.00,15232.00,15150,20240821,-25.08,5960,20250409,90.44,11990,-5.34,20250429,5960,90.44,20250409,15150,-25.08,20240821,5960,90.44,20250409,3.01,Y,161000,500,243 억,,0,N,N,78892,N,01,N
+20250502,150813,54,100.00,KOSPI,,화학,N,N,N,N, ,N,11250,-180,5,-1.57,21632254995,1946132,16.71,11100,11500,10780,14850,8010,11430,11115.36,0.00,0,-74790,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5473,137.20,0.74,12,4.00,82.00,15232.00,15150,20240821,-25.74,5960,20250409,88.76,11990,-6.17,20250429,5960,88.76,20250409,15150,-25.74,20240821,5960,88.76,20250409,3.01,Y,161000,500,243 억,,0,N,N,42798,N,01,N
+20250502,140813,54,100.00,KOSPI,,화학,N,N,N,N, ,N,10980,-450,5,-3.94,13496354420,1226389,10.53,11100,11340,10780,14850,8010,11430,11004.62,0.00,0,957,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5342,133.90,0.72,12,2.52,82.00,15232.00,15150,20240821,-27.52,5960,20250409,84.23,11990,-8.42,20250429,5960,84.23,20250409,15150,-27.52,20240821,5960,84.23,20250409,3.01,Y,161000,500,243 억,,0,N,N,42798,N,01,N
+20250502,130813,54,100.00,KOSPI,,화학,N,N,N,N, ,N,10970,-460,5,-4.02,12431838655,1129304,9.70,11100,11340,10780,14850,8010,11430,11008.04,0.00,0,3501,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5337,133.78,0.72,12,2.32,82.00,15232.00,15150,20240821,-27.59,5960,20250409,84.06,11990,-8.51,20250429,5960,84.06,20250409,15150,-27.59,20240821,5960,84.06,20250409,3.01,Y,161000,500,243 억,,0,N,N,42798,N,01,N
+20250502,120812,54,100.00,KOSPI,,화학,N,N,N,N, ,N,11010,-420,5,-3.67,11265438640,1023708,8.79,11100,11340,10780,14850,8010,11430,11004.14,0.00,0,17695,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5356,134.27,0.72,12,2.10,82.00,15232.00,15150,20240821,-27.33,5960,20250409,84.73,11990,-8.17,20250429,5960,84.73,20250409,15150,-27.33,20240821,5960,84.73,20250409,3.01,Y,161000,500,243 억,,0,N,N,42798,N,01,N
+20250502,110812,54,100.00,KOSPI,,화학,N,N,N,N, ,N,11080,-350,5,-3.06,9881686230,898539,7.72,11100,11340,10780,14850,8010,11430,10997.04,0.00,0,34637,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5390,135.12,0.73,12,1.85,82.00,15232.00,15150,20240821,-26.86,5960,20250409,85.91,11990,-7.59,20250429,5960,85.91,20250409,15150,-26.86,20240821,5960,85.91,20250409,3.01,Y,161000,500,243 억,,0,N,N,42798,N,01,N
+20250502,100809,54,100.00,KOSPI,,화학,N,N,N,N, ,N,10950,-480,5,-4.20,7695554065,699086,6.00,11100,11340,10780,14850,8010,11430,11007.44,0.00,0,39982,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5327,133.54,0.72,12,1.44,82.00,15232.00,15150,20240821,-27.72,5960,20250409,83.72,11990,-8.67,20250429,5960,83.72,20250409,15150,-27.72,20240821,5960,83.72,20250409,3.01,Y,161000,500,243 억,,0,N,N,42798,N,01,N
+20250502,090813,54,100.00,KOSPI,,화학,N,N,N,N, ,N,11000,-430,5,-3.76,2806697470,254131,2.18,11100,11340,10900,14850,8010,11430,11042.81,0.00,0,26992,12550,11990,11220,10660,9890,12270,10940,243,3420,500,8450,10,1,48648709,5351,134.15,0.72,12,0.52,82.00,15232.00,15150,20240821,-27.39,5960,20250409,84.56,11990,-8.26,20250429,5960,84.56,20250409,15150,-27.39,20240821,5960,84.56,20250409,3.01,Y,161000,500,243 억,,0,N,N,42798,N,01,N
diff --git a/161390/price/prices-20250501.csv b/161390/price/prices-20250501.csv
new file mode 100644
index 000000000000..fcf6b6cf5168
--- /dev/null
+++ b/161390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160803,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41150,-250,5,-0.60,7855452900,191536,73.70,41300,41600,40550,53800,29000,41400,41012.87,36.61,0,-4243,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50975,4.57,0.46,12,0.15,8998.00,89971.00,61300,20240430,-32.87,34500,20241029,19.28,43550,-5.51,20250325,35950,14.46,20250408,58300,-29.42,20240502,34500,19.28,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,26522,N,00,N
+20250502,150813,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41050,-350,5,-0.85,6834752550,166715,64.15,41300,41600,40550,53800,29000,41400,40996.58,36.61,0,-9098,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50851,4.56,0.46,12,0.13,8998.00,89971.00,61300,20240430,-33.03,34500,20241029,18.99,43550,-5.74,20250325,35950,14.19,20250408,58300,-29.59,20240502,34500,18.99,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,39726,N,00,N
+20250502,140813,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41100,-300,5,-0.72,5685965200,138757,53.39,41300,41600,40550,53800,29000,41400,40977.80,36.61,0,-2342,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50913,4.57,0.46,12,0.11,8998.00,89971.00,61300,20240430,-32.95,34500,20241029,19.13,43550,-5.63,20250325,35950,14.33,20250408,58300,-29.50,20240502,34500,19.13,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,39726,N,00,N
+20250502,130813,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41100,-300,5,-0.72,4509903400,110047,42.34,41300,41600,40550,53800,29000,41400,40981.54,36.61,0,-8574,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50913,4.57,0.46,12,0.09,8998.00,89971.00,61300,20240430,-32.95,34500,20241029,19.13,43550,-5.63,20250325,35950,14.33,20250408,58300,-29.50,20240502,34500,19.13,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,39726,N,00,N
+20250502,120812,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40750,-650,5,-1.57,3637134900,88715,34.13,41300,41600,40550,53800,29000,41400,40997.88,36.61,0,-5921,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50479,4.53,0.45,12,0.07,8998.00,89971.00,61300,20240430,-33.52,34500,20241029,18.12,43550,-6.43,20250325,35950,13.35,20250408,58300,-30.10,20240502,34500,18.12,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,39726,N,00,N
+20250502,110812,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40800,-600,5,-1.45,3151391250,76807,29.55,41300,41600,40550,53800,29000,41400,41029.90,36.61,0,-1383,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50541,4.53,0.45,12,0.06,8998.00,89971.00,61300,20240430,-33.44,34500,20241029,18.26,43550,-6.31,20250325,35950,13.49,20250408,58300,-30.02,20240502,34500,18.26,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,39726,N,00,N
+20250502,100810,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,40700,-700,5,-1.69,2433983625,59190,22.77,41300,41600,40700,53800,29000,41400,41121.44,36.61,0,3823,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50417,4.52,0.45,12,0.05,8998.00,89971.00,61300,20240430,-33.61,34500,20241029,17.97,43550,-6.54,20250325,35950,13.21,20250408,58300,-30.19,20240502,34500,17.97,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,39726,N,00,N
+20250502,090813,55,20.00,KOSPI200,,화학,N,N,N,Y,40,N,41100,-300,5,-0.72,617665600,14965,5.76,41300,41600,41000,53800,29000,41400,41273.84,36.61,0,3929,42033,41716,41083,40766,40133,41875,40925,619,12400,500,29800,50,1,123875069,50913,4.57,0.46,12,0.01,8998.00,89971.00,61300,20240430,-32.95,34500,20241029,19.13,43550,-5.63,20250325,35950,14.33,20250408,58300,-29.50,20240502,34500,19.13,20241029,0.08,Y,161390,500,619 억,,45351246,N,N,39726,N,00,N
diff --git a/161580/price/prices-20250501.csv b/161580/price/prices-20250501.csv
new file mode 100644
index 000000000000..300a03e94214
--- /dev/null
+++ b/161580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160803,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30650,150,2,0.49,3732136525,121469,59.14,30600,31150,30200,39650,21350,30500,30725.08,4.49,0,1852,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,7014,125.61,4.53,12,0.53,244.00,6773.00,53500,20250219,-42.71,13230,20240805,131.67,53500,-42.71,20250219,18210,68.31,20250102,53500,-42.71,20250219,13230,131.67,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,14695,N,00,N
+20250502,150814,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30700,200,2,0.66,3475310875,113094,55.06,30600,31150,30200,39650,21350,30500,30729.40,4.49,0,-1952,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,7026,125.82,4.53,12,0.49,244.00,6773.00,53500,20250219,-42.62,13230,20240805,132.05,53500,-42.62,20250219,18210,68.59,20250102,53500,-42.62,20250219,13230,132.05,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,23232,N,00,N
+20250502,140813,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30700,200,2,0.66,3127837325,101767,49.55,30600,31150,30200,39650,21350,30500,30735.28,4.49,0,-2719,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,7026,125.82,4.53,12,0.44,244.00,6773.00,53500,20250219,-42.62,13230,20240805,132.05,53500,-42.62,20250219,18210,68.59,20250102,53500,-42.62,20250219,13230,132.05,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,23232,N,00,N
+20250502,130813,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30650,150,2,0.49,2749395950,89453,43.55,30600,31150,30200,39650,21350,30500,30735.65,4.49,0,-2028,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,7014,125.61,4.53,12,0.39,244.00,6773.00,53500,20250219,-42.71,13230,20240805,131.67,53500,-42.71,20250219,18210,68.31,20250102,53500,-42.71,20250219,13230,131.67,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,23232,N,00,N
+20250502,120813,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30850,350,2,1.15,2473993975,80480,39.19,30600,31150,30200,39650,21350,30500,30740.48,4.49,0,-250,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,7060,126.43,4.55,12,0.35,244.00,6773.00,53500,20250219,-42.34,13230,20240805,133.18,53500,-42.34,20250219,18210,69.41,20250102,53500,-42.34,20250219,13230,133.18,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,23232,N,00,N
+20250502,110812,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30800,300,2,0.98,2172290750,70681,34.41,30600,31150,30200,39650,21350,30500,30733.73,4.49,0,-1863,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,7049,126.23,4.55,12,0.31,244.00,6773.00,53500,20250219,-42.43,13230,20240805,132.80,53500,-42.43,20250219,18210,69.14,20250102,53500,-42.43,20250219,13230,132.80,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,23232,N,00,N
+20250502,100810,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,31100,600,2,1.97,1525178000,49740,24.22,30600,31150,30200,39650,21350,30500,30663.01,4.49,0,27,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,7117,127.46,4.59,12,0.22,244.00,6773.00,53500,20250219,-41.87,13230,20240805,135.07,53500,-41.87,20250219,18210,70.79,20250102,53500,-41.87,20250219,13230,135.07,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,23232,N,00,N
+20250502,090813,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,30350,-150,5,-0.49,319431550,10484,5.10,30600,30700,30300,39650,21350,30500,30468.48,4.49,0,-2044,32000,31250,30700,29950,29400,30975,29675,118,9150,500,21350,50,1,22885732,6946,124.39,4.48,12,0.05,244.00,6773.00,53500,20250219,-43.27,13230,20240805,129.40,53500,-43.27,20250219,18210,66.67,20250102,53500,-43.27,20250219,13230,129.40,20240805,5.97,Y,161580,500,118 억,,1027408,N,N,23232,N,00,N
diff --git a/161890/price/prices-20250501.csv b/161890/price/prices-20250501.csv
new file mode 100644
index 000000000000..d65212f40503
--- /dev/null
+++ b/161890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160803,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75600,-300,5,-0.40,6232527550,82274,77.12,75900,76500,75300,98600,53200,75900,75753.41,35.17,0,17014,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17845,19.74,2.25,12,0.35,3830.00,33579.00,78700,20240930,-3.94,47950,20240426,57.66,77500,-2.45,20250424,55200,36.96,20250102,78700,-3.94,20240930,48700,55.24,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,5062,N,00,N
+20250502,150814,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75700,-200,5,-0.26,5850882450,77226,72.39,75900,76500,75300,98600,53200,75900,75763.12,35.17,0,14252,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17869,19.77,2.25,12,0.33,3830.00,33579.00,78700,20240930,-3.81,47950,20240426,57.87,77500,-2.32,20250424,55200,37.14,20250102,78700,-3.81,20240930,48700,55.44,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,12965,N,00,N
+20250502,140813,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75700,-200,5,-0.26,5138565750,67810,63.56,75900,76500,75300,98600,53200,75900,75778.88,35.17,0,11087,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17869,19.77,2.25,12,0.29,3830.00,33579.00,78700,20240930,-3.81,47950,20240426,57.87,77500,-2.32,20250424,55200,37.14,20250102,78700,-3.81,20240930,48700,55.44,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,12965,N,00,N
+20250502,130813,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75600,-300,5,-0.40,4253723650,56101,52.59,75900,76500,75300,98600,53200,75900,75822.60,35.17,0,6556,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17845,19.74,2.25,12,0.24,3830.00,33579.00,78700,20240930,-3.94,47950,20240426,57.66,77500,-2.45,20250424,55200,36.96,20250102,78700,-3.94,20240930,48700,55.24,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,12965,N,00,N
+20250502,120813,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75700,-200,5,-0.26,3494064650,46065,43.18,75900,76500,75300,98600,53200,75900,75850.75,35.17,0,3907,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17869,19.77,2.25,12,0.20,3830.00,33579.00,78700,20240930,-3.81,47950,20240426,57.87,77500,-2.32,20250424,55200,37.14,20250102,78700,-3.81,20240930,48700,55.44,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,12965,N,00,N
+20250502,110813,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75700,-200,5,-0.26,2874492900,37891,35.52,75900,76500,75300,98600,53200,75900,75862.15,35.17,0,1015,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17869,19.77,2.25,12,0.16,3830.00,33579.00,78700,20240930,-3.81,47950,20240426,57.87,77500,-2.32,20250424,55200,37.14,20250102,78700,-3.81,20240930,48700,55.44,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,12965,N,00,N
+20250502,100810,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75700,-200,5,-0.26,2044859900,26914,25.23,75900,76500,75600,98600,53200,75900,75977.55,35.17,0,139,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17869,19.77,2.25,12,0.11,3830.00,33579.00,78700,20240930,-3.81,47950,20240426,57.87,77500,-2.32,20250424,55200,37.14,20250102,78700,-3.81,20240930,48700,55.44,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,12965,N,00,N
+20250502,090814,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75900,0,3,0.00,470464800,6192,5.80,75900,76400,75600,98600,53200,75900,75979.46,35.17,0,1287,77166,76532,75766,75132,74366,76850,75450,118,22700,500,54640,100,1,23605077,17916,19.82,2.26,12,0.03,3830.00,33579.00,78700,20240930,-3.56,47950,20240426,58.29,77500,-2.06,20250424,55200,37.50,20250102,78700,-3.56,20240930,48700,55.85,20240503,1.08,Y,161890,500,118 억,,8302643,N,N,12965,N,00,N
diff --git a/162120/price/prices-20250501.csv b/162120/price/prices-20250501.csv
new file mode 100644
index 000000000000..6910749ab23f
--- /dev/null
+++ b/162120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160804,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,8921095,3145,52416.67,2895,2895,2800,3290,2440,2865,2836.60,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,320,-9.55,2.27,12,0.03,-300.00,1260.00,6430,20240717,-55.44,2600,20250204,10.19,4290,-33.22,20250218,2600,10.19,20250204,6430,-55.44,20240717,2600,10.19,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250502,150814,57,100.00,KONEX,,,N,N,N,N, ,N,2845,-20,5,-0.70,2535865,883,14716.67,2895,2895,2800,3290,2440,2865,2871.87,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,317,-9.48,2.26,12,0.01,-300.00,1260.00,6430,20240717,-55.75,2600,20250204,9.42,4290,-33.68,20250218,2600,9.42,20250204,6430,-55.75,20240717,2600,9.42,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250502,140814,57,100.00,KONEX,,,N,N,N,N, ,N,2800,-65,5,-2.27,2533020,882,14700.00,2895,2895,2800,3290,2440,2865,2871.90,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,312,-9.33,2.22,12,0.01,-300.00,1260.00,6430,20240717,-56.45,2600,20250204,7.69,4290,-34.73,20250218,2600,7.69,20250204,6430,-56.45,20240717,2600,7.69,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250502,130814,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,2505020,872,14533.33,2895,2895,2865,3290,2440,2865,2872.73,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,320,-9.55,2.27,12,0.01,-300.00,1260.00,6430,20240717,-55.44,2600,20250204,10.19,4290,-33.22,20250218,2600,10.19,20250204,6430,-55.44,20240717,2600,10.19,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250502,120813,57,100.00,KONEX,,,N,N,N,N, ,N,2865,0,3,0.00,2505020,872,14533.33,2895,2895,2865,3290,2440,2865,2872.73,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,320,-9.55,2.27,12,0.01,-300.00,1260.00,6430,20240717,-55.44,2600,20250204,10.19,4290,-33.22,20250218,2600,10.19,20250204,6430,-55.44,20240717,2600,10.19,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250502,110813,57,100.00,KONEX,,,N,N,N,N, ,N,2875,10,2,0.35,2476370,862,14366.67,2895,2895,2865,3290,2440,2865,2872.82,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,321,-9.58,2.28,12,0.01,-300.00,1260.00,6430,20240717,-55.29,2600,20250204,10.58,4290,-32.98,20250218,2600,10.58,20250204,6430,-55.29,20240717,2600,10.58,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250502,100810,57,100.00,KONEX,,,N,N,N,N, ,N,2875,10,2,0.35,63070,22,366.67,2895,2895,2865,3290,2440,2865,2866.82,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,321,-9.58,2.28,12,0.00,-300.00,1260.00,6430,20240717,-55.29,2600,20250204,10.58,4290,-32.98,20250218,2600,10.58,20250204,6430,-55.29,20240717,2600,10.58,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
+20250502,090814,57,100.00,KONEX,,,N,N,N,N, ,N,2895,30,2,1.05,2895,1,16.67,2895,2895,2895,3290,2440,2865,2895.00,0.22,0,0,2921,2892,2866,2837,2811,2880,2825,56,425,500,1940,5,1,11156602,323,-9.65,2.30,12,0.00,-300.00,1260.00,6430,20240717,-54.98,2600,20250204,11.35,4290,-32.52,20250218,2600,11.35,20250204,6430,-54.98,20240717,2600,11.35,20250204,0.00,Y,162120,500,55 억,,25026,N,N,0,N,00,N
diff --git a/162300/price/prices-20250501.csv b/162300/price/prices-20250501.csv
new file mode 100644
index 000000000000..6bdfc7bc1c23
--- /dev/null
+++ b/162300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160804,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,-5,5,-0.21,111393665,46819,76.97,2390,2450,2365,3110,1680,2395,2379.24,0.88,0,5518,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,991,15.22,1.20,12,0.11,157.00,1991.00,4280,20240514,-44.16,2005,20241210,19.20,2910,-17.87,20250307,2100,13.81,20250407,4280,-44.16,20240514,2005,19.20,20241210,1.56,Y,162300,100,41 억,,363908,N,N,2387,N,00,N
+20250502,150814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2365,-30,5,-1.25,106073000,44577,73.29,2390,2450,2365,3110,1680,2395,2379.55,0.88,0,6176,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,981,15.06,1.19,12,0.11,157.00,1991.00,4280,20240514,-44.74,2005,20241210,17.96,2910,-18.73,20250307,2100,12.62,20250407,4280,-44.74,20240514,2005,17.96,20241210,1.56,Y,162300,100,41 억,,363908,N,N,4279,N,00,N
+20250502,140814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2370,-25,5,-1.04,93579385,39306,64.62,2390,2450,2365,3110,1680,2395,2380.79,0.88,0,6080,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,983,15.10,1.19,12,0.09,157.00,1991.00,4280,20240514,-44.63,2005,20241210,18.20,2910,-18.56,20250307,2100,12.86,20250407,4280,-44.63,20240514,2005,18.20,20241210,1.56,Y,162300,100,41 억,,363908,N,N,4279,N,00,N
+20250502,130814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2375,-20,5,-0.84,84135200,35324,58.07,2390,2450,2365,3110,1680,2395,2381.81,0.88,0,6325,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,985,15.13,1.19,12,0.09,157.00,1991.00,4280,20240514,-44.51,2005,20241210,18.45,2910,-18.38,20250307,2100,13.10,20250407,4280,-44.51,20240514,2005,18.45,20241210,1.56,Y,162300,100,41 억,,363908,N,N,4279,N,00,N
+20250502,120813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,-15,5,-0.63,74340250,31193,51.28,2390,2450,2365,3110,1680,2395,2383.24,0.88,0,6180,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,987,15.16,1.20,12,0.08,157.00,1991.00,4280,20240514,-44.39,2005,20241210,18.70,2910,-18.21,20250307,2100,13.33,20250407,4280,-44.39,20240514,2005,18.70,20241210,1.56,Y,162300,100,41 억,,363908,N,N,4279,N,00,N
+20250502,110813,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,-15,5,-0.63,48873870,20465,33.65,2390,2450,2365,3110,1680,2395,2388.17,0.88,0,360,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,987,15.16,1.20,12,0.05,157.00,1991.00,4280,20240514,-44.39,2005,20241210,18.70,2910,-18.21,20250307,2100,13.33,20250407,4280,-44.39,20240514,2005,18.70,20241210,1.56,Y,162300,100,41 억,,363908,N,N,4279,N,00,N
+20250502,100811,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2390,-5,5,-0.21,15020585,6262,10.29,2390,2450,2375,3110,1680,2395,2398.69,0.88,0,-3451,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,991,15.22,1.20,12,0.02,157.00,1991.00,4280,20240514,-44.16,2005,20241210,19.20,2910,-17.87,20250307,2100,13.81,20250407,4280,-44.16,20240514,2005,19.20,20241210,1.56,Y,162300,100,41 억,,363908,N,N,4279,N,00,N
+20250502,090814,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2380,-15,5,-0.63,7869345,3278,5.39,2390,2450,2380,3110,1680,2395,2400.65,0.88,0,-1243,2475,2435,2385,2345,2295,2410,2320,41,715,100,1530,5,1,41471382,987,15.16,1.20,12,0.01,157.00,1991.00,4280,20240514,-44.39,2005,20241210,18.70,2910,-18.21,20250307,2100,13.33,20250407,4280,-44.39,20240514,2005,18.70,20241210,1.56,Y,162300,100,41 억,,363908,N,N,4279,N,00,N
diff --git a/163280/price/prices-20250501.csv b/163280/price/prices-20250501.csv
new file mode 100644
index 000000000000..fe95140547a7
--- /dev/null
+++ b/163280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160804,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17870,0,3,0.00,4749099925,265358,66.44,17560,18210,17330,23200,12510,17870,17897.11,0.90,0,-9314,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1461,65.70,2.23,12,3.25,272.00,8005.00,25050,20250422,-28.66,8670,20241209,106.11,25050,-28.66,20250422,12020,48.67,20250124,25050,-28.66,20250422,8670,106.11,20241209,8.39,Y,163280,100,8 억,,73271,N,N,11,N,00,N
+20250502,150815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17890,20,2,0.11,4402116265,245948,61.58,17560,18210,17330,23200,12510,17870,17898.66,0.90,0,-10899,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1462,65.77,2.23,12,3.01,272.00,8005.00,25050,20250422,-28.58,8670,20241209,106.34,25050,-28.58,20250422,12020,48.84,20250124,25050,-28.58,20250422,8670,106.34,20241209,8.39,Y,163280,100,8 억,,73271,N,N,353,N,00,N
+20250502,140814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17990,120,2,0.67,3893375585,217606,54.48,17560,18210,17330,23200,12510,17870,17891.94,0.90,0,-8037,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1471,66.14,2.25,12,2.66,272.00,8005.00,25050,20250422,-28.18,8670,20241209,107.50,25050,-28.18,20250422,12020,49.67,20250124,25050,-28.18,20250422,8670,107.50,20241209,8.39,Y,163280,100,8 억,,73271,N,N,353,N,00,N
+20250502,130814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17980,110,2,0.62,3326623395,186056,46.58,17560,18210,17330,23200,12510,17870,17879.73,0.90,0,-1893,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1470,66.10,2.25,12,2.28,272.00,8005.00,25050,20250422,-28.22,8670,20241209,107.38,25050,-28.22,20250422,12020,49.58,20250124,25050,-28.22,20250422,8670,107.38,20241209,8.39,Y,163280,100,8 억,,73271,N,N,353,N,00,N
+20250502,120814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17930,60,2,0.34,2798489435,156698,39.23,17560,18210,17330,23200,12510,17870,17859.07,0.90,0,-1092,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1466,65.92,2.24,12,1.92,272.00,8005.00,25050,20250422,-28.42,8670,20241209,106.81,25050,-28.42,20250422,12020,49.17,20250124,25050,-28.42,20250422,8670,106.81,20241209,8.39,Y,163280,100,8 억,,73271,N,N,353,N,00,N
+20250502,110813,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17930,60,2,0.34,2118771315,118762,29.73,17560,18210,17330,23200,12510,17870,17840.29,0.90,0,872,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1466,65.92,2.24,12,1.45,272.00,8005.00,25050,20250422,-28.42,8670,20241209,106.81,25050,-28.42,20250422,12020,49.17,20250124,25050,-28.42,20250422,8670,106.81,20241209,8.39,Y,163280,100,8 억,,73271,N,N,353,N,00,N
+20250502,100811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18060,190,2,1.06,1769969250,99394,24.89,17560,18210,17330,23200,12510,17870,17807.11,0.90,0,570,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1476,66.40,2.26,12,1.22,272.00,8005.00,25050,20250422,-27.90,8670,20241209,108.30,25050,-27.90,20250422,12020,50.25,20250124,25050,-27.90,20250422,8670,108.30,20241209,8.39,Y,163280,100,8 억,,73271,N,N,353,N,00,N
+20250502,090814,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,17900,30,2,0.17,755739745,43041,10.78,17560,17940,17330,23200,12510,17870,17552.85,0.90,0,-512,19423,18646,18233,17456,17043,18440,17250,8,5330,100,11070,10,1,8174789,1463,65.81,2.24,12,0.53,272.00,8005.00,25050,20250422,-28.54,8670,20241209,106.46,25050,-28.54,20250422,12020,48.92,20250124,25050,-28.54,20250422,8670,106.46,20241209,8.39,Y,163280,100,8 억,,73271,N,N,353,N,00,N
diff --git a/163560/price/prices-20250501.csv b/163560/price/prices-20250501.csv
new file mode 100644
index 000000000000..3b955209fbc2
--- /dev/null
+++ b/163560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160804,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,30,2,0.42,141451080,19921,78.56,7110,7160,7020,9190,4950,7070,7100.60,3.62,0,4079,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,987,9.07,0.44,12,0.14,783.00,16290.00,10170,20240528,-30.19,6070,20241209,16.97,8410,-15.58,20250213,6330,12.16,20250409,10170,-30.19,20240528,6070,16.97,20241209,1.89,Y,163560,500,69 억,,503713,N,N,1189,N,00,N
+20250502,150815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7050,-20,5,-0.28,124175970,17470,68.89,7110,7160,7050,9190,4950,7070,7107.95,3.62,0,3984,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,980,9.00,0.43,12,0.13,783.00,16290.00,10170,20240528,-30.68,6070,20241209,16.14,8410,-16.17,20250213,6330,11.37,20250409,10170,-30.68,20240528,6070,16.14,20241209,1.89,Y,163560,500,69 억,,503713,N,N,4622,N,00,N
+20250502,140814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7100,30,2,0.42,110733240,15569,61.40,7110,7160,7070,9190,4950,7070,7112.42,3.62,0,3485,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,987,9.07,0.44,12,0.11,783.00,16290.00,10170,20240528,-30.19,6070,20241209,16.97,8410,-15.58,20250213,6330,12.16,20250409,10170,-30.19,20240528,6070,16.97,20241209,1.89,Y,163560,500,69 억,,503713,N,N,4622,N,00,N
+20250502,130814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7120,50,2,0.71,65547660,9193,36.25,7110,7160,7100,9190,4950,7070,7130.17,3.62,0,3067,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,990,9.09,0.44,12,0.07,783.00,16290.00,10170,20240528,-29.99,6070,20241209,17.30,8410,-15.34,20250213,6330,12.48,20250409,10170,-29.99,20240528,6070,17.30,20241209,1.89,Y,163560,500,69 억,,503713,N,N,4622,N,00,N
+20250502,120814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7140,70,2,0.99,55213680,7743,30.53,7110,7160,7100,9190,4950,7070,7130.79,3.62,0,2881,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,992,9.12,0.44,12,0.06,783.00,16290.00,10170,20240528,-29.79,6070,20241209,17.63,8410,-15.10,20250213,6330,12.80,20250409,10170,-29.79,20240528,6070,17.63,20241209,1.89,Y,163560,500,69 억,,503713,N,N,4622,N,00,N
+20250502,110814,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7120,50,2,0.71,33270595,4665,18.40,7110,7160,7100,9190,4950,7070,7131.96,3.62,0,1704,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,990,9.09,0.44,12,0.03,783.00,16290.00,10170,20240528,-29.99,6070,20241209,17.30,8410,-15.34,20250213,6330,12.48,20250409,10170,-29.99,20240528,6070,17.30,20241209,1.89,Y,163560,500,69 억,,503713,N,N,4622,N,00,N
+20250502,100811,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7120,50,2,0.71,16300865,2285,9.01,7110,7160,7100,9190,4950,7070,7133.86,3.62,0,903,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,990,9.09,0.44,12,0.02,783.00,16290.00,10170,20240528,-29.99,6070,20241209,17.30,8410,-15.34,20250213,6330,12.48,20250409,10170,-29.99,20240528,6070,17.30,20241209,1.89,Y,163560,500,69 억,,503713,N,N,4622,N,00,N
+20250502,090815,57,100.00,KOSPI,,화학,N,N,N,N, ,N,7110,40,2,0.57,4097640,575,2.27,7110,7140,7110,9190,4950,7070,7126.33,3.62,0,16,7243,7156,7103,7016,6963,7130,6990,70,2120,500,5090,10,1,13900000,988,9.08,0.44,12,0.00,783.00,16290.00,10170,20240528,-30.09,6070,20241209,17.13,8410,-15.46,20250213,6330,12.32,20250409,10170,-30.09,20240528,6070,17.13,20241209,1.89,Y,163560,500,69 억,,503713,N,N,4622,N,00,N
diff --git a/163730/price/prices-20250501.csv b/163730/price/prices-20250501.csv
new file mode 100644
index 000000000000..526fefa39efd
--- /dev/null
+++ b/163730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160805,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11140,-1060,5,-8.69,6139848390,537810,69.98,11810,11810,11050,15860,8540,12200,11413.80,0.73,0,-14213,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1043,129.53,2.17,12,5.74,86.00,5135.00,15520,20250421,-28.22,5840,20240805,90.75,15520,-28.22,20250421,8010,39.08,20250203,15520,-28.22,20250421,5840,90.75,20240805,9.70,Y,163730,500,46 억,,67992,N,N,720,N,00,N
+20250502,150815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11180,-1020,5,-8.36,5565384475,486203,63.27,11810,11810,11050,15860,8540,12200,11442.88,0.73,0,-18026,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1047,130.00,2.18,12,5.19,86.00,5135.00,15520,20250421,-27.96,5840,20240805,91.44,15520,-27.96,20250421,8010,39.58,20250203,15520,-27.96,20250421,5840,91.44,20240805,9.70,Y,163730,500,46 억,,67992,N,N,23249,N,00,N
+20250502,140815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11330,-870,5,-7.13,4761795610,414606,53.95,11810,11810,11050,15860,8540,12200,11480.94,0.73,0,-17633,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1061,131.74,2.21,12,4.43,86.00,5135.00,15520,20250421,-27.00,5840,20240805,94.01,15520,-27.00,20250421,8010,41.45,20250203,15520,-27.00,20250421,5840,94.01,20240805,9.70,Y,163730,500,46 억,,67992,N,N,23249,N,00,N
+20250502,130815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,-710,5,-5.82,4271588125,371502,48.34,11810,11810,11050,15860,8540,12200,11493.58,0.73,0,-10846,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1076,133.60,2.24,12,3.97,86.00,5135.00,15520,20250421,-25.97,5840,20240805,96.75,15520,-25.97,20250421,8010,43.45,20250203,15520,-25.97,20250421,5840,96.75,20240805,9.70,Y,163730,500,46 억,,67992,N,N,23249,N,00,N
+20250502,120814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11490,-710,5,-5.82,4048644895,352055,45.81,11810,11810,11050,15860,8540,12200,11495.22,0.73,0,-8073,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1076,133.60,2.24,12,3.76,86.00,5135.00,15520,20250421,-25.97,5840,20240805,96.75,15520,-25.97,20250421,8010,43.45,20250203,15520,-25.97,20250421,5840,96.75,20240805,9.70,Y,163730,500,46 억,,67992,N,N,23249,N,00,N
+20250502,110814,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11620,-580,5,-4.75,3719405975,323480,42.09,11810,11810,11050,15860,8540,12200,11492.84,0.73,0,-12613,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1088,135.12,2.26,12,3.45,86.00,5135.00,15520,20250421,-25.13,5840,20240805,98.97,15520,-25.13,20250421,8010,45.07,20250203,15520,-25.13,20250421,5840,98.97,20240805,9.70,Y,163730,500,46 억,,67992,N,N,23249,N,00,N
+20250502,100811,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11400,-800,5,-6.56,3079496850,268166,34.90,11810,11810,11050,15860,8540,12200,11477.06,0.73,0,-11770,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1068,132.56,2.22,12,2.86,86.00,5135.00,15520,20250421,-26.55,5840,20240805,95.21,15520,-26.55,20250421,8010,42.32,20250203,15520,-26.55,20250421,5840,95.21,20240805,9.70,Y,163730,500,46 억,,67992,N,N,23249,N,00,N
+20250502,090815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11410,-790,5,-6.48,1525326940,132378,17.23,11810,11810,11050,15860,8540,12200,11509.97,0.73,0,-16645,12860,12530,12170,11840,11480,12695,12005,47,3660,500,7800,10,1,9365608,1069,132.67,2.22,12,1.41,86.00,5135.00,15520,20250421,-26.48,5840,20240805,95.38,15520,-26.48,20250421,8010,42.45,20250203,15520,-26.48,20250421,5840,95.38,20240805,9.70,Y,163730,500,46 억,,67992,N,N,23249,N,00,N
diff --git a/166090/price/prices-20250501.csv b/166090/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea2fb83a2bc3
--- /dev/null
+++ b/166090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160805,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28600,800,2,2.88,5344785950,186656,215.04,27800,30400,27700,36100,19500,27800,28634.42,20.00,0,8154,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5656,17.81,1.57,12,0.94,1606.00,18202.00,69300,20240702,-58.73,21850,20241209,30.89,39050,-26.76,20250321,22350,27.96,20250102,69300,-58.73,20240702,21850,30.89,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,3165,N,00,N
+20250502,150815,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28450,650,2,2.34,5185746950,181079,208.61,27800,30400,27700,36100,19500,27800,28638.04,20.00,0,8206,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5627,17.71,1.56,12,0.92,1606.00,18202.00,69300,20240702,-58.95,21850,20241209,30.21,39050,-27.14,20250321,22350,27.29,20250102,69300,-58.95,20240702,21850,30.21,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,4475,N,00,N
+20250502,140815,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28800,1000,2,3.60,4840562900,169028,194.73,27800,30400,27700,36100,19500,27800,28637.64,20.00,0,7903,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5696,17.93,1.58,12,0.85,1606.00,18202.00,69300,20240702,-58.44,21850,20241209,31.81,39050,-26.25,20250321,22350,28.86,20250102,69300,-58.44,20240702,21850,31.81,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,4475,N,00,N
+20250502,130815,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28600,800,2,2.88,4278090775,149443,172.17,27800,30400,27700,36100,19500,27800,28626.91,20.00,0,8715,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5656,17.81,1.57,12,0.76,1606.00,18202.00,69300,20240702,-58.73,21850,20241209,30.89,39050,-26.76,20250321,22350,27.96,20250102,69300,-58.73,20240702,21850,30.89,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,4475,N,00,N
+20250502,120814,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28500,700,2,2.52,3969876900,138612,159.69,27800,30400,27700,36100,19500,27800,28640.21,20.00,0,8545,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5637,17.75,1.57,12,0.70,1606.00,18202.00,69300,20240702,-58.87,21850,20241209,30.43,39050,-27.02,20250321,22350,27.52,20250102,69300,-58.87,20240702,21850,30.43,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,4475,N,00,N
+20250502,110814,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28600,800,2,2.88,2066961350,72277,83.27,27800,29050,27700,36100,19500,27800,28597.77,20.00,0,12104,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5656,17.81,1.57,12,0.37,1606.00,18202.00,69300,20240702,-58.73,21850,20241209,30.89,39050,-26.76,20250321,22350,27.96,20250102,69300,-58.73,20240702,21850,30.89,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,4475,N,00,N
+20250502,100812,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,28875,1075,2,3.87,1309059125,45912,52.89,27800,29050,27700,36100,19500,27800,28512.35,20.00,0,16026,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5711,17.98,1.59,12,0.23,1606.00,18202.00,69300,20240702,-58.33,21850,20241209,32.15,39050,-26.06,20250321,22350,29.19,20250102,69300,-58.33,20240702,21850,32.15,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,4475,N,00,N
+20250502,090815,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,27750,-50,5,-0.18,76154000,2730,3.15,27800,28050,27700,36100,19500,27800,27895.24,20.00,0,189,28800,28300,27950,27450,27100,28125,27275,99,8300,500,20010,50,1,19777674,5488,17.28,1.52,12,0.01,1606.00,18202.00,69300,20240702,-59.96,21850,20241209,27.00,39050,-28.94,20250321,22350,24.16,20250102,69300,-59.96,20240702,21850,27.00,20241209,1.99,Y,166090,500,98 억,,3954807,N,N,4475,N,00,N
diff --git a/166480/price/prices-20250501.csv b/166480/price/prices-20250501.csv
new file mode 100644
index 000000000000..2f64a8c138d7
--- /dev/null
+++ b/166480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160805,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3580,-25,5,-0.69,308473515,86501,35.22,3550,3625,3525,4685,2525,3605,3566.13,1.57,0,9110,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1177,-4.48,1.57,12,0.26,-799.00,2284.00,15610,20241022,-77.07,2765,20250407,29.48,4450,-19.55,20250108,2765,29.48,20250407,15610,-77.07,20241022,2765,29.48,20250407,0.77,Y,166480,500,164 억,,516393,N,N,2374,N,00,N
+20250502,150816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3540,-65,5,-1.80,298491130,83691,34.08,3550,3625,3530,4685,2525,3605,3566.59,1.57,0,9920,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1164,-4.43,1.55,12,0.25,-799.00,2284.00,15610,20241022,-77.32,2765,20250407,28.03,4450,-20.45,20250108,2765,28.03,20250407,15610,-77.32,20241022,2765,28.03,20250407,0.77,Y,166480,500,164 억,,516393,N,N,21495,N,00,N
+20250502,140815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3570,-35,5,-0.97,224816075,62932,25.62,3550,3625,3535,4685,2525,3605,3572.37,1.57,0,9539,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1173,-4.47,1.56,12,0.19,-799.00,2284.00,15610,20241022,-77.13,2765,20250407,29.11,4450,-19.78,20250108,2765,29.11,20250407,15610,-77.13,20241022,2765,29.11,20250407,0.77,Y,166480,500,164 억,,516393,N,N,21495,N,00,N
+20250502,130815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3580,-25,5,-0.69,191173275,53510,21.79,3550,3625,3535,4685,2525,3605,3572.66,1.57,0,8659,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1177,-4.48,1.57,12,0.16,-799.00,2284.00,15610,20241022,-77.07,2765,20250407,29.48,4450,-19.55,20250108,2765,29.48,20250407,15610,-77.07,20241022,2765,29.48,20250407,0.77,Y,166480,500,164 억,,516393,N,N,21495,N,00,N
+20250502,120815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3560,-45,5,-1.25,181695665,50851,20.70,3550,3625,3535,4685,2525,3605,3573.10,1.57,0,7857,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1170,-4.46,1.56,12,0.15,-799.00,2284.00,15610,20241022,-77.19,2765,20250407,28.75,4450,-20.00,20250108,2765,28.75,20250407,15610,-77.19,20241022,2765,28.75,20250407,0.77,Y,166480,500,164 억,,516393,N,N,21495,N,00,N
+20250502,110814,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3600,-5,5,-0.14,145330665,40650,16.55,3550,3625,3535,4685,2525,3605,3575.17,1.57,0,7662,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1183,-4.51,1.58,12,0.12,-799.00,2284.00,15610,20241022,-76.94,2765,20250407,30.20,4450,-19.10,20250108,2765,30.20,20250407,15610,-76.94,20241022,2765,30.20,20250407,0.77,Y,166480,500,164 억,,516393,N,N,21495,N,00,N
+20250502,100812,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3565,-40,5,-1.11,120548235,33718,13.73,3550,3625,3535,4685,2525,3605,3575.19,1.57,0,9254,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1172,-4.46,1.56,12,0.10,-799.00,2284.00,15610,20241022,-77.16,2765,20250407,28.93,4450,-19.89,20250108,2765,28.93,20250407,15610,-77.16,20241022,2765,28.93,20250407,0.77,Y,166480,500,164 억,,516393,N,N,21495,N,00,N
+20250502,090815,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3575,-30,5,-0.83,29182455,8213,3.34,3550,3575,3535,4685,2525,3605,3553.20,1.57,0,656,3778,3691,3608,3521,3438,3735,3565,164,1080,500,2450,5,1,32870376,1175,-4.47,1.57,12,0.02,-799.00,2284.00,15610,20241022,-77.10,2765,20250407,29.29,4450,-19.66,20250108,2765,29.29,20250407,15610,-77.10,20241022,2765,29.29,20250407,0.77,Y,166480,500,164 억,,516393,N,N,21495,N,00,N
diff --git a/168330/price/prices-20250501.csv b/168330/price/prices-20250501.csv
new file mode 100644
index 000000000000..af87df8e8605
--- /dev/null
+++ b/168330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160805,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1915,15,2,0.79,53369712,27933,99.84,1900,1925,1882,2470,1330,1900,1910.63,1.11,0,-3304,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,608,-15.70,1.84,12,0.09,-122.00,1042.00,2805,20240508,-31.73,1262,20241114,51.74,2145,-10.72,20250416,1278,49.84,20250307,2805,-31.73,20240508,1262,51.74,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
+20250502,150816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1915,15,2,0.79,50407262,26390,94.32,1900,1925,1882,2470,1330,1900,1910.09,1.11,0,-3229,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,608,-15.70,1.84,12,0.08,-122.00,1042.00,2805,20240508,-31.73,1262,20241114,51.74,2145,-10.72,20250416,1278,49.84,20250307,2805,-31.73,20240508,1262,51.74,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
+20250502,140815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1921,21,2,1.11,48338802,25307,90.45,1900,1925,1882,2470,1330,1900,1910.10,1.11,0,-3047,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,610,-15.75,1.84,12,0.08,-122.00,1042.00,2805,20240508,-31.52,1262,20241114,52.22,2145,-10.44,20250416,1278,50.31,20250307,2805,-31.52,20240508,1262,52.22,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
+20250502,130815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1904,4,2,0.21,47042724,24632,88.04,1900,1925,1882,2470,1330,1900,1909.82,1.11,0,-2805,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,605,-15.61,1.83,12,0.08,-122.00,1042.00,2805,20240508,-32.12,1262,20241114,50.87,2145,-11.24,20250416,1278,48.98,20250307,2805,-32.12,20240508,1262,50.87,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
+20250502,120815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1906,6,2,0.32,25385778,13298,47.53,1900,1925,1882,2470,1330,1900,1908.99,1.11,0,-1563,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,605,-15.62,1.83,12,0.04,-122.00,1042.00,2805,20240508,-32.05,1262,20241114,51.03,2145,-11.14,20250416,1278,49.14,20250307,2805,-32.05,20240508,1262,51.03,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
+20250502,110815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1909,9,2,0.47,25254355,13229,47.28,1900,1925,1882,2470,1330,1900,1909.01,1.11,0,-1515,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,606,-15.65,1.83,12,0.04,-122.00,1042.00,2805,20240508,-31.94,1262,20241114,51.27,2145,-11.00,20250416,1278,49.37,20250307,2805,-31.94,20240508,1262,51.27,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
+20250502,100812,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1911,11,2,0.58,16176032,8508,30.41,1900,1924,1882,2470,1330,1900,1901.27,1.11,0,-772,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,607,-15.66,1.83,12,0.03,-122.00,1042.00,2805,20240508,-31.87,1262,20241114,51.43,2145,-10.91,20250416,1278,49.53,20250307,2805,-31.87,20240508,1262,51.43,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
+20250502,090816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1896,-4,5,-0.21,840064,443,1.58,1900,1900,1882,2470,1330,1900,1896.31,1.11,0,-14,1943,1921,1895,1873,1847,1932,1884,159,570,500,1330,1,1,31754900,602,-15.54,1.82,12,0.00,-122.00,1042.00,2805,20240508,-32.41,1262,20241114,50.24,2145,-11.61,20250416,1278,48.36,20250307,2805,-32.41,20240508,1262,50.24,20241114,0.00,Y,168330,500,158 억,,351710,N,N,0,N,00,N
diff --git a/168360/price/prices-20250501.csv b/168360/price/prices-20250501.csv
new file mode 100644
index 000000000000..69048b7d4390
--- /dev/null
+++ b/168360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160806,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9980,30,2,0.30,1182505030,118030,102.64,10000,10150,9850,12930,6970,9950,10018.68,4.90,0,7702,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2125,-110.89,7.60,12,0.55,-90.00,1314.00,14500,20250227,-31.17,3070,20240910,225.08,14500,-31.17,20250227,5060,97.23,20250102,14500,-31.17,20250227,3070,225.08,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,962,N,00,N
+20250502,150816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9990,40,2,0.40,1153782040,115154,100.14,10000,10150,9850,12930,6970,9950,10019.47,4.90,0,7017,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2127,-111.00,7.60,12,0.54,-90.00,1314.00,14500,20250227,-31.10,3070,20240910,225.41,14500,-31.10,20250227,5060,97.43,20250102,14500,-31.10,20250227,3070,225.41,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,11299,N,00,N
+20250502,140816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,160,2,1.61,1046428680,104431,90.81,10000,10150,9850,12930,6970,9950,10020.29,4.90,0,4713,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2152,-112.33,7.69,12,0.49,-90.00,1314.00,14500,20250227,-30.28,3070,20240910,229.32,14500,-30.28,20250227,5060,99.80,20250102,14500,-30.28,20250227,3070,229.32,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,11299,N,00,N
+20250502,130816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10090,140,2,1.41,862790280,86242,75.00,10000,10140,9850,12930,6970,9950,10004.29,4.90,0,-4334,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2148,-112.11,7.68,12,0.41,-90.00,1314.00,14500,20250227,-30.41,3070,20240910,228.66,14500,-30.41,20250227,5060,99.41,20250102,14500,-30.41,20250227,3070,228.66,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,11299,N,00,N
+20250502,120815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10020,70,2,0.70,820086250,81965,71.28,10000,10140,9850,12930,6970,9950,10005.32,4.90,0,-4059,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2133,-111.33,7.63,12,0.39,-90.00,1314.00,14500,20250227,-30.90,3070,20240910,226.38,14500,-30.90,20250227,5060,98.02,20250102,14500,-30.90,20250227,3070,226.38,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,11299,N,00,N
+20250502,110815,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9880,-70,5,-0.70,600191085,59997,52.17,10000,10140,9880,12930,6970,9950,10003.68,4.90,0,7015,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2103,-109.78,7.52,12,0.28,-90.00,1314.00,14500,20250227,-31.86,3070,20240910,221.82,14500,-31.86,20250227,5060,95.26,20250102,14500,-31.86,20250227,3070,221.82,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,11299,N,00,N
+20250502,100812,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,130,2,1.31,357936375,35679,31.03,10000,10140,9910,12930,6970,9950,10032.13,4.90,0,13157,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2146,-112.00,7.67,12,0.17,-90.00,1314.00,14500,20250227,-30.48,3070,20240910,228.34,14500,-30.48,20250227,5060,99.21,20250102,14500,-30.48,20250227,3070,228.34,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,11299,N,00,N
+20250502,090816,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9980,30,2,0.30,42181130,4226,3.67,10000,10060,9910,12930,6970,9950,9981.34,4.90,0,-2501,10263,10106,9993,9836,9723,10050,9780,106,2980,500,6960,10,1,21288284,2125,-110.89,7.60,12,0.02,-90.00,1314.00,14500,20250227,-31.17,3070,20240910,225.08,14500,-31.17,20250227,5060,97.23,20250102,14500,-31.17,20250227,3070,225.08,20240910,8.07,Y,168360,500,106 억,,1043770,N,N,11299,N,00,N
diff --git a/169330/price/prices-20250501.csv b/169330/price/prices-20250501.csv
new file mode 100644
index 000000000000..924651a4427e
--- /dev/null
+++ b/169330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160806,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,0,3,0.00,22309385,9999,307.09,2250,2260,2215,2935,1585,2260,2231.16,21.27,0,-48,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,413,29.35,1.38,06,0.05,77.00,1634.00,2960,20240425,-23.65,1792,20241209,26.12,2315,-2.38,20250228,1970,14.72,20250114,2920,-22.60,20240503,1792,26.12,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
+20250502,150816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-20,5,-0.88,16798045,7544,231.70,2250,2260,2215,2935,1585,2260,2226.68,21.27,0,126,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,409,29.09,1.37,06,0.04,77.00,1634.00,2960,20240425,-24.32,1792,20241209,25.00,2315,-3.24,20250228,1970,13.71,20250114,2920,-23.29,20240503,1792,25.00,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
+20250502,140816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-20,5,-0.88,16551725,7434,228.32,2250,2260,2215,2935,1585,2260,2226.49,21.27,0,126,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,409,29.09,1.37,06,0.04,77.00,1634.00,2960,20240425,-24.32,1792,20241209,25.00,2315,-3.24,20250228,1970,13.71,20250114,2920,-23.29,20240503,1792,25.00,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
+20250502,130816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-20,5,-0.88,11073590,4967,152.55,2250,2260,2220,2935,1585,2260,2229.43,21.27,0,639,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,409,29.09,1.37,06,0.03,77.00,1634.00,2960,20240425,-24.32,1792,20241209,25.00,2315,-3.24,20250228,1970,13.71,20250114,2920,-23.29,20240503,1792,25.00,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
+20250502,120815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-20,5,-0.88,10928070,4902,150.55,2250,2260,2220,2935,1585,2260,2229.31,21.27,0,639,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,409,29.09,1.37,06,0.03,77.00,1634.00,2960,20240425,-24.32,1792,20241209,25.00,2315,-3.24,20250228,1970,13.71,20250114,2920,-23.29,20240503,1792,25.00,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
+20250502,110815,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2240,-20,5,-0.88,10928070,4902,150.55,2250,2260,2220,2935,1585,2260,2229.31,21.27,0,639,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,409,29.09,1.37,06,0.03,77.00,1634.00,2960,20240425,-24.32,1792,20241209,25.00,2315,-3.24,20250228,1970,13.71,20250114,2920,-23.29,20240503,1792,25.00,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
+20250502,100813,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,0,3,0.00,732005,325,9.98,2250,2260,2245,2935,1585,2260,2252.32,21.27,0,-49,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,413,29.35,1.38,06,0.00,77.00,1634.00,2960,20240425,-23.65,1792,20241209,26.12,2315,-2.38,20250228,1970,14.72,20250114,2920,-22.60,20240503,1792,26.12,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
+20250502,090816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2250,-10,5,-0.44,4500,2,0.06,2250,2250,2250,2935,1585,2260,2250.00,21.27,0,0,2283,2271,2248,2236,2213,2277,2242,91,675,500,1530,5,1,18256918,411,29.22,1.38,06,0.00,77.00,1634.00,2960,20240425,-23.99,1792,20241209,25.56,2315,-2.81,20250228,1970,14.21,20250114,2920,-22.95,20240503,1792,25.56,20241209,0.02,Y,169330,500,91 억,,3882950,N,N,0,N,00,N
diff --git a/169670/price/prices-20250501.csv b/169670/price/prices-20250501.csv
new file mode 100644
index 000000000000..04e253727552
--- /dev/null
+++ b/169670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160806,57,100.00,KONEX,,,N,N,N,N, ,N,10160,-130,5,-1.26,7857660,779,986.08,10060,10200,10000,11830,8750,10290,10086.85,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,291,56.44,1.99,12,0.03,180.00,5103.00,16000,20240723,-36.50,4700,20241114,116.17,13000,-21.85,20250224,8210,23.75,20250102,16000,-36.50,20240723,4700,116.17,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250502,150817,57,100.00,KONEX,,,N,N,N,N, ,N,10160,-130,5,-1.26,7857660,779,986.08,10060,10200,10000,11830,8750,10290,10086.85,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,291,56.44,1.99,12,0.03,180.00,5103.00,16000,20240723,-36.50,4700,20241114,116.17,13000,-21.85,20250224,8210,23.75,20250102,16000,-36.50,20240723,4700,116.17,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250502,140816,57,100.00,KONEX,,,N,N,N,N, ,N,10080,-210,5,-2.04,7349660,729,922.78,10060,10200,10000,11830,8750,10290,10081.84,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,289,56.00,1.98,12,0.03,180.00,5103.00,16000,20240723,-37.00,4700,20241114,114.47,13000,-22.46,20250224,8210,22.78,20250102,16000,-37.00,20240723,4700,114.47,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250502,130816,57,100.00,KONEX,,,N,N,N,N, ,N,10100,-190,5,-1.85,7329500,727,920.25,10060,10200,10000,11830,8750,10290,10081.84,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,290,56.11,1.98,12,0.03,180.00,5103.00,16000,20240723,-36.88,4700,20241114,114.89,13000,-22.31,20250224,8210,23.02,20250102,16000,-36.88,20240723,4700,114.89,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250502,120816,57,100.00,KONEX,,,N,N,N,N, ,N,10100,-190,5,-1.85,3289500,327,413.92,10060,10200,10000,11830,8750,10290,10059.63,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,290,56.11,1.98,12,0.01,180.00,5103.00,16000,20240723,-36.88,4700,20241114,114.89,13000,-22.31,20250224,8210,23.02,20250102,16000,-36.88,20240723,4700,114.89,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250502,110815,57,100.00,KONEX,,,N,N,N,N, ,N,10100,-190,5,-1.85,3289500,327,413.92,10060,10200,10000,11830,8750,10290,10059.63,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,290,56.11,1.98,12,0.01,180.00,5103.00,16000,20240723,-36.88,4700,20241114,114.89,13000,-22.31,20250224,8210,23.02,20250102,16000,-36.88,20240723,4700,114.89,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250502,100813,57,100.00,KONEX,,,N,N,N,N, ,N,10000,-290,5,-2.82,1390600,139,175.95,10060,10060,10000,11830,8750,10290,10004.32,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,287,55.56,1.96,12,0.00,180.00,5103.00,16000,20240723,-37.50,4700,20241114,112.77,13000,-23.08,20250224,8210,21.80,20250102,16000,-37.50,20240723,4700,112.77,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
+20250502,090817,57,100.00,KONEX,,,N,N,N,N, ,N,10000,-290,5,-2.82,110600,11,13.92,10060,10060,10000,11830,8750,10290,10054.55,0.00,0,0,10503,10396,10223,10116,9943,10310,10030,18,1540,500,6170,10,1,2868401,287,55.56,1.96,12,0.00,180.00,5103.00,16000,20240723,-37.50,4700,20241114,112.77,13000,-23.08,20250224,8210,21.80,20250102,16000,-37.50,20240723,4700,112.77,20241114,0.00,Y,169670,500,17 억,,0,N,N,0,N,00,N
diff --git a/170030/price/prices-20250501.csv b/170030/price/prices-20250501.csv
new file mode 100644
index 000000000000..1cf209fcc0ab
--- /dev/null
+++ b/170030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160806,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5860,-40,5,-0.68,564437925,95646,22.63,5900,5980,5860,7670,4130,5900,5901.67,1.87,0,-34,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,899,6.98,0.58,12,0.62,840.00,10120.00,7940,20240522,-26.20,4410,20241210,32.88,7900,-25.82,20250326,4845,20.95,20250203,7940,-26.20,20240522,4410,32.88,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3505,N,00,N
+20250502,150817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5890,-10,5,-0.17,477554115,80842,19.13,5900,5980,5870,7670,4130,5900,5907.25,1.87,0,-748,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,904,7.01,0.58,12,0.53,840.00,10120.00,7940,20240522,-25.82,4410,20241210,33.56,7900,-25.44,20250326,4845,21.57,20250203,7940,-25.82,20240522,4410,33.56,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3314,N,00,N
+20250502,140816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5920,20,2,0.34,357557005,60489,14.31,5900,5980,5870,7670,4130,5900,5911.11,1.87,0,5000,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,908,7.05,0.58,12,0.39,840.00,10120.00,7940,20240522,-25.44,4410,20241210,34.24,7900,-25.06,20250326,4845,22.19,20250203,7940,-25.44,20240522,4410,34.24,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3314,N,00,N
+20250502,130816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5930,30,2,0.51,323759205,54772,12.96,5900,5980,5870,7670,4130,5900,5911.04,1.87,0,6564,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,910,7.06,0.59,12,0.36,840.00,10120.00,7940,20240522,-25.31,4410,20241210,34.47,7900,-24.94,20250326,4845,22.39,20250203,7940,-25.31,20240522,4410,34.47,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3314,N,00,N
+20250502,120816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5940,40,2,0.68,254703905,43107,10.20,5900,5980,5870,7670,4130,5900,5908.65,1.87,0,11300,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,911,7.07,0.59,12,0.28,840.00,10120.00,7940,20240522,-25.19,4410,20241210,34.69,7900,-24.81,20250326,4845,22.60,20250203,7940,-25.19,20240522,4410,34.69,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3314,N,00,N
+20250502,110816,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5930,30,2,0.51,240711095,40745,9.64,5900,5980,5870,7670,4130,5900,5907.75,1.87,0,11707,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,910,7.06,0.59,12,0.27,840.00,10120.00,7940,20240522,-25.31,4410,20241210,34.47,7900,-24.94,20250326,4845,22.39,20250203,7940,-25.31,20240522,4410,34.47,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3314,N,00,N
+20250502,100813,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5900,0,3,0.00,189994390,32195,7.62,5900,5980,5870,7670,4130,5900,5901.36,1.87,0,10396,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,905,7.02,0.58,12,0.21,840.00,10120.00,7940,20240522,-25.69,4410,20241210,33.79,7900,-25.32,20250326,4845,21.78,20250203,7940,-25.69,20240522,4410,33.79,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3314,N,00,N
+20250502,090817,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,5880,-20,5,-0.34,66678050,11330,2.68,5900,5930,5870,7670,4130,5900,5885.06,1.87,0,3670,6446,6172,6026,5752,5606,6100,5680,77,1770,500,3650,10,1,15340000,902,7.00,0.58,12,0.07,840.00,10120.00,7940,20240522,-25.94,4410,20241210,33.33,7900,-25.57,20250326,4845,21.36,20250203,7940,-25.94,20240522,4410,33.33,20241210,5.42,Y,170030,500,76 억,,286553,N,N,3314,N,00,N
diff --git a/170790/price/prices-20250501.csv b/170790/price/prices-20250501.csv
new file mode 100644
index 000000000000..59f24c60a5de
--- /dev/null
+++ b/170790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160807,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,280,2,3.66,544207955,68002,304.18,7650,8280,7510,9940,5360,7650,8003.10,2.35,0,-1328,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,544,10.05,0.64,12,0.99,789.00,12336.00,15200,20240507,-47.83,6210,20250409,27.70,8970,-11.59,20250103,6210,27.70,20250409,15200,-47.83,20240507,6210,27.70,20250409,3.18,Y,170790,500,34 억,,161201,N,N,10,N,00,N
+20250502,150817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8120,470,2,6.14,486128225,60777,271.86,7650,8280,7510,9940,5360,7650,7998.61,2.35,0,214,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,557,10.29,0.66,12,0.89,789.00,12336.00,15200,20240507,-46.58,6210,20250409,30.76,8970,-9.48,20250103,6210,30.76,20250409,15200,-46.58,20240507,6210,30.76,20250409,3.18,Y,170790,500,34 억,,161201,N,N,5,N,00,N
+20250502,140817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7920,270,2,3.53,186039435,23814,106.52,7650,8070,7510,9940,5360,7650,7812.26,2.35,0,-2829,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,543,10.04,0.64,12,0.35,789.00,12336.00,15200,20240507,-47.89,6210,20250409,27.54,8970,-11.71,20250103,6210,27.54,20250409,15200,-47.89,20240507,6210,27.54,20250409,3.18,Y,170790,500,34 억,,161201,N,N,5,N,00,N
+20250502,130817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7790,140,2,1.83,91893205,11953,53.47,7650,7880,7510,9940,5360,7650,7687.91,2.35,0,-2393,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,534,9.87,0.63,12,0.17,789.00,12336.00,15200,20240507,-48.75,6210,20250409,25.44,8970,-13.15,20250103,6210,25.44,20250409,15200,-48.75,20240507,6210,25.44,20250409,3.18,Y,170790,500,34 억,,161201,N,N,5,N,00,N
+20250502,120816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7640,-10,5,-0.13,32051305,4230,18.92,7650,7710,7510,9940,5360,7650,7576.97,2.35,0,-798,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,524,9.68,0.62,12,0.06,789.00,12336.00,15200,20240507,-49.74,6210,20250409,23.03,8970,-14.83,20250103,6210,23.03,20250409,15200,-49.74,20240507,6210,23.03,20250409,3.18,Y,170790,500,34 억,,161201,N,N,5,N,00,N
+20250502,110816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,-100,5,-1.31,29757255,3929,17.57,7650,7710,7510,9940,5360,7650,7573.55,2.35,0,-737,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,518,9.57,0.61,12,0.06,789.00,12336.00,15200,20240507,-50.33,6210,20250409,21.58,8970,-15.83,20250103,6210,21.58,20250409,15200,-50.33,20240507,6210,21.58,20250409,3.18,Y,170790,500,34 억,,161201,N,N,5,N,00,N
+20250502,100813,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7600,-50,5,-0.65,25189140,3325,14.87,7650,7710,7510,9940,5360,7650,7575.46,2.35,0,-810,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,521,9.63,0.62,12,0.05,789.00,12336.00,15200,20240507,-50.00,6210,20250409,22.38,8970,-15.27,20250103,6210,22.38,20250409,15200,-50.00,20240507,6210,22.38,20250409,3.18,Y,170790,500,34 억,,161201,N,N,5,N,00,N
+20250502,090817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7620,-30,5,-0.39,8084320,1064,4.76,7650,7710,7570,9940,5360,7650,7597.55,2.35,0,10,8056,7852,7696,7492,7336,7775,7415,34,2290,500,5200,10,1,6856330,522,9.66,0.62,12,0.02,789.00,12336.00,15200,20240507,-49.87,6210,20250409,22.71,8970,-15.05,20250103,6210,22.71,20250409,15200,-49.87,20240507,6210,22.71,20250409,3.18,Y,170790,500,34 억,,161201,N,N,5,N,00,N
diff --git a/170900/price/prices-20250501.csv b/170900/price/prices-20250501.csv
new file mode 100644
index 000000000000..25ab661bd098
--- /dev/null
+++ b/170900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160807,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47200,-950,5,-1.97,729700125,15400,37.03,48100,48150,47000,62500,33750,48150,47383.16,17.89,0,1859,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4414,-360.31,0.65,12,0.16,-131.00,72910.00,79157,20241021,-40.37,40900,20250409,15.40,60324,-21.76,20250108,40900,15.40,20250409,80700,-41.51,20241021,40900,15.40,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,445,N,00,N
+20250502,150817,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47200,-950,5,-1.97,684138675,14435,34.71,48100,48150,47000,62500,33750,48150,47394.44,17.89,0,1906,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4414,-360.31,0.65,12,0.15,-131.00,72910.00,79157,20241021,-40.37,40900,20250409,15.40,60324,-21.76,20250108,40900,15.40,20250409,80700,-41.51,20241021,40900,15.40,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,1384,N,00,N
+20250502,140817,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47300,-850,5,-1.77,618484425,13047,31.37,48100,48150,47000,62500,33750,48150,47404.34,17.89,0,1899,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4424,-361.07,0.65,12,0.14,-131.00,72910.00,79157,20241021,-40.25,40900,20250409,15.65,60324,-21.59,20250108,40900,15.65,20250409,80700,-41.39,20241021,40900,15.65,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,1384,N,00,N
+20250502,130817,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47500,-650,5,-1.35,543969200,11476,27.60,48100,48150,47000,62500,33750,48150,47400.59,17.89,0,2149,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4443,-362.60,0.65,12,0.12,-131.00,72910.00,79157,20241021,-39.99,40900,20250409,16.14,60324,-21.26,20250108,40900,16.14,20250409,80700,-41.14,20241021,40900,16.14,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,1384,N,00,N
+20250502,120816,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47150,-1000,5,-2.08,494876550,10439,25.10,48100,48150,47000,62500,33750,48150,47406.51,17.89,0,1886,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4410,-359.92,0.65,12,0.11,-131.00,72910.00,79157,20241021,-40.43,40900,20250409,15.28,60324,-21.84,20250108,40900,15.28,20250409,80700,-41.57,20241021,40900,15.28,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,1384,N,00,N
+20250502,110816,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47300,-850,5,-1.77,437452550,9221,22.17,48100,48150,47000,62500,33750,48150,47440.90,17.89,0,1542,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4424,-361.07,0.65,12,0.10,-131.00,72910.00,79157,20241021,-40.25,40900,20250409,15.65,60324,-21.59,20250108,40900,15.65,20250409,80700,-41.39,20241021,40900,15.65,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,1384,N,00,N
+20250502,100814,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47350,-800,5,-1.66,268231550,5635,13.55,48100,48150,47050,62500,33750,48150,47600.98,17.89,0,-161,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4428,-361.45,0.65,12,0.06,-131.00,72910.00,79157,20241021,-40.18,40900,20250409,15.77,60324,-21.51,20250108,40900,15.77,20250409,80700,-41.33,20241021,40900,15.77,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,1384,N,00,N
+20250502,090817,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,47850,-300,5,-0.62,84087400,1757,4.23,48100,48150,47600,62500,33750,48150,47858.51,17.89,0,519,49916,49032,48316,47432,46716,48675,47075,468,14350,5000,35630,50,1,9352645,4475,-365.27,0.66,12,0.02,-131.00,72910.00,79157,20241021,-39.55,40900,20250409,16.99,60324,-20.68,20250108,40900,16.99,20250409,80700,-40.71,20241021,40900,16.99,20250409,0.92,Y,170900,5000,467 억,,1673091,N,N,1384,N,00,N
diff --git a/170920/price/prices-20250501.csv b/170920/price/prices-20250501.csv
new file mode 100644
index 000000000000..f43735211fcf
--- /dev/null
+++ b/170920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10070,110,2,1.10,379870115,37627,180.38,9960,10220,9790,12940,6980,9960,10095.68,0.80,0,-7994,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,1000,9.79,0.86,12,0.38,1029.00,11669.00,20050,20240522,-49.78,7720,20241209,30.44,11300,-10.88,20250307,8170,23.26,20250409,20050,-49.78,20240522,7720,30.44,20241209,1.87,Y,170920,500,49 억,,79129,N,N,1893,N,00,N
+20250502,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10160,200,2,2.01,343013445,33973,162.86,9960,10220,9790,12940,6980,9960,10096.65,0.80,0,-6357,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,1009,9.87,0.87,12,0.34,1029.00,11669.00,20050,20240522,-49.33,7720,20241209,31.61,11300,-10.09,20250307,8170,24.36,20250409,20050,-49.33,20240522,7720,31.61,20241209,1.87,Y,170920,500,49 억,,79129,N,N,725,N,00,N
+20250502,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10150,190,2,1.91,280138765,27765,133.10,9960,10220,9790,12940,6980,9960,10089.64,0.80,0,-1846,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,1008,9.86,0.87,12,0.28,1029.00,11669.00,20050,20240522,-49.38,7720,20241209,31.48,11300,-10.18,20250307,8170,24.24,20250409,20050,-49.38,20240522,7720,31.48,20241209,1.87,Y,170920,500,49 억,,79129,N,N,725,N,00,N
+20250502,130817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10190,230,2,2.31,229211055,22755,109.08,9960,10220,9790,12940,6980,9960,10073.00,0.80,0,-448,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,1012,9.90,0.87,12,0.23,1029.00,11669.00,20050,20240522,-49.18,7720,20241209,31.99,11300,-9.82,20250307,8170,24.72,20250409,20050,-49.18,20240522,7720,31.99,20241209,1.87,Y,170920,500,49 억,,79129,N,N,725,N,00,N
+20250502,120817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10180,220,2,2.21,181508335,18059,86.57,9960,10220,9790,12940,6980,9960,10050.85,0.80,0,973,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,1011,9.89,0.87,12,0.18,1029.00,11669.00,20050,20240522,-49.23,7720,20241209,31.87,11300,-9.91,20250307,8170,24.60,20250409,20050,-49.23,20240522,7720,31.87,20241209,1.87,Y,170920,500,49 억,,79129,N,N,725,N,00,N
+20250502,110816,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10120,160,2,1.61,136000335,13574,65.07,9960,10160,9790,12940,6980,9960,10019.18,0.80,0,795,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,1005,9.83,0.87,12,0.14,1029.00,11669.00,20050,20240522,-49.53,7720,20241209,31.09,11300,-10.44,20250307,8170,23.87,20250409,20050,-49.53,20240522,7720,31.09,20241209,1.87,Y,170920,500,49 억,,79129,N,N,725,N,00,N
+20250502,100814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10080,120,2,1.20,85773340,8608,41.27,9960,10090,9790,12940,6980,9960,9964.38,0.80,0,1554,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,1001,9.80,0.86,12,0.09,1029.00,11669.00,20050,20240522,-49.73,7720,20241209,30.57,11300,-10.80,20250307,8170,23.38,20250409,20050,-49.73,20240522,7720,30.57,20241209,1.87,Y,170920,500,49 억,,79129,N,N,725,N,00,N
+20250502,090818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9940,-20,5,-0.20,15532930,1579,7.57,9960,9960,9800,12940,6980,9960,9837.19,0.80,0,-221,10200,10080,9930,9810,9660,10140,9870,50,2980,500,6770,10,1,9927212,987,9.66,0.85,12,0.02,1029.00,11669.00,20050,20240522,-50.42,7720,20241209,28.76,11300,-12.04,20250307,8170,21.66,20250409,20050,-50.42,20240522,7720,28.76,20241209,1.87,Y,170920,500,49 억,,79129,N,N,725,N,00,N
diff --git a/171010/price/prices-20250501.csv b/171010/price/prices-20250501.csv
new file mode 100644
index 000000000000..f09beeda7c5b
--- /dev/null
+++ b/171010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160807,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3705,-25,5,-0.67,221819492,59537,39.87,3730,3785,3705,4845,2615,3730,3725.72,3.02,0,-9255,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,530,-20.70,1.10,12,0.42,-179.00,3357.00,6940,20240711,-46.61,2525,20241209,46.73,6310,-41.28,20250207,2875,28.87,20250102,6940,-46.61,20240711,2525,46.73,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4716,N,00,N
+20250502,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,-20,5,-0.54,193686952,51946,34.79,3730,3785,3705,4845,2615,3730,3728.61,3.02,0,-8120,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,530,-20.73,1.11,12,0.36,-179.00,3357.00,6940,20240711,-46.54,2525,20241209,46.93,6310,-41.20,20250207,2875,29.04,20250102,6940,-46.54,20240711,2525,46.93,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4439,N,00,N
+20250502,140817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3725,-5,5,-0.13,139215207,37306,24.98,3730,3785,3705,4845,2615,3730,3731.72,3.02,0,-6224,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,533,-20.81,1.11,12,0.26,-179.00,3357.00,6940,20240711,-46.33,2525,20241209,47.52,6310,-40.97,20250207,2875,29.57,20250102,6940,-46.33,20240711,2525,47.52,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4439,N,00,N
+20250502,130817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3735,5,2,0.13,126037232,33775,22.62,3730,3785,3705,4845,2615,3730,3731.69,3.02,0,-5768,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,534,-20.87,1.11,12,0.24,-179.00,3357.00,6940,20240711,-46.18,2525,20241209,47.92,6310,-40.81,20250207,2875,29.91,20250102,6940,-46.18,20240711,2525,47.92,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4439,N,00,N
+20250502,120817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3735,5,2,0.13,93613415,25082,16.80,3730,3785,3705,4845,2615,3730,3732.32,3.02,0,-6665,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,534,-20.87,1.11,12,0.18,-179.00,3357.00,6940,20240711,-46.18,2525,20241209,47.92,6310,-40.81,20250207,2875,29.91,20250102,6940,-46.18,20240711,2525,47.92,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4439,N,00,N
+20250502,110817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3730,0,3,0.00,81155780,21738,14.56,3730,3785,3705,4845,2615,3730,3733.41,3.02,0,-4256,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,533,-20.84,1.11,12,0.15,-179.00,3357.00,6940,20240711,-46.25,2525,20241209,47.72,6310,-40.89,20250207,2875,29.74,20250102,6940,-46.25,20240711,2525,47.72,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4439,N,00,N
+20250502,100814,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3755,25,2,0.67,62538110,16751,11.22,3730,3785,3705,4845,2615,3730,3733.46,3.02,0,-1823,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,537,-20.98,1.12,12,0.12,-179.00,3357.00,6940,20240711,-45.89,2525,20241209,48.71,6310,-40.49,20250207,2875,30.61,20250102,6940,-45.89,20240711,2525,48.71,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4439,N,00,N
+20250502,090818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3710,-20,5,-0.54,16735845,4492,3.01,3730,3785,3705,4845,2615,3730,3725.39,3.02,0,-2455,3963,3846,3788,3671,3613,3817,3642,71,1115,500,2380,5,1,14298752,530,-20.73,1.11,12,0.03,-179.00,3357.00,6940,20240711,-46.54,2525,20241209,46.93,6310,-41.20,20250207,2875,29.04,20250102,6940,-46.54,20240711,2525,46.93,20241209,4.29,Y,171010,500,71 억,,432458,N,N,4439,N,00,N
diff --git a/171090/price/prices-20250501.csv b/171090/price/prices-20250501.csv
new file mode 100644
index 000000000000..87aec9c9fadb
--- /dev/null
+++ b/171090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160808,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38100,100,2,0.26,606128900,15914,35.68,38050,38550,37450,49400,26600,38000,38087.78,1.42,0,2508,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3634,-12.87,7.04,12,0.17,-2960.00,5414.00,75500,20240613,-49.54,31100,20240805,22.51,52600,-27.57,20250121,34800,9.48,20250409,75500,-49.54,20240613,31100,22.51,20240805,1.78,Y,171090,500,47 억,,135047,N,N,1634,N,00,N
+20250502,150818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38050,50,2,0.13,570941400,14990,33.61,38050,38550,37450,49400,26600,38000,38088.15,1.42,0,2731,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3629,-12.85,7.03,12,0.16,-2960.00,5414.00,75500,20240613,-49.60,31100,20240805,22.35,52600,-27.66,20250121,34800,9.34,20250409,75500,-49.60,20240613,31100,22.35,20240805,1.78,Y,171090,500,47 억,,135047,N,N,6344,N,00,N
+20250502,140818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38200,200,2,0.53,509205300,13369,29.98,38050,38550,37450,49400,26600,38000,38088.51,1.42,0,3462,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3643,-12.91,7.06,12,0.14,-2960.00,5414.00,75500,20240613,-49.40,31100,20240805,22.83,52600,-27.38,20250121,34800,9.77,20250409,75500,-49.40,20240613,31100,22.83,20240805,1.78,Y,171090,500,47 억,,135047,N,N,6344,N,00,N
+20250502,130818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38150,150,2,0.39,434398800,11410,25.58,38050,38550,37450,49400,26600,38000,38071.76,1.42,0,3002,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3638,-12.89,7.05,12,0.12,-2960.00,5414.00,75500,20240613,-49.47,31100,20240805,22.67,52600,-27.47,20250121,34800,9.63,20250409,75500,-49.47,20240613,31100,22.67,20240805,1.78,Y,171090,500,47 억,,135047,N,N,6344,N,00,N
+20250502,120817,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38350,350,2,0.92,374697400,9847,22.08,38050,38550,37450,49400,26600,38000,38051.93,1.42,0,3200,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3657,-12.96,7.08,12,0.10,-2960.00,5414.00,75500,20240613,-49.21,31100,20240805,23.31,52600,-27.09,20250121,34800,10.20,20250409,75500,-49.21,20240613,31100,23.31,20240805,1.78,Y,171090,500,47 억,,135047,N,N,6344,N,00,N
+20250502,110817,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38350,350,2,0.92,329456150,8667,19.43,38050,38550,37450,49400,26600,38000,38012.71,1.42,0,2938,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3657,-12.96,7.08,12,0.09,-2960.00,5414.00,75500,20240613,-49.21,31100,20240805,23.31,52600,-27.09,20250121,34800,10.20,20250409,75500,-49.21,20240613,31100,23.31,20240805,1.78,Y,171090,500,47 억,,135047,N,N,6344,N,00,N
+20250502,100814,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,38350,350,2,0.92,250989350,6624,14.85,38050,38400,37450,49400,26600,38000,37890.90,1.42,0,2198,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3657,-12.96,7.08,12,0.07,-2960.00,5414.00,75500,20240613,-49.21,31100,20240805,23.31,52600,-27.09,20250121,34800,10.20,20250409,75500,-49.21,20240613,31100,23.31,20240805,1.78,Y,171090,500,47 억,,135047,N,N,6344,N,00,N
+20250502,090818,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,37500,-500,5,-1.32,75542550,2004,4.49,38050,38200,37450,49400,26600,38000,37695.88,1.42,0,692,39866,38932,38316,37382,36766,38625,37075,48,11400,500,26600,50,1,9537005,3576,-12.67,6.93,12,0.02,-2960.00,5414.00,75500,20240613,-50.33,31100,20240805,20.58,52600,-28.71,20250121,34800,7.76,20250409,75500,-50.33,20240613,31100,20.58,20240805,1.78,Y,171090,500,47 억,,135047,N,N,6344,N,00,N
diff --git a/171120/price/prices-20250501.csv b/171120/price/prices-20250501.csv
new file mode 100644
index 000000000000..a1c8e576a2c0
--- /dev/null
+++ b/171120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160808,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,-5,5,-0.21,18844300,8092,22.70,2345,2345,2320,3055,1645,2350,2328.76,1.81,0,-4463,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,842,9.53,0.63,12,0.02,246.00,3724.00,3250,20241226,-27.85,1965,20240813,19.34,2560,-8.40,20250102,2175,7.82,20250409,3250,-27.85,20241226,1965,19.34,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
+20250502,150818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2325,-25,5,-1.06,16188550,6948,19.49,2345,2345,2320,3055,1645,2350,2329.96,1.81,0,-3611,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,835,9.45,0.62,12,0.02,246.00,3724.00,3250,20241226,-28.46,1965,20240813,18.32,2560,-9.18,20250102,2175,6.90,20250409,3250,-28.46,20241226,1965,18.32,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
+20250502,140818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,-10,5,-0.43,11679085,5010,14.06,2345,2345,2320,3055,1645,2350,2331.15,1.81,0,-2474,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,840,9.51,0.63,12,0.01,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
+20250502,130818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-15,5,-0.64,10835870,4648,13.04,2345,2345,2320,3055,1645,2350,2331.30,1.81,0,-2440,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,838,9.49,0.63,12,0.01,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
+20250502,120817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2335,-15,5,-0.64,7670800,3287,9.22,2345,2345,2330,3055,1645,2350,2333.68,1.81,0,-2084,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,838,9.49,0.63,12,0.01,246.00,3724.00,3250,20241226,-28.15,1965,20240813,18.83,2560,-8.79,20250102,2175,7.36,20250409,3250,-28.15,20241226,1965,18.83,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
+20250502,110817,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,-10,5,-0.43,3335060,1428,4.01,2345,2345,2330,3055,1645,2350,2335.48,1.81,0,-491,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,840,9.51,0.63,12,0.00,246.00,3724.00,3250,20241226,-28.00,1965,20240813,19.08,2560,-8.59,20250102,2175,7.59,20250409,3250,-28.00,20241226,1965,19.08,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
+20250502,100815,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,-5,5,-0.21,1957865,838,2.35,2345,2345,2330,3055,1645,2350,2336.35,1.81,0,-312,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,842,9.53,0.63,12,0.00,246.00,3724.00,3250,20241226,-27.85,1965,20240813,19.34,2560,-8.40,20250102,2175,7.82,20250409,3250,-27.85,20241226,1965,19.34,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
+20250502,090818,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2345,-5,5,-0.21,98150,42,0.12,2345,2345,2335,3055,1645,2350,2336.90,1.81,0,-5,2396,2372,2341,2317,2286,2357,2302,184,705,500,1550,5,1,35901760,842,9.53,0.63,12,0.00,246.00,3724.00,3250,20241226,-27.85,1965,20240813,19.34,2560,-8.40,20250102,2175,7.82,20250409,3250,-27.85,20241226,1965,19.34,20240813,1.13,Y,171120,500,184 억,,650039,N,N,0,N,00,N
diff --git a/172670/price/prices-20250501.csv b/172670/price/prices-20250501.csv
new file mode 100644
index 000000000000..9c6b714b0ea1
--- /dev/null
+++ b/172670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160808,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-70,5,-0.88,295337975,37300,90.97,7970,8150,7830,10360,5580,7970,7917.91,2.05,0,423,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,708,-7.63,0.68,12,0.42,-1036.00,11575.00,23050,20240503,-65.73,5040,20241210,56.75,15570,-49.26,20250211,7010,12.70,20250131,23050,-65.73,20240503,5040,56.75,20241210,3.79,Y,172670,500,44 억,,183766,N,N,4121,N,00,N
+20250502,150819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-70,5,-0.88,278981225,35232,85.93,7970,8150,7830,10360,5580,7970,7918.40,2.05,0,885,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,708,-7.63,0.68,12,0.39,-1036.00,11575.00,23050,20240503,-65.73,5040,20241210,56.75,15570,-49.26,20250211,7010,12.70,20250131,23050,-65.73,20240503,5040,56.75,20241210,3.79,Y,172670,500,44 억,,183766,N,N,2116,N,00,N
+20250502,140818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7930,-40,5,-0.50,240096900,30317,73.94,7970,8150,7830,10360,5580,7970,7919.55,2.05,0,767,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,711,-7.65,0.69,12,0.34,-1036.00,11575.00,23050,20240503,-65.60,5040,20241210,57.34,15570,-49.07,20250211,7010,13.12,20250131,23050,-65.60,20240503,5040,57.34,20241210,3.79,Y,172670,500,44 억,,183766,N,N,2116,N,00,N
+20250502,130818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7900,-70,5,-0.88,174476530,21982,53.61,7970,8150,7830,10360,5580,7970,7937.25,2.05,0,1959,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,708,-7.63,0.68,12,0.25,-1036.00,11575.00,23050,20240503,-65.73,5040,20241210,56.75,15570,-49.26,20250211,7010,12.70,20250131,23050,-65.73,20240503,5040,56.75,20241210,3.79,Y,172670,500,44 억,,183766,N,N,2116,N,00,N
+20250502,120818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7960,-10,5,-0.13,145248000,18286,44.60,7970,8150,7830,10360,5580,7970,7943.13,2.05,0,3185,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,713,-7.68,0.69,12,0.20,-1036.00,11575.00,23050,20240503,-65.47,5040,20241210,57.94,15570,-48.88,20250211,7010,13.55,20250131,23050,-65.47,20240503,5040,57.94,20241210,3.79,Y,172670,500,44 억,,183766,N,N,2116,N,00,N
+20250502,110817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7940,-30,5,-0.38,129174960,16261,39.66,7970,8150,7830,10360,5580,7970,7943.85,2.05,0,3158,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,711,-7.66,0.69,12,0.18,-1036.00,11575.00,23050,20240503,-65.55,5040,20241210,57.54,15570,-49.00,20250211,7010,13.27,20250131,23050,-65.55,20240503,5040,57.54,20241210,3.79,Y,172670,500,44 억,,183766,N,N,2116,N,00,N
+20250502,100815,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8010,40,2,0.50,110191200,13880,33.85,7970,8150,7830,10360,5580,7970,7938.85,2.05,0,3801,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,718,-7.73,0.69,12,0.15,-1036.00,11575.00,23050,20240503,-65.25,5040,20241210,58.93,15570,-48.55,20250211,7010,14.27,20250131,23050,-65.25,20240503,5040,58.93,20241210,3.79,Y,172670,500,44 억,,183766,N,N,2116,N,00,N
+20250502,090819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7870,-100,5,-1.25,24250010,3069,7.49,7970,8150,7830,10360,5580,7970,7901.60,2.05,0,-772,8490,8230,8070,7810,7650,8150,7730,45,2390,500,4940,10,1,8960259,705,-7.60,0.68,12,0.03,-1036.00,11575.00,23050,20240503,-65.86,5040,20241210,56.15,15570,-49.45,20250211,7010,12.27,20250131,23050,-65.86,20240503,5040,56.15,20241210,3.79,Y,172670,500,44 억,,183766,N,N,2116,N,00,N
diff --git a/173130/price/prices-20250501.csv b/173130/price/prices-20250501.csv
new file mode 100644
index 000000000000..369f616e519b
--- /dev/null
+++ b/173130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160808,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6950,0,3,0.00,7714076010,1077165,111.87,7300,7360,6950,9030,4870,6950,7161.89,2.50,0,65317,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,907,9.49,1.68,12,8.26,732.00,4131.00,12220,20241210,-43.13,5770,20240909,20.45,11430,-39.20,20250407,6940,0.14,20250430,12220,-43.13,20241210,5770,20.45,20240909,8.15,Y,173130,500,65 억,,326119,N,N,11878,N,00,N
+20250502,150819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,40,2,0.58,7061406530,983350,102.13,7300,7360,6950,9030,4870,6950,7180.97,2.50,0,41943,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,912,9.55,1.69,12,7.54,732.00,4131.00,12220,20241210,-42.80,5770,20240909,21.14,11430,-38.85,20250407,6940,0.72,20250430,12220,-42.80,20241210,5770,21.14,20240909,8.15,Y,173130,500,65 억,,326119,N,N,10572,N,00,N
+20250502,140818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,190,2,2.73,5886194015,817878,84.94,7300,7360,6950,9030,4870,6950,7196.91,2.50,0,58680,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,932,9.75,1.73,12,6.27,732.00,4131.00,12220,20241210,-41.57,5770,20240909,23.74,11430,-37.53,20250407,6940,2.88,20250430,12220,-41.57,20241210,5770,23.74,20240909,8.15,Y,173130,500,65 억,,326119,N,N,10572,N,00,N
+20250502,130818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,200,2,2.88,4420969010,615442,63.92,7300,7335,6950,9030,4870,6950,7183.40,2.50,0,46467,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,933,9.77,1.73,12,4.72,732.00,4131.00,12220,20241210,-41.49,5770,20240909,23.92,11430,-37.45,20250407,6940,3.03,20250430,12220,-41.49,20241210,5770,23.92,20240909,8.15,Y,173130,500,65 억,,326119,N,N,10572,N,00,N
+20250502,120818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,230,2,3.31,4178458430,581591,60.40,7300,7335,6950,9030,4870,6950,7184.53,2.50,0,47055,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,937,9.81,1.74,12,4.46,732.00,4131.00,12220,20241210,-41.24,5770,20240909,24.44,11430,-37.18,20250407,6940,3.46,20250430,12220,-41.24,20241210,5770,24.44,20240909,8.15,Y,173130,500,65 억,,326119,N,N,10572,N,00,N
+20250502,110818,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,290,2,4.17,3948785720,549613,57.08,7300,7335,6950,9030,4870,6950,7184.67,2.50,0,52158,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,945,9.89,1.75,12,4.21,732.00,4131.00,12220,20241210,-40.75,5770,20240909,25.48,11430,-36.66,20250407,6940,4.32,20250430,12220,-40.75,20241210,5770,25.48,20240909,8.15,Y,173130,500,65 억,,326119,N,N,10572,N,00,N
+20250502,100815,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,90,2,1.29,2912929460,406130,42.18,7300,7335,6950,9030,4870,6950,7172.41,2.50,0,26740,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,918,9.62,1.70,12,3.11,732.00,4131.00,12220,20241210,-42.39,5770,20240909,22.01,11430,-38.41,20250407,6940,1.44,20250430,12220,-42.39,20241210,5770,22.01,20240909,8.15,Y,173130,500,65 억,,326119,N,N,10572,N,00,N
+20250502,090819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,270,2,3.88,1284900970,177210,18.40,7300,7335,7150,9030,4870,6950,7250.72,2.50,0,1428,7916,7432,7186,6702,6456,7310,6580,65,2080,500,4860,10,1,13046473,942,9.86,1.75,12,1.36,732.00,4131.00,12220,20241210,-40.92,5770,20240909,25.13,11430,-36.83,20250407,6940,4.03,20250430,12220,-40.92,20241210,5770,25.13,20240909,8.15,Y,173130,500,65 억,,326119,N,N,10572,N,00,N
diff --git a/173940/price/prices-20250501.csv b/173940/price/prices-20250501.csv
new file mode 100644
index 000000000000..f93389bfa00c
--- /dev/null
+++ b/173940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160809,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3425,-15,5,-0.44,13912785,4064,34.11,3440,3475,3400,4470,2410,3440,3423.42,0.69,0,207,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,527,-7.95,1.48,12,0.03,-431.00,2321.00,4485,20240522,-23.63,2695,20250103,27.09,3490,-1.86,20250418,2695,27.09,20250103,4485,-23.63,20240522,2695,27.09,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
+20250502,150819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3410,-30,5,-0.87,13128465,3835,32.19,3440,3475,3400,4470,2410,3440,3423.33,0.69,0,249,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,525,-7.91,1.47,12,0.02,-431.00,2321.00,4485,20240522,-23.97,2695,20250103,26.53,3490,-2.29,20250418,2695,26.53,20250103,4485,-23.97,20240522,2695,26.53,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
+20250502,140819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3415,-25,5,-0.73,11400170,3327,27.92,3440,3475,3415,4470,2410,3440,3426.56,0.69,0,269,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,526,-7.92,1.47,12,0.02,-431.00,2321.00,4485,20240522,-23.86,2695,20250103,26.72,3490,-2.15,20250418,2695,26.72,20250103,4485,-23.86,20240522,2695,26.72,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
+20250502,130819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3420,-20,5,-0.58,9754530,2846,23.89,3440,3475,3415,4470,2410,3440,3427.45,0.69,0,236,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,526,-7.94,1.47,12,0.02,-431.00,2321.00,4485,20240522,-23.75,2695,20250103,26.90,3490,-2.01,20250418,2695,26.90,20250103,4485,-23.75,20240522,2695,26.90,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
+20250502,120818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3425,-15,5,-0.44,9751110,2845,23.88,3440,3475,3415,4470,2410,3440,3427.46,0.69,0,237,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,527,-7.95,1.48,12,0.02,-431.00,2321.00,4485,20240522,-23.63,2695,20250103,27.09,3490,-1.86,20250418,2695,27.09,20250103,4485,-23.63,20240522,2695,27.09,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
+20250502,110818,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3425,-15,5,-0.44,6891740,2009,16.86,3440,3475,3415,4470,2410,3440,3430.43,0.69,0,268,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,527,-7.95,1.48,12,0.01,-431.00,2321.00,4485,20240522,-23.63,2695,20250103,27.09,3490,-1.86,20250418,2695,27.09,20250103,4485,-23.63,20240522,2695,27.09,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
+20250502,100815,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3415,-25,5,-0.73,3001520,872,7.32,3440,3475,3415,4470,2410,3440,3442.11,0.69,0,218,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,526,-7.92,1.47,12,0.01,-431.00,2321.00,4485,20240522,-23.86,2695,20250103,26.72,3490,-2.15,20250418,2695,26.72,20250103,4485,-23.86,20240522,2695,26.72,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
+20250502,090819,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3450,10,2,0.29,1836075,533,4.47,3440,3460,3440,4470,2410,3440,3444.79,0.69,0,212,3490,3465,3435,3410,3380,3450,3395,77,1030,500,2400,5,1,15392808,531,-8.00,1.49,12,0.00,-431.00,2321.00,4485,20240522,-23.08,2695,20250103,28.01,3490,-1.15,20250418,2695,28.01,20250103,4485,-23.08,20240522,2695,28.01,20250103,0.00,Y,173940,500,76 억,,106760,N,N,0,N,00,N
diff --git a/174880/price/prices-20250501.csv b/174880/price/prices-20250501.csv
new file mode 100644
index 000000000000..f4555341f52b
--- /dev/null
+++ b/174880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250502,150819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250502,140819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250502,130819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250502,120818,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250502,110818,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250502,100816,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
+20250502,090819,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2650,0,3,0.00,0,0,0.00,0,0,0,3975,1325,2650,0.00,14.92,0,0,2650,2650,2650,2650,2650,2650,2650,22,1325,500,0,5,1,4381265,116,2.47,0.16,12,0.00,1074.00,16611.00,2650,20240422,0.00,2650,20240422,0.00,2650,0.00,20250102,2650,0.00,20250102,2650,0.00,20240502,2650,0.00,20240502,0.00,Y,174880,500,21 억,,653797,N,N,0,N,00,N
diff --git a/174900/price/prices-20250501.csv b/174900/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea8153e2413a
--- /dev/null
+++ b/174900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160809,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9880,690,2,7.51,1088869340,114372,233.77,9290,9900,9050,11940,6440,9190,9520.25,9.19,0,20965,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1748,-10.75,6.15,12,0.65,-919.00,1606.00,19910,20240524,-50.38,6810,20250324,45.08,15140,-34.74,20250107,6810,45.08,20250324,19910,-50.38,20240524,6810,45.08,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,918,N,00,N
+20250502,150820,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9760,570,2,6.20,952198040,100493,205.40,9290,9870,9050,11940,6440,9190,9475.27,9.19,0,17175,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1727,-10.62,6.08,12,0.57,-919.00,1606.00,19910,20240524,-50.98,6810,20250324,43.32,15140,-35.54,20250107,6810,43.32,20250324,19910,-50.98,20240524,6810,43.32,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,1140,N,00,N
+20250502,140819,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9560,370,2,4.03,650097020,69480,142.01,9290,9680,9050,11940,6440,9190,9356.61,9.19,0,10980,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1691,-10.40,5.95,12,0.39,-919.00,1606.00,19910,20240524,-51.98,6810,20250324,40.38,15140,-36.86,20250107,6810,40.38,20250324,19910,-51.98,20240524,6810,40.38,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,1140,N,00,N
+20250502,130819,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9560,370,2,4.03,596051360,63819,130.44,9290,9680,9050,11940,6440,9190,9339.72,9.19,0,9246,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1691,-10.40,5.95,12,0.36,-919.00,1606.00,19910,20240524,-51.98,6810,20250324,40.38,15140,-36.86,20250107,6810,40.38,20250324,19910,-51.98,20240524,6810,40.38,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,1140,N,00,N
+20250502,120819,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9360,170,2,1.85,377649120,40956,83.71,9290,9450,9050,11940,6440,9190,9220.85,9.19,0,5561,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1656,-10.18,5.83,12,0.23,-919.00,1606.00,19910,20240524,-52.99,6810,20250324,37.44,15140,-38.18,20250107,6810,37.44,20250324,19910,-52.99,20240524,6810,37.44,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,1140,N,00,N
+20250502,110818,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9270,80,2,0.87,348816860,37856,77.38,9290,9450,9050,11940,6440,9190,9214.31,9.19,0,4484,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1640,-10.09,5.77,12,0.21,-919.00,1606.00,19910,20240524,-53.44,6810,20250324,36.12,15140,-38.77,20250107,6810,36.12,20250324,19910,-53.44,20240524,6810,36.12,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,1140,N,00,N
+20250502,100816,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9200,10,2,0.11,217054640,23547,48.13,9290,9450,9050,11940,6440,9190,9217.93,9.19,0,1747,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1628,-10.01,5.73,12,0.13,-919.00,1606.00,19910,20240524,-53.79,6810,20250324,35.10,15140,-39.23,20250107,6810,35.10,20250324,19910,-53.79,20240524,6810,35.10,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,1140,N,00,N
+20250502,090820,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9110,-80,5,-0.87,9937520,1083,2.21,9290,9290,9110,11940,6440,9190,9175.92,9.19,0,-415,9756,9472,9286,9002,8816,9380,8910,88,2750,500,0,10,1,17692949,1612,-9.91,5.67,12,0.01,-919.00,1606.00,19910,20240524,-54.24,6810,20250324,33.77,15140,-39.83,20250107,6810,33.77,20250324,19910,-54.24,20240524,6810,33.77,20250324,0.58,Y,174900,500,88 억,,1625196,N,N,1140,N,00,N
diff --git a/175140/price/prices-20250501.csv b/175140/price/prices-20250501.csv
new file mode 100644
index 000000000000..cdb7ac4a5f8f
--- /dev/null
+++ b/175140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160809,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-30,5,-0.59,256687830,50443,67.68,5120,5170,5010,6650,3590,5120,5088.67,0.86,0,-12506,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1262,-6.53,2.56,12,0.20,-779.00,1990.00,8690,20240527,-41.43,4005,20250407,27.09,6310,-19.33,20250305,4005,27.09,20250407,8690,-41.43,20240527,4005,27.09,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6140,N,00,N
+20250502,150820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-40,5,-0.78,212433335,41728,55.99,5120,5170,5010,6650,3590,5120,5090.91,0.86,0,-12388,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1260,-6.52,2.55,12,0.17,-779.00,1990.00,8690,20240527,-41.54,4005,20250407,26.84,6310,-19.49,20250305,4005,26.84,20250407,8690,-41.54,20240527,4005,26.84,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6240,N,00,N
+20250502,140819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-30,5,-0.59,174359665,34237,45.94,5120,5170,5010,6650,3590,5120,5092.73,0.86,0,-10953,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1262,-6.53,2.56,12,0.14,-779.00,1990.00,8690,20240527,-41.43,4005,20250407,27.09,6310,-19.33,20250305,4005,27.09,20250407,8690,-41.43,20240527,4005,27.09,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6240,N,00,N
+20250502,130819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,0,3,0.00,143871235,28251,37.91,5120,5170,5010,6650,3590,5120,5092.61,0.86,0,-7156,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1270,-6.57,2.57,12,0.11,-779.00,1990.00,8690,20240527,-41.08,4005,20250407,27.84,6310,-18.86,20250305,4005,27.84,20250407,8690,-41.08,20240527,4005,27.84,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6240,N,00,N
+20250502,120819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,20,2,0.39,134500910,26420,35.45,5120,5170,5010,6650,3590,5120,5090.87,0.86,0,-5934,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1275,-6.60,2.58,12,0.11,-779.00,1990.00,8690,20240527,-40.85,4005,20250407,28.34,6310,-18.54,20250305,4005,28.34,20250407,8690,-40.85,20240527,4005,28.34,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6240,N,00,N
+20250502,110819,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,10,2,0.20,121884680,23956,32.14,5120,5170,5010,6650,3590,5120,5087.86,0.86,0,-5730,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1272,-6.59,2.58,12,0.10,-779.00,1990.00,8690,20240527,-40.97,4005,20250407,28.09,6310,-18.70,20250305,4005,28.09,20250407,8690,-40.97,20240527,4005,28.09,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6240,N,00,N
+20250502,100816,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-30,5,-0.59,87899500,17327,23.25,5120,5130,5010,6650,3590,5120,5072.98,0.86,0,-3478,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1262,-6.53,2.56,12,0.07,-779.00,1990.00,8690,20240527,-41.43,4005,20250407,27.09,6310,-19.33,20250305,4005,27.09,20250407,8690,-41.43,20240527,4005,27.09,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6240,N,00,N
+20250502,090820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-40,5,-0.78,33327550,6580,8.83,5120,5120,5010,6650,3590,5120,5064.98,0.86,0,-418,5346,5232,5166,5052,4986,5200,5020,124,1530,500,3580,10,1,24798012,1260,-6.52,2.55,12,0.03,-779.00,1990.00,8690,20240527,-41.54,4005,20250407,26.84,6310,-19.49,20250305,4005,26.84,20250407,8690,-41.54,20240527,4005,26.84,20250407,0.00,Y,175140,500,123 억,,212104,N,N,6240,N,00,N
diff --git a/175250/price/prices-20250501.csv b/175250/price/prices-20250501.csv
new file mode 100644
index 000000000000..6df93159f375
--- /dev/null
+++ b/175250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2050,-40,5,-1.91,274844570,132435,61.57,2090,2175,2030,2715,1465,2090,2075.32,3.22,0,-3632,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,770,73.21,1.20,12,0.35,28.00,1703.00,3490,20240722,-41.26,1399,20250409,46.53,2350,-12.77,20250428,1399,46.53,20250409,3490,-41.26,20240722,1399,46.53,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,6652,N,00,N
+20250502,150820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2075,-15,5,-0.72,246479960,118664,55.17,2090,2175,2030,2715,1465,2090,2077.12,3.22,0,-3518,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,779,74.11,1.22,12,0.32,28.00,1703.00,3490,20240722,-40.54,1399,20250409,48.32,2350,-11.70,20250428,1399,48.32,20250409,3490,-40.54,20240722,1399,48.32,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,4807,N,00,N
+20250502,140820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2070,-20,5,-0.96,227407505,109456,50.89,2090,2175,2030,2715,1465,2090,2077.62,3.22,0,-2486,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,777,73.93,1.22,12,0.29,28.00,1703.00,3490,20240722,-40.69,1399,20250409,47.96,2350,-11.91,20250428,1399,47.96,20250409,3490,-40.69,20240722,1399,47.96,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,4807,N,00,N
+20250502,130820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2065,-25,5,-1.20,215250530,103551,48.14,2090,2175,2030,2715,1465,2090,2078.69,3.22,0,-2316,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,776,73.75,1.21,12,0.28,28.00,1703.00,3490,20240722,-40.83,1399,20250409,47.61,2350,-12.13,20250428,1399,47.61,20250409,3490,-40.83,20240722,1399,47.61,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,4807,N,00,N
+20250502,120819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,-35,5,-1.67,173628350,83343,38.75,2090,2175,2030,2715,1465,2090,2083.30,3.22,0,-723,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,772,73.39,1.21,12,0.22,28.00,1703.00,3490,20240722,-41.12,1399,20250409,46.89,2350,-12.55,20250428,1399,46.89,20250409,3490,-41.12,20240722,1399,46.89,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,4807,N,00,N
+20250502,110819,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2055,-35,5,-1.67,162219455,77783,36.16,2090,2175,2030,2715,1465,2090,2085.54,3.22,0,-1112,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,772,73.39,1.21,12,0.21,28.00,1703.00,3490,20240722,-41.12,1399,20250409,46.89,2350,-12.55,20250428,1399,46.89,20250409,3490,-41.12,20240722,1399,46.89,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,4807,N,00,N
+20250502,100816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2060,-30,5,-1.44,128059130,61075,28.40,2090,2175,2045,2715,1465,2090,2096.75,3.22,0,-7513,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,774,73.57,1.21,12,0.16,28.00,1703.00,3490,20240722,-40.97,1399,20250409,47.25,2350,-12.34,20250428,1399,47.25,20250409,3490,-40.97,20240722,1399,47.25,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,4807,N,00,N
+20250502,090820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2085,-5,5,-0.24,53804290,25166,11.70,2090,2175,2070,2715,1465,2090,2137.98,3.22,0,-14779,2303,2196,2143,2036,1983,2170,2010,188,625,500,1330,5,1,37558368,783,74.46,1.22,12,0.07,28.00,1703.00,3490,20240722,-40.26,1399,20250409,49.04,2350,-11.28,20250428,1399,49.04,20250409,3490,-40.26,20240722,1399,49.04,20250409,0.19,Y,175250,500,187 억,,1209397,N,N,4807,N,00,N
diff --git a/175330/price/prices-20250501.csv b/175330/price/prices-20250501.csv
new file mode 100644
index 000000000000..19e537e7e709
--- /dev/null
+++ b/175330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160810,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17340,270,2,1.58,7317870315,425377,91.58,16920,17360,16920,22150,11950,17070,17203.26,35.81,0,83195,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,33624,5.00,0.60,12,0.22,3469.00,28889.00,20500,20241203,-15.41,12220,20240422,41.90,20250,-14.37,20250207,15580,11.30,20250103,20500,-15.41,20241203,12880,34.63,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,42392,N,00,N
+20250502,150820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17320,250,2,1.46,6693197065,389350,83.82,16920,17350,16920,22150,11950,17070,17190.69,35.81,0,65557,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,33585,4.99,0.60,12,0.20,3469.00,28889.00,20500,20241203,-15.51,12220,20240422,41.73,20250,-14.47,20250207,15580,11.17,20250103,20500,-15.51,20241203,12880,34.47,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,38927,N,00,N
+20250502,140820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17280,210,2,1.23,5708216435,332468,71.57,16920,17300,16920,22150,11950,17070,17169.22,35.81,0,56299,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,33507,4.98,0.60,12,0.17,3469.00,28889.00,20500,20241203,-15.71,12220,20240422,41.41,20250,-14.67,20250207,15580,10.91,20250103,20500,-15.71,20241203,12880,34.16,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,38927,N,00,N
+20250502,130820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17280,210,2,1.23,4551184085,265536,57.17,16920,17290,16920,22150,11950,17070,17139.61,35.81,0,48250,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,33507,4.98,0.60,12,0.14,3469.00,28889.00,20500,20241203,-15.71,12220,20240422,41.41,20250,-14.67,20250207,15580,10.91,20250103,20500,-15.71,20241203,12880,34.16,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,38927,N,00,N
+20250502,120820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17200,130,2,0.76,3319236960,194033,41.77,16920,17240,16920,22150,11950,17070,17106.56,35.81,0,37662,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,33352,4.96,0.60,12,0.10,3469.00,28889.00,20500,20241203,-16.10,12220,20240422,40.75,20250,-15.06,20250207,15580,10.40,20250103,20500,-16.10,20241203,12880,33.54,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,38927,N,00,N
+20250502,110819,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17160,90,2,0.53,2124233835,124533,26.81,16920,17170,16920,22150,11950,17070,17057.60,35.81,0,20915,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,33275,4.95,0.59,12,0.06,3469.00,28889.00,20500,20241203,-16.29,12220,20240422,40.43,20250,-15.26,20250207,15580,10.14,20250103,20500,-16.29,20241203,12880,33.23,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,38927,N,00,N
+20250502,100817,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,17020,-50,5,-0.29,1158908340,68059,14.65,16920,17150,16920,22150,11950,17070,17028.00,35.81,0,8473,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,33003,4.91,0.59,12,0.04,3469.00,28889.00,20500,20241203,-16.98,12220,20240422,39.28,20250,-15.95,20250207,15580,9.24,20250103,20500,-16.98,20241203,12880,32.14,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,38927,N,00,N
+20250502,090820,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,16970,-100,5,-0.59,323801200,19051,4.10,16920,17150,16920,22150,11950,17070,16996.55,35.81,0,4959,17656,17362,17056,16762,16456,17510,16910,9849,5080,5000,12970,10,1,193907972,32906,4.89,0.59,12,0.01,3469.00,28889.00,20500,20241203,-17.22,12220,20240422,38.87,20250,-16.20,20250207,15580,8.92,20250103,20500,-17.22,20241203,12880,31.75,20240524,0.07,Y,175330,5000,9849 억,,69446593,N,N,38927,N,00,N
diff --git a/176590/price/prices-20250501.csv b/176590/price/prices-20250501.csv
new file mode 100644
index 000000000000..6caba8ebcab8
--- /dev/null
+++ b/176590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160810,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-80,5,-1.20,7819590,1180,405.50,6600,6670,6400,7670,5670,6670,6626.77,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,384,-13.31,3.31,12,0.02,-495.00,1991.00,9870,20240826,-33.23,5210,20250117,26.49,8200,-19.63,20250217,5210,26.49,20250117,9870,-33.23,20240826,5210,26.49,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250502,150821,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-80,5,-1.20,7819590,1180,405.50,6600,6670,6400,7670,5670,6670,6626.77,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,384,-13.31,3.31,12,0.02,-495.00,1991.00,9870,20240826,-33.23,5210,20250117,26.49,8200,-19.63,20250217,5210,26.49,20250117,9870,-33.23,20240826,5210,26.49,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250502,140820,57,100.00,KONEX,,,N,N,N,N, ,N,6590,-80,5,-1.20,7819590,1180,405.50,6600,6670,6400,7670,5670,6670,6626.77,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,384,-13.31,3.31,12,0.02,-495.00,1991.00,9870,20240826,-33.23,5210,20250117,26.49,8200,-19.63,20250217,5210,26.49,20250117,9870,-33.23,20240826,5210,26.49,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250502,130820,57,100.00,KONEX,,,N,N,N,N, ,N,6600,-70,5,-1.05,6584460,990,340.21,6600,6670,6600,7670,5670,6670,6650.97,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,384,-13.33,3.31,12,0.02,-495.00,1991.00,9870,20240826,-33.13,5210,20250117,26.68,8200,-19.51,20250217,5210,26.68,20250117,9870,-33.13,20240826,5210,26.68,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250502,120820,57,100.00,KONEX,,,N,N,N,N, ,N,6600,-70,5,-1.05,6584460,990,340.21,6600,6670,6600,7670,5670,6670,6650.97,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,384,-13.33,3.31,12,0.02,-495.00,1991.00,9870,20240826,-33.13,5210,20250117,26.68,8200,-19.51,20250217,5210,26.68,20250117,9870,-33.13,20240826,5210,26.68,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250502,110819,57,100.00,KONEX,,,N,N,N,N, ,N,6640,-30,5,-0.45,5685790,854,293.47,6600,6670,6600,7670,5670,6670,6657.83,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,387,-13.41,3.34,12,0.01,-495.00,1991.00,9870,20240826,-32.73,5210,20250117,27.45,8200,-19.02,20250217,5210,27.45,20250117,9870,-32.73,20240826,5210,27.45,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250502,100817,57,100.00,KONEX,,,N,N,N,N, ,N,6640,-30,5,-0.45,4689790,704,241.92,6600,6670,6600,7670,5670,6670,6661.63,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,387,-13.41,3.34,12,0.01,-495.00,1991.00,9870,20240826,-32.73,5210,20250117,27.45,8200,-19.02,20250217,5210,27.45,20250117,9870,-32.73,20240826,5210,27.45,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
+20250502,090821,57,100.00,KONEX,,,N,N,N,N, ,N,6660,-10,5,-0.15,3464830,520,178.69,6600,6670,6600,7670,5670,6670,6663.13,0.00,0,0,7083,6876,6743,6536,6403,6810,6470,29,1000,500,4000,10,1,5823333,388,-13.45,3.35,12,0.01,-495.00,1991.00,9870,20240826,-32.52,5210,20250117,27.83,8200,-18.78,20250217,5210,27.83,20250117,9870,-32.52,20240826,5210,27.83,20250117,0.00,Y,176590,500,29 억,,0,N,N,0,N,00,N
diff --git a/176750/price/prices-20250501.csv b/176750/price/prices-20250501.csv
new file mode 100644
index 000000000000..894706f210a2
--- /dev/null
+++ b/176750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160810,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10680,60,2,0.56,306922600,28598,95.69,10720,10900,10580,13800,7440,10620,10732.31,0.31,0,12305,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3039,36.20,6.88,12,0.10,295.00,1552.00,19570,20241024,-45.43,6810,20240520,56.83,14950,-28.56,20250324,7070,51.06,20250124,19570,-45.43,20241024,6810,56.83,20240520,0.29,Y,176750,500,146 억,,88068,N,N,276,N,00,N
+20250502,150821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10700,80,2,0.75,296989940,27668,92.58,10720,10900,10580,13800,7440,10620,10734.06,0.31,0,12383,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3045,36.27,6.89,12,0.10,295.00,1552.00,19570,20241024,-45.32,6810,20240520,57.12,14950,-28.43,20250324,7070,51.34,20250124,19570,-45.32,20241024,6810,57.12,20240520,0.29,Y,176750,500,146 억,,88068,N,N,279,N,00,N
+20250502,140820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10790,170,2,1.60,266989840,24868,83.21,10720,10900,10580,13800,7440,10620,10736.28,0.31,0,11239,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3070,36.58,6.95,12,0.09,295.00,1552.00,19570,20241024,-44.86,6810,20240520,58.44,14950,-27.83,20250324,7070,52.62,20250124,19570,-44.86,20241024,6810,58.44,20240520,0.29,Y,176750,500,146 억,,88068,N,N,279,N,00,N
+20250502,130820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10800,180,2,1.69,179110960,16661,55.75,10720,10900,10580,13800,7440,10620,10750.31,0.31,0,5716,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3073,36.61,6.96,12,0.06,295.00,1552.00,19570,20241024,-44.81,6810,20240520,58.59,14950,-27.76,20250324,7070,52.76,20250124,19570,-44.81,20241024,6810,58.59,20240520,0.29,Y,176750,500,146 억,,88068,N,N,279,N,00,N
+20250502,120820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10730,110,2,1.04,157058460,14606,48.87,10720,10900,10580,13800,7440,10620,10753.01,0.31,0,4902,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3053,36.37,6.91,12,0.05,295.00,1552.00,19570,20241024,-45.17,6810,20240520,57.56,14950,-28.23,20250324,7070,51.77,20250124,19570,-45.17,20241024,6810,57.56,20240520,0.29,Y,176750,500,146 억,,88068,N,N,279,N,00,N
+20250502,110820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10860,240,2,2.26,124970330,11635,38.93,10720,10900,10580,13800,7440,10620,10740.90,0.31,0,4887,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3090,36.81,7.00,12,0.04,295.00,1552.00,19570,20241024,-44.51,6810,20240520,59.47,14950,-27.36,20250324,7070,53.61,20250124,19570,-44.51,20241024,6810,59.47,20240520,0.29,Y,176750,500,146 억,,88068,N,N,279,N,00,N
+20250502,100817,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10720,100,2,0.94,87401120,8166,27.32,10720,10890,10580,13800,7440,10620,10703.05,0.31,0,3887,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3050,36.34,6.91,12,0.03,295.00,1552.00,19570,20241024,-45.22,6810,20240520,57.42,14950,-28.29,20250324,7070,51.63,20250124,19570,-45.22,20241024,6810,57.42,20240520,0.29,Y,176750,500,146 억,,88068,N,N,279,N,00,N
+20250502,090821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10890,270,2,2.54,9267500,865,2.89,10720,10890,10650,13800,7440,10620,10713.87,0.31,0,-285,11640,11130,10870,10360,10100,11000,10230,146,3180,500,7640,10,1,28455220,3099,36.92,7.02,12,0.00,295.00,1552.00,19570,20241024,-44.35,6810,20240520,59.91,14950,-27.16,20250324,7070,54.03,20250124,19570,-44.35,20241024,6810,59.91,20240520,0.29,Y,176750,500,146 억,,88068,N,N,279,N,00,N
diff --git a/177350/price/prices-20250501.csv b/177350/price/prices-20250501.csv
new file mode 100644
index 000000000000..ba6fce5f75d6
--- /dev/null
+++ b/177350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160811,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1049,11,2,1.06,76191137,72108,70.96,1041,1085,1039,1349,727,1038,1056.63,3.16,0,-7098,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,188,-1.69,0.86,12,0.40,-619.00,1215.00,2557,20240612,-58.98,835,20250210,25.63,1660,-36.81,20250123,835,25.63,20250210,1660,-36.81,20250123,181,479.56,20241210,0.00,Y,177350,500,89 억,,564102,N,N,6515,N,00,N
+20250502,150821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1056,18,2,1.73,65196911,61630,60.65,1041,1085,1039,1349,727,1038,1057.88,3.16,0,-6176,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,189,-1.71,0.87,12,0.34,-619.00,1215.00,2557,20240612,-58.70,835,20250210,26.47,1660,-36.39,20250123,835,26.47,20250210,1660,-36.39,20250123,181,483.43,20241210,0.00,Y,177350,500,89 억,,564102,N,N,0,N,00,N
+20250502,140821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1055,17,2,1.64,53544696,50564,49.76,1041,1085,1039,1349,727,1038,1058.95,3.16,0,-6131,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,189,-1.70,0.87,12,0.28,-619.00,1215.00,2557,20240612,-58.74,835,20250210,26.35,1660,-36.45,20250123,835,26.35,20250210,1660,-36.45,20250123,181,482.87,20241210,0.00,Y,177350,500,89 억,,564102,N,N,0,N,00,N
+20250502,130821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1061,23,2,2.22,50007102,47218,46.47,1041,1085,1039,1349,727,1038,1059.07,3.16,0,-6602,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,190,-1.71,0.87,12,0.26,-619.00,1215.00,2557,20240612,-58.51,835,20250210,27.07,1660,-36.08,20250123,835,27.07,20250210,1660,-36.08,20250123,181,486.19,20241210,0.00,Y,177350,500,89 억,,564102,N,N,0,N,00,N
+20250502,120820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1058,20,2,1.93,44563606,42094,41.42,1041,1085,1039,1349,727,1038,1058.67,3.16,0,-7663,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,189,-1.71,0.87,12,0.24,-619.00,1215.00,2557,20240612,-58.62,835,20250210,26.71,1660,-36.27,20250123,835,26.71,20250210,1660,-36.27,20250123,181,484.53,20241210,0.00,Y,177350,500,89 억,,564102,N,N,0,N,00,N
+20250502,110820,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1062,24,2,2.31,38751846,36609,36.03,1041,1085,1039,1349,727,1038,1058.53,3.16,0,-6485,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,190,-1.72,0.87,12,0.20,-619.00,1215.00,2557,20240612,-58.47,835,20250210,27.19,1660,-36.02,20250123,835,27.19,20250210,1660,-36.02,20250123,181,486.74,20241210,0.00,Y,177350,500,89 억,,564102,N,N,0,N,00,N
+20250502,100817,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1063,25,2,2.41,30033251,28388,27.94,1041,1085,1039,1349,727,1038,1057.96,3.16,0,-6932,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,190,-1.72,0.87,12,0.16,-619.00,1215.00,2557,20240612,-58.43,835,20250210,27.31,1660,-35.96,20250123,835,27.31,20250210,1660,-35.96,20250123,181,487.29,20241210,0.00,Y,177350,500,89 억,,564102,N,N,0,N,00,N
+20250502,090821,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1062,24,2,2.31,9989494,9462,9.31,1041,1085,1039,1349,727,1038,1055.75,3.16,0,-223,1086,1062,1046,1022,1006,1054,1014,89,311,500,620,1,1,17874408,190,-1.72,0.87,12,0.05,-619.00,1215.00,2557,20240612,-58.47,835,20250210,27.19,1660,-36.02,20250123,835,27.19,20250210,1660,-36.02,20250123,181,486.74,20241210,0.00,Y,177350,500,89 억,,564102,N,N,0,N,00,N
diff --git a/177830/price/prices-20250501.csv b/177830/price/prices-20250501.csv
new file mode 100644
index 000000000000..7730720a6c3e
--- /dev/null
+++ b/177830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2965,-10,5,-0.34,24973435,8398,104.71,2975,2990,2935,3865,2085,2975,2973.74,0.58,0,-56,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,400,5.78,0.46,12,0.06,513.00,6460.00,4375,20240509,-32.23,2655,20241209,11.68,3155,-6.02,20250210,2720,9.01,20250401,4375,-32.23,20240509,2655,11.68,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
+20250502,150821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,5,2,0.17,18132055,6095,76.00,2975,2990,2935,3865,2085,2975,2974.91,0.58,0,10,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,402,5.81,0.46,12,0.05,513.00,6460.00,4375,20240509,-31.89,2655,20241209,12.24,3155,-5.55,20250210,2720,9.56,20250401,4375,-31.89,20240509,2655,12.24,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
+20250502,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,10,2,0.34,17217105,5788,72.17,2975,2990,2935,3865,2085,2975,2974.62,0.58,0,-10,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,403,5.82,0.46,12,0.04,513.00,6460.00,4375,20240509,-31.77,2655,20241209,12.43,3155,-5.39,20250210,2720,9.74,20250401,4375,-31.77,20240509,2655,12.43,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
+20250502,130821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,10,2,0.34,15361260,5166,64.41,2975,2990,2935,3865,2085,2975,2973.53,0.58,0,-8,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,403,5.82,0.46,12,0.04,513.00,6460.00,4375,20240509,-31.77,2655,20241209,12.43,3155,-5.39,20250210,2720,9.74,20250401,4375,-31.77,20240509,2655,12.43,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
+20250502,120821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,10,2,0.34,14958790,5031,62.73,2975,2990,2935,3865,2085,2975,2973.32,0.58,0,-8,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,403,5.82,0.46,12,0.04,513.00,6460.00,4375,20240509,-31.77,2655,20241209,12.43,3155,-5.39,20250210,2720,9.74,20250401,4375,-31.77,20240509,2655,12.43,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
+20250502,110820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,5,2,0.17,10052890,3387,42.23,2975,2985,2935,3865,2085,2975,2968.08,0.58,0,-30,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,402,5.81,0.46,12,0.03,513.00,6460.00,4375,20240509,-31.89,2655,20241209,12.24,3155,-5.55,20250210,2720,9.56,20250401,4375,-31.89,20240509,2655,12.24,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
+20250502,100818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,10,2,0.34,8106925,2734,34.09,2975,2985,2935,3865,2085,2975,2965.22,0.58,0,115,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,403,5.82,0.46,12,0.02,513.00,6460.00,4375,20240509,-31.77,2655,20241209,12.43,3155,-5.39,20250210,2720,9.74,20250401,4375,-31.77,20240509,2655,12.43,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
+20250502,090821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2970,-5,5,-0.17,3049005,1025,12.78,2975,2975,2970,3865,2085,2975,2974.64,0.58,0,0,3028,3001,2983,2956,2938,2992,2947,72,890,500,2020,5,1,13493951,401,5.79,0.46,12,0.01,513.00,6460.00,4375,20240509,-32.11,2655,20241209,11.86,3155,-5.86,20250210,2720,9.19,20250401,4375,-32.11,20240509,2655,11.86,20241209,1.04,Y,177830,500,72 억,,78678,N,N,232,N,00,N
diff --git a/177900/price/prices-20250501.csv b/177900/price/prices-20250501.csv
new file mode 100644
index 000000000000..0dafcd807a9a
--- /dev/null
+++ b/177900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160811,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,120,2,1.64,887529795,119837,38.09,7310,7550,7230,9500,5120,7310,7406.04,0.45,0,11554,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,710,6.46,1.40,12,1.25,1151.00,5314.00,14910,20241224,-50.17,5740,20250203,29.44,11300,-34.25,20250324,5740,29.44,20250203,14910,-50.17,20241224,5740,29.44,20250203,4.96,Y,177900,500,47 억,,42810,N,N,98,N,00,N
+20250502,150822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,120,2,1.64,843723025,113943,36.22,7310,7550,7230,9500,5120,7310,7404.78,0.45,0,9164,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,710,6.46,1.40,12,1.19,1151.00,5314.00,14910,20241224,-50.17,5740,20250203,29.44,11300,-34.25,20250324,5740,29.44,20250203,14910,-50.17,20241224,5740,29.44,20250203,4.96,Y,177900,500,47 억,,42810,N,N,122,N,00,N
+20250502,140821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7500,190,2,2.60,720958060,97477,30.99,7310,7550,7230,9500,5120,7310,7396.19,0.45,0,5420,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,717,6.52,1.41,12,1.02,1151.00,5314.00,14910,20241224,-49.70,5740,20250203,30.66,11300,-33.63,20250324,5740,30.66,20250203,14910,-49.70,20241224,5740,30.66,20250203,4.96,Y,177900,500,47 억,,42810,N,N,122,N,00,N
+20250502,130821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,100,2,1.37,531270880,72129,22.93,7310,7480,7230,9500,5120,7310,7365.57,0.45,0,2008,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,708,6.44,1.39,12,0.75,1151.00,5314.00,14910,20241224,-50.30,5740,20250203,29.09,11300,-34.42,20250324,5740,29.09,20250203,14910,-50.30,20241224,5740,29.09,20250203,4.96,Y,177900,500,47 억,,42810,N,N,122,N,00,N
+20250502,120821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7380,70,2,0.96,457423200,62157,19.76,7310,7480,7230,9500,5120,7310,7359.16,0.45,0,2852,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,705,6.41,1.39,12,0.65,1151.00,5314.00,14910,20241224,-50.50,5740,20250203,28.57,11300,-34.69,20250324,5740,28.57,20250203,14910,-50.50,20241224,5740,28.57,20250203,4.96,Y,177900,500,47 억,,42810,N,N,122,N,00,N
+20250502,110820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7400,90,2,1.23,422623980,57465,18.27,7310,7480,7230,9500,5120,7310,7354.46,0.45,0,4281,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,707,6.43,1.39,12,0.60,1151.00,5314.00,14910,20241224,-50.37,5740,20250203,28.92,11300,-34.51,20250324,5740,28.92,20250203,14910,-50.37,20241224,5740,28.92,20250203,4.96,Y,177900,500,47 억,,42810,N,N,122,N,00,N
+20250502,100818,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7460,150,2,2.05,367286625,50014,15.90,7310,7480,7230,9500,5120,7310,7343.68,0.45,0,6071,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,713,6.48,1.40,12,0.52,1151.00,5314.00,14910,20241224,-49.97,5740,20250203,29.97,11300,-33.98,20250324,5740,29.97,20250203,14910,-49.97,20241224,5740,29.97,20250203,4.96,Y,177900,500,47 억,,42810,N,N,122,N,00,N
+20250502,090822,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7300,-10,5,-0.14,161168070,22035,7.00,7310,7410,7230,9500,5120,7310,7314.19,0.45,0,5087,8356,7832,7556,7032,6756,7695,6895,48,2190,500,4670,10,1,9558800,698,6.34,1.37,12,0.23,1151.00,5314.00,14910,20241224,-51.04,5740,20250203,27.18,11300,-35.40,20250324,5740,27.18,20250203,14910,-51.04,20241224,5740,27.18,20250203,4.96,Y,177900,500,47 억,,42810,N,N,122,N,00,N
diff --git a/178320/price/prices-20250501.csv b/178320/price/prices-20250501.csv
new file mode 100644
index 000000000000..c95ee9580e66
--- /dev/null
+++ b/178320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160811,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20600,250,2,1.23,2696230150,131281,60.27,20400,20750,20000,26450,14250,20350,20537.86,6.94,0,14723,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11587,13.73,1.33,12,0.23,1500.00,15467.00,36250,20240527,-43.17,16490,20250409,24.92,29750,-30.76,20250103,16490,24.92,20250409,36250,-43.17,20240527,16490,24.92,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,20508,N,00,N
+20250502,150822,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20650,300,2,1.47,2330340700,113533,52.12,20400,20750,20000,26450,14250,20350,20525.67,6.94,0,13522,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11615,13.77,1.34,12,0.20,1500.00,15467.00,36250,20240527,-43.03,16490,20250409,25.23,29750,-30.59,20250103,16490,25.23,20250409,36250,-43.03,20240527,16490,25.23,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,30663,N,00,N
+20250502,140822,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20750,400,2,1.97,2125374100,103610,47.56,20400,20750,20000,26450,14250,20350,20513.21,6.94,0,14124,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11671,13.83,1.34,12,0.18,1500.00,15467.00,36250,20240527,-42.76,16490,20250409,25.83,29750,-30.25,20250103,16490,25.83,20250409,36250,-42.76,20240527,16490,25.83,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,30663,N,00,N
+20250502,130822,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20750,400,2,1.97,1770594225,86480,39.70,20400,20750,20000,26450,14250,20350,20474.03,6.94,0,7808,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11671,13.83,1.34,12,0.15,1500.00,15467.00,36250,20240527,-42.76,16490,20250409,25.83,29750,-30.25,20250103,16490,25.83,20250409,36250,-42.76,20240527,16490,25.83,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,30663,N,00,N
+20250502,120821,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20600,250,2,1.23,1519616025,74319,34.12,20400,20750,20000,26450,14250,20350,20447.21,6.94,0,7411,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11587,13.73,1.33,12,0.13,1500.00,15467.00,36250,20240527,-43.17,16490,20250409,24.92,29750,-30.76,20250103,16490,24.92,20250409,36250,-43.17,20240527,16490,24.92,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,30663,N,00,N
+20250502,110821,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20600,250,2,1.23,1218360325,59713,27.41,20400,20750,20000,26450,14250,20350,20403.60,6.94,0,6633,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11587,13.73,1.33,12,0.11,1500.00,15467.00,36250,20240527,-43.17,16490,20250409,24.92,29750,-30.76,20250103,16490,24.92,20250409,36250,-43.17,20240527,16490,24.92,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,30663,N,00,N
+20250502,100818,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20500,150,2,0.74,762769550,37554,17.24,20400,20550,20000,26450,14250,20350,20311.27,6.94,0,1866,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11531,13.67,1.33,12,0.07,1500.00,15467.00,36250,20240527,-43.45,16490,20250409,24.32,29750,-31.09,20250103,16490,24.32,20250409,36250,-43.45,20240527,16490,24.32,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,30663,N,00,N
+20250502,090822,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,20300,-50,5,-0.25,154309750,7577,3.48,20400,20550,20200,26450,14250,20350,20365.55,6.94,0,-4078,21450,20900,20550,20000,19650,20725,19825,281,6100,500,14650,50,1,56247954,11418,13.53,1.31,12,0.01,1500.00,15467.00,36250,20240527,-44.00,16490,20250409,23.10,29750,-31.76,20250103,16490,23.10,20250409,36250,-44.00,20240527,16490,23.10,20250409,2.46,Y,178320,500,281 억,,3905414,N,N,30663,N,00,N
diff --git a/178600/price/prices-20250501.csv b/178600/price/prices-20250501.csv
new file mode 100644
index 000000000000..039824e0e7fe
--- /dev/null
+++ b/178600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160812,57,100.00,KONEX,,,N,N,N,N, ,N,2460,230,2,10.31,2460,1,33.33,2460,2460,2460,2560,1900,2230,2460.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,109,30.00,0.48,06,0.00,82.00,5169.00,3640,20240813,-32.42,2100,20250429,17.14,3415,-27.96,20250206,2100,17.14,20250429,3640,-32.42,20240813,2100,17.14,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250502,150822,57,100.00,KONEX,,,N,N,N,N, ,N,2460,230,2,10.31,2460,1,33.33,2460,2460,2460,2560,1900,2230,2460.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,109,30.00,0.48,06,0.00,82.00,5169.00,3640,20240813,-32.42,2100,20250429,17.14,3415,-27.96,20250206,2100,17.14,20250429,3640,-32.42,20240813,2100,17.14,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250502,140822,57,100.00,KONEX,,,N,N,N,N, ,N,2460,230,2,10.31,2460,1,33.33,2460,2460,2460,2560,1900,2230,2460.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,109,30.00,0.48,06,0.00,82.00,5169.00,3640,20240813,-32.42,2100,20250429,17.14,3415,-27.96,20250206,2100,17.14,20250429,3640,-32.42,20240813,2100,17.14,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250502,130822,57,100.00,KONEX,,,N,N,N,N, ,N,2460,230,2,10.31,2460,1,33.33,2460,2460,2460,2560,1900,2230,2460.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,109,30.00,0.48,06,0.00,82.00,5169.00,3640,20240813,-32.42,2100,20250429,17.14,3415,-27.96,20250206,2100,17.14,20250429,3640,-32.42,20240813,2100,17.14,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250502,120821,57,100.00,KONEX,,,N,N,N,N, ,N,2460,230,2,10.31,2460,1,33.33,2460,2460,2460,2560,1900,2230,2460.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,109,30.00,0.48,06,0.00,82.00,5169.00,3640,20240813,-32.42,2100,20250429,17.14,3415,-27.96,20250206,2100,17.14,20250429,3640,-32.42,20240813,2100,17.14,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250502,110821,57,100.00,KONEX,,,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2560,1900,2230,0.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,99,27.20,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.74,2100,20250429,6.19,3415,-34.70,20250206,2100,6.19,20250429,3640,-38.74,20240813,2100,6.19,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250502,100819,57,100.00,KONEX,,,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2560,1900,2230,0.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,99,27.20,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.74,2100,20250429,6.19,3415,-34.70,20250206,2100,6.19,20250429,3640,-38.74,20240813,2100,6.19,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
+20250502,090822,57,100.00,KONEX,,,N,N,N,N, ,N,2230,0,3,0.00,0,0,0.00,0,0,0,2560,1900,2230,0.00,0.00,0,0,2946,2587,2376,2017,1806,2482,1912,22,330,500,1330,5,1,4449600,99,27.20,0.43,06,0.00,82.00,5169.00,3640,20240813,-38.74,2100,20250429,6.19,3415,-34.70,20250206,2100,6.19,20250429,3640,-38.74,20240813,2100,6.19,20250429,0.00,Y,178600,500,22 억,,0,N,N,0,N,00,N
diff --git a/178780/price/prices-20250501.csv b/178780/price/prices-20250501.csv
new file mode 100644
index 000000000000..0ab0b04e3f16
--- /dev/null
+++ b/178780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160812,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2970,-110,5,-3.57,193878915,65570,291.19,3080,3085,2880,4000,2160,3080,2956.82,0.99,0,6020,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,515,6.89,1.54,12,0.38,431.00,1929.00,4750,20240422,-37.47,2880,20250502,3.12,4750,-37.47,20250102,2880,3.12,20250502,8650,-65.66,20240502,2880,3.12,20250502,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
+20250502,150822,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2970,-110,5,-3.57,179002320,60531,268.81,3080,3085,2880,4000,2160,3080,2957.20,0.99,0,6678,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,515,6.89,1.54,12,0.35,431.00,1929.00,4750,20240422,-37.47,2880,20250502,3.12,4750,-37.47,20250102,2880,3.12,20250502,8650,-65.66,20240502,2880,3.12,20250502,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
+20250502,140822,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2995,-85,5,-2.76,168569445,57026,253.25,3080,3085,2880,4000,2160,3080,2956.01,0.99,0,6803,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,520,6.95,1.55,12,0.33,431.00,1929.00,4750,20240422,-36.95,2880,20250502,3.99,4750,-36.95,20250102,2880,3.99,20250502,8650,-65.38,20240502,2880,3.99,20250502,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
+20250502,130822,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,3015,-65,5,-2.11,166264550,56258,249.84,3080,3085,2880,4000,2160,3080,2955.39,0.99,0,6863,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,523,7.00,1.56,12,0.32,431.00,1929.00,4750,20240422,-36.53,2880,20250502,4.69,4750,-36.53,20250102,2880,4.69,20250502,8650,-65.14,20240502,2880,4.69,20250502,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
+20250502,120822,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2985,-95,5,-3.08,165744930,56085,249.07,3080,3085,2880,4000,2160,3080,2955.25,0.99,0,6988,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,518,6.93,1.55,12,0.32,431.00,1929.00,4750,20240422,-37.16,2880,20250502,3.65,4750,-37.16,20250102,2880,3.65,20250502,8650,-65.49,20240502,2880,3.65,20250502,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
+20250502,110821,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,2990,-90,5,-2.92,158142735,53554,237.83,3080,3085,2880,4000,2160,3080,2952.96,0.99,0,7260,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,519,6.94,1.55,12,0.31,431.00,1929.00,4750,20240422,-37.05,2880,20250502,3.82,4750,-37.05,20250102,2880,3.82,20250502,8650,-65.43,20240502,2880,3.82,20250502,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
+20250502,100819,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3070,-10,5,-0.32,8705840,2835,12.59,3080,3085,3055,4000,2160,3080,3070.84,0.99,0,-1317,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,533,7.12,1.59,12,0.02,431.00,1929.00,4750,20240422,-35.37,2900,20250429,5.86,4750,-35.37,20250102,2900,5.86,20250429,8650,-64.51,20240502,2900,5.86,20250429,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
+20250502,090822,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3080,0,3,0.00,1405045,456,2.03,3080,3085,3080,4000,2160,3080,3081.24,0.99,0,-335,3210,3145,3085,3020,2960,3115,2990,87,920,500,1840,5,1,17349195,534,7.15,1.60,12,0.00,431.00,1929.00,4750,20240422,-35.16,2900,20250429,6.21,4750,-35.16,20250102,2900,6.21,20250429,8650,-64.39,20240502,2900,6.21,20250429,0.00,Y,178780,500,86 억,,171638,N,N,0,N,00,N
diff --git a/178920/price/prices-20250501.csv b/178920/price/prices-20250501.csv
new file mode 100644
index 000000000000..6550be60c05c
--- /dev/null
+++ b/178920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160812,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16010,-340,5,-2.08,1530924880,95076,191.08,16320,16450,15960,21250,11450,16350,16102.12,8.22,0,-1692,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4702,20.11,1.39,12,0.32,796.00,11507.00,34350,20240716,-53.39,14250,20241209,12.35,22900,-30.09,20250211,15080,6.17,20250409,34350,-53.39,20240716,14250,12.35,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,562,N,00,N
+20250502,150823,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16030,-320,5,-1.96,1449866215,90014,180.91,16320,16450,15960,21250,11450,16350,16107.12,8.22,0,-1208,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4707,20.14,1.39,12,0.31,796.00,11507.00,34350,20240716,-53.33,14250,20241209,12.49,22900,-30.00,20250211,15080,6.30,20250409,34350,-53.33,20240716,14250,12.49,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,577,N,00,N
+20250502,140822,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16070,-280,5,-1.71,1173353435,72747,146.21,16320,16450,16020,21250,11450,16350,16129.23,8.22,0,-827,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4719,20.19,1.40,12,0.25,796.00,11507.00,34350,20240716,-53.22,14250,20241209,12.77,22900,-29.83,20250211,15080,6.56,20250409,34350,-53.22,20240716,14250,12.77,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,577,N,00,N
+20250502,130822,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16100,-250,5,-1.53,1025151405,63545,127.71,16320,16450,16020,21250,11450,16350,16132.68,8.22,0,-1705,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4728,20.23,1.40,12,0.22,796.00,11507.00,34350,20240716,-53.13,14250,20241209,12.98,22900,-29.69,20250211,15080,6.76,20250409,34350,-53.13,20240716,14250,12.98,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,577,N,00,N
+20250502,120822,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16120,-230,5,-1.41,891379655,55232,111.01,16320,16450,16020,21250,11450,16350,16138.83,8.22,0,-1827,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4734,20.25,1.40,12,0.19,796.00,11507.00,34350,20240716,-53.07,14250,20241209,13.12,22900,-29.61,20250211,15080,6.90,20250409,34350,-53.07,20240716,14250,13.12,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,577,N,00,N
+20250502,110821,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16080,-270,5,-1.65,475615725,29480,59.25,16320,16320,16040,21250,11450,16350,16133.50,8.22,0,-1097,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4722,20.20,1.40,12,0.10,796.00,11507.00,34350,20240716,-53.19,14250,20241209,12.84,22900,-29.78,20250211,15080,6.63,20250409,34350,-53.19,20240716,14250,12.84,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,577,N,00,N
+20250502,100819,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16160,-190,5,-1.16,306607605,19017,38.22,16320,16320,16040,21250,11450,16350,16122.82,8.22,0,-745,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4746,20.30,1.40,12,0.06,796.00,11507.00,34350,20240716,-52.95,14250,20241209,13.40,22900,-29.43,20250211,15080,7.16,20250409,34350,-52.95,20240716,14250,13.40,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,577,N,00,N
+20250502,090823,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,16080,-270,5,-1.65,101634060,6298,12.66,16320,16320,16040,21250,11450,16350,16137.51,8.22,0,-2249,16783,16566,16393,16176,16003,16480,16090,147,4900,500,12090,10,1,29366322,4722,20.20,1.40,12,0.02,796.00,11507.00,34350,20240716,-53.19,14250,20241209,12.84,22900,-29.78,20250211,15080,6.63,20250409,34350,-53.19,20240716,14250,12.84,20241209,1.15,Y,178920,500,146 억,,2415241,N,N,577,N,00,N
diff --git a/179290/price/prices-20250501.csv b/179290/price/prices-20250501.csv
new file mode 100644
index 000000000000..f0c42bc4a5a0
--- /dev/null
+++ b/179290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160812,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8230,180,2,2.24,718814580,88626,128.10,8050,8250,7910,10460,5640,8050,8110.65,6.86,0,-11236,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2664,14.57,2.45,12,0.27,565.00,3363.00,9520,20250416,-13.55,5290,20240805,55.58,9520,-13.55,20250416,7020,17.24,20250331,9520,-13.55,20250416,5290,55.58,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,191,N,00,N
+20250502,150823,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8180,130,2,1.61,484546490,60064,86.82,8050,8190,7910,10460,5640,8050,8067.17,6.86,0,28,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2648,14.48,2.43,12,0.19,565.00,3363.00,9520,20250416,-14.08,5290,20240805,54.63,9520,-14.08,20250416,7020,16.52,20250331,9520,-14.08,20250416,5290,54.63,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,0,N,00,N
+20250502,140823,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8040,-10,5,-0.12,277185710,34509,49.88,8050,8110,7910,10460,5640,8050,8032.27,6.86,0,1946,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2602,14.23,2.39,12,0.11,565.00,3363.00,9520,20250416,-15.55,5290,20240805,51.98,9520,-15.55,20250416,7020,14.53,20250331,9520,-15.55,20250416,5290,51.98,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,0,N,00,N
+20250502,130823,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8020,-30,5,-0.37,224494380,27953,40.40,8050,8110,7910,10460,5640,8050,8031.14,6.86,0,-1322,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2596,14.19,2.38,12,0.09,565.00,3363.00,9520,20250416,-15.76,5290,20240805,51.61,9520,-15.76,20250416,7020,14.25,20250331,9520,-15.76,20250416,5290,51.61,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,0,N,00,N
+20250502,120822,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8030,-20,5,-0.25,129397190,16150,23.34,8050,8070,7910,10460,5640,8050,8012.21,6.86,0,-1364,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2599,14.21,2.39,12,0.05,565.00,3363.00,9520,20250416,-15.65,5290,20240805,51.80,9520,-15.65,20250416,7020,14.39,20250331,9520,-15.65,20250416,5290,51.80,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,0,N,00,N
+20250502,110822,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8020,-30,5,-0.37,124114510,15491,22.39,8050,8070,7910,10460,5640,8050,8012.04,6.86,0,-1553,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2596,14.19,2.38,12,0.05,565.00,3363.00,9520,20250416,-15.76,5290,20240805,51.61,9520,-15.76,20250416,7020,14.25,20250331,9520,-15.76,20250416,5290,51.61,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,0,N,00,N
+20250502,100819,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,8040,-10,5,-0.12,101740650,12703,18.36,8050,8070,7910,10460,5640,8050,8009.18,6.86,0,-1928,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2602,14.23,2.39,12,0.04,565.00,3363.00,9520,20250416,-15.55,5290,20240805,51.98,9520,-15.55,20250416,7020,14.53,20250331,9520,-15.55,20250416,5290,51.98,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,0,N,00,N
+20250502,090823,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,7980,-70,5,-0.87,49782240,6226,9.00,8050,8050,7910,10460,5640,8050,7995.86,6.86,0,-4420,8236,8142,8016,7922,7796,8080,7860,164,2410,500,5790,10,1,32365678,2583,14.12,2.37,12,0.02,565.00,3363.00,9520,20250416,-16.18,5290,20240805,50.85,9520,-16.18,20250416,7020,13.68,20250331,9520,-16.18,20250416,5290,50.85,20240805,2.02,Y,179290,500,163 억,,2219633,N,N,0,N,00,N
diff --git a/179530/price/prices-20250501.csv b/179530/price/prices-20250501.csv
new file mode 100644
index 000000000000..c97fe12d3a2e
--- /dev/null
+++ b/179530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160813,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1806,9,2,0.50,83679005,46352,138.70,1797,1838,1785,2335,1258,1797,1805.27,3.60,0,-876,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,205,-2.08,3.41,12,0.41,-870.00,529.00,4675,20240926,-61.37,1351,20250321,33.68,2980,-39.40,20250206,1351,33.68,20250321,4675,-61.37,20240926,1351,33.68,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
+20250502,150823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1811,14,2,0.78,80124687,44384,132.81,1797,1838,1785,2335,1258,1797,1805.26,3.60,0,-520,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,206,-2.08,3.42,12,0.39,-870.00,529.00,4675,20240926,-61.26,1351,20250321,34.05,2980,-39.23,20250206,1351,34.05,20250321,4675,-61.26,20240926,1351,34.05,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
+20250502,140823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1803,6,2,0.33,79144524,43842,131.18,1797,1838,1785,2335,1258,1797,1805.22,3.60,0,-174,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,205,-2.07,3.41,12,0.39,-870.00,529.00,4675,20240926,-61.43,1351,20250321,33.46,2980,-39.50,20250206,1351,33.46,20250321,4675,-61.43,20240926,1351,33.46,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
+20250502,130823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1825,28,2,1.56,76753649,42518,127.22,1797,1838,1785,2335,1258,1797,1805.20,3.60,0,-818,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,207,-2.10,3.45,12,0.37,-870.00,529.00,4675,20240926,-60.96,1351,20250321,35.09,2980,-38.76,20250206,1351,35.09,20250321,4675,-60.96,20240926,1351,35.09,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
+20250502,120822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1797,0,3,0.00,60146608,33431,100.03,1797,1838,1785,2335,1258,1797,1799.13,3.60,0,-157,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,204,-2.07,3.40,12,0.29,-870.00,529.00,4675,20240926,-61.56,1351,20250321,33.01,2980,-39.70,20250206,1351,33.01,20250321,4675,-61.56,20240926,1351,33.01,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
+20250502,110822,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1791,-6,5,-0.33,59758549,33215,99.39,1797,1838,1785,2335,1258,1797,1799.14,3.60,0,58,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,203,-2.06,3.39,12,0.29,-870.00,529.00,4675,20240926,-61.69,1351,20250321,32.57,2980,-39.90,20250206,1351,32.57,20250321,4675,-61.69,20240926,1351,32.57,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
+20250502,100820,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1815,18,2,1.00,47182923,26210,78.43,1797,1838,1785,2335,1258,1797,1800.19,3.60,0,-101,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,206,-2.09,3.43,12,0.23,-870.00,529.00,4675,20240926,-61.18,1351,20250321,34.34,2980,-39.09,20250206,1351,34.34,20250321,4675,-61.18,20240926,1351,34.34,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
+20250502,090823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1794,-3,5,-0.17,32138044,17896,53.55,1797,1823,1794,2335,1258,1797,1795.82,3.60,0,2755,1931,1863,1830,1762,1729,1847,1746,57,538,500,1180,1,1,11359544,204,-2.06,3.39,12,0.16,-870.00,529.00,4675,20240926,-61.63,1351,20250321,32.79,2980,-39.80,20250206,1351,32.79,20250321,4675,-61.63,20240926,1351,32.79,20250321,0.72,Y,179530,500,56 억,,408580,N,N,0,N,00,N
diff --git a/179720/price/prices-20250501.csv b/179720/price/prices-20250501.csv
new file mode 100644
index 000000000000..b3b58bfb2c35
--- /dev/null
+++ b/179720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160813,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250502,150823,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250502,140823,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250502,130823,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250502,120823,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250502,110822,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250502,100820,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
+20250502,090823,57,100.00,KONEX,,,N,N,N,N, ,N,11990,0,3,0.00,0,0,0.00,0,0,0,13780,10200,11990,0.00,0.00,0,0,11990,11990,11990,11990,11990,11990,11990,12,1790,500,7190,10,1,2387579,286,-7.62,31.72,12,0.00,-1573.00,378.00,15000,20241127,-20.07,6000,20240610,99.83,13490,-11.12,20250207,7990,50.06,20250326,15000,-20.07,20241127,6000,99.83,20240610,0.00,Y,179720,500,11 억,,0,N,N,0,N,00,N
diff --git a/179900/price/prices-20250501.csv b/179900/price/prices-20250501.csv
new file mode 100644
index 000000000000..aba90d381051
--- /dev/null
+++ b/179900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160813,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19630,-470,5,-2.34,2141253365,107908,181.77,19700,20350,19500,26100,14100,20100,19843.32,3.40,0,15500,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,10,1,17952629,3524,-15.89,4.65,12,0.60,-1235.00,4224.00,39950,20240523,-50.86,17520,20250409,12.04,28400,-30.88,20250102,17520,12.04,20250409,39950,-50.86,20240523,17520,12.04,20250409,0.01,Y,179900,500,89 억,,609824,N,N,13372,N,00,N
+20250502,150824,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19520,-580,5,-2.89,1991800945,100280,168.92,19700,20350,19520,26100,14100,20100,19862.39,3.40,0,16841,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,10,1,17952629,3504,-15.81,4.62,12,0.56,-1235.00,4224.00,39950,20240523,-51.14,17520,20250409,11.42,28400,-31.27,20250102,17520,11.42,20250409,39950,-51.14,20240523,17520,11.42,20250409,0.01,Y,179900,500,89 억,,609824,N,N,5967,N,00,N
+20250502,140823,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19800,-300,5,-1.49,1515867770,76076,128.15,19700,20350,19620,26100,14100,20100,19925.70,3.40,0,16464,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,10,1,17952629,3555,-16.03,4.69,12,0.42,-1235.00,4224.00,39950,20240523,-50.44,17520,20250409,13.01,28400,-30.28,20250102,17520,13.01,20250409,39950,-50.44,20240523,17520,13.01,20250409,0.01,Y,179900,500,89 억,,609824,N,N,5967,N,00,N
+20250502,130823,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,19660,-440,5,-2.19,1066614950,53290,89.77,19700,20350,19630,26100,14100,20100,20015.29,3.40,0,12812,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,10,1,17952629,3529,-15.92,4.65,12,0.30,-1235.00,4224.00,39950,20240523,-50.79,17520,20250409,12.21,28400,-30.77,20250102,17520,12.21,20250409,39950,-50.79,20240523,17520,12.21,20250409,0.01,Y,179900,500,89 억,,609824,N,N,5967,N,00,N
+20250502,120823,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20000,-100,5,-0.50,757914180,37769,63.62,19700,20350,19700,26100,14100,20100,20067.10,3.40,0,15040,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,50,1,17952629,3591,-16.19,4.73,12,0.21,-1235.00,4224.00,39950,20240523,-49.94,17520,20250409,14.16,28400,-29.58,20250102,17520,14.16,20250409,39950,-49.94,20240523,17520,14.16,20250409,0.01,Y,179900,500,89 억,,609824,N,N,5967,N,00,N
+20250502,110822,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20000,-100,5,-0.50,588373890,29297,49.35,19700,20350,19700,26100,14100,20100,20083.08,3.40,0,12422,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,50,1,17952629,3591,-16.19,4.73,12,0.16,-1235.00,4224.00,39950,20240523,-49.94,17520,20250409,14.16,28400,-29.58,20250102,17520,14.16,20250409,39950,-49.94,20240523,17520,14.16,20250409,0.01,Y,179900,500,89 억,,609824,N,N,5967,N,00,N
+20250502,100820,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20100,0,3,0.00,447967010,22286,37.54,19700,20350,19700,26100,14100,20100,20100.83,3.40,0,10509,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,50,1,17952629,3608,-16.28,4.76,12,0.12,-1235.00,4224.00,39950,20240523,-49.69,17520,20250409,14.73,28400,-29.23,20250102,17520,14.73,20250409,39950,-49.69,20240523,17520,14.73,20250409,0.01,Y,179900,500,89 억,,609824,N,N,5967,N,00,N
+20250502,090824,57,100.00,KSQ150,,전기·전자,N,N,N,N, ,N,20150,50,2,0.25,85324850,4271,7.19,19700,20150,19700,26100,14100,20100,19977.72,3.40,0,878,20813,20456,19993,19636,19173,20635,19815,90,6000,500,14470,50,1,17952629,3617,-16.32,4.77,12,0.02,-1235.00,4224.00,39950,20240523,-49.56,17520,20250409,15.01,28400,-29.05,20250102,17520,15.01,20250409,39950,-49.56,20240523,17520,15.01,20250409,0.01,Y,179900,500,89 억,,609824,N,N,5967,N,00,N
diff --git a/180060/price/prices-20250501.csv b/180060/price/prices-20250501.csv
new file mode 100644
index 000000000000..0bbcae5e9bb8
--- /dev/null
+++ b/180060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160813,57,100.00,KONEX,,,N,N,N,N, ,N,5760,180,2,3.23,554000,97,15.75,5600,5800,5600,6410,4750,5580,5711.34,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,538,7.44,0.65,12,0.00,774.00,8895.00,12000,20240422,-52.00,4800,20250421,20.00,7200,-20.00,20250123,4800,20.00,20250421,12000,-52.00,20240617,4800,20.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250502,150824,57,100.00,KONEX,,,N,N,N,N, ,N,5760,180,2,3.23,554000,97,15.75,5600,5800,5600,6410,4750,5580,5711.34,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,538,7.44,0.65,12,0.00,774.00,8895.00,12000,20240422,-52.00,4800,20250421,20.00,7200,-20.00,20250123,4800,20.00,20250421,12000,-52.00,20240617,4800,20.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250502,140824,57,100.00,KONEX,,,N,N,N,N, ,N,5760,180,2,3.23,554000,97,15.75,5600,5800,5600,6410,4750,5580,5711.34,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,538,7.44,0.65,12,0.00,774.00,8895.00,12000,20240422,-52.00,4800,20250421,20.00,7200,-20.00,20250123,4800,20.00,20250421,12000,-52.00,20240617,4800,20.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250502,130824,57,100.00,KONEX,,,N,N,N,N, ,N,5760,180,2,3.23,554000,97,15.75,5600,5800,5600,6410,4750,5580,5711.34,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,538,7.44,0.65,12,0.00,774.00,8895.00,12000,20240422,-52.00,4800,20250421,20.00,7200,-20.00,20250123,4800,20.00,20250421,12000,-52.00,20240617,4800,20.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250502,120823,57,100.00,KONEX,,,N,N,N,N, ,N,5760,180,2,3.23,554000,97,15.75,5600,5800,5600,6410,4750,5580,5711.34,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,538,7.44,0.65,12,0.00,774.00,8895.00,12000,20240422,-52.00,4800,20250421,20.00,7200,-20.00,20250123,4800,20.00,20250421,12000,-52.00,20240617,4800,20.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250502,110823,57,100.00,KONEX,,,N,N,N,N, ,N,5760,180,2,3.23,554000,97,15.75,5600,5800,5600,6410,4750,5580,5711.34,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,538,7.44,0.65,12,0.00,774.00,8895.00,12000,20240422,-52.00,4800,20250421,20.00,7200,-20.00,20250123,4800,20.00,20250421,12000,-52.00,20240617,4800,20.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250502,100820,57,100.00,KONEX,,,N,N,N,N, ,N,5760,180,2,3.23,519440,91,14.77,5600,5800,5600,6410,4750,5580,5708.13,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,538,7.44,0.65,12,0.00,774.00,8895.00,12000,20240422,-52.00,4800,20250421,20.00,7200,-20.00,20250123,4800,20.00,20250421,12000,-52.00,20240617,4800,20.00,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
+20250502,090824,57,100.00,KONEX,,,N,N,N,N, ,N,5800,220,2,3.94,61800,11,1.79,5600,5800,5600,6410,4750,5580,5618.18,0.00,0,0,6033,5806,5543,5316,5053,5920,5430,47,830,500,3570,10,1,9347666,542,7.49,0.65,12,0.00,774.00,8895.00,12000,20240422,-51.67,4800,20250421,20.83,7200,-19.44,20250123,4800,20.83,20250421,12000,-51.67,20240617,4800,20.83,20250421,0.00,Y,180060,500,46 억,,0,N,N,0,N,00,N
diff --git a/180400/price/prices-20250501.csv b/180400/price/prices-20250501.csv
new file mode 100644
index 000000000000..dec93c4593f8
--- /dev/null
+++ b/180400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160814,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2105,65,2,3.19,1083787458,512306,249.67,2000,2195,1999,2650,1430,2040,2115.53,10.05,0,104755,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,1036,-1.74,7.41,12,1.04,-1209.00,284.00,4785,20240807,-56.01,1309,20250214,60.81,2300,-8.48,20250108,1309,60.81,20250214,4800,-56.15,20240502,1309,60.81,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,3944,N,00,N
+20250502,150824,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2110,70,2,3.43,1056327293,499259,243.32,2000,2195,1999,2650,1430,2040,2115.79,10.05,0,103354,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,1039,-1.75,7.43,12,1.01,-1209.00,284.00,4785,20240807,-55.90,1309,20250214,61.19,2300,-8.26,20250108,1309,61.19,20250214,4800,-56.04,20240502,1309,61.19,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,6636,N,00,N
+20250502,140824,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2145,105,2,5.15,866101341,409681,199.66,2000,2195,1999,2650,1430,2040,2114.09,10.05,0,84471,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,1056,-1.77,7.55,12,0.83,-1209.00,284.00,4785,20240807,-55.17,1309,20250214,63.87,2300,-6.74,20250108,1309,63.87,20250214,4800,-55.31,20240502,1309,63.87,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,6636,N,00,N
+20250502,130824,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,155,2,7.60,636141081,303309,147.82,2000,2195,1999,2650,1430,2040,2097.34,10.05,0,52803,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,1080,-1.82,7.73,12,0.62,-1209.00,284.00,4785,20240807,-54.13,1309,20250214,67.69,2300,-4.57,20250108,1309,67.69,20250214,4800,-54.27,20240502,1309,67.69,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,6636,N,00,N
+20250502,120823,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2080,40,2,1.96,230494731,112619,54.89,2000,2095,1999,2650,1430,2040,2046.68,10.05,0,34937,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,1024,-1.72,7.32,12,0.23,-1209.00,284.00,4785,20240807,-56.53,1309,20250214,58.90,2300,-9.57,20250108,1309,58.90,20250214,4800,-56.67,20240502,1309,58.90,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,6636,N,00,N
+20250502,110823,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2035,-5,5,-0.25,132376366,65260,31.80,2000,2060,1999,2650,1430,2040,2028.45,10.05,0,6621,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,1002,-1.68,7.17,12,0.13,-1209.00,284.00,4785,20240807,-57.47,1309,20250214,55.46,2300,-11.52,20250108,1309,55.46,20250214,4800,-57.60,20240502,1309,55.46,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,6636,N,00,N
+20250502,100821,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2030,-10,5,-0.49,88384941,43679,21.29,2000,2060,1999,2650,1430,2040,2023.51,10.05,0,7953,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,999,-1.68,7.15,12,0.09,-1209.00,284.00,4785,20240807,-57.58,1309,20250214,55.08,2300,-11.74,20250108,1309,55.08,20250214,4800,-57.71,20240502,1309,55.08,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,6636,N,00,N
+20250502,090824,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2000,-40,5,-1.96,21351721,10670,5.20,2000,2040,1999,2650,1430,2040,2001.10,10.05,0,6340,2125,2082,2032,1989,1939,2104,2011,246,610,500,0,5,1,49219432,984,-1.65,7.04,12,0.02,-1209.00,284.00,4785,20240807,-58.20,1309,20250214,52.79,2300,-13.04,20250108,1309,52.79,20250214,4800,-58.33,20240502,1309,52.79,20250214,0.65,Y,180400,500,246 억,,4946107,N,N,6636,N,00,N
diff --git a/180640/price/prices-20250501.csv b/180640/price/prices-20250501.csv
new file mode 100644
index 000000000000..8b37e105726c
--- /dev/null
+++ b/180640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160814,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,1300,2,1.64,4247976950,52938,118.92,78100,81400,78100,103300,55700,79500,80244.38,21.76,0,6728,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,53944,10.94,1.69,12,0.08,7385.00,47680.00,94900,20241017,-14.86,56700,20240529,42.50,88400,-8.60,20250219,71100,13.64,20250102,94900,-14.86,20241017,56700,42.50,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,11926,N,00,N
+20250502,150825,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80900,1400,2,1.76,3654164650,45591,102.42,78100,81400,78100,103300,55700,79500,80151.01,21.76,0,3669,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,54011,10.95,1.70,12,0.07,7385.00,47680.00,94900,20241017,-14.75,56700,20240529,42.68,88400,-8.48,20250219,71100,13.78,20250102,94900,-14.75,20241017,56700,42.68,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,16685,N,00,N
+20250502,140824,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,81100,1600,2,2.01,3221199650,40252,90.43,78100,81400,78100,103300,55700,79500,80025.83,21.76,0,2429,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,54144,10.98,1.70,12,0.06,7385.00,47680.00,94900,20241017,-14.54,56700,20240529,43.03,88400,-8.26,20250219,71100,14.06,20250102,94900,-14.54,20241017,56700,43.03,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,16685,N,00,N
+20250502,130824,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,80800,1300,2,1.64,2522785250,31604,71.00,78100,81000,78100,103300,55700,79500,79824.87,21.76,0,3047,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,53944,10.94,1.69,12,0.05,7385.00,47680.00,94900,20241017,-14.86,56700,20240529,42.50,88400,-8.60,20250219,71100,13.64,20250102,94900,-14.86,20241017,56700,42.50,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,16685,N,00,N
+20250502,120824,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79700,200,2,0.25,1642489650,20623,46.33,78100,80200,78100,103300,55700,79500,79643.58,21.76,0,815,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,53210,10.79,1.67,12,0.03,7385.00,47680.00,94900,20241017,-16.02,56700,20240529,40.56,88400,-9.84,20250219,71100,12.10,20250102,94900,-16.02,20241017,56700,40.56,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,16685,N,00,N
+20250502,110823,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79500,0,3,0.00,1039477800,13058,29.33,78100,80200,78100,103300,55700,79500,79604.67,21.76,0,3374,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,53076,10.77,1.67,12,0.02,7385.00,47680.00,94900,20241017,-16.23,56700,20240529,40.21,88400,-10.07,20250219,71100,11.81,20250102,94900,-16.23,20241017,56700,40.21,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,16685,N,00,N
+20250502,100821,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79800,300,2,0.38,615360600,7748,17.41,78100,80100,78100,103300,55700,79500,79421.86,21.76,0,2257,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,53276,10.81,1.67,12,0.01,7385.00,47680.00,94900,20241017,-15.91,56700,20240529,40.74,88400,-9.73,20250219,71100,12.24,20250102,94900,-15.91,20241017,56700,40.74,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,16685,N,00,N
+20250502,090825,55,30.00,KOSPI200,,금융,N,N,N,Y,40,N,79400,-100,5,-0.13,173569100,2203,4.95,78100,80000,78100,103300,55700,79500,78787.61,21.76,0,656,81033,80266,78933,78166,76833,80650,78550,1669,23800,2500,58830,100,1,66762279,53009,10.75,1.67,12,0.00,7385.00,47680.00,94900,20241017,-16.33,56700,20240529,40.04,88400,-10.18,20250219,71100,11.67,20250102,94900,-16.33,20241017,56700,40.04,20240529,0.02,Y,180640,2500,1669 억,,14530429,N,N,16685,N,00,N
diff --git a/181710/price/prices-20250501.csv b/181710/price/prices-20250501.csv
new file mode 100644
index 000000000000..5c391b2e63bf
--- /dev/null
+++ b/181710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160814,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22000,-200,5,-0.90,986942700,44420,82.50,22000,22450,21850,28850,15550,22200,22218.43,8.94,0,-9378,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7429,-5.64,0.50,12,0.13,-3904.00,44363.00,25550,20240509,-13.89,15510,20241114,41.84,22600,-2.65,20250430,17340,26.87,20250102,25550,-13.89,20240509,15510,41.84,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,2884,N,00,N
+20250502,150825,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22200,0,3,0.00,917968550,41306,76.72,22000,22450,21850,28850,15550,22200,22223.61,8.94,0,-8911,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7496,-5.69,0.50,12,0.12,-3904.00,44363.00,25550,20240509,-13.11,15510,20241114,43.13,22600,-1.77,20250430,17340,28.03,20250102,25550,-13.11,20240509,15510,43.13,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,3191,N,00,N
+20250502,140824,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22200,0,3,0.00,682096750,30699,57.02,22000,22450,21850,28850,15550,22200,22218.86,8.94,0,-4060,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7496,-5.69,0.50,12,0.09,-3904.00,44363.00,25550,20240509,-13.11,15510,20241114,43.13,22600,-1.77,20250430,17340,28.03,20250102,25550,-13.11,20240509,15510,43.13,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,3191,N,00,N
+20250502,130824,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22400,200,2,0.90,529884300,23887,44.37,22000,22450,21850,28850,15550,22200,22182.96,8.94,0,-2116,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7564,-5.74,0.50,12,0.07,-3904.00,44363.00,25550,20240509,-12.33,15510,20241114,44.42,22600,-0.88,20250430,17340,29.18,20250102,25550,-12.33,20240509,15510,44.42,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,3191,N,00,N
+20250502,120824,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22400,200,2,0.90,405963750,18350,34.08,22000,22400,21850,28850,15550,22200,22123.37,8.94,0,-356,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7564,-5.74,0.50,12,0.05,-3904.00,44363.00,25550,20240509,-12.33,15510,20241114,44.42,22600,-0.88,20250430,17340,29.18,20250102,25550,-12.33,20240509,15510,44.42,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,3191,N,00,N
+20250502,110823,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22100,-100,5,-0.45,255803600,11611,21.57,22000,22400,21850,28850,15550,22200,22031.14,8.94,0,2270,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7462,-5.66,0.50,12,0.03,-3904.00,44363.00,25550,20240509,-13.50,15510,20241114,42.49,22600,-2.21,20250430,17340,27.45,20250102,25550,-13.50,20240509,15510,42.49,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,3191,N,00,N
+20250502,100821,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,21950,-250,5,-1.13,103845700,4709,8.75,22000,22400,21850,28850,15550,22200,22052.60,8.94,0,1880,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7412,-5.62,0.49,12,0.01,-3904.00,44363.00,25550,20240509,-14.09,15510,20241114,41.52,22600,-2.88,20250430,17340,26.59,20250102,25550,-14.09,20240509,15510,41.52,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,3191,N,00,N
+20250502,090825,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,22350,150,2,0.68,44636200,2024,3.76,22000,22400,21850,28850,15550,22200,22053.46,8.94,0,1324,22733,22466,22333,22066,21933,22400,22000,188,6650,500,16870,50,1,33766123,7547,-5.72,0.50,12,0.01,-3904.00,44363.00,25550,20240509,-12.52,15510,20241114,44.10,22600,-1.11,20250430,17340,28.89,20250102,25550,-12.52,20240509,15510,44.10,20241114,0.65,Y,181710,500,187 억,,3020304,N,N,3191,N,00,N
diff --git a/182360/price/prices-20250501.csv b/182360/price/prices-20250501.csv
new file mode 100644
index 000000000000..8571c43b05d4
--- /dev/null
+++ b/182360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160814,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,19840,220,2,1.12,6960652265,346333,84.30,20500,20750,19660,25500,13740,19620,20098.15,6.69,0,-24838,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,10,1,15002490,2976,17.50,1.74,12,2.31,1134.00,11404.00,20750,20250502,-4.39,10940,20240805,81.35,20750,-4.39,20250502,13370,48.39,20250203,20750,-4.39,20250502,10940,81.35,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,8527,N,00,N
+20250502,150825,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,19880,260,2,1.33,6819817315,339233,82.57,20500,20750,19660,25500,13740,19620,20103.64,6.69,0,-24395,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,10,1,15002490,2982,17.53,1.74,12,2.26,1134.00,11404.00,20750,20250502,-4.19,10940,20240805,81.72,20750,-4.19,20250502,13370,48.69,20250203,20750,-4.19,20250502,10940,81.72,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,7274,N,00,N
+20250502,140825,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,19700,80,2,0.41,6200578870,307872,74.94,20500,20750,19690,25500,13740,19620,20140.12,6.69,0,-34421,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,10,1,15002490,2955,17.37,1.73,12,2.05,1134.00,11404.00,20750,20250502,-5.06,10940,20240805,80.07,20750,-5.06,20250502,13370,47.34,20250203,20750,-5.06,20250502,10940,80.07,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,7274,N,00,N
+20250502,130825,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,19860,240,2,1.22,5507538790,272834,66.41,20500,20750,19720,25500,13740,19620,20186.41,6.69,0,-34716,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,10,1,15002490,2979,17.51,1.74,12,1.82,1134.00,11404.00,20750,20250502,-4.29,10940,20240805,81.54,20750,-4.29,20250502,13370,48.54,20250203,20750,-4.29,20250502,10940,81.54,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,7274,N,00,N
+20250502,120824,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,20150,530,2,2.70,4533935580,224003,54.52,20500,20750,19850,25500,13740,19620,20240.51,6.69,0,-30117,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,50,1,15002490,3023,17.77,1.77,12,1.49,1134.00,11404.00,20750,20250502,-2.89,10940,20240805,84.19,20750,-2.89,20250502,13370,50.71,20250203,20750,-2.89,20250502,10940,84.19,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,7274,N,00,N
+20250502,110824,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,19950,330,2,1.68,4005844005,197752,48.13,20500,20750,19850,25500,13740,19620,20256.91,6.69,0,-33471,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,10,1,15002490,2993,17.59,1.75,12,1.32,1134.00,11404.00,20750,20250502,-3.86,10940,20240805,82.36,20750,-3.86,20250502,13370,49.21,20250203,20750,-3.86,20250502,10940,82.36,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,7274,N,00,N
+20250502,100821,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,19940,320,2,1.63,3385668345,166612,40.55,20500,20750,19900,25500,13740,19620,20320.68,6.69,0,-27332,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,10,1,15002490,2991,17.58,1.75,12,1.11,1134.00,11404.00,20750,20250502,-3.90,10940,20240805,82.27,20750,-3.90,20250502,13370,49.14,20250203,20750,-3.90,20250502,10940,82.27,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,7274,N,00,N
+20250502,090825,55,40.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,40,N,20350,730,2,3.72,1123516475,54876,13.36,20500,20750,20200,25500,13740,19620,20473.73,6.69,0,-8509,21273,20446,19773,18946,18273,20860,19360,75,5880,500,14120,50,1,15002490,3053,17.95,1.78,12,0.37,1134.00,11404.00,20750,20250502,-1.93,10940,20240805,86.01,20750,-1.93,20250502,13370,52.21,20250203,20750,-1.93,20250502,10940,86.01,20240805,5.20,Y,182360,500,75 억,,1003467,N,N,7274,N,00,N
diff --git a/182400/price/prices-20250501.csv b/182400/price/prices-20250501.csv
new file mode 100644
index 000000000000..e2aa3bc11a07
--- /dev/null
+++ b/182400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160815,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250502,150825,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250502,140825,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250502,130825,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250502,120824,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250502,110824,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250502,100822,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
+20250502,090825,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2020,0,3,0.00,0,0,0.00,0,0,0,2625,1415,2020,0.00,4.69,0,0,2020,2020,2020,2020,2020,2020,2020,428,605,500,0,5,1,85518831,1727,-4.87,-7.45,12,0.00,-415.00,-271.00,2020,20240422,0.00,2020,20240422,0.00,2020,0.00,20250102,2020,0.00,20250102,2020,0.00,20240502,2020,0.00,20240502,0.00,Y,182400,500,427 억,,4012434,N,N,0,N,00,N
diff --git a/183190/price/prices-20250501.csv b/183190/price/prices-20250501.csv
new file mode 100644
index 000000000000..a61dca005ad4
--- /dev/null
+++ b/183190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160815,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10990,-10,5,-0.09,294933470,26912,48.26,10810,11030,10810,14300,7700,11000,10959.18,6.31,0,1165,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4104,5.20,0.38,12,0.07,2112.00,29136.00,12240,20240605,-10.21,9370,20241209,17.29,11240,-2.22,20250422,9760,12.60,20250407,12240,-10.21,20240605,9370,17.29,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,331,N,00,N
+20250502,150826,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10930,-70,5,-0.64,283486960,25869,46.39,10810,11030,10810,14300,7700,11000,10958.56,6.31,0,681,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4082,5.18,0.38,12,0.07,2112.00,29136.00,12240,20240605,-10.70,9370,20241209,16.65,11240,-2.76,20250422,9760,11.99,20250407,12240,-10.70,20240605,9370,16.65,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,3991,N,00,N
+20250502,140825,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10950,-50,5,-0.45,207839470,18934,33.96,10810,11030,10810,14300,7700,11000,10977.05,6.31,0,-834,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4089,5.18,0.38,12,0.05,2112.00,29136.00,12240,20240605,-10.54,9370,20241209,16.86,11240,-2.58,20250422,9760,12.19,20250407,12240,-10.54,20240605,9370,16.86,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,3991,N,00,N
+20250502,130825,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,11010,10,2,0.09,178966830,16298,29.23,10810,11030,10810,14300,7700,11000,10980.91,6.31,0,-752,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4112,5.21,0.38,12,0.04,2112.00,29136.00,12240,20240605,-10.05,9370,20241209,17.50,11240,-2.05,20250422,9760,12.81,20250407,12240,-10.05,20240605,9370,17.50,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,3991,N,00,N
+20250502,120825,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10980,-20,5,-0.18,110671490,10089,18.09,10810,11010,10810,14300,7700,11000,10969.52,6.31,0,985,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4101,5.20,0.38,12,0.03,2112.00,29136.00,12240,20240605,-10.29,9370,20241209,17.18,11240,-2.31,20250422,9760,12.50,20250407,12240,-10.29,20240605,9370,17.18,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,3991,N,00,N
+20250502,110824,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10980,-20,5,-0.18,99716540,9092,16.31,10810,11010,10810,14300,7700,11000,10967.50,6.31,0,865,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4101,5.20,0.38,12,0.02,2112.00,29136.00,12240,20240605,-10.29,9370,20241209,17.18,11240,-2.31,20250422,9760,12.50,20250407,12240,-10.29,20240605,9370,17.18,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,3991,N,00,N
+20250502,100822,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,11010,10,2,0.09,78287140,7141,12.81,10810,11010,10810,14300,7700,11000,10963.05,6.31,0,987,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4112,5.21,0.38,12,0.02,2112.00,29136.00,12240,20240605,-10.05,9370,20241209,17.50,11240,-2.05,20250422,9760,12.81,20250407,12240,-10.05,20240605,9370,17.50,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,3991,N,00,N
+20250502,090825,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,10940,-60,5,-0.55,8181900,752,1.35,10810,11000,10810,14300,7700,11000,10880.19,6.31,0,65,11593,11296,10843,10546,10093,11070,10320,195,3300,500,8140,10,1,37346770,4086,5.18,0.38,12,0.00,2112.00,29136.00,12240,20240605,-10.62,9370,20241209,16.76,11240,-2.67,20250422,9760,12.09,20250407,12240,-10.62,20240605,9370,16.76,20241209,0.22,Y,183190,500,194 억,,2358137,N,N,3991,N,00,N
diff --git a/183300/price/prices-20250501.csv b/183300/price/prices-20250501.csv
new file mode 100644
index 000000000000..26f89477e624
--- /dev/null
+++ b/183300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160815,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59200,500,2,0.85,4916485650,82977,65.87,59100,60000,58200,76300,41100,58700,59251.19,19.28,0,-5079,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6193,11.09,2.20,12,0.79,5340.00,26878.00,98400,20240516,-39.84,31550,20241209,87.64,65500,-9.62,20250425,35700,65.83,20250203,98400,-39.84,20240516,31550,87.64,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,1715,N,00,N
+20250502,150826,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58900,200,2,0.34,4732704400,79859,63.39,59100,60000,58200,76300,41100,58700,59263.26,19.28,0,-4641,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6161,11.03,2.19,12,0.76,5340.00,26878.00,98400,20240516,-40.14,31550,20241209,86.69,65500,-10.08,20250425,35700,64.99,20250203,98400,-40.14,20240516,31550,86.69,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,4029,N,00,N
+20250502,140825,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59200,500,2,0.85,4124852350,69587,55.24,59100,60000,58200,76300,41100,58700,59276.19,19.28,0,-4552,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6193,11.09,2.20,12,0.67,5340.00,26878.00,98400,20240516,-39.84,31550,20241209,87.64,65500,-9.62,20250425,35700,65.83,20250203,98400,-39.84,20240516,31550,87.64,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,4029,N,00,N
+20250502,130826,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59400,700,2,1.19,3557399750,60036,47.66,59100,60000,58200,76300,41100,58700,59254.44,19.28,0,-3855,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6214,11.12,2.21,12,0.57,5340.00,26878.00,98400,20240516,-39.63,31550,20241209,88.27,65500,-9.31,20250425,35700,66.39,20250203,98400,-39.63,20240516,31550,88.27,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,4029,N,00,N
+20250502,120825,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59400,700,2,1.19,3134482900,52917,42.01,59100,60000,58200,76300,41100,58700,59233.95,19.28,0,-2307,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6214,11.12,2.21,12,0.51,5340.00,26878.00,98400,20240516,-39.63,31550,20241209,88.27,65500,-9.31,20250425,35700,66.39,20250203,98400,-39.63,20240516,31550,88.27,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,4029,N,00,N
+20250502,110824,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,59100,400,2,0.68,2314061450,39030,30.98,59100,60000,58200,76300,41100,58700,59289.30,19.28,0,-5038,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6182,11.07,2.20,12,0.37,5340.00,26878.00,98400,20240516,-39.94,31550,20241209,87.32,65500,-9.77,20250425,35700,65.55,20250203,98400,-39.94,20240516,31550,87.32,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,4029,N,00,N
+20250502,100822,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58900,200,2,0.34,1319851400,22279,17.69,59100,60000,58200,76300,41100,58700,59241.95,19.28,0,-6106,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6161,11.03,2.19,12,0.21,5340.00,26878.00,98400,20240516,-40.14,31550,20241209,86.69,65500,-10.08,20250425,35700,64.99,20250203,98400,-40.14,20240516,31550,86.69,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,4029,N,00,N
+20250502,090826,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,58400,-300,5,-0.51,159781500,2720,2.16,59100,59200,58200,76300,41100,58700,58743.20,19.28,0,-997,62566,60632,59066,57132,55566,59850,56350,52,17600,500,42260,100,1,10460684,6109,10.94,2.17,12,0.03,5340.00,26878.00,98400,20240516,-40.65,31550,20241209,85.10,65500,-10.84,20250425,35700,63.59,20250203,98400,-40.65,20240516,31550,85.10,20241209,3.00,Y,183300,500,52 억,,2016464,N,N,4029,N,00,N
diff --git a/183490/price/prices-20250501.csv b/183490/price/prices-20250501.csv
new file mode 100644
index 000000000000..6117c8c07359
--- /dev/null
+++ b/183490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160816,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1143,-17,5,-1.47,110609726,96233,163.55,1188,1188,1141,1508,812,1160,1149.40,5.24,0,-49887,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,972,-4.40,0.57,12,0.11,-260.00,2010.00,2220,20240509,-48.51,992,20250407,15.22,1556,-26.54,20250131,992,15.22,20250407,2220,-48.51,20240509,992,15.22,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,2,N,00,N
+20250502,150826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1141,-19,5,-1.64,105607142,91851,156.10,1188,1188,1141,1508,812,1160,1149.77,5.24,0,-46611,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,971,-4.39,0.57,12,0.11,-260.00,2010.00,2220,20240509,-48.60,992,20250407,15.02,1556,-26.67,20250131,992,15.02,20250407,2220,-48.60,20240509,992,15.02,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,0,N,00,N
+20250502,140826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1147,-13,5,-1.12,81575574,70838,120.39,1188,1188,1144,1508,812,1160,1151.58,5.24,0,-33517,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,976,-4.41,0.57,12,0.08,-260.00,2010.00,2220,20240509,-48.33,992,20250407,15.62,1556,-26.29,20250131,992,15.62,20250407,2220,-48.33,20240509,992,15.62,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,0,N,00,N
+20250502,130826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1146,-14,5,-1.21,73079081,63426,107.79,1188,1188,1145,1508,812,1160,1152.19,5.24,0,-31171,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,975,-4.41,0.57,12,0.07,-260.00,2010.00,2220,20240509,-48.38,992,20250407,15.52,1556,-26.35,20250131,992,15.52,20250407,2220,-48.38,20240509,992,15.52,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,0,N,00,N
+20250502,120825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1148,-12,5,-1.03,65234957,56580,96.16,1188,1188,1148,1508,812,1160,1152.97,5.24,0,-27914,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,977,-4.42,0.57,12,0.07,-260.00,2010.00,2220,20240509,-48.29,992,20250407,15.73,1556,-26.22,20250131,992,15.73,20250407,2220,-48.29,20240509,992,15.73,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,0,N,00,N
+20250502,110825,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1152,-8,5,-0.69,40076420,34701,58.98,1188,1188,1150,1508,812,1160,1154.91,5.24,0,-21884,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,980,-4.43,0.57,12,0.04,-260.00,2010.00,2220,20240509,-48.11,992,20250407,16.13,1556,-25.96,20250131,992,16.13,20250407,2220,-48.11,20240509,992,16.13,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,0,N,00,N
+20250502,100823,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1161,1,2,0.09,9338890,8069,13.71,1188,1188,1153,1508,812,1160,1157.38,5.24,0,-4263,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,988,-4.47,0.58,12,0.01,-260.00,2010.00,2220,20240509,-47.70,992,20250407,17.04,1556,-25.39,20250131,992,17.04,20250407,2220,-47.70,20240509,992,17.04,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,0,N,00,N
+20250502,090826,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1181,21,2,1.81,656850,553,0.94,1188,1188,1181,1508,812,1160,1187.79,5.24,0,-62,1214,1187,1172,1145,1130,1179,1137,425,348,500,810,1,1,85065562,1005,-4.54,0.59,12,0.00,-260.00,2010.00,2220,20240509,-46.80,992,20250407,19.05,1556,-24.10,20250131,992,19.05,20250407,2220,-46.80,20240509,992,19.05,20250407,0.52,Y,183490,500,425 억,,4458008,N,N,0,N,00,N
diff --git a/184230/price/prices-20250501.csv b/184230/price/prices-20250501.csv
new file mode 100644
index 000000000000..a8edf6d3d809
--- /dev/null
+++ b/184230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160816,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,455,2,2,0.44,20901179,45816,27.14,459,462,447,588,318,453,456.20,0.77,0,-761,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,299,-3.20,0.69,12,0.07,-142.00,661.00,768,20240517,-40.76,364,20241210,25.00,578,-21.28,20250109,425,7.06,20250404,808,-43.69,20240517,383,18.80,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
+20250502,150826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,457,4,2,0.88,18591189,40750,24.14,459,462,447,588,318,453,456.23,0.77,0,1803,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,300,-3.22,0.69,12,0.06,-142.00,661.00,768,20240517,-40.49,364,20241210,25.55,578,-20.93,20250109,425,7.53,20250404,808,-43.44,20240517,383,19.32,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
+20250502,140826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,461,8,2,1.77,13790941,30266,17.93,459,462,447,588,318,453,455.66,0.77,0,-1476,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,303,-3.25,0.70,12,0.05,-142.00,661.00,768,20240517,-39.97,364,20241210,26.65,578,-20.24,20250109,425,8.47,20250404,808,-42.95,20240517,383,20.37,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
+20250502,130826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,461,8,2,1.77,13032635,28616,16.95,459,462,447,588,318,453,455.43,0.77,0,-1143,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,303,-3.25,0.70,12,0.04,-142.00,661.00,768,20240517,-39.97,364,20241210,26.65,578,-20.24,20250109,425,8.47,20250404,808,-42.95,20240517,383,20.37,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
+20250502,120825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,462,9,2,1.99,12716015,27929,16.55,459,462,447,588,318,453,455.30,0.77,0,-1090,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,304,-3.25,0.70,12,0.04,-142.00,661.00,768,20240517,-39.84,364,20241210,26.92,578,-20.07,20250109,425,8.71,20250404,808,-42.82,20240517,383,20.63,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
+20250502,110825,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,458,5,2,1.10,9119633,20080,11.90,459,462,447,588,318,453,454.16,0.77,0,-1000,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,301,-3.23,0.69,12,0.03,-142.00,661.00,768,20240517,-40.36,364,20241210,25.82,578,-20.76,20250109,425,7.76,20250404,808,-43.32,20240517,383,19.58,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
+20250502,100823,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,461,8,2,1.77,9015041,19853,11.76,459,462,447,588,318,453,454.09,0.77,0,-922,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,303,-3.25,0.70,12,0.03,-142.00,661.00,768,20240517,-39.97,364,20241210,26.65,578,-20.24,20250109,425,8.47,20250404,808,-42.95,20240517,383,20.37,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
+20250502,090826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,450,-3,5,-0.66,743243,1650,0.98,459,459,450,588,318,453,450.45,0.77,0,136,477,464,457,444,437,461,441,66,135,100,280,1,1,65717223,296,-3.17,0.68,12,0.00,-142.00,661.00,768,20240517,-41.41,364,20241210,23.63,578,-22.15,20250109,425,5.88,20250404,808,-44.31,20240517,383,17.49,20241210,0.00,Y,184230,100,65 억,,506188,N,N,0,N,00,N
diff --git a/185190/price/prices-20250501.csv b/185190/price/prices-20250501.csv
new file mode 100644
index 000000000000..7419e57a4741
--- /dev/null
+++ b/185190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160816,57,100.00,KONEX,,,N,N,N,N, ,N,849,-51,5,-5.67,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,78,-13.69,1.62,03,0.00,-62.00,525.00,1244,20240514,-31.75,715,20250415,18.74,900,-5.67,20250116,715,18.74,20250415,1244,-31.75,20240514,715,18.74,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250502,150827,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,715,20250415,25.87,900,0.00,20250116,715,25.87,20250415,1244,-27.65,20240514,715,25.87,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250502,140826,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,715,20250415,25.87,900,0.00,20250116,715,25.87,20250415,1244,-27.65,20240514,715,25.87,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250502,130826,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,715,20250415,25.87,900,0.00,20250116,715,25.87,20250415,1244,-27.65,20240514,715,25.87,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250502,120826,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,715,20250415,25.87,900,0.00,20250116,715,25.87,20250415,1244,-27.65,20240514,715,25.87,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250502,110825,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,715,20250415,25.87,900,0.00,20250116,715,25.87,20250415,1244,-27.65,20240514,715,25.87,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250502,100823,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,715,20250415,25.87,900,0.00,20250116,715,25.87,20250415,1244,-27.65,20240514,715,25.87,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
+20250502,090826,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,18,135,200,550,1,1,9238625,83,-14.52,1.71,03,0.00,-62.00,525.00,1244,20240514,-27.65,715,20250415,25.87,900,0.00,20250116,715,25.87,20250415,1244,-27.65,20240514,715,25.87,20250415,0.00,Y,185190,200,18 억,,0,N,N,0,N,00,N
diff --git a/185490/price/prices-20250501.csv b/185490/price/prices-20250501.csv
new file mode 100644
index 000000000000..574e3a004928
--- /dev/null
+++ b/185490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160816,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3350,145,2,4.52,181788290,55208,218.27,3205,3365,3200,4165,2245,3205,3292.79,1.23,0,5626,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,905,-7.46,1.80,12,0.20,-449.00,1862.00,4720,20240816,-29.03,2430,20240624,37.86,3950,-15.19,20250415,2460,36.18,20250313,4720,-29.03,20240816,2430,37.86,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
+20250502,150827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3330,125,2,3.90,155334865,47295,186.99,3205,3365,3200,4165,2245,3205,3284.38,1.23,0,5134,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,900,-7.42,1.79,12,0.17,-449.00,1862.00,4720,20240816,-29.45,2430,20240624,37.04,3950,-15.70,20250415,2460,35.37,20250313,4720,-29.45,20240816,2430,37.04,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
+20250502,140826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,95,2,2.96,90173390,27506,108.75,3205,3365,3200,4165,2245,3205,3278.32,1.23,0,1169,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,892,-7.35,1.77,12,0.10,-449.00,1862.00,4720,20240816,-30.08,2430,20240624,35.80,3950,-16.46,20250415,2460,34.15,20250313,4720,-30.08,20240816,2430,35.80,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
+20250502,130827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3295,90,2,2.81,87911010,26819,106.03,3205,3365,3200,4165,2245,3205,3277.94,1.23,0,529,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,891,-7.34,1.77,12,0.10,-449.00,1862.00,4720,20240816,-30.19,2430,20240624,35.60,3950,-16.58,20250415,2460,33.94,20250313,4720,-30.19,20240816,2430,35.60,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
+20250502,120826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3300,95,2,2.96,79987765,24389,96.43,3205,3365,3200,4165,2245,3205,3279.67,1.23,0,547,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,892,-7.35,1.77,12,0.09,-449.00,1862.00,4720,20240816,-30.08,2430,20240624,35.80,3950,-16.46,20250415,2460,34.15,20250313,4720,-30.08,20240816,2430,35.80,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
+20250502,110825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3320,115,2,3.59,55782140,17129,67.72,3205,3320,3200,4165,2245,3205,3256.59,1.23,0,2631,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,897,-7.39,1.78,12,0.06,-449.00,1862.00,4720,20240816,-29.66,2430,20240624,36.63,3950,-15.95,20250415,2460,34.96,20250313,4720,-29.66,20240816,2430,36.63,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
+20250502,100823,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3275,70,2,2.18,43065060,13270,52.47,3205,3285,3200,4165,2245,3205,3245.29,1.23,0,-342,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,885,-7.29,1.76,12,0.05,-449.00,1862.00,4720,20240816,-30.61,2430,20240624,34.77,3950,-17.09,20250415,2460,33.13,20250313,4720,-30.61,20240816,2430,34.77,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
+20250502,090827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,0,3,0.00,1615320,504,1.99,3205,3205,3205,4165,2245,3205,3205.00,1.23,0,1,3268,3236,3208,3176,3148,3222,3162,135,960,500,2300,5,1,27029784,866,-7.14,1.72,12,0.00,-449.00,1862.00,4720,20240816,-32.10,2430,20240624,31.89,3950,-18.86,20250415,2460,30.28,20250313,4720,-32.10,20240816,2430,31.89,20240624,0.10,Y,185490,500,135 억,,333216,N,N,0,N,00,N
diff --git a/185750/price/prices-20250501.csv b/185750/price/prices-20250501.csv
new file mode 100644
index 000000000000..8cfbdffd0b59
--- /dev/null
+++ b/185750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160817,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81400,-200,5,-0.25,2098560000,25968,66.37,81200,81500,79500,106000,57200,81600,80813.31,14.99,0,2525,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11235,10.30,1.17,12,0.19,7902.00,69415.00,124376,20240828,-34.55,70900,20250409,14.81,96500,-15.65,20250113,70900,14.81,20250409,130200,-37.48,20240828,70900,14.81,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3470,N,00,N
+20250502,150827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81300,-300,5,-0.37,1960206000,24268,62.02,81200,81400,79500,106000,57200,81600,80773.28,14.99,0,2218,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11222,10.29,1.17,12,0.18,7902.00,69415.00,124376,20240828,-34.63,70900,20250409,14.67,96500,-15.75,20250113,70900,14.67,20250409,130200,-37.56,20240828,70900,14.67,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3967,N,00,N
+20250502,140827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81200,-400,5,-0.49,1703297100,21102,53.93,81200,81400,79500,106000,57200,81600,80717.33,14.99,0,1078,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11208,10.28,1.17,12,0.15,7902.00,69415.00,124376,20240828,-34.71,70900,20250409,14.53,96500,-15.85,20250113,70900,14.53,20250409,130200,-37.63,20240828,70900,14.53,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3967,N,00,N
+20250502,130827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,81100,-500,5,-0.61,1421158100,17626,45.05,81200,81400,79500,106000,57200,81600,80628.51,14.99,0,10,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11194,10.26,1.17,12,0.13,7902.00,69415.00,124376,20240828,-34.79,70900,20250409,14.39,96500,-15.96,20250113,70900,14.39,20250409,130200,-37.71,20240828,70900,14.39,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3967,N,00,N
+20250502,120826,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80800,-800,5,-0.98,1028180800,12772,32.64,81200,81400,79500,106000,57200,81600,80502.72,14.99,0,-614,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11153,10.23,1.16,12,0.09,7902.00,69415.00,124376,20240828,-35.04,70900,20250409,13.96,96500,-16.27,20250113,70900,13.96,20250409,130200,-37.94,20240828,70900,13.96,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3967,N,00,N
+20250502,110826,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80600,-1000,5,-1.23,692353200,8617,22.02,81200,81400,79500,106000,57200,81600,80347.36,14.99,0,-624,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11125,10.20,1.16,12,0.06,7902.00,69415.00,124376,20240828,-35.20,70900,20250409,13.68,96500,-16.48,20250113,70900,13.68,20250409,130200,-38.10,20240828,70900,13.68,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3967,N,00,N
+20250502,100824,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80700,-900,5,-1.10,500011100,6232,15.93,81200,81400,79500,106000,57200,81600,80232.85,14.99,0,-557,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11139,10.21,1.16,12,0.05,7902.00,69415.00,124376,20240828,-35.12,70900,20250409,13.82,96500,-16.37,20250113,70900,13.82,20250409,130200,-38.02,20240828,70900,13.82,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3967,N,00,N
+20250502,090827,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,80600,-1000,5,-1.23,82111300,1014,2.59,81200,81400,80500,106000,57200,81600,80977.61,14.99,0,-430,84000,82800,81100,79900,78200,83400,80500,345,24400,2500,63640,100,1,13802780,11125,10.20,1.16,12,0.01,7902.00,69415.00,124376,20240828,-35.20,70900,20250409,13.68,96500,-16.48,20250113,70900,13.68,20250409,130200,-38.10,20240828,70900,13.68,20250409,0.56,Y,185750,2500,345 억,,2069449,N,N,3967,N,00,N
diff --git a/186230/price/prices-20250501.csv b/186230/price/prices-20250501.csv
new file mode 100644
index 000000000000..69b7980aa841
--- /dev/null
+++ b/186230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160817,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7510,-10,5,-0.13,489049765,64123,140.87,7510,7810,7510,9770,5270,7520,7626.76,1.20,0,12554,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,820,113.79,1.85,12,0.59,66.00,4068.00,13630,20240521,-44.90,6560,20250407,14.48,9210,-18.46,20250422,6560,14.48,20250407,13630,-44.90,20240521,6560,14.48,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
+20250502,150827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7580,60,2,0.80,442545335,57956,127.33,7510,7810,7510,9770,5270,7520,7635.90,1.20,0,11699,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,828,114.85,1.86,12,0.53,66.00,4068.00,13630,20240521,-44.39,6560,20250407,15.55,9210,-17.70,20250422,6560,15.55,20250407,13630,-44.39,20240521,6560,15.55,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
+20250502,140827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7700,180,2,2.39,270438835,35245,77.43,7510,7810,7510,9770,5270,7520,7673.16,1.20,0,6734,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,841,116.67,1.89,12,0.32,66.00,4068.00,13630,20240521,-43.51,6560,20250407,17.38,9210,-16.40,20250422,6560,17.38,20250407,13630,-43.51,20240521,6560,17.38,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
+20250502,130827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7690,170,2,2.26,155112565,20344,44.69,7510,7710,7510,9770,5270,7520,7624.54,1.20,0,2712,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,840,116.52,1.89,12,0.19,66.00,4068.00,13630,20240521,-43.58,6560,20250407,17.23,9210,-16.50,20250422,6560,17.23,20250407,13630,-43.58,20240521,6560,17.23,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
+20250502,120826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,90,2,1.20,114689835,15072,33.11,7510,7700,7510,9770,5270,7520,7609.52,1.20,0,1060,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,831,115.30,1.87,12,0.14,66.00,4068.00,13630,20240521,-44.17,6560,20250407,16.01,9210,-17.37,20250422,6560,16.01,20250407,13630,-44.17,20240521,6560,16.01,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
+20250502,110826,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7610,90,2,1.20,105861785,13909,30.56,7510,7700,7510,9770,5270,7520,7611.09,1.20,0,1036,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,831,115.30,1.87,12,0.13,66.00,4068.00,13630,20240521,-44.17,6560,20250407,16.01,9210,-17.37,20250422,6560,16.01,20250407,13630,-44.17,20240521,6560,16.01,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
+20250502,100824,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7670,150,2,1.99,82214730,10814,23.76,7510,7700,7510,9770,5270,7520,7602.70,1.20,0,2497,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,838,116.21,1.89,12,0.10,66.00,4068.00,13630,20240521,-43.73,6560,20250407,16.92,9210,-16.72,20250422,6560,16.92,20250407,13630,-43.73,20240521,6560,16.92,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
+20250502,090827,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,7660,140,2,1.86,24019180,3190,7.01,7510,7700,7510,9770,5270,7520,7529.55,1.20,0,1369,7733,7626,7543,7436,7353,7585,7395,55,2250,500,5260,10,1,10920188,836,116.06,1.88,12,0.03,66.00,4068.00,13630,20240521,-43.80,6560,20250407,16.77,9210,-16.83,20250422,6560,16.77,20250407,13630,-43.80,20240521,6560,16.77,20250407,1.36,Y,186230,500,54 억,,130543,N,N,2,N,00,N
diff --git a/187220/price/prices-20250501.csv b/187220/price/prices-20250501.csv
new file mode 100644
index 000000000000..517f872561e4
--- /dev/null
+++ b/187220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160817,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,20,2,0.69,195788325,67174,113.10,2895,2980,2880,3755,2025,2890,2914.64,2.39,0,-14052,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,340,7.56,0.37,12,0.57,385.00,7792.00,5050,20240710,-42.38,2700,20250331,7.78,3630,-19.83,20250106,2700,7.78,20250331,5050,-42.38,20240710,2700,7.78,20250331,1.80,Y,187220,500,58 억,,280005,N,N,3429,N,00,N
+20250502,150828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2905,15,2,0.52,191204895,65598,110.45,2895,2980,2880,3755,2025,2890,2914.80,2.39,0,-13197,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,340,7.55,0.37,12,0.56,385.00,7792.00,5050,20240710,-42.48,2700,20250331,7.59,3630,-19.97,20250106,2700,7.59,20250331,5050,-42.48,20240710,2700,7.59,20250331,1.80,Y,187220,500,58 억,,280005,N,N,1876,N,00,N
+20250502,140827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2910,20,2,0.69,160568415,55058,92.70,2895,2980,2880,3755,2025,2890,2916.35,2.39,0,-9949,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,340,7.56,0.37,12,0.47,385.00,7792.00,5050,20240710,-42.38,2700,20250331,7.78,3630,-19.83,20250106,2700,7.78,20250331,5050,-42.38,20240710,2700,7.78,20250331,1.80,Y,187220,500,58 억,,280005,N,N,1876,N,00,N
+20250502,130827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,10,2,0.35,78788435,27207,45.81,2895,2915,2880,3755,2025,2890,2895.89,2.39,0,-7445,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,339,7.53,0.37,12,0.23,385.00,7792.00,5050,20240710,-42.57,2700,20250331,7.41,3630,-20.11,20250106,2700,7.41,20250331,5050,-42.57,20240710,2700,7.41,20250331,1.80,Y,187220,500,58 억,,280005,N,N,1876,N,00,N
+20250502,120827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2885,-5,5,-0.17,72748155,25122,42.30,2895,2915,2880,3755,2025,2890,2895.79,2.39,0,-5842,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,337,7.49,0.37,12,0.21,385.00,7792.00,5050,20240710,-42.87,2700,20250331,6.85,3630,-20.52,20250106,2700,6.85,20250331,5050,-42.87,20240710,2700,6.85,20250331,1.80,Y,187220,500,58 억,,280005,N,N,1876,N,00,N
+20250502,110826,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,5,2,0.17,68127715,23522,39.60,2895,2915,2880,3755,2025,2890,2896.34,2.39,0,-5104,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,339,7.52,0.37,12,0.20,385.00,7792.00,5050,20240710,-42.67,2700,20250331,7.22,3630,-20.25,20250106,2700,7.22,20250331,5050,-42.67,20240710,2700,7.22,20250331,1.80,Y,187220,500,58 억,,280005,N,N,1876,N,00,N
+20250502,100824,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2900,10,2,0.35,55157955,19032,32.04,2895,2915,2880,3755,2025,2890,2898.17,2.39,0,-5021,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,339,7.53,0.37,12,0.16,385.00,7792.00,5050,20240710,-42.57,2700,20250331,7.41,3630,-20.11,20250106,2700,7.41,20250331,5050,-42.57,20240710,2700,7.41,20250331,1.80,Y,187220,500,58 억,,280005,N,N,1876,N,00,N
+20250502,090827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2895,5,2,0.17,13484820,4657,7.84,2895,2915,2895,3755,2025,2890,2895.60,2.39,0,-880,3016,2952,2911,2847,2806,2932,2827,58,865,500,1790,5,1,11698021,339,7.52,0.37,12,0.04,385.00,7792.00,5050,20240710,-42.67,2700,20250331,7.22,3630,-20.25,20250106,2700,7.22,20250331,5050,-42.67,20240710,2700,7.22,20250331,1.80,Y,187220,500,58 억,,280005,N,N,1876,N,00,N
diff --git a/187270/price/prices-20250501.csv b/187270/price/prices-20250501.csv
new file mode 100644
index 000000000000..bbb86960b382
--- /dev/null
+++ b/187270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160817,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3465,-25,5,-0.72,56724175,16343,28.33,3480,3500,3440,4535,2445,3490,3470.85,2.01,0,-2298,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,351,4.63,0.50,12,0.16,748.00,6909.00,5480,20240510,-36.77,2565,20241209,35.09,3910,-11.38,20250317,2810,23.31,20250203,5480,-36.77,20240510,2565,35.09,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
+20250502,150828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,-15,5,-0.43,52745455,15195,26.34,3480,3500,3440,4535,2445,3490,3471.24,2.01,0,-1862,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,352,4.65,0.50,12,0.15,748.00,6909.00,5480,20240510,-36.59,2565,20241209,35.48,3910,-11.13,20250317,2810,23.67,20250203,5480,-36.59,20240510,2565,35.48,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
+20250502,140827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3475,-15,5,-0.43,27380025,7872,13.65,3480,3500,3440,4535,2445,3490,3478.15,2.01,0,-1253,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,352,4.65,0.50,12,0.08,748.00,6909.00,5480,20240510,-36.59,2565,20241209,35.48,3910,-11.13,20250317,2810,23.67,20250203,5480,-36.59,20240510,2565,35.48,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
+20250502,130828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3485,-5,5,-0.14,24906690,7162,12.41,3480,3500,3440,4535,2445,3490,3477.62,2.01,0,-1185,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,354,4.66,0.50,12,0.07,748.00,6909.00,5480,20240510,-36.41,2565,20241209,35.87,3910,-10.87,20250317,2810,24.02,20250203,5480,-36.41,20240510,2565,35.87,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
+20250502,120827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3495,5,2,0.14,20713790,5956,10.32,3480,3500,3440,4535,2445,3490,3477.80,2.01,0,-920,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,355,4.67,0.51,12,0.06,748.00,6909.00,5480,20240510,-36.22,2565,20241209,36.26,3910,-10.61,20250317,2810,24.38,20250203,5480,-36.22,20240510,2565,36.26,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
+20250502,110826,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3490,0,3,0.00,16765685,4825,8.36,3480,3500,3440,4535,2445,3490,3474.75,2.01,0,-624,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,354,4.67,0.51,12,0.05,748.00,6909.00,5480,20240510,-36.31,2565,20241209,36.06,3910,-10.74,20250317,2810,24.20,20250203,5480,-36.31,20240510,2565,36.06,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
+20250502,100824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3480,-10,5,-0.29,12466535,3590,6.22,3480,3500,3440,4535,2445,3490,3472.57,2.01,0,282,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,353,4.65,0.50,12,0.04,748.00,6909.00,5480,20240510,-36.50,2565,20241209,35.67,3910,-11.00,20250317,2810,23.84,20250203,5480,-36.50,20240510,2565,35.67,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
+20250502,090828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3470,-20,5,-0.57,836505,241,0.42,3480,3480,3450,4535,2445,3490,3470.98,2.01,0,-34,3633,3561,3478,3406,3323,3520,3365,51,1045,500,2440,5,1,10143845,352,4.64,0.50,12,0.00,748.00,6909.00,5480,20240510,-36.68,2565,20241209,35.28,3910,-11.25,20250317,2810,23.49,20250203,5480,-36.68,20240510,2565,35.28,20241209,1.39,Y,187270,500,50 억,,203842,N,N,0,N,00,N
diff --git a/187420/price/prices-20250501.csv b/187420/price/prices-20250501.csv
new file mode 100644
index 000000000000..91289c9d7931
--- /dev/null
+++ b/187420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160818,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3550,50,2,1.43,96935505,27517,63.45,3500,3580,3470,4550,2450,3500,3522.75,1.58,0,3470,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1034,-4.60,4.35,12,0.09,-772.00,816.00,5930,20241030,-40.13,2880,20240805,23.26,5830,-39.11,20250106,3005,18.14,20250409,5930,-40.13,20241030,2880,23.26,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
+20250502,150828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3560,60,2,1.71,94748995,26901,62.03,3500,3580,3470,4550,2450,3500,3522.14,1.58,0,3775,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1037,-4.61,4.36,12,0.09,-772.00,816.00,5930,20241030,-39.97,2880,20240805,23.61,5830,-38.94,20250106,3005,18.47,20250409,5930,-39.97,20241030,2880,23.61,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
+20250502,140828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3530,30,2,0.86,80003330,22757,52.47,3500,3575,3470,4550,2450,3500,3515.55,1.58,0,5048,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1028,-4.57,4.33,12,0.08,-772.00,816.00,5930,20241030,-40.47,2880,20240805,22.57,5830,-39.45,20250106,3005,17.47,20250409,5930,-40.47,20241030,2880,22.57,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
+20250502,130828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3510,10,2,0.29,57162935,16296,37.58,3500,3535,3470,4550,2450,3500,3507.79,1.58,0,3566,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1023,-4.55,4.30,12,0.06,-772.00,816.00,5930,20241030,-40.81,2880,20240805,21.88,5830,-39.79,20250106,3005,16.81,20250409,5930,-40.81,20241030,2880,21.88,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
+20250502,120827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3505,5,2,0.14,39067010,11154,25.72,3500,3525,3470,4550,2450,3500,3502.51,1.58,0,201,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1021,-4.54,4.30,12,0.04,-772.00,816.00,5930,20241030,-40.89,2880,20240805,21.70,5830,-39.88,20250106,3005,16.64,20250409,5930,-40.89,20241030,2880,21.70,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
+20250502,110827,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3485,-15,5,-0.43,15142660,4332,9.99,3500,3525,3470,4550,2450,3500,3495.54,1.58,0,-1607,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1015,-4.51,4.27,12,0.01,-772.00,816.00,5930,20241030,-41.23,2880,20240805,21.01,5830,-40.22,20250106,3005,15.97,20250409,5930,-41.23,20241030,2880,21.01,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
+20250502,100824,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3485,-15,5,-0.43,11361535,3251,7.50,3500,3525,3470,4550,2450,3500,3494.78,1.58,0,-1059,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1015,-4.51,4.27,12,0.01,-772.00,816.00,5930,20241030,-41.23,2880,20240805,21.01,5830,-40.22,20250106,3005,15.97,20250409,5930,-41.23,20241030,2880,21.01,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
+20250502,090828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3475,-25,5,-0.71,2464830,706,1.63,3500,3515,3475,4550,2450,3500,3491.26,1.58,0,-380,3646,3572,3511,3437,3376,3542,3407,146,1050,500,2170,5,1,29135882,1012,-4.50,4.26,12,0.00,-772.00,816.00,5930,20241030,-41.40,2880,20240805,20.66,5830,-40.39,20250106,3005,15.64,20250409,5930,-41.40,20241030,2880,20.66,20240805,0.08,Y,187420,500,145 억,,461608,N,N,0,N,00,N
diff --git a/187660/price/prices-20250501.csv b/187660/price/prices-20250501.csv
new file mode 100644
index 000000000000..26d10374ac0a
--- /dev/null
+++ b/187660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160818,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1580,-40,5,-2.47,417600693,262165,53.66,1631,1631,1579,2105,1134,1620,1593.00,2.30,0,-47972,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,679,-3.43,7.05,12,0.61,-461.00,224.00,3375,20250113,-53.19,1250,20241223,26.40,3375,-53.19,20250113,1500,5.33,20250407,3970,-60.20,20241023,1250,26.40,20241223,2.36,Y,187660,100,42 억,,988108,N,N,5525,N,00,N
+20250502,150828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1583,-37,5,-2.28,394241901,247389,50.63,1631,1631,1579,2105,1134,1620,1593.61,2.30,0,-47737,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,681,-3.43,7.07,12,0.58,-461.00,224.00,3375,20250113,-53.10,1250,20241223,26.64,3375,-53.10,20250113,1500,5.53,20250407,3970,-60.13,20241023,1250,26.64,20241223,2.36,Y,187660,100,42 억,,988108,N,N,3108,N,00,N
+20250502,140828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1585,-35,5,-2.16,335388383,210222,43.03,1631,1631,1581,2105,1134,1620,1595.40,2.30,0,-43343,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,681,-3.44,7.08,12,0.49,-461.00,224.00,3375,20250113,-53.04,1250,20241223,26.80,3375,-53.04,20250113,1500,5.67,20250407,3970,-60.08,20241023,1250,26.80,20241223,2.36,Y,187660,100,42 억,,988108,N,N,3108,N,00,N
+20250502,130828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1591,-29,5,-1.79,263889021,165165,33.80,1631,1631,1587,2105,1134,1620,1597.73,2.30,0,-38711,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,684,-3.45,7.10,12,0.38,-461.00,224.00,3375,20250113,-52.86,1250,20241223,27.28,3375,-52.86,20250113,1500,6.07,20250407,3970,-59.92,20241023,1250,27.28,20241223,2.36,Y,187660,100,42 억,,988108,N,N,3108,N,00,N
+20250502,120827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1587,-33,5,-2.04,228822292,143096,29.29,1631,1631,1587,2105,1134,1620,1599.08,2.30,0,-28217,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,682,-3.44,7.08,12,0.33,-461.00,224.00,3375,20250113,-52.98,1250,20241223,26.96,3375,-52.98,20250113,1500,5.80,20250407,3970,-60.03,20241023,1250,26.96,20241223,2.36,Y,187660,100,42 억,,988108,N,N,3108,N,00,N
+20250502,110827,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1594,-26,5,-1.60,186547834,116521,23.85,1631,1631,1590,2105,1134,1620,1600.98,2.30,0,-7543,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,685,-3.46,7.12,12,0.27,-461.00,224.00,3375,20250113,-52.77,1250,20241223,27.52,3375,-52.77,20250113,1500,6.27,20250407,3970,-59.85,20241023,1250,27.52,20241223,2.36,Y,187660,100,42 억,,988108,N,N,3108,N,00,N
+20250502,100825,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1609,-11,5,-0.68,133452012,83294,17.05,1631,1631,1590,2105,1134,1620,1602.18,2.30,0,3611,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,692,-3.49,7.18,12,0.19,-461.00,224.00,3375,20250113,-52.33,1250,20241223,28.72,3375,-52.33,20250113,1500,7.27,20250407,3970,-59.47,20241023,1250,28.72,20241223,2.36,Y,187660,100,42 억,,988108,N,N,3108,N,00,N
+20250502,090828,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1607,-13,5,-0.80,22345252,13802,2.82,1631,1631,1605,2105,1134,1620,1618.99,2.30,0,-6594,1784,1701,1637,1554,1490,1670,1523,43,485,100,1030,1,1,42989179,691,-3.49,7.17,12,0.03,-461.00,224.00,3375,20250113,-52.39,1250,20241223,28.56,3375,-52.39,20250113,1500,7.13,20250407,3970,-59.52,20241023,1250,28.56,20241223,2.36,Y,187660,100,42 억,,988108,N,N,3108,N,00,N
diff --git a/187790/price/prices-20250501.csv b/187790/price/prices-20250501.csv
new file mode 100644
index 000000000000..f0f7e6d46526
--- /dev/null
+++ b/187790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160818,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250502,150829,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250502,140828,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250502,130828,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250502,120828,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250502,110827,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250502,100825,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
+20250502,090829,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1025,0,3,0.00,0,0,0.00,0,0,0,1332,718,1025,0.00,2.35,0,0,1025,1025,1025,1025,1025,1025,1025,154,307,500,0,1,1,30840830,316,1.39,1.00,12,0.00,735.00,1028.00,1025,20240422,0.00,1025,20240422,0.00,1025,0.00,20250102,1025,0.00,20250102,1025,0.00,20240502,1025,0.00,20240502,0.00,Y,187790,500,154 억,,724172,N,N,0,N,00,N
diff --git a/187870/price/prices-20250501.csv b/187870/price/prices-20250501.csv
new file mode 100644
index 000000000000..5c3178199c6d
--- /dev/null
+++ b/187870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160818,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10900,-50,5,-0.46,28079080,2571,122.78,10950,11140,10820,14230,7670,10950,10921.46,1.12,0,13,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,767,9.84,0.51,12,0.04,1108.00,21207.00,17570,20240618,-37.96,9660,20250407,12.84,12830,-15.04,20250211,9660,12.84,20250407,17570,-37.96,20240618,9660,12.84,20250407,0.54,Y,187870,500,35 억,,78749,N,N,1,N,00,N
+20250502,150829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10910,-40,5,-0.37,27664970,2533,120.96,10950,11140,10820,14230,7670,10950,10921.82,1.12,0,14,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,768,9.85,0.51,12,0.04,1108.00,21207.00,17570,20240618,-37.91,9660,20250407,12.94,12830,-14.96,20250211,9660,12.94,20250407,17570,-37.91,20240618,9660,12.94,20250407,0.54,Y,187870,500,35 억,,78749,N,N,118,N,00,N
+20250502,140828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10960,10,2,0.09,17430600,1594,76.12,10950,11140,10820,14230,7670,10950,10935.13,1.12,0,-2,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,771,9.89,0.52,12,0.02,1108.00,21207.00,17570,20240618,-37.62,9660,20250407,13.46,12830,-14.58,20250211,9660,13.46,20250407,17570,-37.62,20240618,9660,13.46,20250407,0.54,Y,187870,500,35 억,,78749,N,N,118,N,00,N
+20250502,130829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10840,-110,5,-1.00,15081950,1378,65.81,10950,11140,10820,14230,7670,10950,10944.81,1.12,0,77,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,763,9.78,0.51,12,0.02,1108.00,21207.00,17570,20240618,-38.30,9660,20250407,12.22,12830,-15.51,20250211,9660,12.22,20250407,17570,-38.30,20240618,9660,12.22,20250407,0.54,Y,187870,500,35 억,,78749,N,N,118,N,00,N
+20250502,120828,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10870,-80,5,-0.73,13769210,1257,60.03,10950,11140,10820,14230,7670,10950,10954.03,1.12,0,78,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,765,9.81,0.51,12,0.02,1108.00,21207.00,17570,20240618,-38.13,9660,20250407,12.53,12830,-15.28,20250211,9660,12.53,20250407,17570,-38.13,20240618,9660,12.53,20250407,0.54,Y,187870,500,35 억,,78749,N,N,118,N,00,N
+20250502,110827,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10920,-30,5,-0.27,10513320,957,45.70,10950,11140,10860,14230,7670,10950,10985.71,1.12,0,54,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,768,9.86,0.51,12,0.01,1108.00,21207.00,17570,20240618,-37.85,9660,20250407,13.04,12830,-14.89,20250211,9660,13.04,20250407,17570,-37.85,20240618,9660,13.04,20250407,0.54,Y,187870,500,35 억,,78749,N,N,118,N,00,N
+20250502,100825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11040,90,2,0.82,5917360,536,25.60,10950,11140,10950,14230,7670,10950,11039.85,1.12,0,-38,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,777,9.96,0.52,12,0.01,1108.00,21207.00,17570,20240618,-37.17,9660,20250407,14.29,12830,-13.95,20250211,9660,14.29,20250407,17570,-37.17,20240618,9660,14.29,20250407,0.54,Y,187870,500,35 억,,78749,N,N,118,N,00,N
+20250502,090829,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10950,0,3,0.00,142350,13,0.62,10950,10950,10950,14230,7670,10950,10950.00,1.12,0,-1,11163,11056,10913,10806,10663,11110,10860,35,3280,500,7660,10,1,7036609,771,9.88,0.52,12,0.00,1108.00,21207.00,17570,20240618,-37.68,9660,20250407,13.35,12830,-14.65,20250211,9660,13.35,20250407,17570,-37.68,20240618,9660,13.35,20250407,0.54,Y,187870,500,35 억,,78749,N,N,118,N,00,N
diff --git a/188260/price/prices-20250501.csv b/188260/price/prices-20250501.csv
new file mode 100644
index 000000000000..4e3c7d90ac5c
--- /dev/null
+++ b/188260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160819,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2585,10,2,0.39,36686744,14279,80.12,2575,2585,2560,3345,1805,2575,2569.23,2.45,0,-4584,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,187,-3.69,1.68,12,0.20,-701.00,1538.00,5700,20240826,-54.65,2200,20241209,17.50,4705,-45.06,20250109,2290,12.88,20250407,5700,-54.65,20240826,2200,17.50,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
+20250502,150829,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2580,5,2,0.19,36189399,14086,79.04,2575,2585,2560,3345,1805,2575,2569.12,2.45,0,-4576,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,186,-3.68,1.68,12,0.19,-701.00,1538.00,5700,20240826,-54.74,2200,20241209,17.27,4705,-45.16,20250109,2290,12.66,20250407,5700,-54.74,20240826,2200,17.27,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
+20250502,140829,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2580,5,2,0.19,35776599,13926,78.14,2575,2585,2560,3345,1805,2575,2569.00,2.45,0,-4574,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,186,-3.68,1.68,12,0.19,-701.00,1538.00,5700,20240826,-54.74,2200,20241209,17.27,4705,-45.16,20250109,2290,12.66,20250407,5700,-54.74,20240826,2200,17.27,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
+20250502,130829,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2575,0,3,0.00,35482479,13812,77.50,2575,2585,2560,3345,1805,2575,2568.90,2.45,0,-4588,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,186,-3.67,1.67,12,0.19,-701.00,1538.00,5700,20240826,-54.82,2200,20241209,17.05,4705,-45.27,20250109,2290,12.45,20250407,5700,-54.82,20240826,2200,17.05,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
+20250502,120828,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2575,0,3,0.00,34290319,13349,74.91,2575,2585,2560,3345,1805,2575,2568.70,2.45,0,-4530,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,186,-3.67,1.67,12,0.18,-701.00,1538.00,5700,20240826,-54.82,2200,20241209,17.05,4705,-45.27,20250109,2290,12.45,20250407,5700,-54.82,20240826,2200,17.05,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
+20250502,110828,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2580,5,2,0.19,18859454,7322,41.09,2575,2585,2560,3345,1805,2575,2575.74,2.45,0,-4571,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,186,-3.68,1.68,12,0.10,-701.00,1538.00,5700,20240826,-54.74,2200,20241209,17.27,4705,-45.16,20250109,2290,12.66,20250407,5700,-54.74,20240826,2200,17.27,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
+20250502,100825,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2580,5,2,0.19,4830675,1875,10.52,2575,2585,2560,3345,1805,2575,2576.46,2.45,0,-178,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,186,-3.68,1.68,12,0.03,-701.00,1538.00,5700,20240826,-54.74,2200,20241209,17.27,4705,-45.16,20250109,2290,12.66,20250407,5700,-54.74,20240826,2200,17.27,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
+20250502,090829,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2560,-15,5,-0.58,1050370,408,2.29,2575,2575,2560,3345,1805,2575,2574.18,2.45,0,0,2685,2630,2580,2525,2475,2605,2500,36,770,500,1540,5,1,7228470,185,-3.65,1.66,12,0.01,-701.00,1538.00,5700,20240826,-55.09,2200,20241209,16.36,4705,-45.59,20250109,2290,11.79,20250407,5700,-55.09,20240826,2200,16.36,20241209,0.00,Y,188260,500,36 억,,177334,N,N,0,N,00,N
diff --git a/189300/price/prices-20250501.csv b/189300/price/prices-20250501.csv
new file mode 100644
index 000000000000..0dd89f07ef70
--- /dev/null
+++ b/189300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160819,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40650,2250,2,5.86,10032673575,246818,231.74,38550,41650,38150,49900,26900,38400,40648.06,11.50,0,59151,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4363,-144.66,1.59,12,2.30,-281.00,25642.00,69500,20240527,-41.51,30800,20250409,31.98,46400,-12.39,20250306,30800,31.98,20250409,69500,-41.51,20240527,30800,31.98,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,7629,N,00,N
+20250502,150829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40700,2300,2,5.99,9801351225,241121,226.39,38550,41650,38150,49900,26900,38400,40649.10,11.50,0,58351,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4368,-144.84,1.59,12,2.25,-281.00,25642.00,69500,20240527,-41.44,30800,20250409,32.14,46400,-12.28,20250306,30800,32.14,20250409,69500,-41.44,20240527,30800,32.14,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,9549,N,00,N
+20250502,140829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40500,2100,2,5.47,9189445175,226054,212.24,38550,41650,38150,49900,26900,38400,40651.55,11.50,0,57346,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4347,-144.13,1.58,12,2.11,-281.00,25642.00,69500,20240527,-41.73,30800,20250409,31.49,46400,-12.72,20250306,30800,31.49,20250409,69500,-41.73,20240527,30800,31.49,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,9549,N,00,N
+20250502,130829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41000,2600,2,6.77,8332227600,204998,192.47,38550,41650,38150,49900,26900,38400,40645.41,11.50,0,55298,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4401,-145.91,1.60,12,1.91,-281.00,25642.00,69500,20240527,-41.01,30800,20250409,33.12,46400,-11.64,20250306,30800,33.12,20250409,69500,-41.01,20240527,30800,33.12,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,9549,N,00,N
+20250502,120828,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40850,2450,2,6.38,7796535850,191917,180.19,38550,41650,38150,49900,26900,38400,40624.52,11.50,0,52787,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4385,-145.37,1.59,12,1.79,-281.00,25642.00,69500,20240527,-41.22,30800,20250409,32.63,46400,-11.96,20250306,30800,32.63,20250409,69500,-41.22,20240527,30800,32.63,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,9549,N,00,N
+20250502,110828,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40600,2200,2,5.73,6773196000,166786,156.60,38550,41650,38150,49900,26900,38400,40610.10,11.50,0,46739,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4358,-144.48,1.58,12,1.55,-281.00,25642.00,69500,20240527,-41.58,30800,20250409,31.82,46400,-12.50,20250306,30800,31.82,20250409,69500,-41.58,20240527,30800,31.82,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,9549,N,00,N
+20250502,100826,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,40800,2400,2,6.25,3745323475,93160,87.47,38550,41150,38150,49900,26900,38400,40203.13,11.50,0,19669,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4379,-145.20,1.59,12,0.87,-281.00,25642.00,69500,20240527,-41.29,30800,20250409,32.47,46400,-12.07,20250306,30800,32.47,20250409,69500,-41.29,20240527,30800,32.47,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,9549,N,00,N
+20250502,090829,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,39050,650,2,1.69,289311900,7477,7.02,38550,39200,38150,49900,26900,38400,38693.58,11.50,0,1503,39933,39166,38333,37566,36733,39200,37600,54,11500,500,27640,50,1,10733334,4191,-138.97,1.52,12,0.07,-281.00,25642.00,69500,20240527,-43.81,30800,20250409,26.79,46400,-15.84,20250306,30800,26.79,20250409,69500,-43.81,20240527,30800,26.79,20250409,2.72,Y,189300,500,53 억,,1234440,N,N,9549,N,00,N
diff --git a/189330/price/prices-20250501.csv b/189330/price/prices-20250501.csv
new file mode 100644
index 000000000000..d48fbb5ba78f
--- /dev/null
+++ b/189330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160819,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,230,2,2.99,245584790,31086,36.98,7750,8200,7750,10010,5390,7700,7900.17,2.03,0,-6060,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,483,-9.32,5.03,12,0.51,-851.00,1576.00,13400,20240524,-40.82,5020,20241209,57.97,9200,-13.80,20250418,5410,46.58,20250407,13400,-40.82,20240524,5020,57.97,20241209,1.39,Y,189330,500,30 억,,123829,N,N,591,N,00,N
+20250502,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,180,2,2.34,227374760,28779,34.23,7750,8200,7750,10010,5390,7700,7900.72,2.03,0,-5544,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,480,-9.26,5.00,12,0.47,-851.00,1576.00,13400,20240524,-41.19,5020,20241209,56.97,9200,-14.35,20250418,5410,45.66,20250407,13400,-41.19,20240524,5020,56.97,20241209,1.39,Y,189330,500,30 억,,123829,N,N,1400,N,00,N
+20250502,140829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,230,2,2.99,200252310,25344,30.15,7750,8200,7750,10010,5390,7700,7901.37,2.03,0,-5804,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,483,-9.32,5.03,12,0.42,-851.00,1576.00,13400,20240524,-40.82,5020,20241209,57.97,9200,-13.80,20250418,5410,46.58,20250407,13400,-40.82,20240524,5020,57.97,20241209,1.39,Y,189330,500,30 억,,123829,N,N,1400,N,00,N
+20250502,130829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7940,240,2,3.12,175328310,22186,26.39,7750,8200,7750,10010,5390,7700,7902.66,2.03,0,-5926,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,484,-9.33,5.04,12,0.36,-851.00,1576.00,13400,20240524,-40.75,5020,20241209,58.17,9200,-13.70,20250418,5410,46.77,20250407,13400,-40.75,20240524,5020,58.17,20241209,1.39,Y,189330,500,30 억,,123829,N,N,1400,N,00,N
+20250502,120829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,260,2,3.38,166555770,21081,25.07,7750,8200,7750,10010,5390,7700,7900.75,2.03,0,-5474,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,485,-9.35,5.05,12,0.35,-851.00,1576.00,13400,20240524,-40.60,5020,20241209,58.57,9200,-13.48,20250418,5410,47.13,20250407,13400,-40.60,20240524,5020,58.57,20241209,1.39,Y,189330,500,30 억,,123829,N,N,1400,N,00,N
+20250502,110828,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7880,180,2,2.34,150636270,19063,22.67,7750,8200,7750,10010,5390,7700,7902.02,2.03,0,-5303,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,480,-9.26,5.00,12,0.31,-851.00,1576.00,13400,20240524,-41.19,5020,20241209,56.97,9200,-14.35,20250418,5410,45.66,20250407,13400,-41.19,20240524,5020,56.97,20241209,1.39,Y,189330,500,30 억,,123829,N,N,1400,N,00,N
+20250502,100826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7970,270,2,3.51,121711780,15400,18.32,7750,8200,7750,10010,5390,7700,7903.36,2.03,0,-4070,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,486,-9.37,5.06,12,0.25,-851.00,1576.00,13400,20240524,-40.52,5020,20241209,58.76,9200,-13.37,20250418,5410,47.32,20250407,13400,-40.52,20240524,5020,58.76,20241209,1.39,Y,189330,500,30 억,,123829,N,N,1400,N,00,N
+20250502,090830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7850,150,2,1.95,80742010,10210,12.14,7750,8200,7750,10010,5390,7700,7908.13,2.03,0,-2634,8433,8066,7833,7466,7233,7950,7350,30,2310,500,5230,10,1,6092284,478,-9.22,4.98,12,0.17,-851.00,1576.00,13400,20240524,-41.42,5020,20241209,56.37,9200,-14.67,20250418,5410,45.10,20250407,13400,-41.42,20240524,5020,56.37,20241209,1.39,Y,189330,500,30 억,,123829,N,N,1400,N,00,N
diff --git a/189350/price/prices-20250501.csv b/189350/price/prices-20250501.csv
new file mode 100644
index 000000000000..559a8834ac01
--- /dev/null
+++ b/189350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160819,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250502,150830,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250502,140829,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250502,130830,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250502,120829,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250502,110828,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250502,100826,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
+20250502,090830,57,100.00,KONEX,,,N,N,N,N, ,N,1321,0,3,0.00,0,0,0.00,0,0,0,1519,1123,1321,0.00,23.54,0,0,1321,1321,1321,1321,1321,1321,1321,24,198,500,790,1,1,4800000,63,-3.18,4.36,12,0.00,-415.00,303.00,2460,20240621,-46.30,993,20250123,33.03,2195,-39.82,20250328,993,33.03,20250123,2460,-46.30,20240621,993,33.03,20250123,0.00,Y,189350,500,24 억,,1130000,N,N,0,N,00,N
diff --git a/189690/price/prices-20250501.csv b/189690/price/prices-20250501.csv
new file mode 100644
index 000000000000..38a0f886f8b1
--- /dev/null
+++ b/189690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160820,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,25,2,1.12,77464592,34451,32.69,2235,2280,2210,2905,1565,2235,2248.54,1.26,0,4612,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,617,13.06,0.83,06,0.13,173.00,2722.00,2995,20240516,-24.54,1888,20241210,19.70,2350,-3.83,20250424,1971,14.66,20250123,2995,-24.54,20240516,1888,19.70,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
+20250502,150830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,5,2,0.22,71987634,32018,30.38,2235,2280,2210,2905,1565,2235,2248.35,1.26,0,5255,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,612,12.95,0.82,06,0.12,173.00,2722.00,2995,20240516,-25.21,1888,20241210,18.64,2350,-4.68,20250424,1971,13.65,20250123,2995,-25.21,20240516,1888,18.64,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
+20250502,140830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,20,2,0.89,58062069,25821,24.50,2235,2280,2210,2905,1565,2235,2248.64,1.26,0,4876,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,616,13.03,0.83,06,0.09,173.00,2722.00,2995,20240516,-24.71,1888,20241210,19.44,2350,-4.04,20250424,1971,14.41,20250123,2995,-24.71,20240516,1888,19.44,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
+20250502,130830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,25,2,1.12,56081259,24944,23.67,2235,2280,2210,2905,1565,2235,2248.29,1.26,0,5004,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,617,13.06,0.83,06,0.09,173.00,2722.00,2995,20240516,-24.54,1888,20241210,19.70,2350,-3.83,20250424,1971,14.66,20250123,2995,-24.54,20240516,1888,19.70,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
+20250502,120829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2255,20,2,0.89,52035309,23148,21.97,2235,2280,2210,2905,1565,2235,2247.94,1.26,0,4484,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,616,13.03,0.83,06,0.08,173.00,2722.00,2995,20240516,-24.71,1888,20241210,19.44,2350,-4.04,20250424,1971,14.41,20250123,2995,-24.71,20240516,1888,19.44,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
+20250502,110829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,25,2,1.12,47776729,21260,20.17,2235,2280,2210,2905,1565,2235,2247.26,1.26,0,4455,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,617,13.06,0.83,06,0.08,173.00,2722.00,2995,20240516,-24.54,1888,20241210,19.70,2350,-3.83,20250424,1971,14.66,20250123,2995,-24.54,20240516,1888,19.70,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
+20250502,100826,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,35,2,1.57,34076449,15199,14.42,2235,2280,2210,2905,1565,2235,2242.02,1.26,0,2922,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,620,13.12,0.83,06,0.06,173.00,2722.00,2995,20240516,-24.21,1888,20241210,20.23,2350,-3.40,20250424,1971,15.17,20250123,2995,-24.21,20240516,1888,20.23,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
+20250502,090830,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2215,-20,5,-0.89,8497650,3817,3.62,2235,2235,2215,2905,1565,2235,2226.26,1.26,0,-466,2331,2282,2251,2202,2171,2267,2187,137,670,500,1650,5,1,27321969,605,12.80,0.81,06,0.01,173.00,2722.00,2995,20240516,-26.04,1888,20241210,17.32,2350,-5.74,20250424,1971,12.38,20250123,2995,-26.04,20240516,1888,17.32,20241210,1.64,Y,189690,500,136 억,,343702,N,N,0,N,00,N
diff --git a/189860/price/prices-20250501.csv b/189860/price/prices-20250501.csv
new file mode 100644
index 000000000000..d4a800ff4634
--- /dev/null
+++ b/189860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160820,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,-20,5,-0.47,418041438,96599,274.07,4445,4545,4190,5590,3010,4300,4327.63,3.80,0,-18117,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,415,38.21,1.32,12,1.00,112.00,3245.00,8450,20240529,-49.35,3290,20241209,30.09,5880,-27.21,20250117,3330,28.53,20250320,8450,-49.35,20240529,3290,30.09,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1382,N,00,N
+20250502,150830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,5,2,0.12,407072568,94044,266.82,4445,4545,4190,5590,3010,4300,4328.53,3.80,0,-16755,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,418,38.44,1.33,12,0.97,112.00,3245.00,8450,20240529,-49.05,3290,20241209,30.85,5880,-26.79,20250117,3330,29.28,20250320,8450,-49.05,20240529,3290,30.85,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1262,N,00,N
+20250502,140830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,15,2,0.35,365269241,84399,239.46,4445,4545,4190,5590,3010,4300,4327.89,3.80,0,-14035,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,419,38.53,1.33,12,0.87,112.00,3245.00,8450,20240529,-48.93,3290,20241209,31.16,5880,-26.62,20250117,3330,29.58,20250320,8450,-48.93,20240529,3290,31.16,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1262,N,00,N
+20250502,130830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4275,-25,5,-0.58,347460990,80262,227.72,4445,4545,4190,5590,3010,4300,4329.08,3.80,0,-13483,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,415,38.17,1.32,12,0.83,112.00,3245.00,8450,20240529,-49.41,3290,20241209,29.94,5880,-27.30,20250117,3330,28.38,20250320,8450,-49.41,20240529,3290,29.94,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1262,N,00,N
+20250502,120829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,-60,5,-1.40,322294399,74355,210.96,4445,4545,4190,5590,3010,4300,4334.54,3.80,0,-17269,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,411,37.86,1.31,12,0.77,112.00,3245.00,8450,20240529,-49.82,3290,20241209,28.88,5880,-27.89,20250117,3330,27.33,20250320,8450,-49.82,20240529,3290,28.88,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1262,N,00,N
+20250502,110829,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4230,-70,5,-1.63,309487969,71337,202.40,4445,4545,4190,5590,3010,4300,4338.39,3.80,0,-15479,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,410,37.77,1.30,12,0.74,112.00,3245.00,8450,20240529,-49.94,3290,20241209,28.57,5880,-28.06,20250117,3330,27.03,20250320,8450,-49.94,20240529,3290,28.57,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1262,N,00,N
+20250502,100827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4255,-45,5,-1.05,288697699,66430,188.48,4445,4545,4190,5590,3010,4300,4345.89,3.80,0,-13113,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,413,37.99,1.31,12,0.68,112.00,3245.00,8450,20240529,-49.64,3290,20241209,29.33,5880,-27.64,20250117,3330,27.78,20250320,8450,-49.64,20240529,3290,29.33,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1262,N,00,N
+20250502,090830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,-10,5,-0.23,192038895,43617,123.75,4445,4545,4290,5590,3010,4300,4402.85,3.80,0,-11467,4486,4392,4341,4247,4196,4367,4222,48,1290,500,2660,5,1,9698780,416,38.30,1.32,12,0.45,112.00,3245.00,8450,20240529,-49.23,3290,20241209,30.40,5880,-27.04,20250117,3330,28.83,20250320,8450,-49.23,20240529,3290,30.40,20241209,0.01,Y,189860,500,48 억,,368791,N,N,1262,N,00,N
diff --git a/189980/price/prices-20250501.csv b/189980/price/prices-20250501.csv
new file mode 100644
index 000000000000..74a9a2d7309d
--- /dev/null
+++ b/189980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160820,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1824,2,2,0.11,78960173,43330,66.13,1828,1830,1809,2365,1276,1822,1822.30,1.08,0,-5757,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,732,14.25,0.71,12,0.11,128.00,2580.00,3055,20240619,-40.29,1385,20241210,31.70,1974,-7.60,20250108,1600,14.00,20250102,3055,-40.29,20240619,1385,31.70,20241210,1.40,Y,189980,100,40 억,,432104,N,N,2076,N,00,N
+20250502,150831,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1827,5,2,0.27,73746018,40471,61.76,1828,1830,1809,2365,1276,1822,1822.19,1.08,0,-5215,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,733,14.27,0.71,12,0.10,128.00,2580.00,3055,20240619,-40.20,1385,20241210,31.91,1974,-7.45,20250108,1600,14.19,20250102,3055,-40.20,20240619,1385,31.91,20241210,1.40,Y,189980,100,40 억,,432104,N,N,1492,N,00,N
+20250502,140830,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1824,2,2,0.11,57703818,31671,48.33,1828,1830,1809,2365,1276,1822,1821.98,1.08,0,-7480,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,732,14.25,0.71,12,0.08,128.00,2580.00,3055,20240619,-40.29,1385,20241210,31.70,1974,-7.60,20250108,1600,14.00,20250102,3055,-40.29,20240619,1385,31.70,20241210,1.40,Y,189980,100,40 억,,432104,N,N,1492,N,00,N
+20250502,130830,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1820,-2,5,-0.11,48042037,26367,40.24,1828,1830,1809,2365,1276,1822,1822.05,1.08,0,-8265,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,731,14.22,0.71,12,0.07,128.00,2580.00,3055,20240619,-40.43,1385,20241210,31.41,1974,-7.80,20250108,1600,13.75,20250102,3055,-40.43,20240619,1385,31.41,20241210,1.40,Y,189980,100,40 억,,432104,N,N,1492,N,00,N
+20250502,120830,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1826,4,2,0.22,43776221,24026,36.67,1828,1830,1809,2365,1276,1822,1822.04,1.08,0,-8541,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,733,14.27,0.71,12,0.06,128.00,2580.00,3055,20240619,-40.23,1385,20241210,31.84,1974,-7.50,20250108,1600,14.12,20250102,3055,-40.23,20240619,1385,31.84,20241210,1.40,Y,189980,100,40 억,,432104,N,N,1492,N,00,N
+20250502,110829,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1828,6,2,0.33,39591048,21733,33.17,1828,1830,1809,2365,1276,1822,1821.70,1.08,0,-9585,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,734,14.28,0.71,12,0.05,128.00,2580.00,3055,20240619,-40.16,1385,20241210,31.99,1974,-7.40,20250108,1600,14.25,20250102,3055,-40.16,20240619,1385,31.99,20241210,1.40,Y,189980,100,40 억,,432104,N,N,1492,N,00,N
+20250502,100827,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1828,6,2,0.33,23019027,12663,19.33,1828,1828,1809,2365,1276,1822,1817.82,1.08,0,-5580,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,734,14.28,0.71,12,0.03,128.00,2580.00,3055,20240619,-40.16,1385,20241210,31.99,1974,-7.40,20250108,1600,14.25,20250102,3055,-40.16,20240619,1385,31.99,20241210,1.40,Y,189980,100,40 억,,432104,N,N,1492,N,00,N
+20250502,090831,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1818,-4,5,-0.22,10411853,5726,8.74,1828,1828,1809,2365,1276,1822,1818.35,1.08,0,-4572,1852,1837,1822,1807,1792,1829,1799,40,543,100,1270,1,1,40137827,730,14.20,0.70,12,0.01,128.00,2580.00,3055,20240619,-40.49,1385,20241210,31.26,1974,-7.90,20250108,1600,13.62,20250102,3055,-40.49,20240619,1385,31.26,20241210,1.40,Y,189980,100,40 억,,432104,N,N,1492,N,00,N
diff --git a/190510/price/prices-20250501.csv b/190510/price/prices-20250501.csv
new file mode 100644
index 000000000000..bf2747c5b29a
--- /dev/null
+++ b/190510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160820,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13000,140,2,1.09,187266480,14484,52.73,12750,13000,12750,16710,9010,12860,12929.20,2.08,0,2906,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1961,8.09,1.14,12,0.10,1607.00,11430.00,15300,20250110,-15.03,9750,20240805,33.33,15300,-15.03,20250110,10720,21.27,20250409,15300,-15.03,20250110,9750,33.33,20240805,2.76,Y,190510,500,83 억,,313983,N,N,721,N,00,N
+20250502,150831,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12940,80,2,0.62,154483210,11958,43.53,12750,12990,12750,16710,9010,12860,12918.82,2.08,0,2740,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1952,8.05,1.13,12,0.08,1607.00,11430.00,15300,20250110,-15.42,9750,20240805,32.72,15300,-15.42,20250110,10720,20.71,20250409,15300,-15.42,20250110,9750,32.72,20240805,2.76,Y,190510,500,83 억,,313983,N,N,2850,N,00,N
+20250502,140830,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12910,50,2,0.39,112291000,8691,31.64,12750,12990,12750,16710,9010,12860,12920.38,2.08,0,2042,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1947,8.03,1.13,12,0.06,1607.00,11430.00,15300,20250110,-15.62,9750,20240805,32.41,15300,-15.62,20250110,10720,20.43,20250409,15300,-15.62,20250110,9750,32.41,20240805,2.76,Y,190510,500,83 억,,313983,N,N,2850,N,00,N
+20250502,130831,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12960,100,2,0.78,106533300,8245,30.02,12750,12990,12750,16710,9010,12860,12920.96,2.08,0,2225,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1955,8.06,1.13,12,0.05,1607.00,11430.00,15300,20250110,-15.29,9750,20240805,32.92,15300,-15.29,20250110,10720,20.90,20250409,15300,-15.29,20250110,9750,32.92,20240805,2.76,Y,190510,500,83 억,,313983,N,N,2850,N,00,N
+20250502,120830,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12930,70,2,0.54,102251670,7914,28.81,12750,12990,12750,16710,9010,12860,12920.35,2.08,0,2193,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1950,8.05,1.13,12,0.05,1607.00,11430.00,15300,20250110,-15.49,9750,20240805,32.62,15300,-15.49,20250110,10720,20.62,20250409,15300,-15.49,20250110,9750,32.62,20240805,2.76,Y,190510,500,83 억,,313983,N,N,2850,N,00,N
+20250502,110829,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12900,40,2,0.31,76478580,5915,21.53,12750,12990,12750,16710,9010,12860,12929.60,2.08,0,1319,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1946,8.03,1.13,12,0.04,1607.00,11430.00,15300,20250110,-15.69,9750,20240805,32.31,15300,-15.69,20250110,10720,20.34,20250409,15300,-15.69,20250110,9750,32.31,20240805,2.76,Y,190510,500,83 억,,313983,N,N,2850,N,00,N
+20250502,100827,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12960,100,2,0.78,57971610,4484,16.32,12750,12990,12750,16710,9010,12860,12928.55,2.08,0,655,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1955,8.06,1.13,12,0.03,1607.00,11430.00,15300,20250110,-15.29,9750,20240805,32.92,15300,-15.29,20250110,10720,20.90,20250409,15300,-15.29,20250110,9750,32.92,20240805,2.76,Y,190510,500,83 억,,313983,N,N,2850,N,00,N
+20250502,090831,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,12840,-20,5,-0.16,8319320,649,2.36,12750,12890,12750,16710,9010,12860,12818.67,2.08,0,209,13226,13042,12896,12712,12566,12970,12640,83,3850,500,9250,10,1,15082257,1937,7.99,1.12,12,0.00,1607.00,11430.00,15300,20250110,-16.08,9750,20240805,31.69,15300,-16.08,20250110,10720,19.78,20250409,15300,-16.08,20250110,9750,31.69,20240805,2.76,Y,190510,500,83 억,,313983,N,N,2850,N,00,N
diff --git a/190650/price/prices-20250501.csv b/190650/price/prices-20250501.csv
new file mode 100644
index 000000000000..2fd7355fbc55
--- /dev/null
+++ b/190650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160821,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6320,60,2,0.96,23087830,3695,29.45,6260,6320,6190,8130,4390,6260,6248.40,1.37,0,-190,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,404,6.95,0.43,03,0.06,909.00,14561.00,7060,20240701,-10.48,5020,20241114,25.90,6400,-1.25,20250423,5310,19.02,20250123,7060,-10.48,20240701,5020,25.90,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
+20250502,150831,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,15886840,2553,20.35,6260,6290,6190,8130,4390,6260,6222.81,1.37,0,-98,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.04,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
+20250502,140831,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,15680270,2520,20.08,6260,6290,6190,8130,4390,6260,6222.33,1.37,0,-98,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.04,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
+20250502,130831,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6250,-10,5,-0.16,15661520,2517,20.06,6260,6290,6190,8130,4390,6260,6222.30,1.37,0,-98,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,399,6.88,0.43,03,0.04,909.00,14561.00,7060,20240701,-11.47,5020,20241114,24.50,6400,-2.34,20250423,5310,17.70,20250123,7060,-11.47,20240701,5020,24.50,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
+20250502,120830,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,6872570,1101,8.77,6260,6290,6220,8130,4390,6260,6242.12,1.37,0,-99,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.02,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
+20250502,110830,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,5651890,906,7.22,6260,6290,6220,8130,4390,6260,6238.29,1.37,0,-7,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.01,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
+20250502,100827,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,1821530,291,2.32,6260,6270,6240,8130,4390,6260,6259.55,1.37,0,-151,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.00,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
+20250502,090831,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6260,0,3,0.00,100160,16,0.13,6260,6260,6260,8130,4390,6260,6260.00,1.37,0,-8,6413,6336,6273,6196,6133,6305,6165,319,1870,5000,4250,10,1,6388000,400,6.89,0.43,03,0.00,909.00,14561.00,7060,20240701,-11.33,5020,20241114,24.70,6400,-2.19,20250423,5310,17.89,20250123,7060,-11.33,20240701,5020,24.70,20241114,0.78,Y,190650,5000,319 억,,87604,N,N,7,N,00,N
diff --git a/191410/price/prices-20250501.csv b/191410/price/prices-20250501.csv
new file mode 100644
index 000000000000..eaa89fd3f8c9
--- /dev/null
+++ b/191410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160821,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2170,130,2,6.37,121844140,58351,173.36,2055,2170,2000,2650,1430,2040,2088.11,0.47,0,-1874,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,243,-70.00,1.08,12,0.52,-31.00,2006.00,3550,20240531,-38.87,1339,20241209,62.06,2395,-9.39,20250423,1455,49.14,20250102,3550,-38.87,20240531,1339,62.06,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
+20250502,150831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2160,120,2,5.88,112728285,54142,160.85,2055,2160,2000,2650,1430,2040,2082.09,0.47,0,-1860,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,242,-69.68,1.08,12,0.48,-31.00,2006.00,3550,20240531,-39.15,1339,20241209,61.31,2395,-9.81,20250423,1455,48.45,20250102,3550,-39.15,20240531,1339,61.31,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
+20250502,140831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2075,35,2,1.72,48208470,23682,70.36,2055,2080,2000,2650,1430,2040,2035.66,0.47,0,-3429,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,232,-66.94,1.03,12,0.21,-31.00,2006.00,3550,20240531,-41.55,1339,20241209,54.97,2395,-13.36,20250423,1455,42.61,20250102,3550,-41.55,20240531,1339,54.97,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
+20250502,130831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2070,30,2,1.47,36975815,18201,54.07,2055,2080,2000,2650,1430,2040,2031.53,0.47,0,-2094,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,232,-66.77,1.03,12,0.16,-31.00,2006.00,3550,20240531,-41.69,1339,20241209,54.59,2395,-13.57,20250423,1455,42.27,20250102,3550,-41.69,20240531,1339,54.59,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
+20250502,120830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2055,15,2,0.74,36302960,17875,53.11,2055,2080,2000,2650,1430,2040,2030.93,0.47,0,-1776,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,230,-66.29,1.02,12,0.16,-31.00,2006.00,3550,20240531,-42.11,1339,20241209,53.47,2395,-14.20,20250423,1455,41.24,20250102,3550,-42.11,20240531,1339,53.47,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
+20250502,110830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2070,30,2,1.47,35221710,17349,51.54,2055,2080,2000,2650,1430,2040,2030.19,0.47,0,-1814,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,232,-66.77,1.03,12,0.15,-31.00,2006.00,3550,20240531,-41.69,1339,20241209,54.59,2395,-13.57,20250423,1455,42.27,20250102,3550,-41.69,20240531,1339,54.59,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
+20250502,100828,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2050,10,2,0.49,32278355,15918,47.29,2055,2080,2000,2650,1430,2040,2027.79,0.47,0,-871,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,230,-66.13,1.02,12,0.14,-31.00,2006.00,3550,20240531,-42.25,1339,20241209,53.10,2395,-14.41,20250423,1455,40.89,20250102,3550,-42.25,20240531,1339,53.10,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
+20250502,090831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2035,-5,5,-0.25,6143430,2984,8.87,2055,2080,2035,2650,1430,2040,2058.79,0.47,0,-389,2126,2082,2051,2007,1976,2067,1992,56,610,500,1340,5,1,11204255,228,-65.65,1.01,12,0.03,-31.00,2006.00,3550,20240531,-42.68,1339,20241209,51.98,2395,-15.03,20250423,1455,39.86,20250102,3550,-42.68,20240531,1339,51.98,20241209,0.51,Y,191410,500,56 억,,52864,N,N,0,N,00,N
diff --git a/191420/price/prices-20250501.csv b/191420/price/prices-20250501.csv
new file mode 100644
index 000000000000..83e577d9e469
--- /dev/null
+++ b/191420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160821,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15830,210,2,1.34,372523210,24473,786.91,15620,15840,14910,20300,10940,15620,15220.83,0.86,0,3398,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1284,38.33,2.48,12,0.30,413.00,6395.00,26100,20240522,-39.35,11370,20241204,39.23,20500,-22.78,20250213,12330,28.39,20250102,26100,-39.35,20240522,11370,39.23,20241204,0.66,Y,191420,500,40 억,,70016,N,N,468,N,00,N
+20250502,150832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15360,-260,5,-1.66,300712130,19880,639.23,15620,15800,14910,20300,10940,15620,15126.36,0.86,0,4228,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1246,37.19,2.40,12,0.25,413.00,6395.00,26100,20240522,-41.15,11370,20241204,35.09,20500,-25.07,20250213,12330,24.57,20250102,26100,-41.15,20240522,11370,35.09,20241204,0.66,Y,191420,500,40 억,,70016,N,N,64,N,00,N
+20250502,140831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15170,-450,5,-2.88,258804900,17165,551.93,15620,15800,14910,20300,10940,15620,15077.48,0.86,0,5314,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1230,36.73,2.37,12,0.21,413.00,6395.00,26100,20240522,-41.88,11370,20241204,33.42,20500,-26.00,20250213,12330,23.03,20250102,26100,-41.88,20240522,11370,33.42,20241204,0.66,Y,191420,500,40 억,,70016,N,N,64,N,00,N
+20250502,130831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15120,-500,5,-3.20,249914940,16579,533.09,15620,15800,14910,20300,10940,15620,15074.19,0.86,0,5834,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1226,36.61,2.36,12,0.20,413.00,6395.00,26100,20240522,-42.07,11370,20241204,32.98,20500,-26.24,20250213,12330,22.63,20250102,26100,-42.07,20240522,11370,32.98,20241204,0.66,Y,191420,500,40 억,,70016,N,N,64,N,00,N
+20250502,120831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15410,-210,5,-1.34,245237610,16270,523.15,15620,15800,14910,20300,10940,15620,15072.99,0.86,0,6075,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1250,37.31,2.41,12,0.20,413.00,6395.00,26100,20240522,-40.96,11370,20241204,35.53,20500,-24.83,20250213,12330,24.98,20250102,26100,-40.96,20240522,11370,35.53,20241204,0.66,Y,191420,500,40 억,,70016,N,N,64,N,00,N
+20250502,110830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15170,-450,5,-2.88,216542020,14369,462.03,15620,15800,14910,20300,10940,15620,15070.08,0.86,0,6827,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1230,36.73,2.37,12,0.18,413.00,6395.00,26100,20240522,-41.88,11370,20241204,33.42,20500,-26.00,20250213,12330,23.03,20250102,26100,-41.88,20240522,11370,33.42,20241204,0.66,Y,191420,500,40 억,,70016,N,N,64,N,00,N
+20250502,100828,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15610,-10,5,-0.06,10609330,680,21.86,15620,15800,15450,20300,10940,15620,15601.96,0.86,0,-81,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1266,37.80,2.44,12,0.01,413.00,6395.00,26100,20240522,-40.19,11370,20241204,37.29,20500,-23.85,20250213,12330,26.60,20250102,26100,-40.19,20240522,11370,37.29,20241204,0.66,Y,191420,500,40 억,,70016,N,N,64,N,00,N
+20250502,090832,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15490,-130,5,-0.83,512180,33,1.06,15620,15620,15450,20300,10940,15620,15520.61,0.86,0,-2,15933,15776,15563,15406,15193,15855,15485,41,4680,500,10300,10,1,8108834,1256,37.51,2.42,12,0.00,413.00,6395.00,26100,20240522,-40.65,11370,20241204,36.24,20500,-24.44,20250213,12330,25.63,20250102,26100,-40.65,20240522,11370,36.24,20241204,0.66,Y,191420,500,40 억,,70016,N,N,64,N,00,N
diff --git a/191600/price/prices-20250501.csv b/191600/price/prices-20250501.csv
new file mode 100644
index 000000000000..361d95ff82e3
--- /dev/null
+++ b/191600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160821,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250502,150832,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250502,140831,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250502,130832,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250502,120831,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250502,110830,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250502,100828,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
+20250502,090832,57,100.00,KONEX,,,N,N,N,N, ,N,9780,0,3,0.00,0,0,0.00,0,0,0,11240,8320,9780,0.00,0.00,0,0,9780,9780,9780,9780,9780,9780,9780,14,1460,500,6060,10,1,2850000,279,-20.63,2.23,12,0.00,-474.00,4382.00,12680,20240507,-22.87,6800,20241216,43.82,10450,-6.41,20250403,7790,25.55,20250131,12680,-22.87,20240507,6800,43.82,20241216,0.00,Y,191600,500,14 억,,0,N,N,0,N,00,N
diff --git a/192080/price/prices-20250501.csv b/192080/price/prices-20250501.csv
new file mode 100644
index 000000000000..0256bb1f1d43
--- /dev/null
+++ b/192080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160822,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56500,100,2,0.18,2179776200,38505,105.84,56400,56900,56000,73300,39500,56400,56610.22,17.79,0,9547,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12145,6.49,1.02,12,0.18,8708.00,55622.00,57400,20250428,-1.57,40500,20240805,39.51,57400,-1.57,20250428,45550,24.04,20250311,57400,-1.57,20250428,40500,39.51,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,2921,N,00,N
+20250502,150832,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56600,200,2,0.35,2004905000,35413,97.34,56400,56900,56000,73300,39500,56400,56614.94,17.79,0,8714,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12167,6.50,1.02,12,0.16,8708.00,55622.00,57400,20250428,-1.39,40500,20240805,39.75,57400,-1.39,20250428,45550,24.26,20250311,57400,-1.39,20250428,40500,39.75,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,507,N,00,N
+20250502,140832,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56700,300,2,0.53,1646816800,29097,79.98,56400,56900,56000,73300,39500,56400,56597.48,17.79,0,7286,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12188,6.51,1.02,12,0.14,8708.00,55622.00,57400,20250428,-1.22,40500,20240805,40.00,57400,-1.22,20250428,45550,24.48,20250311,57400,-1.22,20250428,40500,40.00,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,507,N,00,N
+20250502,130832,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56700,300,2,0.53,1240451000,21920,60.25,56400,56900,56000,73300,39500,56400,56589.92,17.79,0,4962,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12188,6.51,1.02,12,0.10,8708.00,55622.00,57400,20250428,-1.22,40500,20240805,40.00,57400,-1.22,20250428,45550,24.48,20250311,57400,-1.22,20250428,40500,40.00,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,507,N,00,N
+20250502,120831,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56600,200,2,0.35,903384500,15972,43.90,56400,56900,56000,73300,39500,56400,56560.51,17.79,0,2603,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12167,6.50,1.02,12,0.07,8708.00,55622.00,57400,20250428,-1.39,40500,20240805,39.75,57400,-1.39,20250428,45550,24.26,20250311,57400,-1.39,20250428,40500,39.75,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,507,N,00,N
+20250502,110831,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56700,300,2,0.53,713606850,12625,34.70,56400,56900,56000,73300,39500,56400,56523.31,17.79,0,2943,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12188,6.51,1.02,12,0.06,8708.00,55622.00,57400,20250428,-1.22,40500,20240805,40.00,57400,-1.22,20250428,45550,24.48,20250311,57400,-1.22,20250428,40500,40.00,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,507,N,00,N
+20250502,100828,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56300,-100,5,-0.18,271948550,4827,13.27,56400,56600,56000,73300,39500,56400,56339.04,17.79,0,94,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12102,6.47,1.01,12,0.02,8708.00,55622.00,57400,20250428,-1.92,40500,20240805,39.01,57400,-1.92,20250428,45550,23.60,20250311,57400,-1.92,20250428,40500,39.01,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,507,N,00,N
+20250502,090832,55,40.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,56400,0,3,0.00,99074200,1755,4.82,56400,56600,56200,73300,39500,56400,56452.54,17.79,0,-582,57466,56932,56366,55832,55266,57200,56100,108,16900,500,42860,100,1,21495906,12124,6.48,1.01,12,0.01,8708.00,55622.00,57400,20250428,-1.74,40500,20240805,39.26,57400,-1.74,20250428,45550,23.82,20250311,57400,-1.74,20250428,40500,39.26,20240805,0.83,Y,192080,500,108 억,,3823968,N,N,507,N,00,N
diff --git a/192250/price/prices-20250501.csv b/192250/price/prices-20250501.csv
new file mode 100644
index 000000000000..b56e62b7e634
--- /dev/null
+++ b/192250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160822,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9040,-200,5,-2.16,206270760,22583,33.19,9190,9320,9040,12010,6470,9240,9133.94,2.18,0,224,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,639,38.31,0.68,12,0.32,236.00,13220.00,13950,20240422,-35.20,6510,20241210,38.86,10980,-17.67,20250429,7400,22.16,20250331,10980,-17.67,20250429,826,994.43,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,275,N,00,N
+20250502,150833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9070,-170,5,-1.84,192416910,21052,30.94,9190,9320,9050,12010,6470,9240,9140.08,2.18,0,674,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,641,38.43,0.69,12,0.30,236.00,13220.00,13950,20240422,-34.98,6510,20241210,39.32,10980,-17.40,20250429,7400,22.57,20250331,10980,-17.40,20250429,826,998.06,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,129,N,00,N
+20250502,140832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9110,-130,5,-1.41,142939300,15599,22.92,9190,9320,9050,12010,6470,9240,9163.36,2.18,0,555,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,644,38.60,0.69,12,0.22,236.00,13220.00,13950,20240422,-34.70,6510,20241210,39.94,10980,-17.03,20250429,7400,23.11,20250331,10980,-17.03,20250429,826,1002.91,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,129,N,00,N
+20250502,130832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9150,-90,5,-0.97,123349610,13452,19.77,9190,9320,9050,12010,6470,9240,9169.61,2.18,0,127,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,647,38.77,0.69,12,0.19,236.00,13220.00,13950,20240422,-34.41,6510,20241210,40.55,10980,-16.67,20250429,7400,23.65,20250331,10980,-16.67,20250429,826,1007.75,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,129,N,00,N
+20250502,120831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9220,-20,5,-0.22,111951180,12207,17.94,9190,9320,9050,12010,6470,9240,9171.06,2.18,0,-489,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,652,39.07,0.70,12,0.17,236.00,13220.00,13950,20240422,-33.91,6510,20241210,41.63,10980,-16.03,20250429,7400,24.59,20250331,10980,-16.03,20250429,826,1016.22,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,129,N,00,N
+20250502,110831,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9240,0,3,0.00,108212460,11802,17.34,9190,9320,9050,12010,6470,9240,9168.99,2.18,0,-214,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,653,39.15,0.70,12,0.17,236.00,13220.00,13950,20240422,-33.76,6510,20241210,41.94,10980,-15.85,20250429,7400,24.86,20250331,10980,-15.85,20250429,826,1018.64,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,129,N,00,N
+20250502,100829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9270,30,2,0.32,91397120,9980,14.67,9190,9320,9050,12010,6470,9240,9158.03,2.18,0,571,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,655,39.28,0.70,12,0.14,236.00,13220.00,13950,20240422,-33.55,6510,20241210,42.40,10980,-15.57,20250429,7400,25.27,20250331,10980,-15.57,20250429,826,1022.28,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,129,N,00,N
+20250502,090832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9050,-190,5,-2.06,37267180,4097,6.02,9190,9190,9050,12010,6470,9240,9096.21,2.18,0,-29,9960,9600,9420,9060,8880,9510,8970,71,2770,1000,5720,10,1,7067125,640,38.35,0.68,12,0.06,236.00,13220.00,13950,20240422,-35.13,6510,20241210,39.02,10980,-17.58,20250429,7400,22.30,20250331,10980,-17.58,20250429,826,995.64,20240806,1.80,Y,192250,1000,70 억,,154336,N,N,129,N,00,N
diff --git a/192390/price/prices-20250501.csv b/192390/price/prices-20250501.csv
new file mode 100644
index 000000000000..09cd6f7e6aaa
--- /dev/null
+++ b/192390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160822,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3030,-80,5,-2.57,698767805,227976,241.37,3190,3240,3000,4040,2180,3110,3065.09,3.27,0,-41176,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,334,4.30,0.43,12,2.07,705.00,6988.00,5880,20241119,-48.47,2970,20250414,2.02,4550,-33.41,20250120,2970,2.02,20250414,5880,-48.47,20241119,2970,2.02,20250414,3.49,Y,192390,500,55 억,,360848,N,N,11797,N,00,N
+20250502,150833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,-90,5,-2.89,657966565,214468,227.07,3190,3240,3000,4040,2180,3110,3067.90,3.27,0,-34812,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,333,4.28,0.43,12,1.94,705.00,6988.00,5880,20241119,-48.64,2970,20250414,1.68,4550,-33.63,20250120,2970,1.68,20250414,5880,-48.64,20241119,2970,1.68,20250414,3.49,Y,192390,500,55 억,,360848,N,N,0,N,00,N
+20250502,140832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3025,-85,5,-2.73,620557960,202092,213.96,3190,3240,3000,4040,2180,3110,3070.67,3.27,0,-33920,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,334,4.29,0.43,12,1.83,705.00,6988.00,5880,20241119,-48.55,2970,20250414,1.85,4550,-33.52,20250120,2970,1.85,20250414,5880,-48.55,20241119,2970,1.85,20250414,3.49,Y,192390,500,55 억,,360848,N,N,0,N,00,N
+20250502,130832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3010,-100,5,-3.22,545066665,177080,187.48,3190,3240,3000,4040,2180,3110,3078.08,3.27,0,-28788,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,332,4.27,0.43,12,1.61,705.00,6988.00,5880,20241119,-48.81,2970,20250414,1.35,4550,-33.85,20250120,2970,1.35,20250414,5880,-48.81,20241119,2970,1.35,20250414,3.49,Y,192390,500,55 억,,360848,N,N,0,N,00,N
+20250502,120832,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,-90,5,-2.89,510942815,165784,175.52,3190,3240,3000,4040,2180,3110,3081.98,3.27,0,-23361,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,333,4.28,0.43,12,1.50,705.00,6988.00,5880,20241119,-48.64,2970,20250414,1.68,4550,-33.63,20250120,2970,1.68,20250414,5880,-48.64,20241119,2970,1.68,20250414,3.49,Y,192390,500,55 억,,360848,N,N,0,N,00,N
+20250502,110831,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3020,-90,5,-2.89,473796705,153498,162.51,3190,3240,3000,4040,2180,3110,3086.66,3.27,0,-21172,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,333,4.28,0.43,12,1.39,705.00,6988.00,5880,20241119,-48.64,2970,20250414,1.68,4550,-33.63,20250120,2970,1.68,20250414,5880,-48.64,20241119,2970,1.68,20250414,3.49,Y,192390,500,55 억,,360848,N,N,0,N,00,N
+20250502,100829,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3085,-25,5,-0.80,258234190,82346,87.18,3190,3240,3060,4040,2180,3110,3135.97,3.27,0,-12543,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,340,4.38,0.44,12,0.75,705.00,6988.00,5880,20241119,-47.53,2970,20250414,3.87,4550,-32.20,20250120,2970,3.87,20250414,5880,-47.53,20241119,2970,3.87,20250414,3.49,Y,192390,500,55 억,,360848,N,N,0,N,00,N
+20250502,090833,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,3120,10,2,0.32,157049275,49528,52.44,3190,3240,3120,4040,2180,3110,3170.92,3.27,0,2451,3283,3196,3143,3056,3003,3170,3030,55,930,500,2050,5,1,11032229,344,4.43,0.45,12,0.45,705.00,6988.00,5880,20241119,-46.94,2970,20250414,5.05,4550,-31.43,20250120,2970,5.05,20250414,5880,-46.94,20241119,2970,5.05,20250414,3.49,Y,192390,500,55 억,,360848,N,N,0,N,00,N
diff --git a/192400/price/prices-20250501.csv b/192400/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea79919894f6
--- /dev/null
+++ b/192400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160822,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24250,-50,5,-0.21,185035150,7702,144.48,24400,24400,23800,31550,17050,24300,24024.30,11.82,0,-1544,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8624,6.28,0.69,12,0.02,3861.00,34986.00,25450,20240905,-4.72,18530,20240422,30.87,24750,-2.02,20250421,21000,15.48,20250304,25450,-4.72,20240905,19400,25.00,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,183,N,00,N
+20250502,150833,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23850,-450,5,-1.85,159229400,6628,124.33,24400,24400,23800,31550,17050,24300,24023.75,11.82,0,-1246,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8482,6.18,0.68,12,0.02,3861.00,34986.00,25450,20240905,-6.29,18530,20240422,28.71,24750,-3.64,20250421,21000,13.57,20250304,25450,-6.29,20240905,19400,22.94,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,93,N,00,N
+20250502,140832,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23900,-400,5,-1.65,130020500,5405,101.39,24400,24400,23800,31550,17050,24300,24055.60,11.82,0,-1755,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8499,6.19,0.68,12,0.02,3861.00,34986.00,25450,20240905,-6.09,18530,20240422,28.98,24750,-3.43,20250421,21000,13.81,20250304,25450,-6.09,20240905,19400,23.20,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,93,N,00,N
+20250502,130833,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,23950,-350,5,-1.44,94535200,3916,73.46,24400,24400,23800,31550,17050,24300,24140.76,11.82,0,-1802,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8517,6.20,0.68,12,0.01,3861.00,34986.00,25450,20240905,-5.89,18530,20240422,29.25,24750,-3.23,20250421,21000,14.05,20250304,25450,-5.89,20240905,19400,23.45,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,93,N,00,N
+20250502,120832,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24050,-250,5,-1.03,79532100,3290,61.71,24400,24400,23800,31550,17050,24300,24173.89,11.82,0,-1542,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8553,6.23,0.69,12,0.01,3861.00,34986.00,25450,20240905,-5.50,18530,20240422,29.79,24750,-2.83,20250421,21000,14.52,20250304,25450,-5.50,20240905,19400,23.97,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,93,N,00,N
+20250502,110831,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24200,-100,5,-0.41,48389450,2002,37.55,24400,24400,23800,31550,17050,24300,24170.55,11.82,0,-284,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8606,6.27,0.69,12,0.01,3861.00,34986.00,25450,20240905,-4.91,18530,20240422,30.60,24750,-2.22,20250421,21000,15.24,20250304,25450,-4.91,20240905,19400,24.74,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,93,N,00,N
+20250502,100829,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24200,-100,5,-0.41,21297000,883,16.56,24400,24400,23800,31550,17050,24300,24118.91,11.82,0,-108,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8606,6.27,0.69,12,0.00,3861.00,34986.00,25450,20240905,-4.91,18530,20240422,30.60,24750,-2.22,20250421,21000,15.24,20250304,25450,-4.91,20240905,19400,24.74,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,93,N,00,N
+20250502,090833,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,24000,-300,5,-1.23,7524500,311,5.83,24400,24400,23900,31550,17050,24300,24194.53,11.82,0,-147,24900,24600,24250,23950,23600,24625,23975,36,7250,100,17980,50,1,35562185,8535,6.22,0.69,12,0.00,3861.00,34986.00,25450,20240905,-5.70,18530,20240422,29.52,24750,-3.03,20250421,21000,14.29,20250304,25450,-5.70,20240905,19400,23.71,20240502,0.00,Y,192400,100,35 억,,4204622,N,N,93,N,00,N
diff --git a/192410/price/prices-20250501.csv b/192410/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8da941ed08e
--- /dev/null
+++ b/192410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160823,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,249,1,30.00,827165545,800611,666.68,831,1079,831,1079,581,830,1033.17,2.00,0,20982,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,154,-0.79,0.43,12,5.62,-1360.00,2492.00,6301,20240711,-82.88,575,20250321,87.65,2080,-48.12,20250107,575,87.65,20250321,31500,-96.57,20240711,466,131.55,20240502,0.00,Y,192410,100,14 억,,285397,N,N,1680,N,01,N
+20250502,150833,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,249,1,30.00,825483384,799052,665.38,831,1079,831,1079,581,830,1033.08,2.00,0,21831,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,154,-0.79,0.43,12,5.61,-1360.00,2492.00,6301,20240711,-82.88,575,20250321,87.65,2080,-48.12,20250107,575,87.65,20250321,31500,-96.57,20240711,466,131.55,20240502,0.00,Y,192410,100,14 억,,285397,N,N,0,N,01,N
+20250502,140833,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,249,1,30.00,814037352,788444,656.54,831,1079,831,1079,581,830,1032.46,2.00,0,21831,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,154,-0.79,0.43,12,5.54,-1360.00,2492.00,6301,20240711,-82.88,575,20250321,87.65,2080,-48.12,20250107,575,87.65,20250321,31500,-96.57,20240711,466,131.55,20240502,0.00,Y,192410,100,14 억,,285397,N,N,0,N,01,N
+20250502,130833,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,249,1,30.00,810137846,784830,653.53,831,1079,831,1079,581,830,1032.25,2.00,0,21831,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,154,-0.79,0.43,12,5.51,-1360.00,2492.00,6301,20240711,-82.88,575,20250321,87.65,2080,-48.12,20250107,575,87.65,20250321,31500,-96.57,20240711,466,131.55,20240502,0.00,Y,192410,100,14 억,,285397,N,N,0,N,01,N
+20250502,120832,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,249,1,30.00,806973139,781897,651.09,831,1079,831,1079,581,830,1032.07,2.00,0,21831,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,154,-0.79,0.43,12,5.49,-1360.00,2492.00,6301,20240711,-82.88,575,20250321,87.65,2080,-48.12,20250107,575,87.65,20250321,31500,-96.57,20240711,466,131.55,20240502,0.00,Y,192410,100,14 억,,285397,N,N,0,N,01,N
+20250502,110832,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,249,1,30.00,803307776,778500,648.26,831,1079,831,1079,581,830,1031.87,2.00,0,21831,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,154,-0.79,0.43,12,5.47,-1360.00,2492.00,6301,20240711,-82.88,575,20250321,87.65,2080,-48.12,20250107,575,87.65,20250321,31500,-96.57,20240711,466,131.55,20240502,0.00,Y,192410,100,14 억,,285397,N,N,0,N,01,N
+20250502,100829,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1079,249,1,30.00,776009076,753200,627.20,831,1079,831,1079,581,830,1030.28,2.00,0,21831,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,154,-0.79,0.43,12,5.29,-1360.00,2492.00,6301,20240711,-82.88,575,20250321,87.65,2080,-48.12,20250107,575,87.65,20250321,31500,-96.57,20240711,466,131.55,20240502,0.00,Y,192410,100,14 억,,285397,N,N,0,N,01,N
+20250502,090833,54,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,914,84,2,10.12,70093805,79801,66.45,831,914,831,1079,581,830,878.36,2.00,0,14661,935,882,856,803,777,869,790,14,249,100,490,1,1,14235530,130,-0.67,0.37,12,0.56,-1360.00,2492.00,6301,20240711,-85.49,575,20250321,58.96,2080,-56.06,20250107,575,58.96,20250321,31500,-97.10,20240711,466,96.14,20240502,0.00,Y,192410,100,14 억,,285397,Y,N,0,N,01,N
diff --git a/192440/price/prices-20250501.csv b/192440/price/prices-20250501.csv
new file mode 100644
index 000000000000..b5f8b8003225
--- /dev/null
+++ b/192440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160823,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26550,150,2,0.57,403755450,15139,833.19,26400,27050,26200,34300,18500,26400,26669.89,8.23,0,-2794,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1650,5.69,0.31,12,0.24,4663.00,84563.00,31350,20240426,-15.31,18680,20241209,42.13,27600,-3.80,20250415,18980,39.88,20250102,30950,-14.22,20240613,18680,42.13,20241209,0.26,Y,192440,500,31 억,,511422,N,N,886,N,00,N
+20250502,150834,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26800,400,2,1.52,400092250,15002,825.65,26400,27050,26200,34300,18500,26400,26669.26,8.23,0,-2771,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1666,5.75,0.32,12,0.24,4663.00,84563.00,31350,20240426,-14.51,18680,20241209,43.47,27600,-2.90,20250415,18980,41.20,20250102,30950,-13.41,20240613,18680,43.47,20241209,0.26,Y,192440,500,31 억,,511422,N,N,308,N,00,N
+20250502,140833,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26500,100,2,0.38,188242050,7100,390.75,26400,26800,26200,34300,18500,26400,26512.96,8.23,0,-2005,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1647,5.68,0.31,12,0.11,4663.00,84563.00,31350,20240426,-15.47,18680,20241209,41.86,27600,-3.99,20250415,18980,39.62,20250102,30950,-14.38,20240613,18680,41.86,20241209,0.26,Y,192440,500,31 억,,511422,N,N,308,N,00,N
+20250502,130833,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26500,100,2,0.38,146635200,5537,304.73,26400,26800,26200,34300,18500,26400,26482.79,8.23,0,-1373,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1647,5.68,0.31,12,0.09,4663.00,84563.00,31350,20240426,-15.47,18680,20241209,41.86,27600,-3.99,20250415,18980,39.62,20250102,30950,-14.38,20240613,18680,41.86,20241209,0.26,Y,192440,500,31 억,,511422,N,N,308,N,00,N
+20250502,120832,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26650,250,2,0.95,114801150,4342,238.97,26400,26700,26200,34300,18500,26400,26439.69,8.23,0,-811,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1657,5.72,0.32,12,0.07,4663.00,84563.00,31350,20240426,-14.99,18680,20241209,42.67,27600,-3.44,20250415,18980,40.41,20250102,30950,-13.89,20240613,18680,42.67,20241209,0.26,Y,192440,500,31 억,,511422,N,N,308,N,00,N
+20250502,110832,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26500,100,2,0.38,73263350,2773,152.61,26400,26700,26200,34300,18500,26400,26420.25,8.23,0,-844,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1647,5.68,0.31,12,0.04,4663.00,84563.00,31350,20240426,-15.47,18680,20241209,41.86,27600,-3.99,20250415,18980,39.62,20250102,30950,-14.38,20240613,18680,41.86,20241209,0.26,Y,192440,500,31 억,,511422,N,N,308,N,00,N
+20250502,100830,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26400,0,3,0.00,37466300,1423,78.32,26400,26450,26200,34300,18500,26400,26329.09,8.23,0,-570,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1641,5.66,0.31,12,0.02,4663.00,84563.00,31350,20240426,-15.79,18680,20241209,41.33,27600,-4.35,20250415,18980,39.09,20250102,30950,-14.70,20240613,18680,41.33,20241209,0.26,Y,192440,500,31 억,,511422,N,N,308,N,00,N
+20250502,090834,55,60.00,KOSDAQ,,기타제조,N,N,N,Y,60,N,26400,0,3,0.00,3476950,132,7.26,26400,26400,26200,34300,18500,26400,26340.53,8.23,0,-107,27166,26782,26316,25932,25466,26550,25700,31,7900,500,19000,50,1,6216363,1641,5.66,0.31,12,0.00,4663.00,84563.00,31350,20240426,-15.79,18680,20241209,41.33,27600,-4.35,20250415,18980,39.09,20250102,30950,-14.70,20240613,18680,41.33,20241209,0.26,Y,192440,500,31 억,,511422,N,N,308,N,00,N
diff --git a/192650/price/prices-20250501.csv b/192650/price/prices-20250501.csv
new file mode 100644
index 000000000000..5c1fb3c019e1
--- /dev/null
+++ b/192650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160823,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6390,30,2,0.47,516070250,81153,100.48,6360,6390,6290,8260,4460,6360,6359.22,56.83,0,-6818,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4402,114.11,1.04,12,0.12,56.00,6115.00,10910,20240516,-41.43,5500,20250409,16.18,8460,-24.47,20250219,5500,16.18,20250409,10910,-41.43,20240516,5500,16.18,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,10735,N,00,N
+20250502,150834,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6370,10,2,0.16,468803450,73736,91.30,6360,6390,6290,8260,4460,6360,6357.86,56.83,0,-8070,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4388,113.75,1.04,12,0.11,56.00,6115.00,10910,20240516,-41.61,5500,20250409,15.82,8460,-24.70,20250219,5500,15.82,20250409,10910,-41.61,20240516,5500,15.82,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,6453,N,00,N
+20250502,140833,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6370,10,2,0.16,399375860,62847,77.82,6360,6390,6290,8260,4460,6360,6354.73,56.83,0,-6270,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4388,113.75,1.04,12,0.09,56.00,6115.00,10910,20240516,-41.61,5500,20250409,15.82,8460,-24.70,20250219,5500,15.82,20250409,10910,-41.61,20240516,5500,15.82,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,6453,N,00,N
+20250502,130834,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6340,-20,5,-0.31,341977140,53839,66.66,6360,6380,6290,8260,4460,6360,6351.85,56.83,0,-564,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4368,113.21,1.04,12,0.08,56.00,6115.00,10910,20240516,-41.89,5500,20250409,15.27,8460,-25.06,20250219,5500,15.27,20250409,10910,-41.89,20240516,5500,15.27,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,6453,N,00,N
+20250502,120833,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6360,0,3,0.00,293170090,46154,57.15,6360,6380,6290,8260,4460,6360,6352.00,56.83,0,2180,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4381,113.57,1.04,12,0.07,56.00,6115.00,10910,20240516,-41.70,5500,20250409,15.64,8460,-24.82,20250219,5500,15.64,20250409,10910,-41.70,20240516,5500,15.64,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,6453,N,00,N
+20250502,110832,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6360,0,3,0.00,235722150,37128,45.97,6360,6380,6290,8260,4460,6360,6348.91,56.83,0,3203,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4381,113.57,1.04,12,0.05,56.00,6115.00,10910,20240516,-41.70,5500,20250409,15.64,8460,-24.82,20250219,5500,15.64,20250409,10910,-41.70,20240516,5500,15.64,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,6453,N,00,N
+20250502,100830,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6360,0,3,0.00,184883640,29139,36.08,6360,6380,6290,8260,4460,6360,6344.89,56.83,0,3394,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4381,113.57,1.04,12,0.04,56.00,6115.00,10910,20240516,-41.70,5500,20250409,15.64,8460,-24.82,20250219,5500,15.64,20250409,10910,-41.70,20240516,5500,15.64,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,6453,N,00,N
+20250502,090834,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,6300,-60,5,-0.94,22774990,3600,4.46,6360,6370,6290,8260,4460,6360,6326.39,56.83,0,-1590,6600,6480,6400,6280,6200,6440,6240,72,1900,100,4570,10,1,68890041,4340,112.50,1.03,12,0.01,56.00,6115.00,10910,20240516,-42.25,5500,20250409,14.55,8460,-25.53,20250219,5500,14.55,20250409,10910,-42.25,20240516,5500,14.55,20250409,3.65,Y,192650,100,71 억,,39151378,N,N,6453,N,00,N
diff --git a/192820/price/prices-20250501.csv b/192820/price/prices-20250501.csv
new file mode 100644
index 000000000000..b63f3d4bd32b
--- /dev/null
+++ b/192820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160823,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,174500,2000,2,1.16,10102227500,57718,88.06,172400,176800,171500,224000,120800,172500,175027.44,34.55,0,-2145,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19805,23.08,4.18,12,0.51,7560.00,41737.00,208000,20240614,-16.11,116000,20240813,50.43,187700,-7.03,20250314,140100,24.55,20250102,208000,-16.11,20240614,116000,50.43,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,5439,N,00,N
+20250502,150834,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,174600,2100,2,1.22,9441869400,53932,82.28,172400,176800,171500,224000,120800,172500,175069.89,34.55,0,-2754,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19816,23.10,4.18,12,0.48,7560.00,41737.00,208000,20240614,-16.06,116000,20240813,50.52,187700,-6.98,20250314,140100,24.63,20250102,208000,-16.06,20240614,116000,50.52,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,9167,N,00,N
+20250502,140833,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,175600,3100,2,1.80,8205239300,46880,71.53,172400,176800,171500,224000,120800,172500,175026.44,34.55,0,-2004,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19930,23.23,4.21,12,0.41,7560.00,41737.00,208000,20240614,-15.58,116000,20240813,51.38,187700,-6.45,20250314,140100,25.34,20250102,208000,-15.58,20240614,116000,51.38,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,9167,N,00,N
+20250502,130834,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,176100,3600,2,2.09,7139777800,40814,62.27,172400,176800,171500,224000,120800,172500,174934.53,34.55,0,-955,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19986,23.29,4.22,12,0.36,7560.00,41737.00,208000,20240614,-15.34,116000,20240813,51.81,187700,-6.18,20250314,140100,25.70,20250102,208000,-15.34,20240614,116000,51.81,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,9167,N,00,N
+20250502,120833,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,175900,3400,2,1.97,5779857250,33098,50.50,172400,176400,171500,224000,120800,172500,174628.60,34.55,0,-388,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19964,23.27,4.21,12,0.29,7560.00,41737.00,208000,20240614,-15.43,116000,20240813,51.64,187700,-6.29,20250314,140100,25.55,20250102,208000,-15.43,20240614,116000,51.64,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,9167,N,00,N
+20250502,110832,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,175200,2700,2,1.57,4467997150,25640,39.12,172400,175500,171500,224000,120800,172500,174258.86,34.55,0,577,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19884,23.17,4.20,12,0.23,7560.00,41737.00,208000,20240614,-15.77,116000,20240813,51.03,187700,-6.66,20250314,140100,25.05,20250102,208000,-15.77,20240614,116000,51.03,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,9167,N,00,N
+20250502,100830,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,174600,2100,2,1.22,2782276050,16001,24.41,172400,175500,171500,224000,120800,172500,173881.39,34.55,0,661,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19816,23.10,4.18,12,0.14,7560.00,41737.00,208000,20240614,-16.06,116000,20240813,50.52,187700,-6.98,20250314,140100,24.63,20250102,208000,-16.06,20240614,116000,50.52,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,9167,N,00,N
+20250502,090834,55,50.00,KOSPI200,,화학,N,N,N,Y,50,N,172900,400,2,0.23,557746200,3233,4.93,172400,173300,171800,224000,120800,172500,172516.61,34.55,0,-460,179433,175966,173933,170466,168433,174950,169450,57,51500,500,124200,100,1,11349509,19623,22.87,4.14,12,0.03,7560.00,41737.00,208000,20240614,-16.88,116000,20240813,49.05,187700,-7.88,20250314,140100,23.41,20250102,208000,-16.88,20240614,116000,49.05,20240813,0.63,Y,192820,500,56 억,,3921654,N,N,9167,N,00,N
diff --git a/193250/price/prices-20250501.csv b/193250/price/prices-20250501.csv
new file mode 100644
index 000000000000..c0657a605905
--- /dev/null
+++ b/193250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160824,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,506,-29,5,-5.42,500402157,980598,107.84,511,536,476,695,375,535,510.32,1.20,0,118275,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,320,-1.85,0.52,12,1.55,-274.00,970.00,1118,20250414,-54.74,353,20241115,43.34,1118,-54.74,20250414,383,32.11,20250407,1118,-54.74,20250414,353,43.34,20241115,0.02,Y,193250,100,63 억,,757787,N,N,16650,N,00,N
+20250502,150834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,507,-28,5,-5.23,491470700,962919,105.90,511,536,476,695,375,535,510.39,1.20,0,117605,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,321,-1.85,0.52,12,1.52,-274.00,970.00,1118,20250414,-54.65,353,20241115,43.63,1118,-54.65,20250414,383,32.38,20250407,1118,-54.65,20250414,353,43.63,20241115,0.02,Y,193250,100,63 억,,757787,N,N,0,N,00,N
+20250502,140834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,515,-20,5,-3.74,435272864,851388,93.63,511,536,476,695,375,535,511.25,1.20,0,103974,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,326,-1.88,0.53,12,1.34,-274.00,970.00,1118,20250414,-53.94,353,20241115,45.89,1118,-53.94,20250414,383,34.46,20250407,1118,-53.94,20250414,353,45.89,20241115,0.02,Y,193250,100,63 억,,757787,N,N,0,N,00,N
+20250502,130834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,518,-17,5,-3.18,388484337,760600,83.65,511,536,476,695,375,535,510.76,1.20,0,105331,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,328,-1.89,0.53,12,1.20,-274.00,970.00,1118,20250414,-53.67,353,20241115,46.74,1118,-53.67,20250414,383,35.25,20250407,1118,-53.67,20250414,353,46.74,20241115,0.02,Y,193250,100,63 억,,757787,N,N,0,N,00,N
+20250502,120833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,520,-15,5,-2.80,371798240,728257,80.09,511,536,476,695,375,535,510.53,1.20,0,117398,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,329,-1.90,0.54,12,1.15,-274.00,970.00,1118,20250414,-53.49,353,20241115,47.31,1118,-53.49,20250414,383,35.77,20250407,1118,-53.49,20250414,353,47.31,20241115,0.02,Y,193250,100,63 억,,757787,N,N,0,N,00,N
+20250502,110833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,529,-6,5,-1.12,324802128,637933,70.16,511,536,476,695,375,535,509.14,1.20,0,105937,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,335,-1.93,0.55,12,1.01,-274.00,970.00,1118,20250414,-52.68,353,20241115,49.86,1118,-52.68,20250414,383,38.12,20250407,1118,-52.68,20250414,353,49.86,20241115,0.02,Y,193250,100,63 억,,757787,N,N,0,N,00,N
+20250502,100830,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,522,-13,5,-2.43,268389213,530195,58.31,511,525,476,695,375,535,506.20,1.20,0,92207,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,331,-1.91,0.54,12,0.84,-274.00,970.00,1118,20250414,-53.31,353,20241115,47.88,1118,-53.31,20250414,383,36.29,20250407,1118,-53.31,20250414,353,47.88,20241115,0.02,Y,193250,100,63 억,,757787,N,N,0,N,00,N
+20250502,090834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,499,-36,5,-6.73,117018543,232937,25.62,511,520,476,695,375,535,502.35,1.20,0,47980,598,566,548,516,498,557,507,63,160,100,380,1,1,63323377,316,-1.82,0.51,12,0.37,-274.00,970.00,1118,20250414,-55.37,353,20241115,41.36,1118,-55.37,20250414,383,30.29,20250407,1118,-55.37,20250414,353,41.36,20241115,0.02,Y,193250,100,63 억,,757787,N,N,0,N,00,N
diff --git a/194370/price/prices-20250501.csv b/194370/price/prices-20250501.csv
new file mode 100644
index 000000000000..e4c6c1059876
--- /dev/null
+++ b/194370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160824,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8030,310,2,4.02,1064951960,133611,90.17,7820,8110,7640,10030,5410,7720,7970.54,1.64,0,15876,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2245,2.25,0.46,12,0.48,3561.00,17342.00,10950,20240531,-26.67,6500,20241209,23.54,9010,-10.88,20250324,6695,19.94,20250203,21900,-63.33,20240531,7100,13.10,20250409,0.65,Y,194370,100,27 억,,457613,N,N,3233,N,00,N
+20250502,150835,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8020,300,2,3.89,1031750270,129474,87.38,7820,8110,7640,10030,5410,7720,7968.78,1.64,0,14024,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2242,2.25,0.46,12,0.46,3561.00,17342.00,10950,20240531,-26.76,6500,20241209,23.38,9010,-10.99,20250324,6695,19.79,20250203,21900,-63.38,20240531,7100,12.96,20250409,0.65,Y,194370,100,27 억,,457613,N,N,640,N,00,N
+20250502,140834,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8080,360,2,4.66,927242350,116527,78.64,7820,8110,7640,10030,5410,7720,7957.32,1.64,0,9956,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2259,2.27,0.47,12,0.42,3561.00,17342.00,10950,20240531,-26.21,6500,20241209,24.31,9010,-10.32,20250324,6695,20.69,20250203,21900,-63.11,20240531,7100,13.80,20250409,0.65,Y,194370,100,27 억,,457613,N,N,640,N,00,N
+20250502,130834,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8050,330,2,4.27,737166460,92986,62.75,7820,8070,7640,10030,5410,7720,7927.71,1.64,0,5076,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2251,2.26,0.46,12,0.33,3561.00,17342.00,10950,20240531,-26.48,6500,20241209,23.85,9010,-10.65,20250324,6695,20.24,20250203,21900,-63.24,20240531,7100,13.38,20250409,0.65,Y,194370,100,27 억,,457613,N,N,640,N,00,N
+20250502,120833,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7930,210,2,2.72,618419250,78106,52.71,7820,8070,7640,10030,5410,7720,7917.69,1.64,0,6352,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2217,2.23,0.46,12,0.28,3561.00,17342.00,10950,20240531,-27.58,6500,20241209,22.00,9010,-11.99,20250324,6695,18.45,20250203,21900,-63.79,20240531,7100,11.69,20250409,0.65,Y,194370,100,27 억,,457613,N,N,640,N,00,N
+20250502,110833,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,8030,310,2,4.02,491869980,62302,42.05,7820,8060,7640,10030,5410,7720,7894.93,1.64,0,8469,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2245,2.25,0.46,12,0.22,3561.00,17342.00,10950,20240531,-26.67,6500,20241209,23.54,9010,-10.88,20250324,6695,19.94,20250203,21900,-63.33,20240531,7100,13.10,20250409,0.65,Y,194370,100,27 억,,457613,N,N,640,N,00,N
+20250502,100831,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7940,220,2,2.85,299081900,38200,25.78,7820,7940,7640,10030,5410,7720,7829.37,1.64,0,-2460,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2220,2.23,0.46,12,0.14,3561.00,17342.00,10950,20240531,-27.49,6500,20241209,22.15,9010,-11.88,20250324,6695,18.60,20250203,21900,-63.74,20240531,7100,11.83,20250409,0.65,Y,194370,100,27 억,,457613,N,N,640,N,00,N
+20250502,090835,57,100.00,KOSPI,,섬유·의류,N,N,N,N, ,N,7680,-40,5,-0.52,38164600,4930,3.33,7820,7820,7660,10030,5410,7720,7741.30,1.64,0,-2226,8146,7932,7666,7452,7186,8040,7560,28,2310,100,5550,10,1,27958128,2147,2.16,0.44,12,0.02,3561.00,17342.00,10950,20240531,-29.86,6500,20241209,18.15,9010,-14.76,20250324,6695,14.71,20250203,21900,-64.93,20240531,7100,8.17,20250409,0.65,Y,194370,100,27 억,,457613,N,N,640,N,00,N
diff --git a/194480/price/prices-20250501.csv b/194480/price/prices-20250501.csv
new file mode 100644
index 000000000000..451d305efd0e
--- /dev/null
+++ b/194480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160824,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40350,750,2,1.89,1967479275,48469,71.29,39250,41350,39000,51400,27750,39600,40592.59,9.15,0,-648,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4892,17.34,2.55,12,0.40,2327.00,15794.00,76300,20240626,-47.12,26950,20241230,49.72,44300,-8.92,20250402,27100,48.89,20250102,76300,-47.12,20240626,26950,49.72,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2578,N,00,N
+20250502,150835,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40600,1000,2,2.53,1850541075,45576,67.03,39250,41350,39000,51400,27750,39600,40603.41,9.15,0,1138,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4922,17.45,2.57,12,0.38,2327.00,15794.00,76300,20240626,-46.79,26950,20241230,50.65,44300,-8.35,20250402,27100,49.82,20250102,76300,-46.79,20240626,26950,50.65,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2552,N,00,N
+20250502,140834,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40700,1100,2,2.78,1663020150,40968,60.26,39250,41350,39000,51400,27750,39600,40593.15,9.15,0,4483,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4934,17.49,2.58,12,0.34,2327.00,15794.00,76300,20240626,-46.66,26950,20241230,51.02,44300,-8.13,20250402,27100,50.18,20250102,76300,-46.66,20240626,26950,51.02,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2552,N,00,N
+20250502,130834,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41150,1550,2,3.91,1507516400,37158,54.65,39250,41350,39000,51400,27750,39600,40570.44,9.15,0,4782,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4989,17.68,2.61,12,0.31,2327.00,15794.00,76300,20240626,-46.07,26950,20241230,52.69,44300,-7.11,20250402,27100,51.85,20250102,76300,-46.07,20240626,26950,52.69,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2552,N,00,N
+20250502,120834,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41200,1600,2,4.04,1319697850,32584,47.93,39250,41350,39000,51400,27750,39600,40501.41,9.15,0,5313,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4995,17.71,2.61,12,0.27,2327.00,15794.00,76300,20240626,-46.00,26950,20241230,52.88,44300,-7.00,20250402,27100,52.03,20250102,76300,-46.00,20240626,26950,52.88,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2552,N,00,N
+20250502,110833,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,41150,1550,2,3.91,1181658450,29229,42.99,39250,41350,39000,51400,27750,39600,40427.60,9.15,0,4568,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4989,17.68,2.61,12,0.24,2327.00,15794.00,76300,20240626,-46.07,26950,20241230,52.69,44300,-7.11,20250402,27100,51.85,20250102,76300,-46.07,20240626,26950,52.69,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2552,N,00,N
+20250502,100831,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,40350,750,2,1.89,685569075,17118,25.18,39250,40650,39000,51400,27750,39600,40049.60,9.15,0,722,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4892,17.34,2.55,12,0.14,2327.00,15794.00,76300,20240626,-47.12,26950,20241230,49.72,44300,-8.92,20250402,27100,48.89,20250102,76300,-47.12,20240626,26950,49.72,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2552,N,00,N
+20250502,090835,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,39600,0,3,0.00,179137200,4523,6.65,39250,40050,39000,51400,27750,39600,39605.84,9.15,0,-1229,41133,40366,39483,38716,37833,40750,39100,61,11800,500,28510,50,1,12123150,4801,17.02,2.51,12,0.04,2327.00,15794.00,76300,20240626,-48.10,26950,20241230,46.94,44300,-10.61,20250402,27100,46.13,20250102,76300,-48.10,20240626,26950,46.94,20241230,1.92,Y,194480,500,60 억,,1109755,N,N,2552,N,00,N
diff --git a/194700/price/prices-20250501.csv b/194700/price/prices-20250501.csv
new file mode 100644
index 000000000000..6710b3083699
--- /dev/null
+++ b/194700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160824,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,11260,1060,2,10.39,5357241885,485194,896.58,10410,11370,10290,13260,7140,10200,11041.33,2.78,0,52709,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,2112,9.18,0.96,12,2.59,1227.00,11691.00,11770,20240701,-4.33,6650,20241209,69.32,11370,-0.97,20250502,6940,62.25,20250203,11770,-4.33,20240701,6650,69.32,20241209,1.61,Y,194700,500,93 억,,521968,N,N,4605,N,00,N
+20250502,150835,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,11220,1020,2,10.00,4947865435,448527,828.83,10410,11370,10290,13260,7140,10200,11031.37,2.78,0,49644,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,2104,9.14,0.96,12,2.39,1227.00,11691.00,11770,20240701,-4.67,6650,20241209,68.72,11370,-1.32,20250502,6940,61.67,20250203,11770,-4.67,20240701,6650,68.72,20241209,1.61,Y,194700,500,93 억,,521968,N,N,3413,N,00,N
+20250502,140834,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,11230,1030,2,10.10,4372044165,397382,734.32,10410,11370,10290,13260,7140,10200,11002.12,2.78,0,41588,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,2106,9.15,0.96,12,2.12,1227.00,11691.00,11770,20240701,-4.59,6650,20241209,68.87,11370,-1.23,20250502,6940,61.82,20250203,11770,-4.59,20240701,6650,68.87,20241209,1.61,Y,194700,500,93 억,,521968,N,N,3413,N,00,N
+20250502,130835,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,11200,1000,2,9.80,3634652495,331899,613.31,10410,11370,10290,13260,7140,10200,10951.08,2.78,0,29139,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,2101,9.13,0.96,12,1.77,1227.00,11691.00,11770,20240701,-4.84,6650,20241209,68.42,11370,-1.50,20250502,6940,61.38,20250203,11770,-4.84,20240701,6650,68.42,20241209,1.61,Y,194700,500,93 억,,521968,N,N,3413,N,00,N
+20250502,120834,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,11290,1090,2,10.69,3068230250,281435,520.06,10410,11370,10290,13260,7140,10200,10902.09,2.78,0,16889,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,2117,9.20,0.97,12,1.50,1227.00,11691.00,11770,20240701,-4.08,6650,20241209,69.77,11370,-0.70,20250502,6940,62.68,20250203,11770,-4.08,20240701,6650,69.77,20241209,1.61,Y,194700,500,93 억,,521968,N,N,3413,N,00,N
+20250502,110833,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,10990,790,2,7.75,1742016210,162264,299.84,10410,11000,10290,13260,7140,10200,10735.69,2.78,0,26248,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,2061,8.96,0.94,12,0.87,1227.00,11691.00,11770,20240701,-6.63,6650,20241209,65.26,11000,-0.09,20250502,6940,58.36,20250203,11770,-6.63,20240701,6650,65.26,20241209,1.61,Y,194700,500,93 억,,521968,N,N,3413,N,00,N
+20250502,100831,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,10780,580,2,5.69,1114195450,104404,192.93,10410,10810,10290,13260,7140,10200,10671.96,2.78,0,28850,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,2022,8.79,0.92,12,0.56,1227.00,11691.00,11770,20240701,-8.41,6650,20241209,62.11,10810,-0.28,20250502,6940,55.33,20250203,11770,-8.41,20240701,6650,62.11,20241209,1.61,Y,194700,500,93 억,,521968,N,N,3413,N,00,N
+20250502,090835,55,60.00,KOSDAQ,,음식료·담배,N,N,N,Y,60,N,10550,350,2,3.43,125310330,12015,22.20,10410,10580,10290,13260,7140,10200,10429.49,2.78,0,3733,10526,10362,10246,10082,9966,10305,10025,94,3060,500,7340,10,1,18754848,1979,8.60,0.90,12,0.06,1227.00,11691.00,11770,20240701,-10.37,6650,20241209,58.65,10580,-0.28,20250502,6940,52.02,20250203,11770,-10.37,20240701,6650,58.65,20241209,1.61,Y,194700,500,93 억,,521968,N,N,3413,N,00,N
diff --git a/195500/price/prices-20250501.csv b/195500/price/prices-20250501.csv
new file mode 100644
index 000000000000..74ae06a1fea5
--- /dev/null
+++ b/195500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160825,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,30,2,0.88,159347312,46739,111.71,3380,3430,3370,4420,2380,3400,3409.29,3.93,0,17889,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,548,18.24,0.71,12,0.29,188.00,4843.00,5030,20240618,-31.81,2450,20241206,40.00,3580,-4.19,20250408,2780,23.38,20250103,5030,-31.81,20240618,2450,40.00,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
+20250502,150835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3425,25,2,0.74,140430872,41215,98.51,3380,3430,3370,4420,2380,3400,3407.28,3.93,0,17678,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,547,18.22,0.71,12,0.26,188.00,4843.00,5030,20240618,-31.91,2450,20241206,39.80,3580,-4.33,20250408,2780,23.20,20250103,5030,-31.91,20240618,2450,39.80,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
+20250502,140835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3425,25,2,0.74,130981867,38455,91.91,3380,3430,3370,4420,2380,3400,3406.11,3.93,0,17057,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,547,18.22,0.71,12,0.24,188.00,4843.00,5030,20240618,-31.91,2450,20241206,39.80,3580,-4.33,20250408,2780,23.20,20250103,5030,-31.91,20240618,2450,39.80,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
+20250502,130835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3430,30,2,0.88,123377132,36234,86.60,3380,3430,3370,4420,2380,3400,3405.01,3.93,0,16894,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,548,18.24,0.71,12,0.23,188.00,4843.00,5030,20240618,-31.81,2450,20241206,40.00,3580,-4.19,20250408,2780,23.38,20250103,5030,-31.81,20240618,2450,40.00,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
+20250502,120834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3425,25,2,0.74,113912267,33473,80.00,3380,3430,3370,4420,2380,3400,3403.11,3.93,0,16988,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,547,18.22,0.71,12,0.21,188.00,4843.00,5030,20240618,-31.91,2450,20241206,39.80,3580,-4.33,20250408,2780,23.20,20250103,5030,-31.91,20240618,2450,39.80,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
+20250502,110834,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3420,20,2,0.59,104622962,30760,73.52,3380,3430,3370,4420,2380,3400,3401.27,3.93,0,15570,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,546,18.19,0.71,12,0.19,188.00,4843.00,5030,20240618,-32.01,2450,20241206,39.59,3580,-4.47,20250408,2780,23.02,20250103,5030,-32.01,20240618,2450,39.59,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
+20250502,100831,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3395,-5,5,-0.15,66567252,19605,46.86,3380,3410,3370,4420,2380,3400,3395.42,3.93,0,10393,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,542,18.06,0.70,12,0.12,188.00,4843.00,5030,20240618,-32.50,2450,20241206,38.57,3580,-5.17,20250408,2780,22.12,20250103,5030,-32.50,20240618,2450,38.57,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
+20250502,090835,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3380,-20,5,-0.59,5909660,1748,4.18,3380,3410,3370,4420,2380,3400,3380.81,3.93,0,-177,3436,3417,3396,3377,3356,3427,3387,80,1020,500,2240,5,1,15978000,540,17.98,0.70,12,0.01,188.00,4843.00,5030,20240618,-32.80,2450,20241206,37.96,3580,-5.59,20250408,2780,21.58,20250103,5030,-32.80,20240618,2450,37.96,20241206,2.93,Y,195500,500,79 억,,627514,N,N,488,N,00,N
diff --git a/195870/price/prices-20250501.csv b/195870/price/prices-20250501.csv
new file mode 100644
index 000000000000..cefc8ee9bb0a
--- /dev/null
+++ b/195870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160825,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22200,-900,5,-3.90,3045906850,135707,156.81,22550,23050,22000,30000,16200,23100,22444.73,9.37,0,-16763,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3774,6.43,0.68,12,0.80,3453.00,32722.00,52000,20240429,-57.31,20150,20241115,10.17,33650,-34.03,20250227,21350,3.98,20250409,51500,-56.89,20240503,20150,10.17,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,5088,N,00,N
+20250502,150835,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22100,-1000,5,-4.33,2830381175,125965,145.55,22550,23050,22050,30000,16200,23100,22469.58,9.37,0,-17385,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3757,6.40,0.68,12,0.74,3453.00,32722.00,52000,20240429,-57.50,20150,20241115,9.68,33650,-34.32,20250227,21350,3.51,20250409,51500,-57.09,20240503,20150,9.68,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,6074,N,00,N
+20250502,140835,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22300,-800,5,-3.46,2096489525,92874,107.32,22550,23050,22150,30000,16200,23100,22573.48,9.37,0,-10646,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3791,6.46,0.68,12,0.55,3453.00,32722.00,52000,20240429,-57.12,20150,20241115,10.67,33650,-33.73,20250227,21350,4.45,20250409,51500,-56.70,20240503,20150,10.67,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,6074,N,00,N
+20250502,130835,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22350,-750,5,-3.25,1720361875,75970,87.78,22550,23050,22200,30000,16200,23100,22645.28,9.37,0,-9424,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3800,6.47,0.68,12,0.45,3453.00,32722.00,52000,20240429,-57.02,20150,20241115,10.92,33650,-33.58,20250227,21350,4.68,20250409,51500,-56.60,20240503,20150,10.92,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,6074,N,00,N
+20250502,120834,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22500,-600,5,-2.60,1262819200,55583,64.23,22550,23050,22450,30000,16200,23100,22719.52,9.37,0,-9421,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3825,6.52,0.69,12,0.33,3453.00,32722.00,52000,20240429,-56.73,20150,20241115,11.66,33650,-33.14,20250227,21350,5.39,20250409,51500,-56.31,20240503,20150,11.66,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,6074,N,00,N
+20250502,110834,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22750,-350,5,-1.52,812992950,35638,41.18,22550,23050,22550,30000,16200,23100,22812.53,9.37,0,-4399,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3868,6.59,0.70,12,0.21,3453.00,32722.00,52000,20240429,-56.25,20150,20241115,12.90,33650,-32.39,20250227,21350,6.56,20250409,51500,-55.83,20240503,20150,12.90,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,6074,N,00,N
+20250502,100832,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22900,-200,5,-0.87,592233700,25956,29.99,22550,23050,22550,30000,16200,23100,22816.83,9.37,0,-616,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3893,6.63,0.70,12,0.15,3453.00,32722.00,52000,20240429,-55.96,20150,20241115,13.65,33650,-31.95,20250227,21350,7.26,20250409,51500,-55.53,20240503,20150,13.65,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,6074,N,00,N
+20250502,090836,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,22850,-250,5,-1.08,229582300,10087,11.66,22550,23000,22550,30000,16200,23100,22760.22,9.37,0,3031,24400,23750,23400,22750,22400,23575,22575,850,6900,5000,16170,50,1,17000000,3885,6.62,0.70,12,0.06,3453.00,32722.00,52000,20240429,-56.06,20150,20241115,13.40,33650,-32.10,20250227,21350,7.03,20250409,51500,-55.63,20240503,20150,13.40,20241115,1.84,Y,195870,5000,850 억,,1593118,N,N,6074,N,00,N
diff --git a/195940/price/prices-20250501.csv b/195940/price/prices-20250501.csv
new file mode 100644
index 000000000000..1f5f515dd494
--- /dev/null
+++ b/195940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160825,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40150,-150,5,-0.37,7155586575,178438,42.34,40100,40650,39550,52300,28250,40300,40101.20,9.21,0,27475,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11374,18.47,0.91,12,0.63,2174.00,44172.00,52000,20241007,-22.79,31650,20250409,26.86,48900,-17.89,20250424,31650,26.86,20250409,52000,-22.79,20241007,31650,26.86,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,6709,N,00,N
+20250502,150836,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40100,-200,5,-0.50,6590610300,164381,39.01,40100,40650,39550,52300,28250,40300,40093.47,9.21,0,25722,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11360,18.45,0.91,12,0.58,2174.00,44172.00,52000,20241007,-22.88,31650,20250409,26.70,48900,-18.00,20250424,31650,26.70,20250409,52000,-22.88,20241007,31650,26.70,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,28555,N,00,N
+20250502,140835,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40250,-50,5,-0.12,5657901550,141157,33.50,40100,40650,39550,52300,28250,40300,40082.29,9.21,0,17951,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11403,18.51,0.91,12,0.50,2174.00,44172.00,52000,20241007,-22.60,31650,20250409,27.17,48900,-17.69,20250424,31650,27.17,20250409,52000,-22.60,20241007,31650,27.17,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,28555,N,00,N
+20250502,130836,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40450,150,2,0.37,4945325500,123516,29.31,40100,40650,39550,52300,28250,40300,40037.88,9.21,0,12744,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11459,18.61,0.92,12,0.44,2174.00,44172.00,52000,20241007,-22.21,31650,20250409,27.80,48900,-17.28,20250424,31650,27.80,20250409,52000,-22.21,20241007,31650,27.80,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,28555,N,00,N
+20250502,120835,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40350,50,2,0.12,4204319400,105167,24.96,40100,40650,39550,52300,28250,40300,39977.48,9.21,0,7920,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11431,18.56,0.91,12,0.37,2174.00,44172.00,52000,20241007,-22.40,31650,20250409,27.49,48900,-17.48,20250424,31650,27.49,20250409,52000,-22.40,20241007,31650,27.49,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,28555,N,00,N
+20250502,110834,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40150,-150,5,-0.37,3309634850,83002,19.70,40100,40300,39550,52300,28250,40300,39874.03,9.21,0,8038,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11374,18.47,0.91,12,0.29,2174.00,44172.00,52000,20241007,-22.79,31650,20250409,26.86,48900,-17.89,20250424,31650,26.86,20250409,52000,-22.79,20241007,31650,26.86,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,28555,N,00,N
+20250502,100832,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,40050,-250,5,-0.62,2553837350,64094,15.21,40100,40300,39550,52300,28250,40300,39845.02,9.21,0,4239,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11346,18.42,0.91,12,0.23,2174.00,44172.00,52000,20241007,-22.98,31650,20250409,26.54,48900,-18.10,20250424,31650,26.54,20250409,52000,-22.98,20241007,31650,26.54,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,28555,N,00,N
+20250502,090836,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,39900,-400,5,-0.99,561906350,14036,3.33,40100,40300,39900,52300,28250,40300,40032.77,9.21,0,-3305,42633,41466,40583,39416,38533,41025,38975,145,12000,500,30620,50,1,28329891,11304,18.35,0.90,12,0.05,2174.00,44172.00,52000,20241007,-23.27,31650,20250409,26.07,48900,-18.40,20250424,31650,26.07,20250409,52000,-23.27,20241007,31650,26.07,20250409,3.04,Y,195940,500,144 억,,2610309,N,N,28555,N,00,N
diff --git a/195990/price/prices-20250501.csv b/195990/price/prices-20250501.csv
new file mode 100644
index 000000000000..fbb33af3ab8a
--- /dev/null
+++ b/195990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160825,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,299,-7,5,-2.29,212041766,706996,104.23,306,307,297,397,215,306,299.92,4.30,0,-19467,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,851,-5.44,0.79,12,0.25,-55.00,379.00,620,20241111,-51.77,289,20250409,3.46,458,-34.72,20250109,289,3.46,20250409,620,-51.77,20241111,289,3.46,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,26841,N,00,N
+20250502,150836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,299,-7,5,-2.29,193175499,643870,94.93,306,307,297,397,215,306,300.02,4.30,0,-16501,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,851,-5.44,0.79,12,0.23,-55.00,379.00,620,20241111,-51.77,289,20250409,3.46,458,-34.72,20250109,289,3.46,20250409,620,-51.77,20241111,289,3.46,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,18470,N,00,N
+20250502,140835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,298,-8,5,-2.61,186434890,621283,91.60,306,307,297,397,215,306,300.08,4.30,0,-6508,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,848,-5.42,0.79,12,0.22,-55.00,379.00,620,20241111,-51.94,289,20250409,3.11,458,-34.93,20250109,289,3.11,20250409,620,-51.94,20241111,289,3.11,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,18470,N,00,N
+20250502,130836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,300,-6,5,-1.96,156344506,520776,76.78,306,307,297,397,215,306,300.21,4.30,0,6143,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,854,-5.45,0.79,12,0.18,-55.00,379.00,620,20241111,-51.61,289,20250409,3.81,458,-34.50,20250109,289,3.81,20250409,620,-51.61,20241111,289,3.81,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,18470,N,00,N
+20250502,120835,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,300,-6,5,-1.96,126095840,419340,61.82,306,307,298,397,215,306,300.70,4.30,0,26579,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,854,-5.45,0.79,12,0.15,-55.00,379.00,620,20241111,-51.61,289,20250409,3.81,458,-34.50,20250109,289,3.81,20250409,620,-51.61,20241111,289,3.81,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,18470,N,00,N
+20250502,110834,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,303,-3,5,-0.98,87481534,290677,42.86,306,307,298,397,215,306,300.96,4.30,0,27536,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,863,-5.51,0.80,12,0.10,-55.00,379.00,620,20241111,-51.13,289,20250409,4.84,458,-33.84,20250109,289,4.84,20250409,620,-51.13,20241111,289,4.84,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,18470,N,00,N
+20250502,100832,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,303,-3,5,-0.98,74198289,246692,36.37,306,307,298,397,215,306,300.77,4.30,0,23001,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,863,-5.51,0.80,12,0.09,-55.00,379.00,620,20241111,-51.13,289,20250409,4.84,458,-33.84,20250109,289,4.84,20250409,620,-51.13,20241111,289,4.84,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,18470,N,00,N
+20250502,090836,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,303,-3,5,-0.98,10768165,35584,5.25,306,307,301,397,215,306,302.61,4.30,0,10577,324,314,310,300,296,313,299,1423,91,500,210,1,1,284689721,863,-5.51,0.80,12,0.01,-55.00,379.00,620,20241111,-51.13,289,20250409,4.84,458,-33.84,20250109,289,4.84,20250409,620,-51.13,20241111,289,4.84,20250409,0.00,Y,195990,500,1423 억,,12239101,N,N,18470,N,00,N
diff --git a/196170/price/prices-20250501.csv b/196170/price/prices-20250501.csv
new file mode 100644
index 000000000000..ed25ba131b04
--- /dev/null
+++ b/196170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160826,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,356500,5500,2,1.57,55859702250,157410,52.45,348500,359000,347000,456000,246000,351000,354867.01,15.06,0,14896,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,190082,304.18,69.13,12,0.30,1172.00,5157.00,459500,20250318,-22.42,159400,20240513,123.65,459500,-22.42,20250318,298000,19.63,20250103,459500,-22.42,20250318,159400,123.65,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,4938,N,00,N
+20250502,150836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,356500,5500,2,1.57,50628777750,142732,47.56,348500,359000,347000,456000,246000,351000,354712.20,15.06,0,11163,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,190082,304.18,69.13,12,0.27,1172.00,5157.00,459500,20250318,-22.42,159400,20240513,123.65,459500,-22.42,20250318,298000,19.63,20250103,459500,-22.42,20250318,159400,123.65,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,25779,N,00,N
+20250502,140836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,358000,7000,2,1.99,45423789500,128153,42.70,348500,359000,347000,456000,246000,351000,354449.70,15.06,0,9532,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,190881,305.46,69.42,12,0.24,1172.00,5157.00,459500,20250318,-22.09,159400,20240513,124.59,459500,-22.09,20250318,298000,20.13,20250103,459500,-22.09,20250318,159400,124.59,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,25779,N,00,N
+20250502,130836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,356750,5750,2,1.64,38201918000,107960,35.97,348500,358000,347000,456000,246000,351000,353852.55,15.06,0,4623,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,190215,304.39,69.18,12,0.20,1172.00,5157.00,459500,20250318,-22.36,159400,20240513,123.81,459500,-22.36,20250318,298000,19.71,20250103,459500,-22.36,20250318,159400,123.81,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,25779,N,00,N
+20250502,120835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,356000,5000,2,1.42,33888314750,95863,31.94,348500,358000,347000,456000,246000,351000,353507.79,15.06,0,564,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,189815,303.75,69.03,12,0.18,1172.00,5157.00,459500,20250318,-22.52,159400,20240513,123.34,459500,-22.52,20250318,298000,19.46,20250103,459500,-22.52,20250318,159400,123.34,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,25779,N,00,N
+20250502,110835,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,356000,5000,2,1.42,29725189250,84168,28.04,348500,358000,347000,456000,246000,351000,353165.00,15.06,0,971,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,189815,303.75,69.03,12,0.16,1172.00,5157.00,459500,20250318,-22.52,159400,20240513,123.34,459500,-22.52,20250318,298000,19.46,20250103,459500,-22.52,20250318,159400,123.34,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,25779,N,00,N
+20250502,100832,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,354000,3000,2,0.85,23836511000,67613,22.53,348500,358000,347000,456000,246000,351000,352543.34,15.06,0,1741,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,188749,302.05,68.64,12,0.13,1172.00,5157.00,459500,20250318,-22.96,159400,20240513,122.08,459500,-22.96,20250318,298000,18.79,20250103,459500,-22.96,20250318,159400,122.08,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,25779,N,00,N
+20250502,090836,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,Y,351500,500,2,0.14,7827989000,22430,7.47,348500,352500,347000,456000,246000,351000,348996.30,15.06,0,646,374000,362500,355500,344000,337000,359000,340500,267,105000,500,245700,500,1,53318828,187416,299.91,68.16,12,0.04,1172.00,5157.00,459500,20250318,-23.50,159400,20240513,120.51,459500,-23.50,20250318,298000,17.95,20250103,459500,-23.50,20250318,159400,120.51,20240513,1.94,Y,196170,500,266 억,,8027189,N,N,25779,N,00,N
diff --git a/196300/price/prices-20250501.csv b/196300/price/prices-20250501.csv
new file mode 100644
index 000000000000..11945adff5a5
--- /dev/null
+++ b/196300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160826,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10310,170,2,1.68,170489280,16637,69.91,10140,10350,10110,13180,7100,10140,10247.51,0.72,0,1711,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,958,-9.08,11.51,12,0.18,-1135.00,896.00,17270,20240923,-40.30,5580,20250306,84.77,14240,-27.60,20250311,5580,84.77,20250306,17270,-40.30,20240923,5580,84.77,20250306,0.01,Y,196300,500,46 억,,66917,N,N,595,N,00,N
+20250502,150837,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10250,110,2,1.08,143316390,13990,58.79,10140,10350,10110,13180,7100,10140,10244.20,0.72,0,1710,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,953,-9.03,11.44,12,0.15,-1135.00,896.00,17270,20240923,-40.65,5580,20250306,83.69,14240,-28.02,20250311,5580,83.69,20250306,17270,-40.65,20240923,5580,83.69,20250306,0.01,Y,196300,500,46 억,,66917,N,N,263,N,00,N
+20250502,140836,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10250,110,2,1.08,121442680,11852,49.80,10140,10350,10110,13180,7100,10140,10246.60,0.72,0,1750,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,953,-9.03,11.44,12,0.13,-1135.00,896.00,17270,20240923,-40.65,5580,20250306,83.69,14240,-28.02,20250311,5580,83.69,20250306,17270,-40.65,20240923,5580,83.69,20250306,0.01,Y,196300,500,46 억,,66917,N,N,263,N,00,N
+20250502,130836,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10290,150,2,1.48,111122740,10844,45.57,10140,10350,10110,13180,7100,10140,10247.39,0.72,0,1741,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,956,-9.07,11.48,12,0.12,-1135.00,896.00,17270,20240923,-40.42,5580,20250306,84.41,14240,-27.74,20250311,5580,84.41,20250306,17270,-40.42,20240923,5580,84.41,20250306,0.01,Y,196300,500,46 억,,66917,N,N,263,N,00,N
+20250502,120835,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10310,170,2,1.68,105464970,10294,43.26,10140,10350,10110,13180,7100,10140,10245.29,0.72,0,1454,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,958,-9.08,11.51,12,0.11,-1135.00,896.00,17270,20240923,-40.30,5580,20250306,84.77,14240,-27.60,20250311,5580,84.77,20250306,17270,-40.30,20240923,5580,84.77,20250306,0.01,Y,196300,500,46 억,,66917,N,N,263,N,00,N
+20250502,110835,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10260,120,2,1.18,87709380,8564,35.99,10140,10350,10110,13180,7100,10140,10241.64,0.72,0,980,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,954,-9.04,11.45,12,0.09,-1135.00,896.00,17270,20240923,-40.59,5580,20250306,83.87,14240,-27.95,20250311,5580,83.87,20250306,17270,-40.59,20240923,5580,83.87,20250306,0.01,Y,196300,500,46 억,,66917,N,N,263,N,00,N
+20250502,100833,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10250,110,2,1.08,65499410,6398,26.88,10140,10350,10110,13180,7100,10140,10237.48,0.72,0,475,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,953,-9.03,11.44,12,0.07,-1135.00,896.00,17270,20240923,-40.65,5580,20250306,83.69,14240,-28.02,20250311,5580,83.69,20250306,17270,-40.65,20240923,5580,83.69,20250306,0.01,Y,196300,500,46 억,,66917,N,N,263,N,00,N
+20250502,090837,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,10180,40,2,0.39,14025060,1381,5.80,10140,10200,10110,13180,7100,10140,10155.73,0.72,0,-892,10526,10332,10206,10012,9886,10270,9950,46,3040,500,0,10,1,9293398,946,-8.97,11.36,12,0.01,-1135.00,896.00,17270,20240923,-41.05,5580,20250306,82.44,14240,-28.51,20250311,5580,82.44,20250306,17270,-41.05,20240923,5580,82.44,20250306,0.01,Y,196300,500,46 억,,66917,N,N,263,N,00,N
diff --git a/196450/price/prices-20250501.csv b/196450/price/prices-20250501.csv
new file mode 100644
index 000000000000..108fdb6adf3a
--- /dev/null
+++ b/196450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160826,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,647,-3,5,-0.46,15683569,24426,137.85,650,650,637,845,455,650,642.09,0.93,0,205,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,293,-1.59,0.50,12,0.05,-406.00,1284.00,1598,20240716,-59.51,547,20250404,18.28,758,-14.64,20250110,547,18.28,20250404,1598,-59.51,20240716,547,18.28,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
+20250502,150837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,644,-6,5,-0.92,12416915,19366,109.30,650,650,637,845,455,650,641.17,0.93,0,934,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,292,-1.59,0.50,12,0.04,-406.00,1284.00,1598,20240716,-59.70,547,20250404,17.73,758,-15.04,20250110,547,17.73,20250404,1598,-59.70,20240716,547,17.73,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
+20250502,140836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,645,-5,5,-0.77,12055834,18803,106.12,650,650,637,845,455,650,641.17,0.93,0,954,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,292,-1.59,0.50,12,0.04,-406.00,1284.00,1598,20240716,-59.64,547,20250404,17.92,758,-14.91,20250110,547,17.92,20250404,1598,-59.64,20240716,547,17.92,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
+20250502,130836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,647,-3,5,-0.46,11768199,18357,103.60,650,650,637,845,455,650,641.07,0.93,0,967,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,293,-1.59,0.50,12,0.04,-406.00,1284.00,1598,20240716,-59.51,547,20250404,18.28,758,-14.64,20250110,547,18.28,20250404,1598,-59.51,20240716,547,18.28,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
+20250502,120836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,644,-6,5,-0.92,11505314,17949,101.30,650,650,637,845,455,650,641.00,0.93,0,1090,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,292,-1.59,0.50,12,0.04,-406.00,1284.00,1598,20240716,-59.70,547,20250404,17.73,758,-15.04,20250110,547,17.73,20250404,1598,-59.70,20240716,547,17.73,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
+20250502,110835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,643,-7,5,-1.08,11368332,17736,100.10,650,650,637,845,455,650,640.97,0.93,0,1113,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,291,-1.58,0.50,12,0.04,-406.00,1284.00,1598,20240716,-59.76,547,20250404,17.55,758,-15.17,20250110,547,17.55,20250404,1598,-59.76,20240716,547,17.55,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
+20250502,100833,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,642,-8,5,-1.23,10644836,16608,93.73,650,650,637,845,455,650,640.95,0.93,0,1509,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,291,-1.58,0.50,12,0.04,-406.00,1284.00,1598,20240716,-59.82,547,20250404,17.37,758,-15.30,20250110,547,17.37,20250404,1598,-59.82,20240716,547,17.37,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
+20250502,090837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,647,-3,5,-0.46,336742,520,2.93,650,650,647,845,455,650,647.58,0.93,0,-418,661,655,648,642,635,658,645,453,195,1000,410,1,1,45319582,293,-1.59,0.50,12,0.00,-406.00,1284.00,1598,20240716,-59.51,547,20250404,18.28,758,-14.64,20250110,547,18.28,20250404,1598,-59.51,20240716,547,18.28,20250404,0.00,Y,196450,1000,453 억,,419599,N,N,0,N,00,N
diff --git a/196490/price/prices-20250501.csv b/196490/price/prices-20250501.csv
new file mode 100644
index 000000000000..7acbd47d585f
--- /dev/null
+++ b/196490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160826,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250502,150837,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250502,140836,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250502,130837,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250502,120836,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250502,110835,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250502,100833,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
+20250502,090837,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,203,0,3,0.00,0,0,0.00,0,0,0,263,143,203,0.00,4.28,0,0,203,203,203,203,203,203,203,893,60,500,0,1,1,178549360,362,-0.57,-5.34,12,0.00,-357.00,-38.00,203,20240422,0.00,203,20240422,0.00,203,0.00,20250102,203,0.00,20250102,203,0.00,20240502,203,0.00,20240502,0.00,Y,196490,500,892 억,,7649681,N,N,0,N,00,N
diff --git a/196700/price/prices-20250501.csv b/196700/price/prices-20250501.csv
new file mode 100644
index 000000000000..39403a084122
--- /dev/null
+++ b/196700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160827,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1367,-63,5,-4.41,151603510,109969,84.08,1425,1425,1350,1859,1001,1430,1378.60,1.69,0,647,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,196,16.47,0.53,12,0.77,83.00,2587.00,1800,20240730,-24.06,1005,20241209,36.02,1781,-23.25,20250403,1104,23.82,20250312,1800,-24.06,20240730,1005,36.02,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
+20250502,150837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1377,-53,5,-3.71,142683504,103454,79.10,1425,1425,1350,1859,1001,1430,1379.20,1.69,0,4120,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,198,16.59,0.53,12,0.72,83.00,2587.00,1800,20240730,-23.50,1005,20241209,37.01,1781,-22.68,20250403,1104,24.73,20250312,1800,-23.50,20240730,1005,37.01,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
+20250502,140837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1401,-29,5,-2.03,132334719,95920,73.34,1425,1425,1350,1859,1001,1430,1379.64,1.69,0,3760,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,201,16.88,0.54,12,0.67,83.00,2587.00,1800,20240730,-22.17,1005,20241209,39.40,1781,-21.34,20250403,1104,26.90,20250312,1800,-22.17,20240730,1005,39.40,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
+20250502,130837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1374,-56,5,-3.92,116194978,84251,64.42,1425,1425,1350,1859,1001,1430,1379.15,1.69,0,5958,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,197,16.55,0.53,12,0.59,83.00,2587.00,1800,20240730,-23.67,1005,20241209,36.72,1781,-22.85,20250403,1104,24.46,20250312,1800,-23.67,20240730,1005,36.72,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
+20250502,120836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1375,-55,5,-3.85,104256624,75531,57.75,1425,1425,1350,1859,1001,1430,1380.32,1.69,0,7602,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,198,16.57,0.53,12,0.53,83.00,2587.00,1800,20240730,-23.61,1005,20241209,36.82,1781,-22.80,20250403,1104,24.55,20250312,1800,-23.61,20240730,1005,36.82,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
+20250502,110836,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1374,-56,5,-3.92,79372995,57394,43.88,1425,1425,1350,1859,1001,1430,1382.95,1.69,0,11107,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,197,16.55,0.53,12,0.40,83.00,2587.00,1800,20240730,-23.67,1005,20241209,36.72,1781,-22.85,20250403,1104,24.46,20250312,1800,-23.67,20240730,1005,36.72,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
+20250502,100833,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1385,-45,5,-3.15,40658313,29344,22.44,1425,1425,1350,1859,1001,1430,1385.58,1.69,0,6307,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,199,16.69,0.54,12,0.20,83.00,2587.00,1800,20240730,-23.06,1005,20241209,37.81,1781,-22.23,20250403,1104,25.45,20250312,1800,-23.06,20240730,1005,37.81,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
+20250502,090837,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1380,-50,5,-3.50,24232834,17478,13.36,1425,1425,1350,1859,1001,1430,1386.48,1.69,0,3233,1504,1466,1432,1394,1360,1486,1414,72,429,500,940,1,1,14364144,198,16.63,0.53,12,0.12,83.00,2587.00,1800,20240730,-23.33,1005,20241209,37.31,1781,-22.52,20250403,1104,25.00,20250312,1800,-23.33,20240730,1005,37.31,20241209,0.00,Y,196700,500,71 억,,242884,N,N,0,N,00,N
diff --git a/197140/price/prices-20250501.csv b/197140/price/prices-20250501.csv
new file mode 100644
index 000000000000..e3ddb2043498
--- /dev/null
+++ b/197140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160827,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-105,5,-4.23,104941075,43785,143.30,2480,2480,2355,3220,1740,2480,2396.74,2.69,0,-1039,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,309,25.27,0.54,12,0.34,94.00,4421.00,4875,20240828,-51.28,2200,20241210,7.95,2765,-14.10,20250408,2245,5.79,20250404,4875,-51.28,20240828,2200,7.95,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
+20250502,150838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2385,-95,5,-3.83,82715150,34396,112.57,2480,2480,2375,3220,1740,2480,2404.79,2.69,0,563,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,310,25.37,0.54,12,0.26,94.00,4421.00,4875,20240828,-51.08,2200,20241210,8.41,2765,-13.74,20250408,2245,6.24,20250404,4875,-51.08,20240828,2200,8.41,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
+20250502,140837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2375,-105,5,-4.23,78997550,32834,107.46,2480,2480,2375,3220,1740,2480,2405.97,2.69,0,1028,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,309,25.27,0.54,12,0.25,94.00,4421.00,4875,20240828,-51.28,2200,20241210,7.95,2765,-14.10,20250408,2245,5.79,20250404,4875,-51.28,20240828,2200,7.95,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
+20250502,130837,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-70,5,-2.82,48511845,20087,65.74,2480,2480,2395,3220,1740,2480,2415.09,2.69,0,1056,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,314,25.64,0.55,12,0.15,94.00,4421.00,4875,20240828,-50.56,2200,20241210,9.55,2765,-12.84,20250408,2245,7.35,20250404,4875,-50.56,20240828,2200,9.55,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
+20250502,120836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,-70,5,-2.82,41536485,17182,56.23,2480,2480,2400,3220,1740,2480,2417.44,2.69,0,1122,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,314,25.64,0.55,12,0.13,94.00,4421.00,4875,20240828,-50.56,2200,20241210,9.55,2765,-12.84,20250408,2245,7.35,20250404,4875,-50.56,20240828,2200,9.55,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
+20250502,110836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,-60,5,-2.42,13968105,5729,18.75,2480,2480,2420,3220,1740,2480,2438.14,2.69,0,-825,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,315,25.74,0.55,12,0.04,94.00,4421.00,4875,20240828,-50.36,2200,20241210,10.00,2765,-12.48,20250408,2245,7.80,20250404,4875,-50.36,20240828,2200,10.00,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
+20250502,100834,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2460,-20,5,-0.81,3680835,1505,4.93,2480,2480,2430,3220,1740,2480,2445.74,2.69,0,-534,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,320,26.17,0.56,12,0.01,94.00,4421.00,4875,20240828,-49.54,2200,20241210,11.82,2765,-11.03,20250408,2245,9.58,20250404,4875,-49.54,20240828,2200,11.82,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
+20250502,090838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,-35,5,-1.41,1720105,701,2.29,2480,2480,2445,3220,1740,2480,2453.79,2.69,0,-341,2526,2502,2456,2432,2386,2515,2445,65,740,500,1480,5,1,13013154,318,26.01,0.55,12,0.01,94.00,4421.00,4875,20240828,-49.85,2200,20241210,11.14,2765,-11.57,20250408,2245,8.91,20250404,4875,-49.85,20240828,2200,11.14,20241210,1.05,Y,197140,500,65 억,,349918,N,N,0,N,00,N
diff --git a/198080/price/prices-20250501.csv b/198080/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ccdd38899fc
--- /dev/null
+++ b/198080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160827,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-15,5,-0.68,162935095,74369,134.49,2200,2210,2175,2870,1550,2210,2190.83,2.56,0,18887,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,473,2.48,0.41,12,0.35,886.00,5382.00,3755,20240822,-41.54,1996,20240806,9.97,2980,-26.34,20250221,1999,9.80,20250408,3755,-41.54,20240822,1996,9.97,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
+20250502,150838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2180,-30,5,-1.36,155309735,70889,128.20,2200,2210,2175,2870,1550,2210,2190.89,2.56,0,19580,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,469,2.46,0.41,12,0.33,886.00,5382.00,3755,20240822,-41.94,1996,20240806,9.22,2980,-26.85,20250221,1999,9.05,20250408,3755,-41.94,20240822,1996,9.22,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
+20250502,140837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,-20,5,-0.90,133579995,60944,110.22,2200,2210,2175,2870,1550,2210,2191.85,2.56,0,19732,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,472,2.47,0.41,12,0.28,886.00,5382.00,3755,20240822,-41.68,1996,20240806,9.72,2980,-26.51,20250221,1999,9.55,20250408,3755,-41.68,20240822,1996,9.72,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
+20250502,130838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2190,-20,5,-0.90,119255510,54401,98.38,2200,2210,2175,2870,1550,2210,2192.16,2.56,0,21809,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,472,2.47,0.41,12,0.25,886.00,5382.00,3755,20240822,-41.68,1996,20240806,9.72,2980,-26.51,20250221,1999,9.55,20250408,3755,-41.68,20240822,1996,9.72,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
+20250502,120837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-10,5,-0.45,111549840,50883,92.02,2200,2210,2175,2870,1550,2210,2192.28,2.56,0,21512,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,474,2.48,0.41,12,0.24,886.00,5382.00,3755,20240822,-41.41,1996,20240806,10.22,2980,-26.17,20250221,1999,10.06,20250408,3755,-41.41,20240822,1996,10.22,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
+20250502,110836,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2200,-10,5,-0.45,87406825,39864,72.09,2200,2210,2175,2870,1550,2210,2192.63,2.56,0,13359,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,474,2.48,0.41,12,0.19,886.00,5382.00,3755,20240822,-41.41,1996,20240806,10.22,2980,-26.17,20250221,1999,10.06,20250408,3755,-41.41,20240822,1996,10.22,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
+20250502,100834,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-15,5,-0.68,43997275,20008,36.18,2200,2210,2190,2870,1550,2210,2198.98,2.56,0,9457,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,473,2.48,0.41,12,0.09,886.00,5382.00,3755,20240822,-41.54,1996,20240806,9.97,2980,-26.34,20250221,1999,9.80,20250408,3755,-41.54,20240822,1996,9.97,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
+20250502,090838,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2195,-15,5,-0.68,5416305,2464,4.46,2200,2210,2195,2870,1550,2210,2198.18,2.56,0,-553,2273,2241,2218,2186,2163,2230,2175,108,660,500,1630,5,1,21535185,473,2.48,0.41,12,0.01,886.00,5382.00,3755,20240822,-41.54,1996,20240806,9.97,2980,-26.34,20250221,1999,9.80,20250408,3755,-41.54,20240822,1996,9.97,20240806,2.24,Y,198080,500,107 억,,552212,N,N,0,N,00,N
diff --git a/198440/price/prices-20250501.csv b/198440/price/prices-20250501.csv
new file mode 100644
index 000000000000..598b3b7ac84d
--- /dev/null
+++ b/198440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160827,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1191,-9,5,-0.75,42868617,36077,72.41,1200,1200,1181,1560,840,1200,1188.25,0.90,0,2749,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,726,-7.17,0.54,12,0.06,-166.00,2206.00,2770,20240621,-57.00,1033,20241210,15.30,1680,-29.11,20250115,1060,12.36,20250409,2770,-57.00,20240621,1033,15.30,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
+20250502,150838,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1187,-13,5,-1.08,38931981,32762,65.75,1200,1200,1181,1560,840,1200,1188.33,0.90,0,2893,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,723,-7.15,0.54,12,0.05,-166.00,2206.00,2770,20240621,-57.15,1033,20241210,14.91,1680,-29.35,20250115,1060,11.98,20250409,2770,-57.15,20240621,1033,14.91,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
+20250502,140837,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1192,-8,5,-0.67,36261059,30514,61.24,1200,1200,1181,1560,840,1200,1188.34,0.90,0,2715,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,726,-7.18,0.54,12,0.05,-166.00,2206.00,2770,20240621,-56.97,1033,20241210,15.39,1680,-29.05,20250115,1060,12.45,20250409,2770,-56.97,20240621,1033,15.39,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
+20250502,130838,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1194,-6,5,-0.50,36121488,30397,61.01,1200,1200,1181,1560,840,1200,1188.32,0.90,0,2701,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,728,-7.19,0.54,12,0.05,-166.00,2206.00,2770,20240621,-56.90,1033,20241210,15.59,1680,-28.93,20250115,1060,12.64,20250409,2770,-56.90,20240621,1033,15.59,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
+20250502,120837,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1189,-11,5,-0.92,34289092,28860,57.92,1200,1200,1181,1560,840,1200,1188.12,0.90,0,2838,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,724,-7.16,0.54,12,0.05,-166.00,2206.00,2770,20240621,-57.08,1033,20241210,15.10,1680,-29.23,20250115,1060,12.17,20250409,2770,-57.08,20240621,1033,15.10,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
+20250502,110836,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1188,-12,5,-1.00,26160135,21998,44.15,1200,1200,1183,1560,840,1200,1189.21,0.90,0,2302,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,724,-7.16,0.54,12,0.04,-166.00,2206.00,2770,20240621,-57.11,1033,20241210,15.00,1680,-29.29,20250115,1060,12.08,20250409,2770,-57.11,20240621,1033,15.00,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
+20250502,100834,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1196,-4,5,-0.33,11784832,9873,19.82,1200,1200,1183,1560,840,1200,1193.64,0.90,0,487,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,729,-7.20,0.54,12,0.02,-166.00,2206.00,2770,20240621,-56.82,1033,20241210,15.78,1680,-28.81,20250115,1060,12.83,20250409,2770,-56.82,20240621,1033,15.78,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
+20250502,090838,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1199,-1,5,-0.08,3823694,3198,6.42,1200,1200,1183,1560,840,1200,1195.65,0.90,0,-501,1242,1220,1202,1180,1162,1212,1172,61,360,100,760,1,1,60931896,731,-7.22,0.54,12,0.01,-166.00,2206.00,2770,20240621,-56.71,1033,20241210,16.07,1680,-28.63,20250115,1060,13.11,20250409,2770,-56.71,20240621,1033,16.07,20241210,0.74,Y,198440,100,60 억,,546481,N,N,0,N,00,N
diff --git a/198940/price/prices-20250501.csv b/198940/price/prices-20250501.csv
new file mode 100644
index 000000000000..f413f35b7352
--- /dev/null
+++ b/198940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160828,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,785,11,2,1.42,11828148,15198,31.08,774,785,772,1006,542,774,778.27,9.93,0,-924,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,306,-3.58,0.65,12,0.04,-219.00,1208.00,2137,20240507,-63.27,660,20250304,18.94,888,-11.60,20250102,660,18.94,20250304,3010,-73.92,20240507,660,18.94,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
+20250502,150838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,778,4,2,0.52,8301333,10669,21.82,774,784,772,1006,542,774,778.08,9.93,0,-451,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,303,-3.55,0.64,12,0.03,-219.00,1208.00,2137,20240507,-63.59,660,20250304,17.88,888,-12.39,20250102,660,17.88,20250304,3010,-74.15,20240507,660,17.88,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
+20250502,140838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,782,8,2,1.03,8295103,10661,21.80,774,784,772,1006,542,774,778.08,9.93,0,-447,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,304,-3.57,0.65,12,0.03,-219.00,1208.00,2137,20240507,-63.41,660,20250304,18.48,888,-11.94,20250102,660,18.48,20250304,3010,-74.02,20240507,660,18.48,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
+20250502,130838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,781,7,2,0.90,6260523,8043,16.45,774,784,772,1006,542,774,778.38,9.93,0,-447,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,304,-3.57,0.65,12,0.02,-219.00,1208.00,2137,20240507,-63.45,660,20250304,18.33,888,-12.05,20250102,660,18.33,20250304,3010,-74.05,20240507,660,18.33,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
+20250502,120837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,782,8,2,1.03,6191732,7955,16.27,774,784,772,1006,542,774,778.34,9.93,0,-390,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,304,-3.57,0.65,12,0.02,-219.00,1208.00,2137,20240507,-63.41,660,20250304,18.48,888,-11.94,20250102,660,18.48,20250304,3010,-74.02,20240507,660,18.48,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
+20250502,110837,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,782,8,2,1.03,5801853,7454,15.24,774,784,772,1006,542,774,778.35,9.93,0,-369,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,304,-3.57,0.65,12,0.02,-219.00,1208.00,2137,20240507,-63.41,660,20250304,18.48,888,-11.94,20250102,660,18.48,20250304,3010,-74.02,20240507,660,18.48,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
+20250502,100834,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,777,3,2,0.39,4430078,5699,11.65,774,783,772,1006,542,774,777.34,9.93,0,-160,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,302,-3.55,0.64,12,0.01,-219.00,1208.00,2137,20240507,-63.64,660,20250304,17.73,888,-12.50,20250102,660,17.73,20250304,3010,-74.19,20240507,660,17.73,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
+20250502,090838,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,774,0,3,0.00,213606,276,0.56,774,774,772,1006,542,774,773.93,9.93,0,-12,816,794,782,760,748,789,755,195,232,500,510,1,1,38922978,301,-3.53,0.64,12,0.00,-219.00,1208.00,2137,20240507,-63.78,660,20250304,17.27,888,-12.84,20250102,660,17.27,20250304,3010,-74.29,20240507,660,17.27,20250304,0.00,Y,198940,500,194 억,,3864866,N,N,475,N,00,N
diff --git a/199150/price/prices-20250501.csv b/199150/price/prices-20250501.csv
new file mode 100644
index 000000000000..eaae3a56cc96
--- /dev/null
+++ b/199150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160828,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-295,5,-7.99,4132845,1312,131200.00,3400,3695,3140,4240,3140,3690,3150.03,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,145,23.10,8.66,12,0.03,147.00,392.00,5170,20240521,-34.33,2400,20241209,41.46,4700,-27.77,20250320,2700,25.74,20250407,5170,-34.33,20240521,2400,41.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250502,150839,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-295,5,-7.99,4132845,1312,131200.00,3400,3695,3140,4240,3140,3690,3150.03,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,145,23.10,8.66,12,0.03,147.00,392.00,5170,20240521,-34.33,2400,20241209,41.46,4700,-27.77,20250320,2700,25.74,20250407,5170,-34.33,20240521,2400,41.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250502,140838,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-295,5,-7.99,4132845,1312,131200.00,3400,3695,3140,4240,3140,3690,3150.03,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,145,23.10,8.66,12,0.03,147.00,392.00,5170,20240521,-34.33,2400,20241209,41.46,4700,-27.77,20250320,2700,25.74,20250407,5170,-34.33,20240521,2400,41.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250502,130838,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-295,5,-7.99,4132845,1312,131200.00,3400,3695,3140,4240,3140,3690,3150.03,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,145,23.10,8.66,12,0.03,147.00,392.00,5170,20240521,-34.33,2400,20241209,41.46,4700,-27.77,20250320,2700,25.74,20250407,5170,-34.33,20240521,2400,41.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250502,120837,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-295,5,-7.99,4132845,1312,131200.00,3400,3695,3140,4240,3140,3690,3150.03,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,145,23.10,8.66,12,0.03,147.00,392.00,5170,20240521,-34.33,2400,20241209,41.46,4700,-27.77,20250320,2700,25.74,20250407,5170,-34.33,20240521,2400,41.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250502,110837,57,100.00,KONEX,,,N,N,N,N, ,N,3395,-295,5,-7.99,4132845,1312,131200.00,3400,3695,3140,4240,3140,3690,3150.03,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,145,23.10,8.66,12,0.03,147.00,392.00,5170,20240521,-34.33,2400,20241209,41.46,4700,-27.77,20250320,2700,25.74,20250407,5170,-34.33,20240521,2400,41.46,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250502,100835,57,100.00,KONEX,,,N,N,N,N, ,N,3140,-550,4,-14.91,4098895,1302,130200.00,3400,3695,3140,4240,3140,3690,3148.15,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,134,21.36,8.01,12,0.03,147.00,392.00,5170,20240521,-39.26,2400,20241209,30.83,4700,-33.19,20250320,2700,16.30,20250407,5170,-39.26,20240521,2400,30.83,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
+20250502,090839,57,100.00,KONEX,,,N,N,N,N, ,N,3695,5,2,0.14,1897495,601,60100.00,3400,3695,3140,4240,3140,3690,3157.23,8.23,0,0,3690,3690,3690,3690,3690,3690,3690,21,550,500,2210,5,1,4268613,158,25.14,9.43,12,0.01,147.00,392.00,5170,20240521,-28.53,2400,20241209,53.96,4700,-21.38,20250320,2700,36.85,20250407,5170,-28.53,20240521,2400,53.96,20241209,0.00,Y,199150,500,21 억,,351228,N,N,0,N,00,N
diff --git a/199290/price/prices-20250501.csv b/199290/price/prices-20250501.csv
new file mode 100644
index 000000000000..a6e5e506fb48
--- /dev/null
+++ b/199290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160828,57,100.00,KONEX,,,N,N,N,N, ,N,580,-40,5,-6.45,58000,100,0.00,580,580,580,713,527,620,580.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,801,20240422,-27.59,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240503,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250502,150839,57,100.00,KONEX,,,N,N,N,N, ,N,580,-40,5,-6.45,58000,100,0.00,580,580,580,713,527,620,580.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,801,20240422,-27.59,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240503,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250502,140838,57,100.00,KONEX,,,N,N,N,N, ,N,580,-40,5,-6.45,58000,100,0.00,580,580,580,713,527,620,580.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,801,20240422,-27.59,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240503,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250502,130838,57,100.00,KONEX,,,N,N,N,N, ,N,580,-40,5,-6.45,58000,100,0.00,580,580,580,713,527,620,580.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,801,20240422,-27.59,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240503,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250502,120838,57,100.00,KONEX,,,N,N,N,N, ,N,580,-40,5,-6.45,58000,100,0.00,580,580,580,713,527,620,580.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,801,20240422,-27.59,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240503,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250502,110837,57,100.00,KONEX,,,N,N,N,N, ,N,580,-40,5,-6.45,58000,100,0.00,580,580,580,713,527,620,580.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,95,9.67,7.63,12,0.00,60.00,76.00,801,20240422,-27.59,345,20241203,68.12,690,-15.94,20250415,416,39.42,20250228,800,-27.50,20240503,345,68.12,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250502,100835,57,100.00,KONEX,,,N,N,N,N, ,N,620,0,3,0.00,0,0,0.00,0,0,0,713,527,620,0.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,101,10.33,8.16,12,0.00,60.00,76.00,801,20240422,-22.60,345,20241203,79.71,690,-10.14,20250415,416,49.04,20250228,800,-22.50,20240503,345,79.71,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
+20250502,090839,57,100.00,KONEX,,,N,N,N,N, ,N,620,0,3,0.00,0,0,0.00,0,0,0,713,527,620,0.00,0.00,0,0,620,620,620,620,620,620,620,82,93,500,370,1,1,16325192,101,10.33,8.16,12,0.00,60.00,76.00,801,20240422,-22.60,345,20241203,79.71,690,-10.14,20250415,416,49.04,20250228,800,-22.50,20240503,345,79.71,20241203,0.00,Y,199290,500,81 억,,0,N,N,0,N,00,N
diff --git a/199430/price/prices-20250501.csv b/199430/price/prices-20250501.csv
new file mode 100644
index 000000000000..1bf1da631067
--- /dev/null
+++ b/199430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160828,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7380,-130,5,-1.73,132290555,17745,106.65,7510,7550,7350,9760,5260,7510,7455.09,2.26,0,-838,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,802,-9.87,2.85,12,0.16,-748.00,2593.00,20450,20240423,-63.91,5350,20241209,37.94,13050,-43.45,20250210,6190,19.22,20250409,19650,-62.44,20240502,5350,37.94,20241209,0.69,Y,199430,100,10 억,,245735,N,N,205,N,00,N
+20250502,150839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-110,5,-1.46,125514745,16828,101.14,7510,7550,7350,9760,5260,7510,7458.68,2.26,0,-354,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,804,-9.89,2.85,12,0.15,-748.00,2593.00,20450,20240423,-63.81,5350,20241209,38.32,13050,-43.30,20250210,6190,19.55,20250409,19650,-62.34,20240502,5350,38.32,20241209,0.69,Y,199430,100,10 억,,245735,N,N,351,N,00,N
+20250502,140838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,-60,5,-0.80,103938015,13911,83.60,7510,7550,7350,9760,5260,7510,7471.64,2.26,0,755,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,810,-9.96,2.87,12,0.13,-748.00,2593.00,20450,20240423,-63.57,5350,20241209,39.25,13050,-42.91,20250210,6190,20.36,20250409,19650,-62.09,20240502,5350,39.25,20241209,0.69,Y,199430,100,10 억,,245735,N,N,351,N,00,N
+20250502,130839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7440,-70,5,-0.93,95796105,12817,77.03,7510,7550,7350,9760,5260,7510,7474.14,2.26,0,1514,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,809,-9.95,2.87,12,0.12,-748.00,2593.00,20450,20240423,-63.62,5350,20241209,39.07,13050,-42.99,20250210,6190,20.19,20250409,19650,-62.14,20240502,5350,39.07,20241209,0.69,Y,199430,100,10 억,,245735,N,N,351,N,00,N
+20250502,120838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7500,-10,5,-0.13,81553385,10907,65.55,7510,7550,7350,9760,5260,7510,7477.16,2.26,0,3015,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,815,-10.03,2.89,12,0.10,-748.00,2593.00,20450,20240423,-63.33,5350,20241209,40.19,13050,-42.53,20250210,6190,21.16,20250409,19650,-61.83,20240502,5350,40.19,20241209,0.69,Y,199430,100,10 억,,245735,N,N,351,N,00,N
+20250502,110837,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7540,30,2,0.40,78146165,10452,62.82,7510,7550,7350,9760,5260,7510,7476.67,2.26,0,3091,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,819,-10.08,2.91,12,0.10,-748.00,2593.00,20450,20240423,-63.13,5350,20241209,40.93,13050,-42.22,20250210,6190,21.81,20250409,19650,-61.63,20240502,5350,40.93,20241209,0.69,Y,199430,100,10 억,,245735,N,N,351,N,00,N
+20250502,100835,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7450,-60,5,-0.80,27717255,3716,22.33,7510,7520,7350,9760,5260,7510,7458.90,2.26,0,339,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,810,-9.96,2.87,12,0.03,-748.00,2593.00,20450,20240423,-63.57,5350,20241209,39.25,13050,-42.91,20250210,6190,20.36,20250409,19650,-62.09,20240502,5350,39.25,20241209,0.69,Y,199430,100,10 억,,245735,N,N,351,N,00,N
+20250502,090839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7430,-80,5,-1.07,7665610,1029,6.18,7510,7510,7350,9760,5260,7510,7449.57,2.26,0,-52,7823,7666,7583,7426,7343,7625,7385,11,2250,100,4650,10,1,10867713,807,-9.93,2.87,12,0.01,-748.00,2593.00,20450,20240423,-63.67,5350,20241209,38.88,13050,-43.07,20250210,6190,20.03,20250409,19650,-62.19,20240502,5350,38.88,20241209,0.69,Y,199430,100,10 억,,245735,N,N,351,N,00,N
diff --git a/199480/price/prices-20250501.csv b/199480/price/prices-20250501.csv
new file mode 100644
index 000000000000..8afeec375915
--- /dev/null
+++ b/199480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160829,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4420,0,3,0.00,1971620284,427218,269.15,4550,4850,4420,5740,3095,4420,4615.85,6.61,0,-41304,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,446,-2.85,2.36,12,4.23,-1553.00,1872.00,19800,20240812,-77.68,3970,20250409,11.34,7430,-40.51,20250116,3970,11.34,20250409,19800,-77.68,20240812,3970,11.34,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4714,N,00,N
+20250502,150839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,35,2,0.79,1922380639,416110,262.15,4550,4850,4420,5740,3095,4420,4619.89,6.61,0,-39953,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,450,-2.87,2.38,12,4.12,-1553.00,1872.00,19800,20240812,-77.50,3970,20250409,12.22,7430,-40.04,20250116,3970,12.22,20250409,19800,-77.50,20240812,3970,12.22,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4263,N,00,N
+20250502,140839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,45,2,1.02,1852023454,400324,252.21,4550,4850,4420,5740,3095,4420,4626.31,6.61,0,-37143,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,451,-2.88,2.39,12,3.96,-1553.00,1872.00,19800,20240812,-77.45,3970,20250409,12.47,7430,-39.91,20250116,3970,12.47,20250409,19800,-77.45,20240812,3970,12.47,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4263,N,00,N
+20250502,130839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4455,35,2,0.79,1774936239,383067,241.33,4550,4850,4420,5740,3095,4420,4633.49,6.61,0,-34702,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,450,-2.87,2.38,12,3.79,-1553.00,1872.00,19800,20240812,-77.50,3970,20250409,12.22,7430,-40.04,20250116,3970,12.22,20250409,19800,-77.50,20240812,3970,12.22,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4263,N,00,N
+20250502,120838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4485,65,2,1.47,1742031574,375721,236.71,4550,4850,4420,5740,3095,4420,4636.50,6.61,0,-33128,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,453,-2.89,2.40,12,3.72,-1553.00,1872.00,19800,20240812,-77.35,3970,20250409,12.97,7430,-39.64,20250116,3970,12.97,20250409,19800,-77.35,20240812,3970,12.97,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4263,N,00,N
+20250502,110838,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4520,100,2,2.26,1653213214,356020,224.29,4550,4850,4420,5740,3095,4420,4643.60,6.61,0,-32989,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,457,-2.91,2.41,12,3.52,-1553.00,1872.00,19800,20240812,-77.17,3970,20250409,13.85,7430,-39.17,20250116,3970,13.85,20250409,19800,-77.17,20240812,3970,13.85,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4263,N,00,N
+20250502,100835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,110,2,2.49,1593953029,342962,216.07,4550,4850,4420,5740,3095,4420,4647.61,6.61,0,-32851,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,458,-2.92,2.42,12,3.40,-1553.00,1872.00,19800,20240812,-77.12,3970,20250409,14.11,7430,-39.03,20250116,3970,14.11,20250409,19800,-77.12,20240812,3970,14.11,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4263,N,00,N
+20250502,090839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,165,2,3.73,1172923737,250003,157.50,4550,4850,4465,5740,3095,4420,4691.64,6.61,0,-26440,4713,4566,4473,4326,4233,4520,4280,51,1320,500,2740,5,1,10101638,463,-2.95,2.45,12,2.47,-1553.00,1872.00,19800,20240812,-76.84,3970,20250409,15.49,7430,-38.29,20250116,3970,15.49,20250409,19800,-76.84,20240812,3970,15.49,20250409,0.19,Y,199480,500,50 억,,667225,N,N,4263,N,00,N
diff --git a/199550/price/prices-20250501.csv b/199550/price/prices-20250501.csv
new file mode 100644
index 000000000000..78be9202c96a
--- /dev/null
+++ b/199550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160829,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9270,-30,5,-0.32,783885230,84382,50.80,9260,9390,9100,12090,6510,9300,9289.80,0.24,0,1705,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1117,-136.32,3.55,12,0.70,-68.00,2611.00,12550,20250402,-26.14,4660,20241209,98.93,12550,-26.14,20250402,5330,73.92,20250102,12550,-26.14,20250402,4660,98.93,20241209,5.80,Y,199550,500,60 억,,29317,N,N,864,N,00,N
+20250502,150840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9300,0,3,0.00,726078850,78155,47.05,9260,9390,9100,12090,6510,9300,9290.24,0.24,0,1818,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1120,-136.76,3.56,12,0.65,-68.00,2611.00,12550,20250402,-25.90,4660,20241209,99.57,12550,-25.90,20250402,5330,74.48,20250102,12550,-25.90,20250402,4660,99.57,20241209,5.80,Y,199550,500,60 억,,29317,N,N,1209,N,00,N
+20250502,140839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9360,60,2,0.65,580314500,62485,37.62,9260,9390,9100,12090,6510,9300,9287.26,0.24,0,1760,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1127,-137.65,3.58,12,0.52,-68.00,2611.00,12550,20250402,-25.42,4660,20241209,100.86,12550,-25.42,20250402,5330,75.61,20250102,12550,-25.42,20250402,4660,100.86,20241209,5.80,Y,199550,500,60 억,,29317,N,N,1209,N,00,N
+20250502,130839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9300,0,3,0.00,488300960,52643,31.69,9260,9370,9100,12090,6510,9300,9275.71,0.24,0,558,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1120,-136.76,3.56,12,0.44,-68.00,2611.00,12550,20250402,-25.90,4660,20241209,99.57,12550,-25.90,20250402,5330,74.48,20250102,12550,-25.90,20250402,4660,99.57,20241209,5.80,Y,199550,500,60 억,,29317,N,N,1209,N,00,N
+20250502,120839,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9300,0,3,0.00,395533470,42689,25.70,9260,9360,9100,12090,6510,9300,9265.47,0.24,0,1135,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1120,-136.76,3.56,12,0.35,-68.00,2611.00,12550,20250402,-25.90,4660,20241209,99.57,12550,-25.90,20250402,5330,74.48,20250102,12550,-25.90,20250402,4660,99.57,20241209,5.80,Y,199550,500,60 억,,29317,N,N,1209,N,00,N
+20250502,110838,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9300,0,3,0.00,357876830,38645,23.26,9260,9360,9100,12090,6510,9300,9260.62,0.24,0,1155,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1120,-136.76,3.56,12,0.32,-68.00,2611.00,12550,20250402,-25.90,4660,20241209,99.57,12550,-25.90,20250402,5330,74.48,20250102,12550,-25.90,20250402,4660,99.57,20241209,5.80,Y,199550,500,60 억,,29317,N,N,1209,N,00,N
+20250502,100836,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9330,30,2,0.32,298530290,32251,19.41,9260,9360,9100,12090,6510,9300,9256.47,0.24,0,2163,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1124,-137.21,3.57,12,0.27,-68.00,2611.00,12550,20250402,-25.66,4660,20241209,100.21,12550,-25.66,20250402,5330,75.05,20250102,12550,-25.66,20250402,4660,100.21,20241209,5.80,Y,199550,500,60 억,,29317,N,N,1209,N,00,N
+20250502,090840,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9150,-150,5,-1.61,121319460,13172,7.93,9260,9330,9100,12090,6510,9300,9210.41,0.24,0,-1252,9606,9452,9286,9132,8966,9530,9210,60,2790,500,5950,10,1,12044791,1102,-134.56,3.50,12,0.11,-68.00,2611.00,12550,20250402,-27.09,4660,20241209,96.35,12550,-27.09,20250402,5330,71.67,20250102,12550,-27.09,20250402,4660,96.35,20241209,5.80,Y,199550,500,60 억,,29317,N,N,1209,N,00,N
diff --git a/199730/price/prices-20250501.csv b/199730/price/prices-20250501.csv
new file mode 100644
index 000000000000..be5e01869205
--- /dev/null
+++ b/199730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,170,2,2.74,44912060,7105,56.28,6210,6410,6210,8070,4350,6210,6319.58,2.11,0,-436,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,310,-7.78,1.13,12,0.15,-820.00,5667.00,11580,20241008,-44.91,4965,20250311,28.50,7620,-16.27,20250325,4965,28.50,20250311,11580,-44.91,20241008,4965,28.50,20250311,1.03,Y,199730,500,24 억,,102733,N,N,296,N,00,N
+20250502,150840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,120,2,1.93,36637700,5799,45.93,6210,6410,6210,8070,4350,6210,6317.93,2.11,0,-341,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,308,-7.72,1.12,12,0.12,-820.00,5667.00,11580,20241008,-45.34,4965,20250311,27.49,7620,-16.93,20250325,4965,27.49,20250311,11580,-45.34,20241008,4965,27.49,20250311,1.03,Y,199730,500,24 억,,102733,N,N,95,N,00,N
+20250502,140839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,90,2,1.45,30009590,4746,37.59,6210,6410,6210,8070,4350,6210,6323.13,2.11,0,-100,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,306,-7.68,1.11,12,0.10,-820.00,5667.00,11580,20241008,-45.60,4965,20250311,26.89,7620,-17.32,20250325,4965,26.89,20250311,11580,-45.60,20241008,4965,26.89,20250311,1.03,Y,199730,500,24 억,,102733,N,N,95,N,00,N
+20250502,130839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6370,160,2,2.58,26874920,4250,33.66,6210,6410,6210,8070,4350,6210,6323.51,2.11,0,-34,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,310,-7.77,1.12,12,0.09,-820.00,5667.00,11580,20241008,-44.99,4965,20250311,28.30,7620,-16.40,20250325,4965,28.30,20250311,11580,-44.99,20241008,4965,28.30,20250311,1.03,Y,199730,500,24 억,,102733,N,N,95,N,00,N
+20250502,120839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6380,170,2,2.74,21885880,3465,27.45,6210,6410,6210,8070,4350,6210,6316.27,2.11,0,1,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,310,-7.78,1.13,12,0.07,-820.00,5667.00,11580,20241008,-44.91,4965,20250311,28.50,7620,-16.27,20250325,4965,28.50,20250311,11580,-44.91,20241008,4965,28.50,20250311,1.03,Y,199730,500,24 억,,102733,N,N,95,N,00,N
+20250502,110838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6330,120,2,1.93,16770640,2663,21.09,6210,6410,6210,8070,4350,6210,6297.65,2.11,0,124,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,308,-7.72,1.12,12,0.05,-820.00,5667.00,11580,20241008,-45.34,4965,20250311,27.49,7620,-16.93,20250325,4965,27.49,20250311,11580,-45.34,20241008,4965,27.49,20250311,1.03,Y,199730,500,24 억,,102733,N,N,95,N,00,N
+20250502,100836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,110,2,1.77,14537070,2310,18.30,6210,6410,6210,8070,4350,6210,6293.10,2.11,0,107,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,307,-7.71,1.12,12,0.05,-820.00,5667.00,11580,20241008,-45.42,4965,20250311,27.29,7620,-17.06,20250325,4965,27.29,20250311,11580,-45.42,20241008,4965,27.29,20250311,1.03,Y,199730,500,24 억,,102733,N,N,95,N,00,N
+20250502,090840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6290,80,2,1.29,1414960,227,1.80,6210,6300,6210,8070,4350,6210,6233.30,2.11,0,-8,6536,6372,6266,6102,5996,6320,6050,24,1860,500,3850,10,1,4864367,306,-7.67,1.11,12,0.00,-820.00,5667.00,11580,20241008,-45.68,4965,20250311,26.69,7620,-17.45,20250325,4965,26.69,20250311,11580,-45.68,20241008,4965,26.69,20250311,1.03,Y,199730,500,24 억,,102733,N,N,95,N,00,N
diff --git a/199800/price/prices-20250501.csv b/199800/price/prices-20250501.csv
new file mode 100644
index 000000000000..e3879ec46be2
--- /dev/null
+++ b/199800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160829,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36800,-50,5,-0.14,248029250,6741,78.38,36850,37550,36500,47900,25800,36850,36794.13,1.09,0,1188,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3149,50.41,5.38,12,0.08,730.00,6835.00,89900,20240621,-59.07,28500,20250409,29.12,45500,-19.12,20250109,28500,29.12,20250409,89900,-59.07,20240621,28500,29.12,20250409,0.00,Y,199800,500,42 억,,93093,N,N,147,N,00,N
+20250502,150840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36900,50,2,0.14,222387450,6046,70.30,36850,37550,36500,47900,25800,36850,36782.58,1.09,0,1107,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3157,50.55,5.40,12,0.07,730.00,6835.00,89900,20240621,-58.95,28500,20250409,29.47,45500,-18.90,20250109,28500,29.47,20250409,89900,-58.95,20240621,28500,29.47,20250409,0.00,Y,199800,500,42 억,,93093,N,N,542,N,00,N
+20250502,140840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36700,-150,5,-0.41,196665850,5349,62.20,36850,37550,36500,47900,25800,36850,36766.84,1.09,0,759,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3140,50.27,5.37,12,0.06,730.00,6835.00,89900,20240621,-59.18,28500,20250409,28.77,45500,-19.34,20250109,28500,28.77,20250409,89900,-59.18,20240621,28500,28.77,20250409,0.00,Y,199800,500,42 억,,93093,N,N,542,N,00,N
+20250502,130840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36700,-150,5,-0.41,168512500,4586,53.33,36850,37550,36500,47900,25800,36850,36744.98,1.09,0,654,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3140,50.27,5.37,12,0.05,730.00,6835.00,89900,20240621,-59.18,28500,20250409,28.77,45500,-19.34,20250109,28500,28.77,20250409,89900,-59.18,20240621,28500,28.77,20250409,0.00,Y,199800,500,42 억,,93093,N,N,542,N,00,N
+20250502,120839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36850,0,3,0.00,166563900,4533,52.71,36850,37550,36500,47900,25800,36850,36744.74,1.09,0,660,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3153,50.48,5.39,12,0.05,730.00,6835.00,89900,20240621,-59.01,28500,20250409,29.30,45500,-19.01,20250109,28500,29.30,20250409,89900,-59.01,20240621,28500,29.30,20250409,0.00,Y,199800,500,42 억,,93093,N,N,542,N,00,N
+20250502,110838,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36600,-250,5,-0.68,135239750,3676,42.74,36850,37550,36500,47900,25800,36850,36789.92,1.09,0,638,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3132,50.14,5.35,12,0.04,730.00,6835.00,89900,20240621,-59.29,28500,20250409,28.42,45500,-19.56,20250109,28500,28.42,20250409,89900,-59.29,20240621,28500,28.42,20250409,0.00,Y,199800,500,42 억,,93093,N,N,542,N,00,N
+20250502,100836,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,37100,250,2,0.68,113227000,3077,35.78,36850,37550,36500,47900,25800,36850,36797.86,1.09,0,590,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3174,50.82,5.43,12,0.04,730.00,6835.00,89900,20240621,-58.73,28500,20250409,30.18,45500,-18.46,20250109,28500,30.18,20250409,89900,-58.73,20240621,28500,30.18,20250409,0.00,Y,199800,500,42 억,,93093,N,N,542,N,00,N
+20250502,090840,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36900,50,2,0.14,13254000,357,4.15,36850,37550,36850,47900,25800,36850,37126.05,1.09,0,47,38550,37700,37000,36150,35450,37350,35800,43,11050,500,25050,50,1,8556355,3157,50.55,5.40,12,0.00,730.00,6835.00,89900,20240621,-58.95,28500,20250409,29.47,45500,-18.90,20250109,28500,29.47,20250409,89900,-58.95,20240621,28500,29.47,20250409,0.00,Y,199800,500,42 억,,93093,N,N,542,N,00,N
diff --git a/199820/price/prices-20250501.csv b/199820/price/prices-20250501.csv
new file mode 100644
index 000000000000..91f1c78211c5
--- /dev/null
+++ b/199820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160830,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8670,20,2,0.23,1058818005,120852,47.79,8760,8920,8650,11240,6060,8650,8761.38,1.91,0,23812,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1926,18.69,1.26,12,0.54,464.00,6862.00,15450,20240528,-43.88,5700,20240805,52.11,15120,-42.66,20250117,7090,22.28,20250409,27750,-68.76,20240508,5700,52.11,20240805,5.35,Y,199820,500,111 억,,423682,N,N,8265,N,00,N
+20250502,150840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8710,60,2,0.69,906762555,103324,40.86,8760,8920,8690,11240,6060,8650,8775.91,1.91,0,15476,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1935,18.77,1.27,12,0.47,464.00,6862.00,15450,20240528,-43.62,5700,20240805,52.81,15120,-42.39,20250117,7090,22.85,20250409,27750,-68.61,20240508,5700,52.81,20240805,5.35,Y,199820,500,111 억,,423682,N,N,18545,N,00,N
+20250502,140840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8760,110,2,1.27,745257905,84789,33.53,8760,8920,8720,11240,6060,8650,8789.56,1.91,0,7184,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1946,18.88,1.28,12,0.38,464.00,6862.00,15450,20240528,-43.30,5700,20240805,53.68,15120,-42.06,20250117,7090,23.55,20250409,27750,-68.43,20240508,5700,53.68,20240805,5.35,Y,199820,500,111 억,,423682,N,N,18545,N,00,N
+20250502,130840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8770,120,2,1.39,691794635,78686,31.11,8760,8920,8720,11240,6060,8650,8791.84,1.91,0,7464,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1949,18.90,1.28,12,0.35,464.00,6862.00,15450,20240528,-43.24,5700,20240805,53.86,15120,-42.00,20250117,7090,23.70,20250409,27750,-68.40,20240508,5700,53.86,20240805,5.35,Y,199820,500,111 억,,423682,N,N,18545,N,00,N
+20250502,120839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8780,130,2,1.50,663324575,75445,29.83,8760,8920,8720,11240,6060,8650,8792.16,1.91,0,7218,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1951,18.92,1.28,12,0.34,464.00,6862.00,15450,20240528,-43.17,5700,20240805,54.04,15120,-41.93,20250117,7090,23.84,20250409,27750,-68.36,20240508,5700,54.04,20240805,5.35,Y,199820,500,111 억,,423682,N,N,18545,N,00,N
+20250502,110839,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8790,140,2,1.62,545504125,62006,24.52,8760,8920,8720,11240,6060,8650,8797.60,1.91,0,2855,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1953,18.94,1.28,12,0.28,464.00,6862.00,15450,20240528,-43.11,5700,20240805,54.21,15120,-41.87,20250117,7090,23.98,20250409,27750,-68.32,20240508,5700,54.21,20240805,5.35,Y,199820,500,111 억,,423682,N,N,18545,N,00,N
+20250502,100836,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8810,160,2,1.85,402129035,45705,18.07,8760,8920,8720,11240,6060,8650,8798.36,1.91,0,-680,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1958,18.99,1.28,12,0.21,464.00,6862.00,15450,20240528,-42.98,5700,20240805,54.56,15120,-41.73,20250117,7090,24.26,20250409,27750,-68.25,20240508,5700,54.56,20240805,5.35,Y,199820,500,111 억,,423682,N,N,18545,N,00,N
+20250502,090840,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,8780,130,2,1.50,78335590,8928,3.53,8760,8830,8750,11240,6060,8650,8774.15,1.91,0,-1442,9363,9006,8803,8446,8243,8905,8345,111,2590,500,5360,10,1,22220000,1951,18.92,1.28,12,0.04,464.00,6862.00,15450,20240528,-43.17,5700,20240805,54.04,15120,-41.93,20250117,7090,23.84,20250409,27750,-68.36,20240508,5700,54.04,20240805,5.35,Y,199820,500,111 억,,423682,N,N,18545,N,00,N
diff --git a/200130/price/prices-20250501.csv b/200130/price/prices-20250501.csv
new file mode 100644
index 000000000000..59182c722be5
--- /dev/null
+++ b/200130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160830,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13370,-120,5,-0.89,796566720,59304,80.03,13510,13800,13300,17530,9450,13490,13431.92,3.51,0,-1485,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3933,21.78,0.96,12,0.20,614.00,13937.00,19970,20240626,-33.05,11030,20241209,21.21,15340,-12.84,20250317,11390,17.38,20250102,19970,-33.05,20240626,11030,21.21,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,982,N,00,N
+20250502,150841,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13330,-160,5,-1.19,756602890,56312,75.99,13510,13800,13300,17530,9450,13490,13435.91,3.51,0,-1178,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3921,21.71,0.96,12,0.19,614.00,13937.00,19970,20240626,-33.25,11030,20241209,20.85,15340,-13.10,20250317,11390,17.03,20250102,19970,-33.25,20240626,11030,20.85,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,3154,N,00,N
+20250502,140840,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13400,-90,5,-0.67,611106630,45414,61.29,13510,13800,13300,17530,9450,13490,13456.35,3.51,0,-756,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3942,21.82,0.96,12,0.15,614.00,13937.00,19970,20240626,-32.90,11030,20241209,21.49,15340,-12.65,20250317,11390,17.65,20250102,19970,-32.90,20240626,11030,21.49,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,3154,N,00,N
+20250502,130840,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13460,-30,5,-0.22,531382510,39475,53.27,13510,13800,13300,17530,9450,13490,13461.24,3.51,0,911,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3959,21.92,0.97,12,0.13,614.00,13937.00,19970,20240626,-32.60,11030,20241209,22.03,15340,-12.26,20250317,11390,18.17,20250102,19970,-32.60,20240626,11030,22.03,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,3154,N,00,N
+20250502,120840,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13490,0,3,0.00,477331460,35460,47.85,13510,13800,13300,17530,9450,13490,13461.12,3.51,0,46,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3968,21.97,0.97,12,0.12,614.00,13937.00,19970,20240626,-32.45,11030,20241209,22.30,15340,-12.06,20250317,11390,18.44,20250102,19970,-32.45,20240626,11030,22.30,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,3154,N,00,N
+20250502,110839,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13490,0,3,0.00,437950880,32540,43.91,13510,13800,13300,17530,9450,13490,13458.85,3.51,0,469,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3968,21.97,0.97,12,0.11,614.00,13937.00,19970,20240626,-32.45,11030,20241209,22.30,15340,-12.06,20250317,11390,18.44,20250102,19970,-32.45,20240626,11030,22.30,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,3154,N,00,N
+20250502,100837,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13480,-10,5,-0.07,308908980,22965,30.99,13510,13800,13300,17530,9450,13490,13451.29,3.51,0,233,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3965,21.95,0.97,12,0.08,614.00,13937.00,19970,20240626,-32.50,11030,20241209,22.21,15340,-12.13,20250317,11390,18.35,20250102,19970,-32.50,20240626,11030,22.21,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,3154,N,00,N
+20250502,090841,55,60.00,KSQ150,,제약,N,N,N,Y,60,N,13390,-100,5,-0.74,87246910,6475,8.74,13510,13800,13300,17530,9450,13490,13474.43,3.51,0,1197,14150,13820,13560,13230,12970,13690,13100,148,4040,500,9710,10,1,29415558,3939,21.81,0.96,12,0.02,614.00,13937.00,19970,20240626,-32.95,11030,20241209,21.40,15340,-12.71,20250317,11390,17.56,20250102,19970,-32.95,20240626,11030,21.40,20241209,1.00,Y,200130,500,147 억,,1032032,N,N,3154,N,00,N
diff --git a/200230/price/prices-20250501.csv b/200230/price/prices-20250501.csv
new file mode 100644
index 000000000000..fcee73c58c69
--- /dev/null
+++ b/200230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160830,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3940,-205,5,-4.95,120260840,30121,179.32,4245,4245,3925,5380,2905,4145,3992.59,0.00,0,2190,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,474,-1.80,0.57,12,0.25,-2189.00,6893.00,9300,20240605,-57.63,2855,20250407,38.00,5880,-32.99,20250102,2855,38.00,20250407,6480,-39.20,20241230,520,657.69,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250502,150841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3950,-195,5,-4.70,114422590,28641,170.51,4245,4245,3925,5380,2905,4145,3995.06,0.00,0,3667,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,475,-1.80,0.57,12,0.24,-2189.00,6893.00,9300,20240605,-57.53,2855,20250407,38.35,5880,-32.82,20250102,2855,38.35,20250407,6480,-39.04,20241230,520,659.62,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250502,140840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3985,-160,5,-3.86,99067460,24770,147.47,4245,4245,3925,5380,2905,4145,3999.49,0.00,0,4551,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,479,-1.82,0.58,12,0.21,-2189.00,6893.00,9300,20240605,-57.15,2855,20250407,39.58,5880,-32.23,20250102,2855,39.58,20250407,6480,-38.50,20241230,520,666.35,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250502,130841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4000,-145,5,-3.50,87307340,21822,129.92,4245,4245,3925,5380,2905,4145,4000.89,0.00,0,4862,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,481,-1.83,0.58,12,0.18,-2189.00,6893.00,9300,20240605,-56.99,2855,20250407,40.11,5880,-31.97,20250102,2855,40.11,20250407,6480,-38.27,20241230,520,669.23,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250502,120840,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3995,-150,5,-3.62,80495375,20118,119.77,4245,4245,3925,5380,2905,4145,4001.16,0.00,0,4833,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,480,-1.83,0.58,12,0.17,-2189.00,6893.00,9300,20240605,-57.04,2855,20250407,39.93,5880,-32.06,20250102,2855,39.93,20250407,6480,-38.35,20241230,520,668.27,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250502,110839,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,-155,5,-3.74,78460430,19608,116.74,4245,4245,3925,5380,2905,4145,4001.45,0.00,0,5076,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,480,-1.82,0.58,12,0.16,-2189.00,6893.00,9300,20240605,-57.10,2855,20250407,39.75,5880,-32.14,20250102,2855,39.75,20250407,6480,-38.43,20241230,520,667.31,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250502,100837,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3990,-155,5,-3.74,70763790,17679,105.25,4245,4245,3925,5380,2905,4145,4002.70,0.00,0,4850,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,480,-1.82,0.58,12,0.15,-2189.00,6893.00,9300,20240605,-57.10,2855,20250407,39.75,5880,-32.14,20250102,2855,39.75,20250407,6480,-38.43,20241230,520,667.31,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
+20250502,090841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4120,-25,5,-0.60,4678925,1135,6.76,4245,4245,4120,5380,2905,4145,4122.40,0.00,0,969,4465,4305,4220,4060,3975,4262,4017,120,1235,1000,2730,5,1,12025023,495,-1.88,0.60,12,0.01,-2189.00,6893.00,9300,20240605,-55.70,2855,20250407,44.31,5880,-29.93,20250102,2855,44.31,20250407,6480,-36.42,20241230,520,692.31,20241125,0.97,Y,200230,1000,120 억,,0,N,N,0,N,00,N
diff --git a/200350/price/prices-20250501.csv b/200350/price/prices-20250501.csv
new file mode 100644
index 000000000000..ffad1fb38775
--- /dev/null
+++ b/200350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160830,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16690,-310,5,-1.82,1642432045,98469,113.45,16960,17050,16480,22100,11900,17000,16679.69,2.94,0,-29740,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1668,-10.39,3.08,12,0.99,-1606.00,5417.00,28150,20241223,-40.71,9710,20240805,71.88,17560,-4.95,20250429,11100,50.36,20250203,28150,-40.71,20241223,9710,71.88,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1068,N,00,N
+20250502,150841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16680,-320,5,-1.88,1571548225,94220,108.55,16960,17050,16480,22100,11900,17000,16679.56,2.94,0,-28238,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1667,-10.39,3.08,12,0.94,-1606.00,5417.00,28150,20241223,-40.75,9710,20240805,71.78,17560,-5.01,20250429,11100,50.27,20250203,28150,-40.75,20241223,9710,71.78,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1474,N,00,N
+20250502,140841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16740,-260,5,-1.53,1396811735,83775,96.52,16960,17050,16480,22100,11900,17000,16673.37,2.94,0,-25622,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1673,-10.42,3.09,12,0.84,-1606.00,5417.00,28150,20241223,-40.53,9710,20240805,72.40,17560,-4.67,20250429,11100,50.81,20250203,28150,-40.53,20241223,9710,72.40,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1474,N,00,N
+20250502,130841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16620,-380,5,-2.24,1144915675,68655,79.10,16960,17050,16480,22100,11900,17000,16676.36,2.94,0,-26062,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1661,-10.35,3.07,12,0.69,-1606.00,5417.00,28150,20241223,-40.96,9710,20240805,71.16,17560,-5.35,20250429,11100,49.73,20250203,28150,-40.96,20241223,9710,71.16,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1474,N,00,N
+20250502,120840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16660,-340,5,-2.00,970321900,58164,67.01,16960,17050,16480,22100,11900,17000,16682.52,2.94,0,-20533,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1665,-10.37,3.08,12,0.58,-1606.00,5417.00,28150,20241223,-40.82,9710,20240805,71.58,17560,-5.13,20250429,11100,50.09,20250203,28150,-40.82,20241223,9710,71.58,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1474,N,00,N
+20250502,110840,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16680,-320,5,-1.88,873125625,52332,60.29,16960,17050,16480,22100,11900,17000,16684.35,2.94,0,-17997,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1667,-10.39,3.08,12,0.52,-1606.00,5417.00,28150,20241223,-40.75,9710,20240805,71.78,17560,-5.01,20250429,11100,50.27,20250203,28150,-40.75,20241223,9710,71.78,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1474,N,00,N
+20250502,100837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16690,-310,5,-1.82,622109830,37284,42.96,16960,17050,16480,22100,11900,17000,16685.71,2.94,0,-9526,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1668,-10.39,3.08,12,0.37,-1606.00,5417.00,28150,20241223,-40.71,9710,20240805,71.88,17560,-4.95,20250429,11100,50.36,20250203,28150,-40.71,20241223,9710,71.88,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1474,N,00,N
+20250502,090841,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,16650,-350,5,-2.06,329486400,19699,22.70,16960,17050,16480,22100,11900,17000,16726.05,2.94,0,-3276,17320,17160,16900,16740,16480,17240,16820,50,5100,500,10540,10,1,9996025,1664,-10.37,3.07,12,0.20,-1606.00,5417.00,28150,20241223,-40.85,9710,20240805,71.47,17560,-5.18,20250429,11100,50.00,20250203,28150,-40.85,20241223,9710,71.47,20240805,2.11,Y,200350,500,49 억,,293664,N,N,1474,N,00,N
diff --git a/200470/price/prices-20250501.csv b/200470/price/prices-20250501.csv
new file mode 100644
index 000000000000..28de46879221
--- /dev/null
+++ b/200470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160831,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,5,2,0.23,145285530,68003,53.65,2140,2195,2100,2780,1500,2140,2136.46,0.49,0,-731,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,909,-1.79,1.64,12,0.16,-1197.00,1304.00,7250,20240604,-70.41,1710,20241210,25.44,3470,-38.18,20250109,1988,7.90,20250407,7250,-70.41,20240604,1710,25.44,20241210,1.68,Y,200470,500,211 억,,208862,N,N,6954,N,00,N
+20250502,150841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,5,2,0.23,137128915,64197,50.65,2140,2195,2100,2780,1500,2140,2136.06,0.49,0,-105,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,909,-1.79,1.64,12,0.15,-1197.00,1304.00,7250,20240604,-70.41,1710,20241210,25.44,3470,-38.18,20250109,1988,7.90,20250407,7250,-70.41,20240604,1710,25.44,20241210,1.68,Y,200470,500,211 억,,208862,N,N,9034,N,00,N
+20250502,140841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2135,-5,5,-0.23,98937820,46202,36.45,2140,2195,2110,2780,1500,2140,2141.42,0.49,0,-1129,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,904,-1.78,1.64,12,0.11,-1197.00,1304.00,7250,20240604,-70.55,1710,20241210,24.85,3470,-38.47,20250109,1988,7.39,20250407,7250,-70.55,20240604,1710,24.85,20241210,1.68,Y,200470,500,211 억,,208862,N,N,9034,N,00,N
+20250502,130841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,0,3,0.00,87921045,41040,32.38,2140,2195,2110,2780,1500,2140,2142.33,0.49,0,-1243,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,907,-1.79,1.64,12,0.10,-1197.00,1304.00,7250,20240604,-70.48,1710,20241210,25.15,3470,-38.33,20250109,1988,7.65,20250407,7250,-70.48,20240604,1710,25.15,20241210,1.68,Y,200470,500,211 억,,208862,N,N,9034,N,00,N
+20250502,120840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,15,2,0.70,67756410,31635,24.96,2140,2195,2110,2780,1500,2140,2141.82,0.49,0,1118,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,913,-1.80,1.65,12,0.07,-1197.00,1304.00,7250,20240604,-70.28,1710,20241210,26.02,3470,-37.90,20250109,1988,8.40,20250407,7250,-70.28,20240604,1710,26.02,20241210,1.68,Y,200470,500,211 억,,208862,N,N,9034,N,00,N
+20250502,110840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,10,2,0.47,63704325,29752,23.47,2140,2195,2110,2780,1500,2140,2141.18,0.49,0,1673,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,911,-1.80,1.65,12,0.07,-1197.00,1304.00,7250,20240604,-70.34,1710,20241210,25.73,3470,-38.04,20250109,1988,8.15,20250407,7250,-70.34,20240604,1710,25.73,20241210,1.68,Y,200470,500,211 억,,208862,N,N,9034,N,00,N
+20250502,100837,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2175,35,2,1.64,41446635,19414,15.32,2140,2175,2110,2780,1500,2140,2134.88,0.49,0,845,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,921,-1.82,1.67,12,0.05,-1197.00,1304.00,7250,20240604,-70.00,1710,20241210,27.19,3470,-37.32,20250109,1988,9.41,20250407,7250,-70.00,20240604,1710,27.19,20241210,1.68,Y,200470,500,211 억,,208862,N,N,9034,N,00,N
+20250502,090841,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2110,-30,5,-1.40,14084730,6631,5.23,2140,2140,2110,2780,1500,2140,2124.07,0.49,0,-1965,2326,2232,2176,2082,2026,2205,2055,212,640,500,1320,5,1,42362093,894,-1.76,1.62,12,0.02,-1197.00,1304.00,7250,20240604,-70.90,1710,20241210,23.39,3470,-39.19,20250109,1988,6.14,20250407,7250,-70.90,20240604,1710,23.39,20241210,1.68,Y,200470,500,211 억,,208862,N,N,9034,N,00,N
diff --git a/200580/price/prices-20250501.csv b/200580/price/prices-20250501.csv
new file mode 100644
index 000000000000..35ef46ae16a6
--- /dev/null
+++ b/200580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160831,57,100.00,KONEX,,,N,N,N,N, ,N,7400,90,2,1.23,10156500,1411,557.71,7050,7400,7050,8400,6220,7310,7198.09,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,276,11.28,0.82,12,0.04,656.00,9064.00,11990,20240508,-38.28,7000,20250416,5.71,8790,-15.81,20250221,7000,5.71,20250416,11990,-38.28,20240508,7000,5.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250502,150842,57,100.00,KONEX,,,N,N,N,N, ,N,7310,0,3,0.00,10149100,1410,557.31,7050,7400,7050,8400,6220,7310,7197.94,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,272,11.14,0.81,12,0.04,656.00,9064.00,11990,20240508,-39.03,7000,20250416,4.43,8790,-16.84,20250221,7000,4.43,20250416,11990,-39.03,20240508,7000,4.43,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250502,140841,57,100.00,KONEX,,,N,N,N,N, ,N,7310,0,3,0.00,7400540,1034,408.70,7050,7400,7050,8400,6220,7310,7157.20,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,272,11.14,0.81,12,0.03,656.00,9064.00,11990,20240508,-39.03,7000,20250416,4.43,8790,-16.84,20250221,7000,4.43,20250416,11990,-39.03,20240508,7000,4.43,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250502,130841,57,100.00,KONEX,,,N,N,N,N, ,N,7310,0,3,0.00,6348750,890,351.78,7050,7400,7050,8400,6220,7310,7133.43,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,272,11.14,0.81,12,0.02,656.00,9064.00,11990,20240508,-39.03,7000,20250416,4.43,8790,-16.84,20250221,7000,4.43,20250416,11990,-39.03,20240508,7000,4.43,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250502,120841,57,100.00,KONEX,,,N,N,N,N, ,N,7310,0,3,0.00,5340720,752,297.23,7050,7400,7050,8400,6220,7310,7102.02,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,272,11.14,0.81,12,0.02,656.00,9064.00,11990,20240508,-39.03,7000,20250416,4.43,8790,-16.84,20250221,7000,4.43,20250416,11990,-39.03,20240508,7000,4.43,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250502,110840,57,100.00,KONEX,,,N,N,N,N, ,N,7310,0,3,0.00,5340720,752,297.23,7050,7400,7050,8400,6220,7310,7102.02,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,272,11.14,0.81,12,0.02,656.00,9064.00,11990,20240508,-39.03,7000,20250416,4.43,8790,-16.84,20250221,7000,4.43,20250416,11990,-39.03,20240508,7000,4.43,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250502,100838,57,100.00,KONEX,,,N,N,N,N, ,N,7400,90,2,1.23,4237400,601,237.55,7050,7400,7050,8400,6220,7310,7050.58,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,276,11.28,0.82,12,0.02,656.00,9064.00,11990,20240508,-38.28,7000,20250416,5.71,8790,-15.81,20250221,7000,5.71,20250416,11990,-38.28,20240508,7000,5.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
+20250502,090842,57,100.00,KONEX,,,N,N,N,N, ,N,7400,90,2,1.23,4237400,601,237.55,7050,7400,7050,8400,6220,7310,7050.58,1.31,0,0,7376,7342,7326,7292,7276,7335,7285,19,1090,500,4820,10,1,3726079,276,11.28,0.82,12,0.02,656.00,9064.00,11990,20240508,-38.28,7000,20250416,5.71,8790,-15.81,20250221,7000,5.71,20250416,11990,-38.28,20240508,7000,5.71,20250416,0.00,Y,200580,500,18 억,,48886,N,N,0,N,00,N
diff --git a/200670/price/prices-20250501.csv b/200670/price/prices-20250501.csv
new file mode 100644
index 000000000000..16b12bfe7faf
--- /dev/null
+++ b/200670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160831,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40750,700,2,1.75,1666862225,41094,128.31,40100,41100,39900,52000,28050,40050,40562.18,6.89,0,3281,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4576,11.66,1.77,12,0.37,3496.00,23031.00,46450,20241224,-12.27,25400,20241115,60.43,45050,-9.54,20250102,32850,24.05,20250203,46450,-12.27,20241224,25400,60.43,20241115,2.05,Y,200670,500,56 억,,773807,N,N,1276,N,00,N
+20250502,150842,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40900,850,2,2.12,1501546075,37032,115.63,40100,41100,39900,52000,28050,40050,40547.26,6.89,0,2184,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4593,11.70,1.78,12,0.33,3496.00,23031.00,46450,20241224,-11.95,25400,20241115,61.02,45050,-9.21,20250102,32850,24.51,20250203,46450,-11.95,20241224,25400,61.02,20241115,2.05,Y,200670,500,56 억,,773807,N,N,3094,N,00,N
+20250502,140841,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40700,650,2,1.62,973578450,24119,75.31,40100,40800,39900,52000,28050,40050,40365.62,6.89,0,6529,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4571,11.64,1.77,12,0.21,3496.00,23031.00,46450,20241224,-12.38,25400,20241115,60.24,45050,-9.66,20250102,32850,23.90,20250203,46450,-12.38,20241224,25400,60.24,20241115,2.05,Y,200670,500,56 억,,773807,N,N,3094,N,00,N
+20250502,130842,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40500,450,2,1.12,614579675,15272,47.68,40100,40600,39900,52000,28050,40050,40242.25,6.89,0,2870,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4548,11.58,1.76,12,0.14,3496.00,23031.00,46450,20241224,-12.81,25400,20241115,59.45,45050,-10.10,20250102,32850,23.29,20250203,46450,-12.81,20241224,25400,59.45,20241115,2.05,Y,200670,500,56 억,,773807,N,N,3094,N,00,N
+20250502,120841,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40500,450,2,1.12,494116575,12291,38.38,40100,40600,39900,52000,28050,40050,40201.49,6.89,0,2063,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4548,11.58,1.76,12,0.11,3496.00,23031.00,46450,20241224,-12.81,25400,20241115,59.45,45050,-10.10,20250102,32850,23.29,20250203,46450,-12.81,20241224,25400,59.45,20241115,2.05,Y,200670,500,56 억,,773807,N,N,3094,N,00,N
+20250502,110840,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40200,150,2,0.37,303912625,7566,23.62,40100,40600,39900,52000,28050,40050,40168.20,6.89,0,467,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4514,11.50,1.75,12,0.07,3496.00,23031.00,46450,20241224,-13.46,25400,20241115,58.27,45050,-10.77,20250102,32850,22.37,20250203,46450,-13.46,20241224,25400,58.27,20241115,2.05,Y,200670,500,56 억,,773807,N,N,3094,N,00,N
+20250502,100838,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40000,-50,5,-0.12,189188725,4710,14.71,40100,40600,39900,52000,28050,40050,40167.46,6.89,0,825,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4492,11.44,1.74,12,0.04,3496.00,23031.00,46450,20241224,-13.89,25400,20241115,57.48,45050,-11.21,20250102,32850,21.77,20250203,46450,-13.89,20241224,25400,57.48,20241115,2.05,Y,200670,500,56 억,,773807,N,N,3094,N,00,N
+20250502,090842,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,40250,200,2,0.50,54130900,1343,4.19,40100,40600,39900,52000,28050,40050,40305.96,6.89,0,859,41316,40682,40116,39482,38916,40400,39200,56,11950,500,29630,50,1,11229930,4520,11.51,1.75,12,0.01,3496.00,23031.00,46450,20241224,-13.35,25400,20241115,58.46,45050,-10.65,20250102,32850,22.53,20250203,46450,-13.35,20241224,25400,58.46,20241115,2.05,Y,200670,500,56 억,,773807,N,N,3094,N,00,N
diff --git a/200710/price/prices-20250501.csv b/200710/price/prices-20250501.csv
new file mode 100644
index 000000000000..cfa91bdc8380
--- /dev/null
+++ b/200710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160831,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15050,100,2,0.67,403391355,26805,69.85,15190,15210,14890,19430,10470,14950,15049.11,1.11,0,-1966,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2023,-14.18,1.45,12,0.20,-1061.00,10357.00,43250,20240429,-65.20,12060,20241209,24.79,23000,-34.57,20250214,12630,19.16,20250409,41700,-63.91,20240507,12060,24.79,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2696,N,00,N
+20250502,150842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14970,20,2,0.13,391706765,26027,67.82,15190,15210,14890,19430,10470,14950,15050.02,1.11,0,-1805,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2012,-14.11,1.45,12,0.19,-1061.00,10357.00,43250,20240429,-65.39,12060,20241209,24.13,23000,-34.91,20250214,12630,18.53,20250409,41700,-64.10,20240507,12060,24.13,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2325,N,00,N
+20250502,140842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15030,80,2,0.54,321685915,21360,55.66,15190,15210,14890,19430,10470,14950,15060.20,1.11,0,-2293,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2020,-14.17,1.45,12,0.16,-1061.00,10357.00,43250,20240429,-65.25,12060,20241209,24.63,23000,-34.65,20250214,12630,19.00,20250409,41700,-63.96,20240507,12060,24.63,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2325,N,00,N
+20250502,130842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15050,100,2,0.67,285572695,18958,49.40,15190,15210,14890,19430,10470,14950,15063.44,1.11,0,-823,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2023,-14.18,1.45,12,0.14,-1061.00,10357.00,43250,20240429,-65.20,12060,20241209,24.79,23000,-34.57,20250214,12630,19.16,20250409,41700,-63.91,20240507,12060,24.79,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2325,N,00,N
+20250502,120841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15000,50,2,0.33,244692145,16232,42.30,15190,15210,14890,19430,10470,14950,15074.68,1.11,0,1262,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2016,-14.14,1.45,12,0.12,-1061.00,10357.00,43250,20240429,-65.32,12060,20241209,24.38,23000,-34.78,20250214,12630,18.76,20250409,41700,-64.03,20240507,12060,24.38,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2325,N,00,N
+20250502,110841,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15150,200,2,1.34,220615685,14634,38.13,15190,15210,14890,19430,10470,14950,15075.56,1.11,0,1880,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2036,-14.28,1.46,12,0.11,-1061.00,10357.00,43250,20240429,-64.97,12060,20241209,25.62,23000,-34.13,20250214,12630,19.95,20250409,41700,-63.67,20240507,12060,25.62,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2325,N,00,N
+20250502,100838,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,15150,200,2,1.34,148289920,9864,25.70,15190,15200,14890,19430,10470,14950,15033.45,1.11,0,2244,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2036,-14.28,1.46,12,0.07,-1061.00,10357.00,43250,20240429,-64.97,12060,20241209,25.62,23000,-34.13,20250214,12630,19.95,20250409,41700,-63.67,20240507,12060,25.62,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2325,N,00,N
+20250502,090842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,14940,-10,5,-0.07,23002360,1535,4.00,15190,15190,14890,19430,10470,14950,14985.25,1.11,0,-1024,15636,15292,15056,14712,14476,15175,14595,70,4480,500,10460,10,1,13440822,2008,-14.08,1.44,12,0.01,-1061.00,10357.00,43250,20240429,-65.46,12060,20241209,23.88,23000,-35.04,20250214,12630,18.29,20250409,41700,-64.17,20240507,12060,23.88,20241209,5.14,Y,200710,500,70 억,,148655,N,N,2325,N,00,N
diff --git a/200780/price/prices-20250501.csv b/200780/price/prices-20250501.csv
new file mode 100644
index 000000000000..76221da0eb5f
--- /dev/null
+++ b/200780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160831,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4935,105,2,2.17,47043470,9577,116.95,4830,4950,4830,6270,3385,4830,4912.13,0.61,0,1383,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,480,-10.85,0.61,12,0.10,-455.00,8037.00,5747,20240425,-14.13,3554,20241209,38.86,5620,-12.19,20250120,4260,15.85,20250321,6210,-20.53,20240510,3890,26.86,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
+20250502,150842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4930,100,2,2.07,45694790,9303,113.60,4830,4950,4830,6270,3385,4830,4911.83,0.61,0,1397,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,480,-10.84,0.61,12,0.10,-455.00,8037.00,5747,20240425,-14.22,3554,20241209,38.72,5620,-12.28,20250120,4260,15.73,20250321,6210,-20.61,20240510,3890,26.74,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
+20250502,140842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4935,105,2,2.17,44663015,9093,111.04,4830,4950,4830,6270,3385,4830,4911.80,0.61,0,1391,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,480,-10.85,0.61,12,0.09,-455.00,8037.00,5747,20240425,-14.13,3554,20241209,38.86,5620,-12.19,20250120,4260,15.85,20250321,6210,-20.53,20240510,3890,26.86,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
+20250502,130842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4915,85,2,1.76,38591865,7858,95.96,4830,4950,4830,6270,3385,4830,4911.16,0.61,0,1317,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,479,-10.80,0.61,12,0.08,-455.00,8037.00,5747,20240425,-14.48,3554,20241209,38.29,5620,-12.54,20250120,4260,15.38,20250321,6210,-20.85,20240510,3890,26.35,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
+20250502,120841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4930,100,2,2.07,38153555,7769,94.87,4830,4950,4830,6270,3385,4830,4911.00,0.61,0,1306,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,480,-10.84,0.61,12,0.08,-455.00,8037.00,5747,20240425,-14.22,3554,20241209,38.72,5620,-12.28,20250120,4260,15.73,20250321,6210,-20.61,20240510,3890,26.74,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
+20250502,110841,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4910,80,2,1.66,34193085,6960,84.99,4830,4950,4830,6270,3385,4830,4912.80,0.61,0,1304,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,478,-10.79,0.61,12,0.07,-455.00,8037.00,5747,20240425,-14.56,3554,20241209,38.15,5620,-12.63,20250120,4260,15.26,20250321,6210,-20.93,20240510,3890,26.22,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
+20250502,100838,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4915,85,2,1.76,16842075,3441,42.02,4830,4935,4830,6270,3385,4830,4894.53,0.61,0,938,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,479,-10.80,0.61,12,0.04,-455.00,8037.00,5747,20240425,-14.48,3554,20241209,38.29,5620,-12.54,20250120,4260,15.38,20250321,6210,-20.85,20240510,3890,26.35,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
+20250502,090842,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4840,10,2,0.21,430145,89,1.09,4830,4860,4830,6270,3385,4830,4833.09,0.61,0,-21,4923,4876,4838,4791,4753,4900,4815,19,1440,200,3470,5,1,9736240,471,-10.64,0.60,12,0.00,-455.00,8037.00,5747,20240425,-15.78,3554,20241209,36.18,5620,-13.88,20250120,4260,13.62,20250321,6210,-22.06,20240510,3890,24.42,20241209,0.00,Y,200780,200,19 억,,59601,N,N,0,N,00,N
diff --git a/200880/price/prices-20250501.csv b/200880/price/prices-20250501.csv
new file mode 100644
index 000000000000..0806ff4b5ad6
--- /dev/null
+++ b/200880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160832,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11790,-10,5,-0.08,409324220,34813,55.12,11700,11850,11670,15340,8260,11800,11757.80,7.31,0,-8145,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3187,2.16,0.29,12,0.13,5450.00,40695.00,23200,20240627,-49.18,10290,20241209,14.58,14850,-20.61,20250325,10390,13.47,20250409,23200,-49.18,20240627,10290,14.58,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,4255,N,00,N
+20250502,150843,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11760,-40,5,-0.34,392795690,33410,52.90,11700,11850,11670,15340,8260,11800,11756.83,7.31,0,-7605,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3179,2.16,0.29,12,0.12,5450.00,40695.00,23200,20240627,-49.31,10290,20241209,14.29,14850,-20.81,20250325,10390,13.19,20250409,23200,-49.31,20240627,10290,14.29,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,3190,N,00,N
+20250502,140842,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11770,-30,5,-0.25,344815300,29340,46.45,11700,11850,11670,15340,8260,11800,11752.40,7.31,0,-6888,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3181,2.16,0.29,12,0.11,5450.00,40695.00,23200,20240627,-49.27,10290,20241209,14.38,14850,-20.74,20250325,10390,13.28,20250409,23200,-49.27,20240627,10290,14.38,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,3190,N,00,N
+20250502,130842,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11770,-30,5,-0.25,274847540,23388,37.03,11700,11850,11670,15340,8260,11800,11751.65,7.31,0,-8988,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3181,2.16,0.29,12,0.09,5450.00,40695.00,23200,20240627,-49.27,10290,20241209,14.38,14850,-20.74,20250325,10390,13.28,20250409,23200,-49.27,20240627,10290,14.38,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,3190,N,00,N
+20250502,120842,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11780,-20,5,-0.17,226119230,19245,30.47,11700,11850,11670,15340,8260,11800,11749.51,7.31,0,-7089,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3184,2.16,0.29,12,0.07,5450.00,40695.00,23200,20240627,-49.22,10290,20241209,14.48,14850,-20.67,20250325,10390,13.38,20250409,23200,-49.22,20240627,10290,14.48,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,3190,N,00,N
+20250502,110841,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11780,-20,5,-0.17,219510240,18684,29.58,11700,11850,11670,15340,8260,11800,11748.57,7.31,0,-6773,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3184,2.16,0.29,12,0.07,5450.00,40695.00,23200,20240627,-49.22,10290,20241209,14.48,14850,-20.67,20250325,10390,13.38,20250409,23200,-49.22,20240627,10290,14.48,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,3190,N,00,N
+20250502,100839,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11780,-20,5,-0.17,135020230,11516,18.23,11700,11840,11670,15340,8260,11800,11724.58,7.31,0,-664,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3184,2.16,0.29,12,0.04,5450.00,40695.00,23200,20240627,-49.22,10290,20241209,14.48,14850,-20.67,20250325,10390,13.38,20250409,23200,-49.22,20240627,10290,14.48,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,3190,N,00,N
+20250502,090843,55,40.00,KOSPI,,운송장비·부품,N,N,N,Y,40,N,11730,-70,5,-0.59,26369320,2245,3.55,11700,11840,11700,15340,8260,11800,11745.80,7.31,0,-697,12280,12040,11910,11670,11540,11975,11605,135,3540,500,8730,10,1,27028437,3170,2.15,0.29,12,0.01,5450.00,40695.00,23200,20240627,-49.44,10290,20241209,13.99,14850,-21.01,20250325,10390,12.90,20250409,23200,-49.44,20240627,10290,13.99,20241209,2.59,Y,200880,500,135 억,,1976125,N,N,3190,N,00,N
diff --git a/201490/price/prices-20250501.csv b/201490/price/prices-20250501.csv
new file mode 100644
index 000000000000..3bbf8cfd4916
--- /dev/null
+++ b/201490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160832,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1855,29,2,1.59,197167998,106421,224.15,1826,1898,1803,2370,1279,1826,1852.72,1.11,0,13084,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,564,103.06,0.38,12,0.35,18.00,4828.00,2975,20240422,-37.65,1610,20241209,15.22,2000,-7.25,20250411,1610,15.22,20250410,2710,-31.55,20240516,1610,15.22,20241209,4.53,Y,201490,500,156 억,,337551,N,N,5,N,00,N
+20250502,150843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1851,25,2,1.37,188242184,101611,214.02,1826,1898,1803,2370,1279,1826,1852.58,1.11,0,14006,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,563,102.83,0.38,12,0.33,18.00,4828.00,2975,20240422,-37.78,1610,20241209,14.97,2000,-7.45,20250411,1610,14.97,20250410,2710,-31.70,20240516,1610,14.97,20241209,4.53,Y,201490,500,156 억,,337551,N,N,353,N,00,N
+20250502,140842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1861,35,2,1.92,185046130,99888,210.39,1826,1898,1803,2370,1279,1826,1852.54,1.11,0,14554,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,566,103.39,0.39,12,0.33,18.00,4828.00,2975,20240422,-37.45,1610,20241209,15.59,2000,-6.95,20250411,1610,15.59,20250410,2710,-31.33,20240516,1610,15.59,20241209,4.53,Y,201490,500,156 억,,337551,N,N,353,N,00,N
+20250502,130843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1850,24,2,1.31,153669204,82981,174.78,1826,1898,1803,2370,1279,1826,1851.86,1.11,0,7969,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,562,102.78,0.38,12,0.27,18.00,4828.00,2975,20240422,-37.82,1610,20241209,14.91,2000,-7.50,20250411,1610,14.91,20250410,2710,-31.73,20240516,1610,14.91,20241209,4.53,Y,201490,500,156 억,,337551,N,N,353,N,00,N
+20250502,120842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1854,28,2,1.53,150759495,81402,171.46,1826,1898,1803,2370,1279,1826,1852.04,1.11,0,6838,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,563,103.00,0.38,12,0.27,18.00,4828.00,2975,20240422,-37.68,1610,20241209,15.16,2000,-7.30,20250411,1610,15.16,20250410,2710,-31.59,20240516,1610,15.16,20241209,4.53,Y,201490,500,156 억,,337551,N,N,353,N,00,N
+20250502,110841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1889,63,2,3.45,120593783,65289,137.52,1826,1898,1803,2370,1279,1826,1847.08,1.11,0,5115,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,574,104.94,0.39,12,0.21,18.00,4828.00,2975,20240422,-36.50,1610,20241209,17.33,2000,-5.55,20250411,1610,17.33,20250410,2710,-30.30,20240516,1610,17.33,20241209,4.53,Y,201490,500,156 억,,337551,N,N,353,N,00,N
+20250502,100839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1839,13,2,0.71,43165250,23659,49.83,1826,1840,1803,2370,1279,1826,1824.47,1.11,0,5266,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,559,102.17,0.38,12,0.08,18.00,4828.00,2975,20240422,-38.18,1610,20241209,14.22,2000,-8.05,20250411,1610,14.22,20250410,2710,-32.14,20240516,1610,14.22,20241209,4.53,Y,201490,500,156 억,,337551,N,N,353,N,00,N
+20250502,090843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1808,-18,5,-0.99,10840437,5979,12.59,1826,1826,1803,2370,1279,1826,1813.09,1.11,0,3214,1860,1843,1831,1814,1802,1837,1808,156,544,500,1270,1,1,30390092,549,100.44,0.37,12,0.02,18.00,4828.00,2975,20240422,-39.23,1610,20241209,12.30,2000,-9.60,20250411,1610,12.30,20250410,2710,-33.28,20240516,1610,12.30,20241209,4.53,Y,201490,500,156 억,,337551,N,N,353,N,00,N
diff --git a/202960/price/prices-20250501.csv b/202960/price/prices-20250501.csv
new file mode 100644
index 000000000000..04e796aa8eaf
--- /dev/null
+++ b/202960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160832,57,100.00,KONEX,,,N,N,N,N, ,N,849,-38,5,-4.28,681049,872,1585.45,870,870,776,1020,754,887,781.02,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,101,5.05,0.61,12,0.01,168.00,1397.00,1600,20240424,-46.94,708,20240805,19.92,1400,-39.36,20250102,733,15.83,20250319,1400,-39.36,20240507,708,19.92,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250502,150843,57,100.00,KONEX,,,N,N,N,N, ,N,850,-37,5,-4.17,30980,36,65.45,870,870,850,1020,754,887,860.56,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,101,5.06,0.61,12,0.00,168.00,1397.00,1600,20240424,-46.88,708,20240805,20.06,1400,-39.29,20250102,733,15.96,20250319,1400,-39.29,20240507,708,20.06,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250502,140843,57,100.00,KONEX,,,N,N,N,N, ,N,868,-19,5,-2.14,18230,21,38.18,870,870,868,1020,754,887,868.10,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,103,5.17,0.62,12,0.00,168.00,1397.00,1600,20240424,-45.75,708,20240805,22.60,1400,-38.00,20250102,733,18.42,20250319,1400,-38.00,20240507,708,22.60,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250502,130843,57,100.00,KONEX,,,N,N,N,N, ,N,868,-19,5,-2.14,18230,21,38.18,870,870,868,1020,754,887,868.10,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,103,5.17,0.62,12,0.00,168.00,1397.00,1600,20240424,-45.75,708,20240805,22.60,1400,-38.00,20250102,733,18.42,20250319,1400,-38.00,20240507,708,22.60,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250502,120842,57,100.00,KONEX,,,N,N,N,N, ,N,868,-19,5,-2.14,18230,21,38.18,870,870,868,1020,754,887,868.10,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,103,5.17,0.62,12,0.00,168.00,1397.00,1600,20240424,-45.75,708,20240805,22.60,1400,-38.00,20250102,733,18.42,20250319,1400,-38.00,20240507,708,22.60,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250502,110842,57,100.00,KONEX,,,N,N,N,N, ,N,868,-19,5,-2.14,18230,21,38.18,870,870,868,1020,754,887,868.10,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,103,5.17,0.62,12,0.00,168.00,1397.00,1600,20240424,-45.75,708,20240805,22.60,1400,-38.00,20250102,733,18.42,20250319,1400,-38.00,20240507,708,22.60,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250502,100839,57,100.00,KONEX,,,N,N,N,N, ,N,870,-17,5,-1.92,870,1,1.82,870,870,870,1020,754,887,870.00,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,104,5.18,0.62,12,0.00,168.00,1397.00,1600,20240424,-45.62,708,20240805,22.88,1400,-37.86,20250102,733,18.69,20250319,1400,-37.86,20240507,708,22.88,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
+20250502,090843,57,100.00,KONEX,,,N,N,N,N, ,N,887,0,3,0.00,0,0,0.00,0,0,0,1020,754,887,0.00,0.00,0,0,887,887,887,887,887,887,887,60,133,500,530,1,1,11915582,106,5.28,0.63,12,0.00,168.00,1397.00,1600,20240424,-44.56,708,20240805,25.28,1400,-36.64,20250102,733,21.01,20250319,1400,-36.64,20240507,708,25.28,20240805,0.00,Y,202960,500,59 억,,0,N,N,0,N,00,N
diff --git a/203400/price/prices-20250501.csv b/203400/price/prices-20250501.csv
new file mode 100644
index 000000000000..2472718cdbcf
--- /dev/null
+++ b/203400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160833,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6470,-130,5,-1.97,245053150,37576,84.58,6600,6760,6410,8580,4620,6600,6521.53,0.51,0,-8290,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1853,-3.79,6.59,12,0.13,-1706.00,982.00,13000,20240610,-50.23,5240,20250407,23.47,7550,-14.30,20250108,5240,23.47,20250407,13000,-50.23,20240610,5240,23.47,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1803,N,00,N
+20250502,150843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6570,-30,5,-0.45,234063150,35876,80.76,6600,6760,6410,8580,4620,6600,6524.23,0.51,0,-7049,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1881,-3.85,6.69,12,0.13,-1706.00,982.00,13000,20240610,-49.46,5240,20250407,25.38,7550,-12.98,20250108,5240,25.38,20250407,13000,-49.46,20240610,5240,25.38,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1029,N,00,N
+20250502,140843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-120,5,-1.82,178525750,27276,61.40,6600,6760,6480,8580,4620,6600,6545.16,0.51,0,-5424,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1856,-3.80,6.60,12,0.10,-1706.00,982.00,13000,20240610,-50.15,5240,20250407,23.66,7550,-14.17,20250108,5240,23.66,20250407,13000,-50.15,20240610,5240,23.66,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1029,N,00,N
+20250502,130843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6530,-70,5,-1.06,142092180,21680,48.80,6600,6760,6510,8580,4620,6600,6554.07,0.51,0,-4692,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1870,-3.83,6.65,12,0.08,-1706.00,982.00,13000,20240610,-49.77,5240,20250407,24.62,7550,-13.51,20250108,5240,24.62,20250407,13000,-49.77,20240610,5240,24.62,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1029,N,00,N
+20250502,120842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6550,-50,5,-0.76,120572960,18388,41.39,6600,6760,6510,8580,4620,6600,6557.15,0.51,0,-2327,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1876,-3.84,6.67,12,0.06,-1706.00,982.00,13000,20240610,-49.62,5240,20250407,25.00,7550,-13.25,20250108,5240,25.00,20250407,13000,-49.62,20240610,5240,25.00,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1029,N,00,N
+20250502,110842,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,0,3,0.00,100939070,15397,34.66,6600,6760,6510,8580,4620,6600,6555.76,0.51,0,-1077,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1890,-3.87,6.72,12,0.05,-1706.00,982.00,13000,20240610,-49.23,5240,20250407,25.95,7550,-12.58,20250108,5240,25.95,20250407,13000,-49.23,20240610,5240,25.95,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1029,N,00,N
+20250502,100839,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,0,3,0.00,85598590,13060,29.40,6600,6760,6510,8580,4620,6600,6554.26,0.51,0,-191,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1890,-3.87,6.72,12,0.05,-1706.00,982.00,13000,20240610,-49.23,5240,20250407,25.95,7550,-12.58,20250108,5240,25.95,20250407,13000,-49.23,20240610,5240,25.95,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1029,N,00,N
+20250502,090843,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,0,3,0.00,4738800,718,1.62,6600,6600,6600,8580,4620,6600,6600.00,0.51,0,-6,6960,6780,6640,6460,6320,6710,6390,143,1980,500,4620,10,1,28637415,1890,-3.87,6.72,12,0.00,-1706.00,982.00,13000,20240610,-49.23,5240,20250407,25.95,7550,-12.58,20250108,5240,25.95,20250407,13000,-49.23,20240610,5240,25.95,20250407,0.02,Y,203400,500,143 억,,145259,N,N,1029,N,00,N
diff --git a/203450/price/prices-20250501.csv b/203450/price/prices-20250501.csv
new file mode 100644
index 000000000000..2792c8d9b82f
--- /dev/null
+++ b/203450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160833,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-10,5,-0.34,504229832,170981,28.69,2920,3030,2920,3835,2065,2950,2949.04,7.21,0,-3301,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,414,8.40,0.86,12,1.21,350.00,3402.00,3800,20250429,-22.63,2315,20240909,27.00,3800,-22.63,20250429,2555,15.07,20250203,3800,-22.63,20250429,2315,27.00,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,1580,N,00,N
+20250502,150844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-5,5,-0.17,482448532,163574,27.44,2920,3030,2920,3835,2065,2950,2949.42,7.21,0,-2249,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,415,8.41,0.87,12,1.16,350.00,3402.00,3800,20250429,-22.50,2315,20240909,27.21,3800,-22.50,20250429,2555,15.26,20250203,3800,-22.50,20250429,2315,27.21,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,5984,N,00,N
+20250502,140843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-5,5,-0.17,413587242,140189,23.52,2920,3030,2920,3835,2065,2950,2950.21,7.21,0,-1504,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,415,8.41,0.87,12,1.00,350.00,3402.00,3800,20250429,-22.50,2315,20240909,27.21,3800,-22.50,20250429,2555,15.26,20250203,3800,-22.50,20250429,2315,27.21,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,5984,N,00,N
+20250502,130843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,30,2,1.02,349960601,118566,19.89,2920,3030,2920,3835,2065,2950,2951.61,7.21,0,-1428,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,420,8.51,0.88,12,0.84,350.00,3402.00,3800,20250429,-21.58,2315,20240909,28.73,3800,-21.58,20250429,2555,16.63,20250203,3800,-21.58,20250429,2315,28.73,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,5984,N,00,N
+20250502,120843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2980,30,2,1.02,283285895,96275,16.15,2920,2980,2920,3835,2065,2950,2942.47,7.21,0,-1700,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,420,8.51,0.88,12,0.68,350.00,3402.00,3800,20250429,-21.58,2315,20240909,28.73,3800,-21.58,20250429,2555,16.63,20250203,3800,-21.58,20250429,2315,28.73,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,5984,N,00,N
+20250502,110842,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-10,5,-0.34,256657420,87270,14.64,2920,2980,2920,3835,2065,2950,2940.96,7.21,0,-2030,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,414,8.40,0.86,12,0.62,350.00,3402.00,3800,20250429,-22.63,2315,20240909,27.00,3800,-22.63,20250429,2555,15.07,20250203,3800,-22.63,20250429,2315,27.00,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,5984,N,00,N
+20250502,100840,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-5,5,-0.17,176202740,59872,10.04,2920,2980,2920,3835,2065,2950,2942.99,7.21,0,-261,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,415,8.41,0.87,12,0.43,350.00,3402.00,3800,20250429,-22.50,2315,20240909,27.21,3800,-22.50,20250429,2555,15.26,20250203,3800,-22.50,20250429,2315,27.21,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,5984,N,00,N
+20250502,090844,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2935,-15,5,-0.51,40286775,13745,2.31,2920,2970,2920,3835,2065,2950,2931.01,7.21,0,208,3176,3062,2991,2877,2806,3027,2842,73,885,500,2000,5,1,14079007,413,8.39,0.86,12,0.10,350.00,3402.00,3800,20250429,-22.76,2315,20240909,26.78,3800,-22.76,20250429,2555,14.87,20250203,3800,-22.76,20250429,2315,26.78,20240909,0.62,Y,203450,500,73 억,,1015340,N,N,5984,N,00,N
diff --git a/203650/price/prices-20250501.csv b/203650/price/prices-20250501.csv
new file mode 100644
index 000000000000..3f46e8ee0303
--- /dev/null
+++ b/203650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160833,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-90,5,-2.57,2025331440,582610,76.75,3520,3550,3395,4550,2450,3500,3476.32,2.17,0,72409,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1726,13.32,1.55,12,1.15,256.00,2203.00,4430,20250106,-23.02,2285,20240805,49.23,4430,-23.02,20250106,2830,20.49,20250409,4430,-23.02,20250106,2285,49.23,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,16303,N,00,N
+20250502,150844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3410,-90,5,-2.57,1901065125,546126,71.95,3520,3550,3395,4550,2450,3500,3481.00,2.17,0,63608,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1726,13.32,1.55,12,1.08,256.00,2203.00,4430,20250106,-23.02,2285,20240805,49.23,4430,-23.02,20250106,2830,20.49,20250409,4430,-23.02,20250106,2285,49.23,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,2511,N,00,N
+20250502,140843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3435,-65,5,-1.86,1576195010,450955,59.41,3520,3550,3420,4550,2450,3500,3495.24,2.17,0,40454,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1738,13.42,1.56,12,0.89,256.00,2203.00,4430,20250106,-22.46,2285,20240805,50.33,4430,-22.46,20250106,2830,21.38,20250409,4430,-22.46,20250106,2285,50.33,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,2511,N,00,N
+20250502,130844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3480,-20,5,-0.57,1256253478,358149,47.18,3520,3550,3470,4550,2450,3500,3507.63,2.17,0,12497,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1761,13.59,1.58,12,0.71,256.00,2203.00,4430,20250106,-21.44,2285,20240805,52.30,4430,-21.44,20250106,2830,22.97,20250409,4430,-21.44,20250106,2285,52.30,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,2511,N,00,N
+20250502,120843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3495,-5,5,-0.14,1128065173,321374,42.34,3520,3550,3470,4550,2450,3500,3510.13,2.17,0,22450,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1769,13.65,1.59,12,0.64,256.00,2203.00,4430,20250106,-21.11,2285,20240805,52.95,4430,-21.11,20250106,2830,23.50,20250409,4430,-21.11,20250106,2285,52.95,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,2511,N,00,N
+20250502,110842,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3500,0,3,0.00,946732618,269350,35.48,3520,3550,3495,4550,2450,3500,3514.88,2.17,0,26480,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1771,13.67,1.59,12,0.53,256.00,2203.00,4430,20250106,-20.99,2285,20240805,53.17,4430,-20.99,20250106,2830,23.67,20250409,4430,-20.99,20250106,2285,53.17,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,2511,N,00,N
+20250502,100840,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3525,25,2,0.71,787873028,224086,29.52,3520,3550,3500,4550,2450,3500,3515.94,2.17,0,43791,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1784,13.77,1.60,12,0.44,256.00,2203.00,4430,20250106,-20.43,2285,20240805,54.27,4430,-20.43,20250106,2830,24.56,20250409,4430,-20.43,20250106,2285,54.27,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,2511,N,00,N
+20250502,090844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3510,10,2,0.29,207229785,58853,7.75,3520,3550,3500,4550,2450,3500,3521.14,2.17,0,10316,3660,3580,3520,3440,3380,3550,3410,51,1050,100,2450,5,1,50605754,1776,13.71,1.59,12,0.12,256.00,2203.00,4430,20250106,-20.77,2285,20240805,53.61,4430,-20.77,20250106,2830,24.03,20250409,4430,-20.77,20250106,2285,53.61,20240805,2.54,Y,203650,100,50 억,,1095831,N,N,2511,N,00,N
diff --git a/203690/price/prices-20250501.csv b/203690/price/prices-20250501.csv
new file mode 100644
index 000000000000..2bbf9a9b6a58
--- /dev/null
+++ b/203690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160833,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250502,150844,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250502,140844,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250502,130844,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250502,120843,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250502,110843,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250502,100840,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
+20250502,090844,58,100.00,KOSDAQ,,종이·목재,N,N,N,N, ,N,4425,0,3,0.00,0,0,0.00,0,0,0,5750,3100,4425,0.00,0.69,0,0,4425,4425,4425,4425,4425,4425,4425,79,1325,500,0,5,1,15739748,696,-6.92,2.23,12,0.00,-639.00,1981.00,12720,20240422,-65.21,3815,20250120,15.99,6200,-28.63,20250108,3815,15.99,20250120,10380,-57.37,20240517,3815,15.99,20250120,0.00,Y,203690,500,78 억,,109375,N,N,0,N,00,N
diff --git a/204020/price/prices-20250501.csv b/204020/price/prices-20250501.csv
new file mode 100644
index 000000000000..c4a2dd8ab7c6
--- /dev/null
+++ b/204020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160834,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2555,-55,5,-2.11,75978263,29597,95.89,2600,2600,2550,3390,1830,2610,2567.09,5.49,0,446,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,515,5.30,0.62,12,0.15,482.00,4152.00,3400,20240613,-24.85,2470,20250409,3.44,3030,-15.68,20250306,2470,3.44,20250409,3400,-24.85,20240613,2470,3.44,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,100,N,00,N
+20250502,150844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2560,-50,5,-1.92,65217583,25386,82.25,2600,2600,2550,3390,1830,2610,2569.04,5.49,0,751,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,516,5.31,0.62,12,0.13,482.00,4152.00,3400,20240613,-24.71,2470,20250409,3.64,3030,-15.51,20250306,2470,3.64,20250409,3400,-24.71,20240613,2470,3.64,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,2843,N,00,N
+20250502,140844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2575,-35,5,-1.34,47383947,18440,59.74,2600,2600,2550,3390,1830,2610,2569.63,5.49,0,1680,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,519,5.34,0.62,12,0.09,482.00,4152.00,3400,20240613,-24.26,2470,20250409,4.25,3030,-15.02,20250306,2470,4.25,20250409,3400,-24.26,20240613,2470,4.25,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,2843,N,00,N
+20250502,130844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2575,-35,5,-1.34,45661297,17771,57.57,2600,2600,2550,3390,1830,2610,2569.43,5.49,0,1982,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,519,5.34,0.62,12,0.09,482.00,4152.00,3400,20240613,-24.26,2470,20250409,4.25,3030,-15.02,20250306,2470,4.25,20250409,3400,-24.26,20240613,2470,4.25,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,2843,N,00,N
+20250502,120843,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2585,-25,5,-0.96,43595202,16969,54.98,2600,2600,2550,3390,1830,2610,2569.11,5.49,0,1986,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,521,5.36,0.62,12,0.08,482.00,4152.00,3400,20240613,-23.97,2470,20250409,4.66,3030,-14.69,20250306,2470,4.66,20250409,3400,-23.97,20240613,2470,4.66,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,2843,N,00,N
+20250502,110843,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2580,-30,5,-1.15,36779302,14326,46.41,2600,2600,2550,3390,1830,2610,2567.31,5.49,0,1982,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,520,5.35,0.62,12,0.07,482.00,4152.00,3400,20240613,-24.12,2470,20250409,4.45,3030,-14.85,20250306,2470,4.45,20250409,3400,-24.12,20240613,2470,4.45,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,2843,N,00,N
+20250502,100840,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2570,-40,5,-1.53,32937752,12832,41.57,2600,2600,2550,3390,1830,2610,2566.84,5.49,0,1749,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,518,5.33,0.62,12,0.06,482.00,4152.00,3400,20240613,-24.41,2470,20250409,4.05,3030,-15.18,20250306,2470,4.05,20250409,3400,-24.41,20240613,2470,4.05,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,2843,N,00,N
+20250502,090844,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,2582,-28,5,-1.07,2983947,1157,3.75,2600,2600,2570,3390,1830,2610,2579.04,5.49,0,316,2660,2635,2595,2570,2530,2647,2582,104,780,500,1930,5,1,20147430,520,5.36,0.62,12,0.01,482.00,4152.00,3400,20240613,-24.06,2470,20250409,4.53,3030,-14.79,20250306,2470,4.53,20250409,3400,-24.06,20240613,2470,4.53,20250409,1.37,Y,204020,500,103 억,,1105605,N,N,2843,N,00,N
diff --git a/204210/price/prices-20250501.csv b/204210/price/prices-20250501.csv
new file mode 100644
index 000000000000..a29eb9d49008
--- /dev/null
+++ b/204210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160834,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250502,150845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250502,140844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250502,130844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250502,120844,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250502,110843,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250502,100841,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
+20250502,090845,58,100.00,KOSPI,,리츠,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,1.03,0,0,2035,2035,2035,2035,2035,2035,2035,391,610,5000,0,5,1,7826815,159,0.00,0.00,12,0.00,0.00,0.00,4165,20240425,-51.14,1965,20250210,3.56,2730,-25.46,20250113,1965,3.56,20250210,4125,-50.67,20240520,1965,3.56,20250210,0.00,Y,204210,5000,391 억,,80239,N,N,0,N,00,N
diff --git a/204270/price/prices-20250501.csv b/204270/price/prices-20250501.csv
new file mode 100644
index 000000000000..31c088ee80fa
--- /dev/null
+++ b/204270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160834,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13850,150,2,1.09,1536749960,111970,77.50,13580,13960,13520,17810,9590,13700,13724.43,2.57,0,-2751,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,8012,-24.00,2.31,12,0.19,-577.00,6000.00,33050,20240704,-58.09,12150,20250409,13.99,29400,-52.89,20250217,12150,13.99,20250409,33050,-58.09,20240704,12150,13.99,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,23836,N,00,N
+20250502,150845,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13740,40,2,0.29,1315382700,95944,66.41,13580,13960,13520,17810,9590,13700,13709.90,2.57,0,-11209,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,7948,-23.81,2.29,12,0.17,-577.00,6000.00,33050,20240704,-58.43,12150,20250409,13.09,29400,-53.27,20250217,12150,13.09,20250409,33050,-58.43,20240704,12150,13.09,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,31898,N,00,N
+20250502,140844,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13690,-10,5,-0.07,1150439740,83906,58.07,13580,13960,13520,17810,9590,13700,13711.05,2.57,0,-9030,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,7919,-23.73,2.28,12,0.15,-577.00,6000.00,33050,20240704,-58.58,12150,20250409,12.67,29400,-53.44,20250217,12150,12.67,20250409,33050,-58.58,20240704,12150,12.67,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,31898,N,00,N
+20250502,130845,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13690,-10,5,-0.07,995021410,72558,50.22,13580,13960,13520,17810,9590,13700,13713.46,2.57,0,-12117,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,7919,-23.73,2.28,12,0.13,-577.00,6000.00,33050,20240704,-58.58,12150,20250409,12.67,29400,-53.44,20250217,12150,12.67,20250409,33050,-58.58,20240704,12150,12.67,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,31898,N,00,N
+20250502,120844,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13680,-20,5,-0.15,836386240,60967,42.20,13580,13960,13520,17810,9590,13700,13718.67,2.57,0,-11381,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,7914,-23.71,2.28,12,0.11,-577.00,6000.00,33050,20240704,-58.61,12150,20250409,12.59,29400,-53.47,20250217,12150,12.59,20250409,33050,-58.61,20240704,12150,12.59,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,31898,N,00,N
+20250502,110843,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13710,10,2,0.07,660806630,48156,33.33,13580,13960,13520,17810,9590,13700,13722.21,2.57,0,-6021,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,7931,-23.76,2.29,12,0.08,-577.00,6000.00,33050,20240704,-58.52,12150,20250409,12.84,29400,-53.37,20250217,12150,12.84,20250409,33050,-58.52,20240704,12150,12.84,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,31898,N,00,N
+20250502,100841,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13770,70,2,0.51,409091790,29793,20.62,13580,13960,13520,17810,9590,13700,13731.14,2.57,0,-290,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,7966,-23.86,2.29,12,0.05,-577.00,6000.00,33050,20240704,-58.34,12150,20250409,13.33,29400,-53.16,20250217,12150,13.33,20250409,33050,-58.34,20240704,12150,13.33,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,31898,N,00,N
+20250502,090845,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,13540,-160,5,-1.17,58994070,4339,3.00,13580,13840,13520,17810,9590,13700,13596.24,2.57,0,-1999,14226,13962,13746,13482,13266,13855,13375,289,4110,500,9590,10,1,57848466,7833,-23.47,2.26,12,0.01,-577.00,6000.00,33050,20240704,-59.03,12150,20250409,11.44,29400,-53.95,20250217,12150,11.44,20250409,33050,-59.03,20240704,12150,11.44,20250409,4.44,Y,204270,500,289 억,,1486290,N,N,31898,N,00,N
diff --git a/204320/price/prices-20250501.csv b/204320/price/prices-20250501.csv
new file mode 100644
index 000000000000..5ded09f51f99
--- /dev/null
+++ b/204320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160834,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37450,200,2,0.54,4471144075,119603,96.23,36900,37700,36650,48400,26100,37250,37383.16,27.73,0,6625,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17585,13.53,0.70,12,0.25,2767.00,53635.00,50000,20240605,-25.10,30850,20240909,21.39,47000,-20.32,20250213,32500,15.23,20250409,50000,-25.10,20240605,30850,21.39,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,2569,N,00,N
+20250502,150845,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37550,300,2,0.81,3962954075,106041,85.32,36900,37700,36650,48400,26100,37250,37371.90,27.73,0,7396,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17632,13.57,0.70,12,0.23,2767.00,53635.00,50000,20240605,-24.90,30850,20240909,21.72,47000,-20.11,20250213,32500,15.54,20250409,50000,-24.90,20240605,30850,21.72,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,14919,N,00,N
+20250502,140845,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37575,325,2,0.87,3243403725,86866,69.89,36900,37700,36650,48400,26100,37250,37338.01,27.73,0,8727,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17644,13.58,0.70,12,0.18,2767.00,53635.00,50000,20240605,-24.85,30850,20240909,21.80,47000,-20.05,20250213,32500,15.62,20250409,50000,-24.85,20240605,30850,21.80,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,14919,N,00,N
+20250502,130845,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37550,300,2,0.81,2529525925,67880,54.62,36900,37550,36650,48400,26100,37250,37264.67,27.73,0,6944,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17632,13.57,0.70,12,0.14,2767.00,53635.00,50000,20240605,-24.90,30850,20240909,21.72,47000,-20.11,20250213,32500,15.54,20250409,50000,-24.90,20240605,30850,21.72,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,14919,N,00,N
+20250502,120844,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37450,200,2,0.54,2017454700,54199,43.61,36900,37500,36650,48400,26100,37250,37223.10,27.73,0,6937,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17585,13.53,0.70,12,0.12,2767.00,53635.00,50000,20240605,-25.10,30850,20240909,21.39,47000,-20.32,20250213,32500,15.23,20250409,50000,-25.10,20240605,30850,21.39,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,14919,N,00,N
+20250502,110844,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37350,100,2,0.27,1278575750,34433,27.71,36900,37500,36650,48400,26100,37250,37132.28,27.73,0,4072,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17538,13.50,0.70,12,0.07,2767.00,53635.00,50000,20240605,-25.30,30850,20240909,21.07,47000,-20.53,20250213,32500,14.92,20250409,50000,-25.30,20240605,30850,21.07,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,14919,N,00,N
+20250502,100841,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37300,50,2,0.13,792923400,21438,17.25,36900,37450,36650,48400,26100,37250,36986.82,27.73,0,3512,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17515,13.48,0.70,12,0.05,2767.00,53635.00,50000,20240605,-25.40,30850,20240909,20.91,47000,-20.64,20250213,32500,14.77,20250409,50000,-25.40,20240605,30850,20.91,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,14919,N,00,N
+20250502,090845,55,40.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,N,37000,-250,5,-0.67,132202300,3576,2.88,36900,37200,36900,48400,26100,37250,36969.32,27.73,0,-58,38050,37650,37300,36900,36550,37475,36725,470,11150,1000,28310,50,1,46957120,17374,13.37,0.69,12,0.01,2767.00,53635.00,50000,20240605,-26.00,30850,20240909,19.94,47000,-21.28,20250213,32500,13.85,20250409,50000,-26.00,20240605,30850,19.94,20240909,0.64,Y,204320,1000,469 억,,13021377,N,N,14919,N,00,N
diff --git a/204610/price/prices-20250501.csv b/204610/price/prices-20250501.csv
new file mode 100644
index 000000000000..313ff8e821f9
--- /dev/null
+++ b/204610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160835,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1690,-13,5,-0.76,218162543,127964,56.88,1703,1722,1685,2210,1193,1703,1704.88,2.73,0,21324,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1036,9.66,1.03,12,0.21,175.00,1645.00,1890,20250310,-10.58,1007,20240805,67.83,1890,-10.58,20250310,1477,14.42,20250103,1890,-10.58,20250310,1007,67.83,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,4351,N,00,N
+20250502,150845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1710,7,2,0.41,193260986,113332,50.38,1703,1722,1685,2210,1193,1703,1705.26,2.73,0,29079,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1049,9.77,1.04,12,0.18,175.00,1645.00,1890,20250310,-9.52,1007,20240805,69.81,1890,-9.52,20250310,1477,15.78,20250103,1890,-9.52,20250310,1007,69.81,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,1537,N,00,N
+20250502,140845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1714,11,2,0.65,184519182,108215,48.10,1703,1722,1685,2210,1193,1703,1705.12,2.73,0,31331,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1051,9.79,1.04,12,0.18,175.00,1645.00,1890,20250310,-9.31,1007,20240805,70.21,1890,-9.31,20250310,1477,16.05,20250103,1890,-9.31,20250310,1007,70.21,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,1537,N,00,N
+20250502,130845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1714,11,2,0.65,158447611,93025,41.35,1703,1714,1685,2210,1193,1703,1703.28,2.73,0,20153,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1051,9.79,1.04,12,0.15,175.00,1645.00,1890,20250310,-9.31,1007,20240805,70.21,1890,-9.31,20250310,1477,16.05,20250103,1890,-9.31,20250310,1007,70.21,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,1537,N,00,N
+20250502,120844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1700,-3,5,-0.18,110981426,65189,28.98,1703,1711,1685,2210,1193,1703,1702.46,2.73,0,4753,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1042,9.71,1.03,12,0.11,175.00,1645.00,1890,20250310,-10.05,1007,20240805,68.82,1890,-10.05,20250310,1477,15.10,20250103,1890,-10.05,20250310,1007,68.82,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,1537,N,00,N
+20250502,110844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1698,-5,5,-0.29,76915294,45252,20.12,1703,1710,1685,2210,1193,1703,1699.71,2.73,0,10013,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1041,9.70,1.03,12,0.07,175.00,1645.00,1890,20250310,-10.16,1007,20240805,68.62,1890,-10.16,20250310,1477,14.96,20250103,1890,-10.16,20250310,1007,68.62,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,1537,N,00,N
+20250502,100841,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1707,4,2,0.23,48154111,28357,12.61,1703,1710,1685,2210,1193,1703,1698.14,2.73,0,13314,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1047,9.75,1.04,12,0.05,175.00,1645.00,1890,20250310,-9.68,1007,20240805,69.51,1890,-9.68,20250310,1477,15.57,20250103,1890,-9.68,20250310,1007,69.51,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,1537,N,00,N
+20250502,090846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1703,0,3,0.00,4867621,2863,1.27,1703,1703,1700,2210,1193,1703,1700.18,2.73,0,1329,1743,1722,1696,1675,1649,1733,1686,68,507,100,1260,1,1,61321720,1044,9.73,1.04,12,0.00,175.00,1645.00,1890,20250310,-9.89,1007,20240805,69.12,1890,-9.89,20250310,1477,15.30,20250103,1890,-9.89,20250310,1007,69.12,20240805,1.57,Y,204610,100,68 억,,1676741,N,N,1537,N,00,N
diff --git a/204620/price/prices-20250501.csv b/204620/price/prices-20250501.csv
new file mode 100644
index 000000000000..eccfc90966a5
--- /dev/null
+++ b/204620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160835,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5560,-30,5,-0.54,4210614230,750215,140.88,5650,5700,5500,7260,3920,5590,5612.54,13.63,0,53101,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3908,67.80,3.44,12,1.07,82.00,1618.00,5852,20240422,-4.99,2721,20240909,104.34,5700,-2.46,20250502,3350,65.97,20250109,5700,-2.46,20250502,3130,77.64,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,19669,N,00,N
+20250502,150846,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5560,-30,5,-0.54,4060599190,723209,135.81,5650,5700,5500,7260,3920,5590,5614.70,13.63,0,44570,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3908,67.80,3.44,12,1.03,82.00,1618.00,5852,20240422,-4.99,2721,20240909,104.34,5700,-2.46,20250502,3350,65.97,20250109,5700,-2.46,20250502,3130,77.64,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,29490,N,00,N
+20250502,140845,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5550,-40,5,-0.72,3557780110,632717,118.82,5650,5700,5500,7260,3920,5590,5623.02,13.63,0,20815,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3901,67.68,3.43,12,0.90,82.00,1618.00,5852,20240422,-5.16,2721,20240909,103.97,5700,-2.63,20250502,3350,65.67,20250109,5700,-2.63,20250502,3130,77.32,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,29490,N,00,N
+20250502,130845,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5580,-10,5,-0.18,2981237770,529399,99.42,5650,5700,5500,7260,3920,5590,5631.36,13.63,0,3346,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3922,68.05,3.45,12,0.75,82.00,1618.00,5852,20240422,-4.65,2721,20240909,105.07,5700,-2.11,20250502,3350,66.57,20250109,5700,-2.11,20250502,3130,78.27,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,29490,N,00,N
+20250502,120845,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5635,45,2,0.81,2596762685,460767,86.53,5650,5700,5500,7260,3920,5590,5635.74,13.63,0,1498,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3960,68.72,3.48,12,0.66,82.00,1618.00,5852,20240422,-3.71,2721,20240909,107.09,5700,-1.14,20250502,3350,68.21,20250109,5700,-1.14,20250502,3130,80.03,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,29490,N,00,N
+20250502,110844,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5670,80,2,1.43,2220490715,394149,74.02,5650,5700,5500,7260,3920,5590,5633.63,13.63,0,19344,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3985,69.15,3.50,12,0.56,82.00,1618.00,5852,20240422,-3.11,2721,20240909,108.38,5700,-0.53,20250502,3350,69.25,20250109,5700,-0.53,20250502,3130,81.15,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,29490,N,00,N
+20250502,100842,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5625,35,2,0.63,1085976870,193557,36.35,5650,5680,5500,7260,3920,5590,5610.63,13.63,0,28678,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3953,68.60,3.48,12,0.28,82.00,1618.00,5852,20240422,-3.88,2721,20240909,106.73,5680,-0.97,20250502,3350,67.91,20250109,5680,-0.97,20250502,3130,79.71,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,29490,N,00,N
+20250502,090846,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,5560,-30,5,-0.54,170345930,30304,5.69,5650,5680,5560,7260,3920,5590,5621.24,13.63,0,-9985,5736,5662,5546,5472,5356,5700,5510,351,1670,500,3910,10,1,70283330,3908,67.80,3.44,12,0.04,82.00,1618.00,5852,20240422,-4.99,2721,20240909,104.34,5680,-2.11,20250502,3350,65.97,20250109,5680,-2.11,20250502,3130,77.64,20240909,2.71,Y,204620,500,351 억,,9581842,N,N,29490,N,00,N
diff --git a/204630/price/prices-20250501.csv b/204630/price/prices-20250501.csv
new file mode 100644
index 000000000000..6e5332bebfe6
--- /dev/null
+++ b/204630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160835,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250502,150846,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250502,140846,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250502,130846,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250502,120845,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250502,110844,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250502,100842,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
+20250502,090846,58,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4650,0,3,0.00,0,0,0.00,0,0,0,6980,2325,4650,0.00,0.00,0,0,4650,4650,4650,4650,4650,4650,4650,25,2330,500,0,5,1,5089941,237,-1.92,0.55,12,0.00,-2421.00,8430.00,4650,20240422,0.00,4650,20240422,0.00,4650,0.00,20250102,4650,0.00,20250102,4650,0.00,20240802,155,2900.00,20240502,0.00,Y,204630,500,25 억,,0,N,N,0,N,00,N
diff --git a/204840/price/prices-20250501.csv b/204840/price/prices-20250501.csv
new file mode 100644
index 000000000000..e178cd33e9e7
--- /dev/null
+++ b/204840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160835,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1338,-32,5,-2.34,1378503828,1048874,35.16,1369,1369,1255,1781,959,1370,1314.21,0.77,0,122729,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,1030,-43.16,5.23,12,1.36,-31.00,256.00,1844,20250424,-27.44,900,20250306,48.67,1844,-27.44,20250424,900,48.67,20250306,1844,-27.44,20250424,900,48.67,20250306,0.00,Y,204840,100,76 억,,588852,N,N,154,N,00,N
+20250502,150846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1340,-30,5,-2.19,1313196932,999911,33.51,1369,1369,1255,1781,959,1370,1313.30,0.77,0,118126,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,1031,-43.23,5.23,12,1.30,-31.00,256.00,1844,20250424,-27.33,900,20250306,48.89,1844,-27.33,20250424,900,48.89,20250306,1844,-27.33,20250424,900,48.89,20250306,0.00,Y,204840,100,76 억,,588852,N,N,7622,N,00,N
+20250502,140846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1332,-38,5,-2.77,1162841138,887763,29.76,1369,1369,1255,1781,959,1370,1309.84,0.77,0,122721,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,1025,-42.97,5.20,12,1.15,-31.00,256.00,1844,20250424,-27.77,900,20250306,48.00,1844,-27.77,20250424,900,48.00,20250306,1844,-27.77,20250424,900,48.00,20250306,0.00,Y,204840,100,76 억,,588852,N,N,7622,N,00,N
+20250502,130846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1320,-50,5,-3.65,1053960136,805584,27.00,1369,1369,1255,1781,959,1370,1308.30,0.77,0,128927,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,1016,-42.58,5.16,12,1.05,-31.00,256.00,1844,20250424,-28.42,900,20250306,46.67,1844,-28.42,20250424,900,46.67,20250306,1844,-28.42,20250424,900,46.67,20250306,0.00,Y,204840,100,76 억,,588852,N,N,7622,N,00,N
+20250502,120845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1326,-44,5,-3.21,1010515604,772675,25.90,1369,1369,1255,1781,959,1370,1307.79,0.77,0,119501,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,1021,-42.77,5.18,12,1.00,-31.00,256.00,1844,20250424,-28.09,900,20250306,47.33,1844,-28.09,20250424,900,47.33,20250306,1844,-28.09,20250424,900,47.33,20250306,0.00,Y,204840,100,76 억,,588852,N,N,7622,N,00,N
+20250502,110845,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1300,-70,5,-5.11,891422360,682002,22.86,1369,1369,1255,1781,959,1370,1307.04,0.77,0,116639,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,1001,-41.94,5.08,12,0.89,-31.00,256.00,1844,20250424,-29.50,900,20250306,44.44,1844,-29.50,20250424,900,44.44,20250306,1844,-29.50,20250424,900,44.44,20250306,0.00,Y,204840,100,76 억,,588852,N,N,7622,N,00,N
+20250502,100842,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1315,-55,5,-4.01,634469066,485441,16.27,1369,1369,1255,1781,959,1370,1306.96,0.77,0,67941,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,1012,-42.42,5.14,12,0.63,-31.00,256.00,1844,20250424,-28.69,900,20250306,46.11,1844,-28.69,20250424,900,46.11,20250306,1844,-28.69,20250424,900,46.11,20250306,0.00,Y,204840,100,76 억,,588852,N,N,7622,N,00,N
+20250502,090846,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1297,-73,5,-5.33,223891388,171256,5.74,1369,1369,1255,1781,959,1370,1307.24,0.77,0,23477,1483,1426,1393,1336,1303,1455,1365,77,411,100,980,1,1,76965206,998,-41.84,5.07,12,0.22,-31.00,256.00,1844,20250424,-29.66,900,20250306,44.11,1844,-29.66,20250424,900,44.11,20250306,1844,-29.66,20250424,900,44.11,20250306,0.00,Y,204840,100,76 억,,588852,N,N,7622,N,00,N
diff --git a/205100/price/prices-20250501.csv b/205100/price/prices-20250501.csv
new file mode 100644
index 000000000000..c8834abc8b12
--- /dev/null
+++ b/205100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160836,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-30,5,-1.40,862609921,406484,76.22,2150,2165,2100,2795,1505,2150,2122.13,4.26,0,11259,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1515,16.83,1.32,12,0.57,126.00,1611.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1799,17.84,20250331,2785,-23.88,20240510,1616,31.19,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,13106,N,00,N
+20250502,150847,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-30,5,-1.40,807633511,380527,71.35,2150,2165,2100,2795,1505,2150,2122.41,4.26,0,10544,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1515,16.83,1.32,12,0.53,126.00,1611.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1799,17.84,20250331,2785,-23.88,20240510,1616,31.19,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,25259,N,00,N
+20250502,140846,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-30,5,-1.40,702140411,330786,62.02,2150,2165,2100,2795,1505,2150,2122.64,4.26,0,9767,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1515,16.83,1.32,12,0.46,126.00,1611.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1799,17.84,20250331,2785,-23.88,20240510,1616,31.19,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,25259,N,00,N
+20250502,130846,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-30,5,-1.40,570446966,268773,50.40,2150,2165,2100,2795,1505,2150,2122.41,4.26,0,5633,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1515,16.83,1.32,12,0.38,126.00,1611.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1799,17.84,20250331,2785,-23.88,20240510,1616,31.19,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,25259,N,00,N
+20250502,120845,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2125,-25,5,-1.16,543997686,256294,48.06,2150,2165,2100,2795,1505,2150,2122.55,4.26,0,11158,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1519,16.87,1.32,12,0.36,126.00,1611.00,2940,20240423,-27.72,1616,20240805,31.50,2475,-14.14,20250205,1799,18.12,20250331,2785,-23.70,20240510,1616,31.50,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,25259,N,00,N
+20250502,110845,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2135,-15,5,-0.70,470522936,221704,41.57,2150,2165,2100,2795,1505,2150,2122.30,4.26,0,26127,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1526,16.94,1.33,12,0.31,126.00,1611.00,2940,20240423,-27.38,1616,20240805,32.12,2475,-13.74,20250205,1799,18.68,20250331,2785,-23.34,20240510,1616,32.12,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,25259,N,00,N
+20250502,100843,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2135,-15,5,-0.70,335619256,158203,29.66,2150,2165,2100,2795,1505,2150,2121.45,4.26,0,7449,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1526,16.94,1.33,12,0.22,126.00,1611.00,2940,20240423,-27.38,1616,20240805,32.12,2475,-13.74,20250205,1799,18.68,20250331,2785,-23.34,20240510,1616,32.12,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,25259,N,00,N
+20250502,090847,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,2120,-30,5,-1.40,62688993,29332,5.50,2150,2165,2120,2795,1505,2150,2137.22,4.26,0,-7954,2210,2180,2150,2120,2090,2165,2105,72,645,100,1590,5,1,71462308,1515,16.83,1.32,12,0.04,126.00,1611.00,2940,20240423,-27.89,1616,20240805,31.19,2475,-14.34,20250205,1799,17.84,20250331,2785,-23.88,20240510,1616,31.19,20240805,4.70,Y,205100,100,71 억,,3044836,N,N,25259,N,00,N
diff --git a/205470/price/prices-20250501.csv b/205470/price/prices-20250501.csv
new file mode 100644
index 000000000000..f734dc6ca7fd
--- /dev/null
+++ b/205470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160836,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1346,-5,5,-0.37,433430382,321421,68.15,1345,1359,1341,1756,946,1351,1348.49,7.84,0,14264,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1741,-5.73,0.61,12,0.25,-235.00,2214.00,3235,20240819,-58.39,1254,20250409,7.34,2175,-38.11,20250109,1254,7.34,20250409,3235,-58.39,20240819,1254,7.34,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,5377,N,00,N
+20250502,150847,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1348,-3,5,-0.22,405162813,300431,63.70,1345,1359,1341,1756,946,1351,1348.61,7.84,0,6565,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1744,-5.74,0.61,12,0.23,-235.00,2214.00,3235,20240819,-58.33,1254,20250409,7.50,2175,-38.02,20250109,1254,7.50,20250409,3235,-58.33,20240819,1254,7.50,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,9783,N,00,N
+20250502,140846,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1350,-1,5,-0.07,338829264,251299,53.28,1345,1359,1341,1756,946,1351,1348.31,7.84,0,-3775,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1747,-5.74,0.61,12,0.19,-235.00,2214.00,3235,20240819,-58.27,1254,20250409,7.66,2175,-37.93,20250109,1254,7.66,20250409,3235,-58.27,20240819,1254,7.66,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,9783,N,00,N
+20250502,130846,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1349,-2,5,-0.15,283076267,210073,44.54,1345,1359,1341,1756,946,1351,1347.51,7.84,0,-12516,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1745,-5.74,0.61,12,0.16,-235.00,2214.00,3235,20240819,-58.30,1254,20250409,7.58,2175,-37.98,20250109,1254,7.58,20250409,3235,-58.30,20240819,1254,7.58,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,9783,N,00,N
+20250502,120846,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1345,-6,5,-0.44,205054494,152028,32.23,1345,1359,1342,1756,946,1351,1348.79,7.84,0,-16973,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1740,-5.72,0.61,12,0.12,-235.00,2214.00,3235,20240819,-58.42,1254,20250409,7.26,2175,-38.16,20250109,1254,7.26,20250409,3235,-58.42,20240819,1254,7.26,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,9783,N,00,N
+20250502,110845,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1347,-4,5,-0.30,131481257,97358,20.64,1345,1359,1342,1756,946,1351,1350.49,7.84,0,-13494,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1743,-5.73,0.61,12,0.08,-235.00,2214.00,3235,20240819,-58.36,1254,20250409,7.42,2175,-38.07,20250109,1254,7.42,20250409,3235,-58.36,20240819,1254,7.42,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,9783,N,00,N
+20250502,100843,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1355,4,2,0.30,87255149,64633,13.70,1345,1359,1342,1756,946,1351,1350.01,7.84,0,-211,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1753,-5.77,0.61,12,0.05,-235.00,2214.00,3235,20240819,-58.11,1254,20250409,8.05,2175,-37.70,20250109,1254,8.05,20250409,3235,-58.11,20240819,1254,8.05,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,9783,N,00,N
+20250502,090847,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,1348,-3,5,-0.22,27782022,20626,4.37,1345,1359,1342,1756,946,1351,1346.94,7.84,0,-1327,1403,1376,1363,1336,1323,1370,1330,130,405,100,940,1,1,129375009,1744,-5.74,0.61,12,0.02,-235.00,2214.00,3235,20240819,-58.33,1254,20250409,7.50,2175,-38.02,20250109,1254,7.50,20250409,3235,-58.33,20240819,1254,7.50,20250409,4.36,Y,205470,100,129 억,,10145489,N,N,9783,N,00,N
diff --git a/205500/price/prices-20250501.csv b/205500/price/prices-20250501.csv
new file mode 100644
index 000000000000..24d18c3b3e50
--- /dev/null
+++ b/205500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160836,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2360,90,2,3.96,405588142,177928,154.84,2270,2360,2200,2950,1590,2270,2279.51,3.13,0,-13816,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1381,-14.94,5.24,12,0.30,-158.00,450.00,4220,20250203,-44.08,929,20241209,154.04,4220,-44.08,20250203,2050,15.12,20250409,4220,-44.08,20250203,929,154.04,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,12957,N,00,N
+20250502,150847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2325,55,2,2.42,329447062,145467,126.59,2270,2345,2200,2950,1590,2270,2264.75,3.13,0,-5724,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1360,-14.72,5.17,12,0.25,-158.00,450.00,4220,20250203,-44.91,929,20241209,150.27,4220,-44.91,20250203,2050,13.41,20250409,4220,-44.91,20250203,929,150.27,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,15697,N,00,N
+20250502,140847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,0,3,0.00,221593427,98858,86.03,2270,2280,2200,2950,1590,2270,2241.53,3.13,0,-10955,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1328,-14.37,5.04,12,0.17,-158.00,450.00,4220,20250203,-46.21,929,20241209,144.35,4220,-46.21,20250203,2050,10.73,20250409,4220,-46.21,20250203,929,144.35,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,15697,N,00,N
+20250502,130847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,-40,5,-1.76,85007497,38277,33.31,2270,2270,2200,2950,1590,2270,2220.85,3.13,0,41,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1305,-14.11,4.96,12,0.07,-158.00,450.00,4220,20250203,-47.16,929,20241209,140.04,4220,-47.16,20250203,2050,8.78,20250409,4220,-47.16,20250203,929,140.04,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,15697,N,00,N
+20250502,120846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2232,-38,5,-1.67,79998732,36030,31.36,2270,2270,2200,2950,1590,2270,2220.34,3.13,0,1065,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1306,-14.13,4.96,12,0.06,-158.00,450.00,4220,20250203,-47.11,929,20241209,140.26,4220,-47.11,20250203,2050,8.88,20250409,4220,-47.11,20250203,929,140.26,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,15697,N,00,N
+20250502,110845,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2225,-45,5,-1.98,76486001,34453,29.98,2270,2270,2200,2950,1590,2270,2220.01,3.13,0,1558,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1302,-14.08,4.94,12,0.06,-158.00,450.00,4220,20250203,-47.27,929,20241209,139.50,4220,-47.27,20250203,2050,8.54,20250409,4220,-47.27,20250203,929,139.50,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,15697,N,00,N
+20250502,100843,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-35,5,-1.54,47871890,21557,18.76,2270,2270,2200,2950,1590,2270,2220.71,3.13,0,-723,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1308,-14.15,4.97,12,0.04,-158.00,450.00,4220,20250203,-47.04,929,20241209,140.58,4220,-47.04,20250203,2050,9.02,20250409,4220,-47.04,20250203,929,140.58,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,15697,N,00,N
+20250502,090847,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-50,5,-2.20,19969740,9027,7.86,2270,2270,2200,2950,1590,2270,2212.22,3.13,0,2237,2366,2317,2271,2222,2176,2295,2200,293,680,500,1490,5,1,58507699,1299,-14.05,4.93,12,0.02,-158.00,450.00,4220,20250203,-47.39,929,20241209,138.97,4220,-47.39,20250203,2050,8.29,20250409,4220,-47.39,20250203,929,138.97,20241209,0.00,Y,205500,500,292 억,,1830508,N,N,15697,N,00,N
diff --git a/206400/price/prices-20250501.csv b/206400/price/prices-20250501.csv
new file mode 100644
index 000000000000..84a8cdab6a0c
--- /dev/null
+++ b/206400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160836,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1663,-129,5,-7.20,689422966,390819,155.76,1792,1874,1661,2325,1255,1792,1764.04,0.00,0,-85880,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,624,-18.27,0.65,12,1.04,-91.00,2539.00,4350,20240424,-61.77,1400,20250318,18.79,3280,-49.30,20250102,1400,18.79,20250318,4270,-61.05,20240502,1400,18.79,20250318,0.83,Y,206400,500,187 억,,0,N,N,4970,N,00,N
+20250502,150847,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1670,-122,5,-6.81,647953734,365959,145.86,1792,1874,1670,2325,1255,1792,1770.56,0.00,0,-84400,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,626,-18.35,0.66,12,0.98,-91.00,2539.00,4350,20240424,-61.61,1400,20250318,19.29,3280,-49.09,20250102,1400,19.29,20250318,4270,-60.89,20240502,1400,19.29,20250318,0.83,Y,206400,500,187 억,,0,N,N,3136,N,00,N
+20250502,140847,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1713,-79,5,-4.41,531260033,296736,118.27,1792,1874,1702,2325,1255,1792,1790.35,0.00,0,-61620,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,643,-18.82,0.67,12,0.79,-91.00,2539.00,4350,20240424,-60.62,1400,20250318,22.36,3280,-47.77,20250102,1400,22.36,20250318,4270,-59.88,20240502,1400,22.36,20250318,0.83,Y,206400,500,187 억,,0,N,N,3136,N,00,N
+20250502,130847,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1720,-72,5,-4.02,498637606,277670,110.67,1792,1874,1710,2325,1255,1792,1795.79,0.00,0,-45687,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,645,-18.90,0.68,12,0.74,-91.00,2539.00,4350,20240424,-60.46,1400,20250318,22.86,3280,-47.56,20250102,1400,22.86,20250318,4270,-59.72,20240502,1400,22.86,20250318,0.83,Y,206400,500,187 억,,0,N,N,3136,N,00,N
+20250502,120846,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1730,-62,5,-3.46,475288966,264086,105.25,1792,1874,1711,2325,1255,1792,1799.75,0.00,0,-40604,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,649,-19.01,0.68,12,0.70,-91.00,2539.00,4350,20240424,-60.23,1400,20250318,23.57,3280,-47.26,20250102,1400,23.57,20250318,4270,-59.48,20240502,1400,23.57,20250318,0.83,Y,206400,500,187 억,,0,N,N,3136,N,00,N
+20250502,110846,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1734,-58,5,-3.24,426594049,235912,94.02,1792,1874,1721,2325,1255,1792,1808.28,0.00,0,-34955,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,650,-19.05,0.68,12,0.63,-91.00,2539.00,4350,20240424,-60.14,1400,20250318,23.86,3280,-47.13,20250102,1400,23.86,20250318,4270,-59.39,20240502,1400,23.86,20250318,0.83,Y,206400,500,187 억,,0,N,N,3136,N,00,N
+20250502,100843,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1798,6,2,0.33,300601017,164734,65.66,1792,1874,1776,2325,1255,1792,1824.79,0.00,0,-17323,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,674,-19.76,0.71,12,0.44,-91.00,2539.00,4350,20240424,-58.67,1400,20250318,28.43,3280,-45.18,20250102,1400,28.43,20250318,4270,-57.89,20240502,1400,28.43,20250318,0.83,Y,206400,500,187 억,,0,N,N,3136,N,00,N
+20250502,090847,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,1837,45,2,2.51,14222101,7833,3.12,1792,1842,1776,2325,1255,1792,1815.97,0.00,0,2896,1854,1823,1763,1732,1672,1838,1747,188,533,500,1180,1,1,37510158,689,-20.19,0.72,12,0.02,-91.00,2539.00,4350,20240424,-57.77,1400,20250318,31.21,3280,-43.99,20250102,1400,31.21,20250318,4270,-56.98,20240502,1400,31.21,20250318,0.83,Y,206400,500,187 억,,0,N,N,3136,N,00,N
diff --git a/206560/price/prices-20250501.csv b/206560/price/prices-20250501.csv
new file mode 100644
index 000000000000..dbc797db7f2f
--- /dev/null
+++ b/206560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160837,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6720,-70,5,-1.03,484060240,71731,87.75,6700,6820,6620,8820,4760,6790,6748.27,3.02,0,6606,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1708,-15.66,3.74,12,0.28,-429.00,1798.00,11150,20241226,-39.73,4870,20240805,37.99,8460,-20.57,20250220,5310,26.55,20250409,11150,-39.73,20241226,4870,37.99,20240805,1.75,Y,206560,500,127 억,,767590,N,N,6363,N,00,N
+20250502,150847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6740,-50,5,-0.74,442041240,65491,80.12,6700,6820,6620,8820,4760,6790,6749.65,3.02,0,9633,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1713,-15.71,3.75,12,0.26,-429.00,1798.00,11150,20241226,-39.55,4870,20240805,38.40,8460,-20.33,20250220,5310,26.93,20250409,11150,-39.55,20241226,4870,38.40,20240805,1.75,Y,206560,500,127 억,,767590,N,N,15898,N,00,N
+20250502,140847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6770,-20,5,-0.29,368819800,54644,66.85,6700,6820,6620,8820,4760,6790,6749.50,3.02,0,8510,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1720,-15.78,3.77,12,0.22,-429.00,1798.00,11150,20241226,-39.28,4870,20240805,39.01,8460,-19.98,20250220,5310,27.50,20250409,11150,-39.28,20241226,4870,39.01,20240805,1.75,Y,206560,500,127 억,,767590,N,N,15898,N,00,N
+20250502,130847,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6780,-10,5,-0.15,296128760,43937,53.75,6700,6800,6620,8820,4760,6790,6739.85,3.02,0,8680,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1723,-15.80,3.77,12,0.17,-429.00,1798.00,11150,20241226,-39.19,4870,20240805,39.22,8460,-19.86,20250220,5310,27.68,20250409,11150,-39.19,20241226,4870,39.22,20240805,1.75,Y,206560,500,127 억,,767590,N,N,15898,N,00,N
+20250502,120846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6770,-20,5,-0.29,259602180,38541,47.15,6700,6800,6620,8820,4760,6790,6735.74,3.02,0,10155,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1720,-15.78,3.77,12,0.15,-429.00,1798.00,11150,20241226,-39.28,4870,20240805,39.01,8460,-19.98,20250220,5310,27.50,20250409,11150,-39.28,20241226,4870,39.01,20240805,1.75,Y,206560,500,127 억,,767590,N,N,15898,N,00,N
+20250502,110846,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6770,-20,5,-0.29,237882520,35335,43.23,6700,6800,6620,8820,4760,6790,6732.21,3.02,0,10167,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1720,-15.78,3.77,12,0.14,-429.00,1798.00,11150,20241226,-39.28,4870,20240805,39.01,8460,-19.98,20250220,5310,27.50,20250409,11150,-39.28,20241226,4870,39.01,20240805,1.75,Y,206560,500,127 억,,767590,N,N,15898,N,00,N
+20250502,100844,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6800,10,2,0.15,207648640,30876,37.77,6700,6800,6620,8820,4760,6790,6725.24,3.02,0,9701,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1728,-15.85,3.78,12,0.12,-429.00,1798.00,11150,20241226,-39.01,4870,20240805,39.63,8460,-19.62,20250220,5310,28.06,20250409,11150,-39.01,20241226,4870,39.63,20240805,1.75,Y,206560,500,127 억,,767590,N,N,15898,N,00,N
+20250502,090848,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6710,-80,5,-1.18,123154330,18354,22.45,6700,6780,6620,8820,4760,6790,6709.94,3.02,0,6151,6930,6860,6770,6700,6610,6815,6655,127,2030,500,4750,10,1,25411736,1705,-15.64,3.73,12,0.07,-429.00,1798.00,11150,20241226,-39.82,4870,20240805,37.78,8460,-20.69,20250220,5310,26.37,20250409,11150,-39.82,20241226,4870,37.78,20240805,1.75,Y,206560,500,127 억,,767590,N,N,15898,N,00,N
diff --git a/206640/price/prices-20250501.csv b/206640/price/prices-20250501.csv
new file mode 100644
index 000000000000..d425f7ae74b6
--- /dev/null
+++ b/206640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160837,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17570,280,2,1.62,766142220,44156,65.75,17260,17570,17140,22450,12110,17290,17349.68,3.48,0,-6416,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4127,15.13,1.76,12,0.19,1161.00,9993.00,21050,20240819,-16.53,13350,20241022,31.61,18070,-2.77,20250106,14240,23.38,20250307,21050,-16.53,20240819,13350,31.61,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,2219,N,00,N
+20250502,150848,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17490,200,2,1.16,644092420,37194,55.38,17260,17540,17140,22450,12110,17290,17317.11,3.48,0,-5697,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4108,15.06,1.75,12,0.16,1161.00,9993.00,21050,20240819,-16.91,13350,20241022,31.01,18070,-3.21,20250106,14240,22.82,20250307,21050,-16.91,20240819,13350,31.01,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,6949,N,00,N
+20250502,140847,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17370,80,2,0.46,432606380,25093,37.36,17260,17400,17140,22450,12110,17290,17240.12,3.48,0,-4540,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4080,14.96,1.74,12,0.11,1161.00,9993.00,21050,20240819,-17.48,13350,20241022,30.11,18070,-3.87,20250106,14240,21.98,20250307,21050,-17.48,20240819,13350,30.11,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,6949,N,00,N
+20250502,130847,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17230,-60,5,-0.35,380939920,22114,32.93,17260,17400,17140,22450,12110,17290,17226.19,3.48,0,-3563,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4047,14.84,1.72,12,0.09,1161.00,9993.00,21050,20240819,-18.15,13350,20241022,29.06,18070,-4.65,20250106,14240,21.00,20250307,21050,-18.15,20240819,13350,29.06,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,6949,N,00,N
+20250502,120847,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17230,-60,5,-0.35,301600770,17513,26.08,17260,17400,17140,22450,12110,17290,17221.54,3.48,0,-2737,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4047,14.84,1.72,12,0.07,1161.00,9993.00,21050,20240819,-18.15,13350,20241022,29.06,18070,-4.65,20250106,14240,21.00,20250307,21050,-18.15,20240819,13350,29.06,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,6949,N,00,N
+20250502,110846,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17250,-40,5,-0.23,285916080,16602,24.72,17260,17400,17140,22450,12110,17290,17221.79,3.48,0,-2862,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4051,14.86,1.73,12,0.07,1161.00,9993.00,21050,20240819,-18.05,13350,20241022,29.21,18070,-4.54,20250106,14240,21.14,20250307,21050,-18.05,20240819,13350,29.21,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,6949,N,00,N
+20250502,100844,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17230,-60,5,-0.35,169558440,9835,14.64,17260,17400,17140,22450,12110,17290,17240.31,3.48,0,-212,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4047,14.84,1.72,12,0.04,1161.00,9993.00,21050,20240819,-18.15,13350,20241022,29.06,18070,-4.65,20250106,14240,21.00,20250307,21050,-18.15,20240819,13350,29.06,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,6949,N,00,N
+20250502,090848,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,17310,20,2,0.12,59061320,3425,5.10,17260,17400,17140,22450,12110,17290,17244.18,3.48,0,1229,17970,17630,17360,17020,16750,17495,16885,235,5160,1000,12440,10,1,23486560,4066,14.91,1.73,12,0.01,1161.00,9993.00,21050,20240819,-17.77,13350,20241022,29.66,18070,-4.21,20250106,14240,21.56,20250307,21050,-17.77,20240819,13350,29.66,20241022,5.21,Y,206640,1000,234 억,,817821,N,N,6949,N,00,N
diff --git a/206650/price/prices-20250501.csv b/206650/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8304918a333
--- /dev/null
+++ b/206650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160837,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13120,30,2,0.23,2305015220,176743,90.69,13090,13220,12860,17010,9170,13090,13041.62,8.07,0,14768,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4805,25.23,3.63,12,0.48,520.00,3614.00,18800,20241106,-30.21,9350,20240805,40.32,13980,-6.15,20250429,10000,31.20,20250409,18800,-30.21,20241106,9350,40.32,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,1057,N,00,N
+20250502,150848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13180,90,2,0.69,1946887040,149453,76.68,13090,13220,12860,17010,9170,13090,13026.75,8.07,0,16529,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4827,25.35,3.65,12,0.41,520.00,3614.00,18800,20241106,-29.89,9350,20240805,40.96,13980,-5.72,20250429,10000,31.80,20250409,18800,-29.89,20241106,9350,40.96,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,3344,N,00,N
+20250502,140848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13120,30,2,0.23,1594100500,122581,62.90,13090,13220,12860,17010,9170,13090,13004.47,8.07,0,18594,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4805,25.23,3.63,12,0.33,520.00,3614.00,18800,20241106,-30.21,9350,20240805,40.32,13980,-6.15,20250429,10000,31.20,20250409,18800,-30.21,20241106,9350,40.32,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,3344,N,00,N
+20250502,130848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13010,-80,5,-0.61,1382786370,106420,54.60,13090,13220,12860,17010,9170,13090,12993.67,8.07,0,17000,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4765,25.02,3.60,12,0.29,520.00,3614.00,18800,20241106,-30.80,9350,20240805,39.14,13980,-6.94,20250429,10000,30.10,20250409,18800,-30.80,20241106,9350,39.14,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,3344,N,00,N
+20250502,120847,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13070,-20,5,-0.15,1244438650,95817,49.16,13090,13220,12860,17010,9170,13090,12987.66,8.07,0,13873,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4787,25.13,3.62,12,0.26,520.00,3614.00,18800,20241106,-30.48,9350,20240805,39.79,13980,-6.51,20250429,10000,30.70,20250409,18800,-30.48,20241106,9350,39.79,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,3344,N,00,N
+20250502,110846,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,12930,-160,5,-1.22,1041604660,80239,41.17,13090,13220,12860,17010,9170,13090,12981.28,8.07,0,12330,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4736,24.87,3.58,12,0.22,520.00,3614.00,18800,20241106,-31.22,9350,20240805,38.29,13980,-7.51,20250429,10000,29.30,20250409,18800,-31.22,20241106,9350,38.29,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,3344,N,00,N
+20250502,100844,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13010,-80,5,-0.61,531249850,40776,20.92,13090,13220,12960,17010,9170,13090,13028.49,8.07,0,4399,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4765,25.02,3.60,12,0.11,520.00,3614.00,18800,20241106,-30.80,9350,20240805,39.14,13980,-6.94,20250429,10000,30.10,20250409,18800,-30.80,20241106,9350,39.14,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,3344,N,00,N
+20250502,090848,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,13030,-60,5,-0.46,88819960,6785,3.48,13090,13220,13020,17010,9170,13090,13090.64,8.07,0,-498,13923,13506,13263,12846,12603,13385,12725,183,3920,500,9680,10,1,36624236,4772,25.06,3.61,12,0.02,520.00,3614.00,18800,20241106,-30.69,9350,20240805,39.36,13980,-6.80,20250429,10000,30.30,20250409,18800,-30.69,20241106,9350,39.36,20240805,2.74,Y,206650,500,183 억,,2954703,N,N,3344,N,00,N
diff --git a/206950/price/prices-20250501.csv b/206950/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ceaa002d984
--- /dev/null
+++ b/206950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160837,57,100.00,KONEX,,,N,N,N,N, ,N,2385,245,2,11.45,16695,7,1.39,2385,2385,2385,2460,1820,2140,2385.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,336,-21.88,2.49,12,0.00,-109.00,956.00,3105,20240424,-23.19,1660,20241220,43.67,2890,-17.47,20250121,1855,28.57,20250415,2980,-19.97,20240521,1660,43.67,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250502,150848,57,100.00,KONEX,,,N,N,N,N, ,N,2385,245,2,11.45,16695,7,1.39,2385,2385,2385,2460,1820,2140,2385.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,336,-21.88,2.49,12,0.00,-109.00,956.00,3105,20240424,-23.19,1660,20241220,43.67,2890,-17.47,20250121,1855,28.57,20250415,2980,-19.97,20240521,1660,43.67,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250502,140848,57,100.00,KONEX,,,N,N,N,N, ,N,2385,245,2,11.45,16695,7,1.39,2385,2385,2385,2460,1820,2140,2385.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,336,-21.88,2.49,12,0.00,-109.00,956.00,3105,20240424,-23.19,1660,20241220,43.67,2890,-17.47,20250121,1855,28.57,20250415,2980,-19.97,20240521,1660,43.67,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250502,130848,57,100.00,KONEX,,,N,N,N,N, ,N,2385,245,2,11.45,16695,7,1.39,2385,2385,2385,2460,1820,2140,2385.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,336,-21.88,2.49,12,0.00,-109.00,956.00,3105,20240424,-23.19,1660,20241220,43.67,2890,-17.47,20250121,1855,28.57,20250415,2980,-19.97,20240521,1660,43.67,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250502,120847,57,100.00,KONEX,,,N,N,N,N, ,N,2385,245,2,11.45,16695,7,1.39,2385,2385,2385,2460,1820,2140,2385.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,336,-21.88,2.49,12,0.00,-109.00,956.00,3105,20240424,-23.19,1660,20241220,43.67,2890,-17.47,20250121,1855,28.57,20250415,2980,-19.97,20240521,1660,43.67,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250502,110847,57,100.00,KONEX,,,N,N,N,N, ,N,2385,245,2,11.45,16695,7,1.39,2385,2385,2385,2460,1820,2140,2385.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,336,-21.88,2.49,12,0.00,-109.00,956.00,3105,20240424,-23.19,1660,20241220,43.67,2890,-17.47,20250121,1855,28.57,20250415,2980,-19.97,20240521,1660,43.67,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250502,100844,57,100.00,KONEX,,,N,N,N,N, ,N,2385,245,2,11.45,16695,7,1.39,2385,2385,2385,2460,1820,2140,2385.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,336,-21.88,2.49,12,0.00,-109.00,956.00,3105,20240424,-23.19,1660,20241220,43.67,2890,-17.47,20250121,1855,28.57,20250415,2980,-19.97,20240521,1660,43.67,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
+20250502,090848,57,100.00,KONEX,,,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2460,1820,2140,0.00,0.00,0,0,2352,2245,2073,1966,1794,2160,1881,70,320,500,1280,5,1,14077265,301,-19.63,2.24,12,0.00,-109.00,956.00,3105,20240424,-31.08,1660,20241220,28.92,2890,-25.95,20250121,1855,15.36,20250415,2980,-28.19,20240521,1660,28.92,20241220,0.00,Y,206950,500,70 억,,0,N,N,0,N,00,N
diff --git a/207490/price/prices-20250501.csv b/207490/price/prices-20250501.csv
new file mode 100644
index 000000000000..788ded9afaa4
--- /dev/null
+++ b/207490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160838,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250502,150848,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250502,140848,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250502,130848,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250502,120847,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250502,110847,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250502,100845,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
+20250502,090849,57,100.00,KONEX,,,N,N,N,N, ,N,6990,380,2,5.75,279600,40,4000.00,6990,6990,6990,7600,5620,6610,6990.00,0.00,0,0,6610,6610,6610,6610,6610,6610,6610,18,990,500,4620,10,1,3600000,252,-42.62,4.07,12,0.00,-164.00,1719.00,7600,20240904,-8.03,6400,20250108,9.22,6990,0.00,20250502,6400,9.22,20250108,7600,-8.03,20240904,6400,9.22,20250108,0.00,Y,207490,500,18 억,,0,N,N,0,N,00,N
diff --git a/207760/price/prices-20250501.csv b/207760/price/prices-20250501.csv
new file mode 100644
index 000000000000..572a9a8742bd
--- /dev/null
+++ b/207760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160838,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1420,-165,5,-10.41,3457520289,2387711,2.39,1446,1470,1420,2060,1110,1585,1448.22,1.20,0,-88084,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1180,-7.03,1.96,12,2.87,-202.00,723.00,3010,20240509,-52.82,845,20250409,68.05,1780,-20.22,20250430,845,68.05,20250409,3010,-52.82,20240509,845,68.05,20250409,2.71,Y,207760,100,83 억,,994354,N,N,2115,N,00,Y
+20250502,150849,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1444,-141,5,-8.90,3078958229,2121118,2.12,1446,1470,1440,2060,1110,1585,1451.57,1.20,0,-88084,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1200,-7.15,2.00,12,2.55,-202.00,723.00,3010,20240509,-52.03,845,20250409,70.89,1780,-18.88,20250430,845,70.89,20250409,3010,-52.03,20240509,845,70.89,20250409,2.71,Y,207760,100,83 억,,994354,N,N,47427,N,00,Y
+20250502,140848,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1441,-144,5,-9.09,2799436249,1927311,1.93,1446,1470,1441,2060,1110,1585,1452.50,1.20,0,-87901,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1197,-7.13,1.99,12,2.32,-202.00,723.00,3010,20240509,-52.13,845,20250409,70.53,1780,-19.04,20250430,845,70.53,20250409,3010,-52.13,20240509,845,70.53,20250409,2.71,Y,207760,100,83 억,,994354,N,N,47427,N,00,Y
+20250502,130848,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1445,-140,5,-8.83,2628445101,1808786,1.81,1446,1470,1445,2060,1110,1585,1453.15,1.20,0,-87901,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1201,-7.15,2.00,12,2.18,-202.00,723.00,3010,20240509,-51.99,845,20250409,71.01,1780,-18.82,20250430,845,71.01,20250409,3010,-51.99,20240509,845,71.01,20250409,2.71,Y,207760,100,83 억,,994354,N,N,47427,N,00,Y
+20250502,120848,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1448,-137,5,-8.64,2304029575,1584368,1.59,1446,1470,1446,2060,1110,1585,1454.22,1.20,0,-87901,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1203,-7.17,2.00,12,1.91,-202.00,723.00,3010,20240509,-51.89,845,20250409,71.36,1780,-18.65,20250430,845,71.36,20250409,3010,-51.89,20240509,845,71.36,20250409,2.71,Y,207760,100,83 억,,994354,N,N,47427,N,00,Y
+20250502,110847,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1453,-132,5,-8.33,1920997105,1319993,1.32,1446,1470,1446,2060,1110,1585,1455.30,1.20,0,-87901,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1207,-7.19,2.01,12,1.59,-202.00,723.00,3010,20240509,-51.73,845,20250409,71.95,1780,-18.37,20250430,845,71.95,20250409,3010,-51.73,20240509,845,71.95,20250409,2.71,Y,207760,100,83 억,,994354,N,N,47427,N,00,Y
+20250502,100845,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1459,-126,5,-7.95,1420542356,974956,0.98,1446,1470,1446,2060,1110,1585,1457.02,1.20,0,-39197,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1212,-7.22,2.02,12,1.17,-202.00,723.00,3010,20240509,-51.53,845,20250409,72.66,1780,-18.03,20250430,845,72.66,20250409,3010,-51.53,20240509,845,72.66,20250409,2.71,Y,207760,100,83 억,,994354,N,N,47427,N,00,Y
+20250502,090849,59,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1446,-139,5,-8.77,625549162,432597,0.43,1446,1446,1446,2060,1110,1585,1446.00,1.20,0,5695,1936,1760,1604,1428,1272,1848,1516,83,475,100,980,1,1,83079783,1201,-7.16,2.00,12,0.52,-202.00,723.00,3010,20240509,-51.96,845,20250409,71.12,1780,-18.76,20250430,845,71.12,20250409,3010,-51.96,20240509,845,71.12,20250409,2.71,Y,207760,100,83 억,,994354,N,N,47427,N,00,Y
diff --git a/207940/price/prices-20250501.csv b/207940/price/prices-20250501.csv
new file mode 100644
index 000000000000..67d5db4d9c9b
--- /dev/null
+++ b/207940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160838,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1085000,33000,2,3.14,79494719500,73970,133.94,1043000,1086000,1042000,1367000,737000,1052000,1074682.37,13.01,0,20549,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,772238,71.28,7.08,12,0.10,15221.00,153212.00,1209000,20250214,-10.26,721000,20240530,50.49,1209000,-10.26,20250214,924000,17.42,20250102,1209000,-10.26,20250214,721000,50.49,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,1520,N,00,N
+20250502,150849,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1083000,31000,2,2.95,68215727500,63567,115.10,1043000,1086000,1042000,1367000,737000,1052000,1073131.15,13.01,0,17466,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,770814,71.15,7.07,12,0.09,15221.00,153212.00,1209000,20250214,-10.42,721000,20240530,50.21,1209000,-10.42,20250214,924000,17.21,20250102,1209000,-10.42,20250214,721000,50.21,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,3270,N,00,N
+20250502,140849,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1079000,27000,2,2.57,56053445500,52340,94.77,1043000,1086000,1042000,1367000,737000,1052000,1070948.52,13.01,0,15072,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,767967,70.89,7.04,12,0.07,15221.00,153212.00,1209000,20250214,-10.75,721000,20240530,49.65,1209000,-10.75,20250214,924000,16.77,20250102,1209000,-10.75,20250214,721000,49.65,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,3270,N,00,N
+20250502,130849,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1083000,31000,2,2.95,45132285500,42257,76.52,1043000,1083000,1042000,1367000,737000,1052000,1068042.82,13.01,0,13199,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,770814,71.15,7.07,12,0.06,15221.00,153212.00,1209000,20250214,-10.42,721000,20240530,50.21,1209000,-10.42,20250214,924000,17.21,20250102,1209000,-10.42,20250214,721000,50.21,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,3270,N,00,N
+20250502,120848,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1072000,20000,2,1.90,31173983000,29284,53.02,1043000,1073000,1042000,1367000,737000,1052000,1064539.78,13.01,0,8856,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,762985,70.43,7.00,12,0.04,15221.00,153212.00,1209000,20250214,-11.33,721000,20240530,48.68,1209000,-11.33,20250214,924000,16.02,20250102,1209000,-11.33,20250214,721000,48.68,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,3270,N,00,N
+20250502,110847,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1069000,17000,2,1.62,23829366000,22424,40.60,1043000,1070000,1042000,1367000,737000,1052000,1062672.40,13.01,0,6943,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,760850,70.23,6.98,12,0.03,15221.00,153212.00,1209000,20250214,-11.58,721000,20240530,48.27,1209000,-11.58,20250214,924000,15.69,20250102,1209000,-11.58,20250214,721000,48.27,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,3270,N,00,N
+20250502,100845,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1067000,15000,2,1.43,16165276500,15243,27.60,1043000,1070000,1042000,1367000,737000,1052000,1060504.92,13.01,0,5545,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,759427,70.10,6.96,12,0.02,15221.00,153212.00,1209000,20250214,-11.75,721000,20240530,47.99,1209000,-11.75,20250214,924000,15.48,20250102,1209000,-11.75,20250214,721000,47.99,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,3270,N,00,N
+20250502,090849,55,20.00,KOSPI200,,제약,N,N,N,Y,40,Y,1052000,0,3,0.00,2855828500,2726,4.94,1043000,1055000,1042000,1367000,737000,1052000,1047626.01,13.01,0,576,1062000,1057000,1049000,1044000,1036000,1059500,1046500,1779,315000,2500,820560,1000,1,71174000,748750,69.12,6.87,12,0.00,15221.00,153212.00,1209000,20250214,-12.99,721000,20240530,45.91,1209000,-12.99,20250214,924000,13.85,20250102,1209000,-12.99,20250214,721000,45.91,20240530,0.07,Y,207940,2500,1779 억,,9263148,N,N,3270,N,00,N
diff --git a/208140/price/prices-20250501.csv b/208140/price/prices-20250501.csv
new file mode 100644
index 000000000000..bc8895685b80
--- /dev/null
+++ b/208140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160838,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2735,-10,5,-0.36,317573705,115971,123.64,2740,2755,2725,3565,1925,2745,2738.41,2.23,0,18862,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,894,7.51,0.67,12,0.35,364.00,4076.00,3430,20240425,-20.26,2350,20240909,16.38,2765,-1.08,20250423,2400,13.96,20250311,3325,-17.74,20240502,2350,16.38,20240909,1.77,Y,208140,100,32 억,,727450,N,N,3859,N,00,N
+20250502,150849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2730,-15,5,-0.55,297366000,108577,115.75,2740,2755,2725,3565,1925,2745,2738.76,2.23,0,19958,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,892,7.50,0.67,12,0.33,364.00,4076.00,3430,20240425,-20.41,2350,20240909,16.17,2765,-1.27,20250423,2400,13.75,20250311,3325,-17.89,20240502,2350,16.17,20240909,1.77,Y,208140,100,32 억,,727450,N,N,2189,N,00,N
+20250502,140849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2735,-10,5,-0.36,231855145,84589,90.18,2740,2755,2730,3565,1925,2745,2740.96,2.23,0,20515,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,894,7.51,0.67,12,0.26,364.00,4076.00,3430,20240425,-20.26,2350,20240909,16.38,2765,-1.08,20250423,2400,13.96,20250311,3325,-17.74,20240502,2350,16.38,20240909,1.77,Y,208140,100,32 억,,727450,N,N,2189,N,00,N
+20250502,130849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2740,-5,5,-0.18,149666745,54547,58.15,2740,2755,2735,3565,1925,2745,2743.81,2.23,0,17583,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,896,7.53,0.67,12,0.17,364.00,4076.00,3430,20240425,-20.12,2350,20240909,16.60,2765,-0.90,20250423,2400,14.17,20250311,3325,-17.59,20240502,2350,16.60,20240909,1.77,Y,208140,100,32 억,,727450,N,N,2189,N,00,N
+20250502,120848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,5,2,0.18,107573180,39193,41.78,2740,2755,2735,3565,1925,2745,2744.70,2.23,0,12778,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,899,7.55,0.67,12,0.12,364.00,4076.00,3430,20240425,-19.83,2350,20240909,17.02,2765,-0.54,20250423,2400,14.58,20250311,3325,-17.29,20240502,2350,17.02,20240909,1.77,Y,208140,100,32 억,,727450,N,N,2189,N,00,N
+20250502,110848,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,5,2,0.18,99930820,36412,38.82,2740,2755,2735,3565,1925,2745,2744.45,2.23,0,11896,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,899,7.55,0.67,12,0.11,364.00,4076.00,3430,20240425,-19.83,2350,20240909,17.02,2765,-0.54,20250423,2400,14.58,20250311,3325,-17.29,20240502,2350,17.02,20240909,1.77,Y,208140,100,32 억,,727450,N,N,2189,N,00,N
+20250502,100845,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2755,10,2,0.36,94351270,34380,36.65,2740,2755,2735,3565,1925,2745,2744.37,2.23,0,11847,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,900,7.57,0.68,12,0.11,364.00,4076.00,3430,20240425,-19.68,2350,20240909,17.23,2765,-0.36,20250423,2400,14.79,20250311,3325,-17.14,20240502,2350,17.23,20240909,1.77,Y,208140,100,32 억,,727450,N,N,2189,N,00,N
+20250502,090849,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2750,5,2,0.18,29585155,10777,11.49,2740,2755,2740,3565,1925,2745,2745.21,2.23,0,6254,2778,2761,2748,2731,2718,2755,2725,33,820,100,1970,5,1,32684246,899,7.55,0.67,12,0.03,364.00,4076.00,3430,20240425,-19.83,2350,20240909,17.02,2765,-0.54,20250423,2400,14.58,20250311,3325,-17.29,20240502,2350,17.02,20240909,1.77,Y,208140,100,32 억,,727450,N,N,2189,N,00,N
diff --git a/208340/price/prices-20250501.csv b/208340/price/prices-20250501.csv
new file mode 100644
index 000000000000..71ccdaf41ba1
--- /dev/null
+++ b/208340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160839,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250502,150849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250502,140849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250502,130849,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250502,120848,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250502,110848,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250502,100846,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
+20250502,090850,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,0,3,0.00,0,0,0.00,0,0,0,3785,2045,2915,0.00,0.00,0,0,2915,2915,2915,2915,2915,2915,2915,401,870,500,0,5,1,80201108,2338,-31.34,4.89,12,0.00,-93.00,596.00,2915,20240422,0.00,2915,20240422,0.00,2915,0.00,20250102,2915,0.00,20250102,2915,0.00,20240502,2915,0.00,20240502,0.00,Y,208340,500,401 억,,0,N,N,0,N,02,N
diff --git a/208350/price/prices-20250501.csv b/208350/price/prices-20250501.csv
new file mode 100644
index 000000000000..accad143e0a9
--- /dev/null
+++ b/208350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-15,5,-0.57,79368094,30091,238.89,2650,2690,2620,3445,1855,2650,2637.62,4.58,0,257,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,233,-17.45,0.45,12,0.34,-151.00,5901.00,4725,20240604,-44.23,2500,20241209,5.40,3250,-18.92,20250428,2510,4.98,20250409,4725,-44.23,20240604,2500,5.40,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
+20250502,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2630,-20,5,-0.75,77963634,29558,234.66,2650,2690,2620,3445,1855,2650,2637.63,4.58,0,349,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,232,-17.42,0.45,12,0.33,-151.00,5901.00,4725,20240604,-44.34,2500,20241209,5.20,3250,-19.08,20250428,2510,4.78,20250409,4725,-44.34,20240604,2500,5.20,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
+20250502,140849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-15,5,-0.57,70766244,26824,212.96,2650,2690,2620,3445,1855,2650,2638.15,4.58,0,349,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,233,-17.45,0.45,12,0.30,-151.00,5901.00,4725,20240604,-44.23,2500,20241209,5.40,3250,-18.92,20250428,2510,4.98,20250409,4725,-44.23,20240604,2500,5.40,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
+20250502,130849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2645,-5,5,-0.19,67313574,25516,202.57,2650,2690,2620,3445,1855,2650,2638.08,4.58,0,922,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,234,-17.52,0.45,12,0.29,-151.00,5901.00,4725,20240604,-44.02,2500,20241209,5.80,3250,-18.62,20250428,2510,5.38,20250409,4725,-44.02,20240604,2500,5.80,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
+20250502,120849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2655,5,2,0.19,53207974,20186,160.26,2650,2690,2620,3445,1855,2650,2635.86,4.58,0,941,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,235,-17.58,0.45,12,0.23,-151.00,5901.00,4725,20240604,-43.81,2500,20241209,6.20,3250,-18.31,20250428,2510,5.78,20250409,4725,-43.81,20240604,2500,6.20,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
+20250502,110848,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2640,-10,5,-0.38,40099219,15247,121.05,2650,2650,2620,3445,1855,2650,2629.93,4.58,0,729,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,233,-17.48,0.45,12,0.17,-151.00,5901.00,4725,20240604,-44.13,2500,20241209,5.60,3250,-18.77,20250428,2510,5.18,20250409,4725,-44.13,20240604,2500,5.60,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
+20250502,100846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2635,-15,5,-0.57,34124539,12983,103.07,2650,2650,2620,3445,1855,2650,2628.34,4.58,0,724,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,233,-17.45,0.45,12,0.15,-151.00,5901.00,4725,20240604,-44.23,2500,20241209,5.40,3250,-18.92,20250428,2510,4.98,20250409,4725,-44.23,20240604,2500,5.40,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
+20250502,090850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2625,-25,5,-0.94,12201675,4639,36.83,2650,2650,2625,3445,1855,2650,2630.08,4.58,0,-169,2763,2706,2673,2616,2583,2690,2600,44,795,500,1850,5,1,8838549,232,-17.38,0.44,12,0.05,-151.00,5901.00,4725,20240604,-44.44,2500,20241209,5.00,3250,-19.23,20250428,2510,4.58,20250409,4725,-44.44,20240604,2500,5.00,20241209,0.00,Y,208350,500,44 억,,405160,N,N,0,N,00,N
diff --git a/208370/price/prices-20250501.csv b/208370/price/prices-20250501.csv
new file mode 100644
index 000000000000..38c9e538a257
--- /dev/null
+++ b/208370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160839,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4645,10,2,0.22,747233543,161688,73.97,4600,4660,4570,6020,3245,4635,4621.37,1.73,0,4392,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1196,37.76,1.87,12,0.63,123.00,2485.00,6280,20240812,-26.04,3425,20241115,35.62,5650,-17.79,20250206,3890,19.41,20250409,6280,-26.04,20240812,3425,35.62,20241115,5.59,Y,208370,500,128 억,,446236,N,N,10626,N,00,N
+20250502,150850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4640,5,2,0.11,689508788,149247,68.27,4600,4660,4570,6020,3245,4635,4619.92,1.73,0,4580,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1194,37.72,1.87,12,0.58,123.00,2485.00,6280,20240812,-26.11,3425,20241115,35.47,5650,-17.88,20250206,3890,19.28,20250409,6280,-26.11,20240812,3425,35.47,20241115,5.59,Y,208370,500,128 억,,446236,N,N,12731,N,00,N
+20250502,140850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4625,-10,5,-0.22,565695602,122495,56.04,4600,4660,4570,6020,3245,4635,4618.11,1.73,0,7620,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1191,37.60,1.86,12,0.48,123.00,2485.00,6280,20240812,-26.35,3425,20241115,35.04,5650,-18.14,20250206,3890,18.89,20250409,6280,-26.35,20240812,3425,35.04,20241115,5.59,Y,208370,500,128 억,,446236,N,N,12731,N,00,N
+20250502,130850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4635,0,3,0.00,520390067,112708,51.56,4600,4660,4570,6020,3245,4635,4617.15,1.73,0,6884,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1193,37.68,1.87,12,0.44,123.00,2485.00,6280,20240812,-26.19,3425,20241115,35.33,5650,-17.96,20250206,3890,19.15,20250409,6280,-26.19,20240812,3425,35.33,20241115,5.59,Y,208370,500,128 억,,446236,N,N,12731,N,00,N
+20250502,120849,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4635,0,3,0.00,490668487,106291,48.62,4600,4660,4570,6020,3245,4635,4616.28,1.73,0,7406,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1193,37.68,1.87,12,0.41,123.00,2485.00,6280,20240812,-26.19,3425,20241115,35.33,5650,-17.96,20250206,3890,19.15,20250409,6280,-26.19,20240812,3425,35.33,20241115,5.59,Y,208370,500,128 억,,446236,N,N,12731,N,00,N
+20250502,110848,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4630,-5,5,-0.11,414908957,89971,41.16,4600,4655,4570,6020,3245,4635,4611.59,1.73,0,8690,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1192,37.64,1.86,12,0.35,123.00,2485.00,6280,20240812,-26.27,3425,20241115,35.18,5650,-18.05,20250206,3890,19.02,20250409,6280,-26.27,20240812,3425,35.18,20241115,5.59,Y,208370,500,128 억,,446236,N,N,12731,N,00,N
+20250502,100846,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4645,10,2,0.22,324851864,70548,32.27,4600,4655,4570,6020,3245,4635,4604.69,1.73,0,7141,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1196,37.76,1.87,12,0.27,123.00,2485.00,6280,20240812,-26.04,3425,20241115,35.62,5650,-17.79,20250206,3890,19.41,20250409,6280,-26.04,20240812,3425,35.62,20241115,5.59,Y,208370,500,128 억,,446236,N,N,12731,N,00,N
+20250502,090850,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,4580,-55,5,-1.19,108525580,23640,10.81,4600,4635,4570,6020,3245,4635,4590.76,1.73,0,-2178,4775,4705,4670,4600,4565,4687,4582,129,1385,500,2960,5,1,25740564,1179,37.24,1.84,12,0.09,123.00,2485.00,6280,20240812,-27.07,3425,20241115,33.72,5650,-18.94,20250206,3890,17.74,20250409,6280,-27.07,20240812,3425,33.72,20241115,5.59,Y,208370,500,128 억,,446236,N,N,12731,N,00,N
diff --git a/208640/price/prices-20250501.csv b/208640/price/prices-20250501.csv
new file mode 100644
index 000000000000..e3921d752063
--- /dev/null
+++ b/208640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160839,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,287,-4,5,-1.37,133151094,461856,86.96,291,301,285,378,204,291,288.30,1.07,0,-106910,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,400,-5.86,1.76,12,0.33,-49.00,163.00,513,20241118,-44.05,225,20241112,27.56,391,-26.60,20250226,254,12.99,20250217,513,-44.05,20241118,225,27.56,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,26941,N,00,N
+20250502,150850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,289,-2,5,-0.69,121918718,422632,79.58,291,301,285,378,204,291,288.47,1.07,0,-100118,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,402,-5.90,1.77,12,0.30,-49.00,163.00,513,20241118,-43.66,225,20241112,28.44,391,-26.09,20250226,254,13.78,20250217,513,-43.66,20241118,225,28.44,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,27274,N,00,N
+20250502,140850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,287,-4,5,-1.37,114359399,396297,74.62,291,301,285,378,204,291,288.57,1.07,0,-82000,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,400,-5.86,1.76,12,0.28,-49.00,163.00,513,20241118,-44.05,225,20241112,27.56,391,-26.60,20250226,254,12.99,20250217,513,-44.05,20241118,225,27.56,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,27274,N,00,N
+20250502,130850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,287,-4,5,-1.37,85776609,296388,55.81,291,301,286,378,204,291,289.41,1.07,0,-78491,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,400,-5.86,1.76,12,0.21,-49.00,163.00,513,20241118,-44.05,225,20241112,27.56,391,-26.60,20250226,254,12.99,20250217,513,-44.05,20241118,225,27.56,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,27274,N,00,N
+20250502,120849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,290,-1,5,-0.34,59099087,203546,38.33,291,301,286,378,204,291,290.35,1.07,0,-45098,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,404,-5.92,1.78,12,0.15,-49.00,163.00,513,20241118,-43.47,225,20241112,28.89,391,-25.83,20250226,254,14.17,20250217,513,-43.47,20241118,225,28.89,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,27274,N,00,N
+20250502,110849,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,290,-1,5,-0.34,42947479,147721,27.81,291,301,286,378,204,291,290.73,1.07,0,-24973,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,404,-5.92,1.78,12,0.11,-49.00,163.00,513,20241118,-43.47,225,20241112,28.89,391,-25.83,20250226,254,14.17,20250217,513,-43.47,20241118,225,28.89,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,27274,N,00,N
+20250502,100846,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,292,1,2,0.34,20101209,68946,12.98,291,301,286,378,204,291,291.55,1.07,0,-15989,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,407,-5.96,1.79,12,0.05,-49.00,163.00,513,20241118,-43.08,225,20241112,29.78,391,-25.32,20250226,254,14.96,20250217,513,-43.08,20241118,225,29.78,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,27274,N,00,N
+20250502,090850,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,291,0,3,0.00,5369771,18506,3.48,291,301,286,378,204,291,290.16,1.07,0,4196,315,302,296,283,277,300,281,139,87,100,180,1,1,139240254,405,-5.94,1.79,12,0.01,-49.00,163.00,513,20241118,-43.27,225,20241112,29.33,391,-25.58,20250226,254,14.57,20250217,513,-43.27,20241118,225,29.33,20241112,0.00,Y,208640,100,139 억,,1487558,N,N,27274,N,00,N
diff --git a/208710/price/prices-20250501.csv b/208710/price/prices-20250501.csv
new file mode 100644
index 000000000000..fd409004df0b
--- /dev/null
+++ b/208710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160840,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250502,150851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250502,140850,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250502,130850,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250502,120849,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250502,110849,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250502,100847,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
+20250502,090851,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,662,0,3,0.00,0,0,0.00,0,0,0,860,464,662,0.00,2.38,0,0,662,662,662,662,662,662,662,66,198,100,0,1,1,65900664,436,-4.33,0.81,12,0.00,-153.00,817.00,1184,20250108,-44.09,320,20241209,106.88,1184,-44.09,20250108,420,57.62,20250102,1184,-44.09,20250108,320,106.88,20241209,0.77,Y,208710,100,65 억,,1569874,N,N,0,N,00,N
diff --git a/208850/price/prices-20250501.csv b/208850/price/prices-20250501.csv
new file mode 100644
index 000000000000..cc7f0f19e486
--- /dev/null
+++ b/208850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160840,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,5090,1,0.03,5090,5090,5090,5800,4300,5050,5090.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,144,8.34,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.80,4300,20240426,18.37,5860,-13.14,20250305,4320,17.82,20250415,6860,-25.80,20241126,4320,17.82,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250502,150851,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,5090,1,0.03,5090,5090,5090,5800,4300,5050,5090.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,144,8.34,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.80,4300,20240426,18.37,5860,-13.14,20250305,4320,17.82,20250415,6860,-25.80,20241126,4320,17.82,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250502,140850,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,5090,1,0.03,5090,5090,5090,5800,4300,5050,5090.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,144,8.34,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.80,4300,20240426,18.37,5860,-13.14,20250305,4320,17.82,20250415,6860,-25.80,20241126,4320,17.82,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250502,130850,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,5090,1,0.03,5090,5090,5090,5800,4300,5050,5090.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,144,8.34,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.80,4300,20240426,18.37,5860,-13.14,20250305,4320,17.82,20250415,6860,-25.80,20241126,4320,17.82,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250502,120850,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,5090,1,0.03,5090,5090,5090,5800,4300,5050,5090.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,144,8.34,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.80,4300,20240426,18.37,5860,-13.14,20250305,4320,17.82,20250415,6860,-25.80,20241126,4320,17.82,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250502,110849,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,5090,1,0.03,5090,5090,5090,5800,4300,5050,5090.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,144,8.34,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.80,4300,20240426,18.37,5860,-13.14,20250305,4320,17.82,20250415,6860,-25.80,20241126,4320,17.82,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250502,100847,57,100.00,KONEX,,,N,N,N,N, ,N,5090,40,2,0.79,5090,1,0.03,5090,5090,5090,5800,4300,5050,5090.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,144,8.34,0.93,12,0.00,610.00,5474.00,6860,20241126,-25.80,4300,20240426,18.37,5860,-13.14,20250305,4320,17.82,20250415,6860,-25.80,20241126,4320,17.82,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
+20250502,090851,57,100.00,KONEX,,,N,N,N,N, ,N,5050,0,3,0.00,0,0,0.00,0,0,0,5800,4300,5050,0.00,0.00,0,0,5086,5067,5031,5012,4976,5077,5022,28,750,1000,3130,10,1,2820250,142,8.28,0.92,12,0.00,610.00,5474.00,6860,20241126,-26.38,4300,20240426,17.44,5860,-13.82,20250305,4320,16.90,20250415,6860,-26.38,20241126,4320,16.90,20250415,0.00,Y,208850,1000,28 억,,0,N,N,0,N,00,N
diff --git a/208860/price/prices-20250501.csv b/208860/price/prices-20250501.csv
new file mode 100644
index 000000000000..e02733fb7241
--- /dev/null
+++ b/208860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160840,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250502,150851,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250502,140851,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250502,130851,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250502,120850,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250502,110849,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250502,100847,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
+20250502,090851,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,0,3,0.00,0,0,0.00,0,0,0,2865,1545,2205,0.00,0.51,0,0,2205,2205,2205,2205,2205,2205,2205,153,660,500,0,5,1,30528921,673,14.41,1.29,12,0.00,153.00,1709.00,2205,20240422,0.00,2205,20240422,0.00,2205,0.00,20250102,2205,0.00,20250102,2205,0.00,20240502,2205,0.00,20240502,0.00,Y,208860,500,152 억,,154724,N,N,0,N,00,N
diff --git a/208890/price/prices-20250501.csv b/208890/price/prices-20250501.csv
new file mode 100644
index 000000000000..d9476652bb4f
--- /dev/null
+++ b/208890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160840,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250502,150851,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250502,140851,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250502,130851,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250502,120850,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250502,110850,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250502,100847,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
+20250502,090851,57,100.00,KONEX,,,N,N,N,N, ,N,1198,0,3,0.00,0,0,0.00,0,0,0,1377,1019,1198,0.00,0.00,0,0,1198,1198,1198,1198,1198,1198,1198,40,179,1000,740,1,1,4005520,48,5.76,1.22,12,0.00,208.00,986.00,1398,20240925,-14.31,831,20240816,44.16,1300,-7.85,20250408,1020,17.45,20250221,1398,-14.31,20240925,831,44.16,20240816,0.00,Y,208890,1000,40 억,,0,N,N,0,N,00,N
diff --git a/209640/price/prices-20250501.csv b/209640/price/prices-20250501.csv
new file mode 100644
index 000000000000..e28c7a314dfe
--- /dev/null
+++ b/209640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160841,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-190,5,-2.28,1318951265,161344,33.47,8350,8420,8100,10810,5830,8320,8174.84,1.55,0,-18740,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1156,239.12,1.48,12,1.13,34.00,5497.00,24000,20241018,-66.12,6570,20250407,23.74,13950,-41.72,20250107,6570,23.74,20250407,24000,-66.12,20241018,6570,23.74,20250407,4.84,Y,209640,500,71 억,,220113,N,N,20629,N,00,N
+20250502,150852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8170,-150,5,-1.80,1231320875,150582,31.24,8350,8420,8100,10810,5830,8320,8177.08,1.55,0,-14938,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1162,240.29,1.49,12,1.06,34.00,5497.00,24000,20241018,-65.96,6570,20250407,24.35,13950,-41.43,20250107,6570,24.35,20250407,24000,-65.96,20241018,6570,24.35,20250407,4.84,Y,209640,500,71 억,,220113,N,N,7708,N,00,N
+20250502,140851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8130,-190,5,-2.28,1025868810,125291,25.99,8350,8420,8100,10810,5830,8320,8187.89,1.55,0,-7219,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1156,239.12,1.48,12,0.88,34.00,5497.00,24000,20241018,-66.12,6570,20250407,23.74,13950,-41.72,20250107,6570,23.74,20250407,24000,-66.12,20241018,6570,23.74,20250407,4.84,Y,209640,500,71 억,,220113,N,N,7708,N,00,N
+20250502,130851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-160,5,-1.92,922257320,112567,23.35,8350,8420,8100,10810,5830,8320,8192.96,1.55,0,-4199,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1160,240.00,1.48,12,0.79,34.00,5497.00,24000,20241018,-66.00,6570,20250407,24.20,13950,-41.51,20250107,6570,24.20,20250407,24000,-66.00,20241018,6570,24.20,20250407,4.84,Y,209640,500,71 억,,220113,N,N,7708,N,00,N
+20250502,120850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8180,-140,5,-1.68,864026125,105445,21.88,8350,8420,8100,10810,5830,8320,8194.09,1.55,0,-2411,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1163,240.59,1.49,12,0.74,34.00,5497.00,24000,20241018,-65.92,6570,20250407,24.51,13950,-41.36,20250107,6570,24.51,20250407,24000,-65.92,20241018,6570,24.51,20250407,4.84,Y,209640,500,71 억,,220113,N,N,7708,N,00,N
+20250502,110850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8160,-160,5,-1.92,784788815,95741,19.86,8350,8420,8100,10810,5830,8320,8197.00,1.55,0,1157,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1160,240.00,1.48,12,0.67,34.00,5497.00,24000,20241018,-66.00,6570,20250407,24.20,13950,-41.51,20250107,6570,24.20,20250407,24000,-66.00,20241018,6570,24.20,20250407,4.84,Y,209640,500,71 억,,220113,N,N,7708,N,00,N
+20250502,100847,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,-100,5,-1.20,657209370,80148,16.63,8350,8420,8100,10810,5830,8320,8199.95,1.55,0,1744,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1169,241.76,1.50,12,0.56,34.00,5497.00,24000,20241018,-65.75,6570,20250407,25.11,13950,-41.08,20250107,6570,25.11,20250407,24000,-65.75,20241018,6570,25.11,20250407,4.84,Y,209640,500,71 억,,220113,N,N,7708,N,00,N
+20250502,090852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8210,-110,5,-1.32,227831620,27582,5.72,8350,8420,8150,10810,5830,8320,8260.16,1.55,0,-3991,8853,8586,8443,8176,8033,8515,8105,72,2490,500,5150,10,1,14221573,1168,241.47,1.49,12,0.19,34.00,5497.00,24000,20241018,-65.79,6570,20250407,24.96,13950,-41.15,20250107,6570,24.96,20250407,24000,-65.79,20241018,6570,24.96,20250407,4.84,Y,209640,500,71 억,,220113,N,N,7708,N,00,N
diff --git a/210120/price/prices-20250501.csv b/210120/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec97811b315a
--- /dev/null
+++ b/210120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160841,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4720,-370,5,-7.27,3282855744,723476,46.63,4200,4775,4200,6610,3570,5090,4537.62,0.00,0,-74898,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1113,-15.84,6.48,12,3.07,-298.00,728.00,7600,20250428,-37.89,1435,20240902,228.92,7600,-37.89,20250428,2080,126.92,20250407,32000,-85.25,20241112,2080,126.92,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250502,150852,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4760,-330,5,-6.48,3145245364,694242,44.75,4200,4775,4200,6610,3570,5090,4530.47,0.00,0,-72652,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1123,-15.97,6.54,12,2.94,-298.00,728.00,7600,20250428,-37.37,1435,20240902,231.71,7600,-37.37,20250428,2080,128.85,20250407,32000,-85.12,20241112,2080,128.85,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250502,140851,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4540,-550,5,-10.81,2676529504,591555,38.13,4200,4775,4200,6610,3570,5090,4524.57,0.00,0,-59767,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1071,-15.23,6.24,12,2.51,-298.00,728.00,7600,20250428,-40.26,1435,20240902,216.38,7600,-40.26,20250428,2080,118.27,20250407,32000,-85.81,20241112,2080,118.27,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250502,130851,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4610,-480,5,-9.43,2269310509,501222,32.30,4200,4775,4200,6610,3570,5090,4527.56,0.00,0,-31717,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1087,-15.47,6.33,12,2.13,-298.00,728.00,7600,20250428,-39.34,1435,20240902,221.25,7600,-39.34,20250428,2080,121.63,20250407,32000,-85.59,20241112,2080,121.63,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250502,120851,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4505,-585,5,-11.49,2085659144,460804,29.70,4200,4775,4200,6610,3570,5090,4526.13,0.00,0,-22329,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1062,-15.12,6.19,12,1.95,-298.00,728.00,7600,20250428,-40.72,1435,20240902,213.94,7600,-40.72,20250428,2080,116.59,20250407,32000,-85.92,20241112,2080,116.59,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250502,110850,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4625,-465,5,-9.14,1865367947,412802,26.61,4200,4775,4200,6610,3570,5090,4518.80,0.00,0,-9428,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1091,-15.52,6.35,12,1.75,-298.00,728.00,7600,20250428,-39.14,1435,20240902,222.30,7600,-39.14,20250428,2080,122.36,20250407,32000,-85.55,20241112,2080,122.36,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250502,100848,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4720,-370,5,-7.27,1567378690,348804,22.48,4200,4775,4200,6610,3570,5090,4493.58,0.00,0,9448,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1113,-15.84,6.48,12,1.48,-298.00,728.00,7600,20250428,-37.89,1435,20240902,228.92,7600,-37.89,20250428,2080,126.92,20250407,32000,-85.25,20241112,2080,126.92,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
+20250502,090852,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,4500,-590,5,-11.59,740180646,168236,10.84,4200,4695,4200,6610,3570,5090,4399.66,0.00,0,21727,6210,5650,4950,4390,3690,5930,4670,47,1520,200,0,5,1,23582605,1061,-15.10,6.18,12,0.71,-298.00,728.00,7600,20250428,-40.79,1435,20240902,213.59,7600,-40.79,20250428,2080,116.35,20250407,32000,-85.94,20241112,2080,116.35,20250407,0.43,Y,210120,200,47 억,,0,N,N,0,N,02,N
diff --git a/210540/price/prices-20250501.csv b/210540/price/prices-20250501.csv
new file mode 100644
index 000000000000..7534d8ff61f6
--- /dev/null
+++ b/210540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160841,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11700,50,2,0.43,104011870,8897,35.32,11650,11720,11550,15140,8160,11650,11690.56,7.73,0,1243,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1292,5.89,0.44,12,0.08,1986.00,26581.00,14750,20240723,-20.68,10520,20241209,11.22,13350,-12.36,20250213,10530,11.11,20250409,14750,-20.68,20240723,10520,11.22,20241209,0.89,Y,210540,500,55 억,,853019,N,N,127,N,00,N
+20250502,150852,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11690,40,2,0.34,98598790,8434,33.48,11650,11720,11550,15140,8160,11650,11690.63,7.73,0,1349,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1291,5.89,0.44,12,0.08,1986.00,26581.00,14750,20240723,-20.75,10520,20241209,11.12,13350,-12.43,20250213,10530,11.02,20250409,14750,-20.75,20240723,10520,11.12,20241209,0.89,Y,210540,500,55 억,,853019,N,N,878,N,00,N
+20250502,140852,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11700,50,2,0.43,89835260,7685,30.51,11650,11720,11550,15140,8160,11650,11689.69,7.73,0,1255,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1292,5.89,0.44,12,0.07,1986.00,26581.00,14750,20240723,-20.68,10520,20241209,11.22,13350,-12.36,20250213,10530,11.11,20250409,14750,-20.68,20240723,10520,11.22,20241209,0.89,Y,210540,500,55 억,,853019,N,N,878,N,00,N
+20250502,130852,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11680,30,2,0.26,74255490,6353,25.22,11650,11720,11550,15140,8160,11650,11688.26,7.73,0,872,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1290,5.88,0.44,12,0.06,1986.00,26581.00,14750,20240723,-20.81,10520,20241209,11.03,13350,-12.51,20250213,10530,10.92,20250409,14750,-20.81,20240723,10520,11.03,20241209,0.89,Y,210540,500,55 억,,853019,N,N,878,N,00,N
+20250502,120851,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11720,70,2,0.60,65492230,5604,22.25,11650,11720,11550,15140,8160,11650,11686.69,7.73,0,875,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1294,5.90,0.44,12,0.05,1986.00,26581.00,14750,20240723,-20.54,10520,20241209,11.41,13350,-12.21,20250213,10530,11.30,20250409,14750,-20.54,20240723,10520,11.41,20241209,0.89,Y,210540,500,55 억,,853019,N,N,878,N,00,N
+20250502,110850,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11720,70,2,0.60,58334390,4993,19.82,11650,11720,11550,15140,8160,11650,11683.23,7.73,0,994,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1294,5.90,0.44,12,0.05,1986.00,26581.00,14750,20240723,-20.54,10520,20241209,11.41,13350,-12.21,20250213,10530,11.30,20250409,14750,-20.54,20240723,10520,11.41,20241209,0.89,Y,210540,500,55 억,,853019,N,N,878,N,00,N
+20250502,100848,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11710,60,2,0.52,46793300,4007,15.91,11650,11720,11550,15140,8160,11650,11677.89,7.73,0,747,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1293,5.90,0.44,12,0.04,1986.00,26581.00,14750,20240723,-20.61,10520,20241209,11.31,13350,-12.28,20250213,10530,11.21,20250409,14750,-20.61,20240723,10520,11.31,20241209,0.89,Y,210540,500,55 억,,853019,N,N,878,N,00,N
+20250502,090852,55,60.00,KOSPI,,기계·장비,N,N,N,Y,60,N,11580,-70,5,-0.60,3946800,340,1.35,11650,11650,11550,15140,8160,11650,11608.24,7.73,0,-268,11990,11820,11670,11500,11350,11745,11425,55,3490,500,8380,10,1,11041708,1279,5.83,0.44,12,0.00,1986.00,26581.00,14750,20240723,-21.49,10520,20241209,10.08,13350,-13.26,20250213,10530,9.97,20250409,14750,-21.49,20240723,10520,10.08,20241209,0.89,Y,210540,500,55 억,,853019,N,N,878,N,00,N
diff --git a/210980/price/prices-20250501.csv b/210980/price/prices-20250501.csv
new file mode 100644
index 000000000000..4d28007bdfdf
--- /dev/null
+++ b/210980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160841,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8950,60,2,0.67,403083300,45205,138.26,8800,9010,8710,11550,6230,8890,8916.79,3.97,0,2937,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1666,3.96,0.29,12,0.24,2258.00,30626.00,14800,20240514,-39.53,6330,20250203,41.39,9250,-3.24,20250320,6330,41.39,20250203,14800,-39.53,20240514,6330,41.39,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,2698,N,00,N
+20250502,150852,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8960,70,2,0.79,384167450,43093,131.80,8800,9010,8710,11550,6230,8890,8914.85,3.97,0,3609,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1668,3.97,0.29,12,0.23,2258.00,30626.00,14800,20240514,-39.46,6330,20250203,41.55,9250,-3.14,20250320,6330,41.55,20250203,14800,-39.46,20240514,6330,41.55,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,1143,N,00,N
+20250502,140852,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9000,110,2,1.24,359603550,40360,123.44,8800,9010,8710,11550,6230,8890,8909.90,3.97,0,4499,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1676,3.99,0.29,12,0.22,2258.00,30626.00,14800,20240514,-39.19,6330,20250203,42.18,9250,-2.70,20250320,6330,42.18,20250203,14800,-39.19,20240514,6330,42.18,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,1143,N,00,N
+20250502,130852,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8990,100,2,1.12,310359770,34875,106.67,8800,9010,8710,11550,6230,8890,8899.20,3.97,0,7649,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1674,3.98,0.29,12,0.19,2258.00,30626.00,14800,20240514,-39.26,6330,20250203,42.02,9250,-2.81,20250320,6330,42.02,20250203,14800,-39.26,20240514,6330,42.02,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,1143,N,00,N
+20250502,120851,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8990,100,2,1.12,275953550,31030,94.91,8800,9010,8710,11550,6230,8890,8893.12,3.97,0,7854,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1674,3.98,0.29,12,0.17,2258.00,30626.00,14800,20240514,-39.26,6330,20250203,42.02,9250,-2.81,20250320,6330,42.02,20250203,14800,-39.26,20240514,6330,42.02,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,1143,N,00,N
+20250502,110851,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,9000,110,2,1.24,252176650,28383,86.81,8800,9010,8710,11550,6230,8890,8884.78,3.97,0,7906,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1676,3.99,0.29,12,0.15,2258.00,30626.00,14800,20240514,-39.19,6330,20250203,42.18,9250,-2.70,20250320,6330,42.18,20250203,14800,-39.19,20240514,6330,42.18,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,1143,N,00,N
+20250502,100848,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8890,0,3,0.00,141859820,16080,49.18,8800,8900,8710,11550,6230,8890,8822.13,3.97,0,7029,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1655,3.94,0.29,12,0.09,2258.00,30626.00,14800,20240514,-39.93,6330,20250203,40.44,9250,-3.89,20250320,6330,40.44,20250203,14800,-39.93,20240514,6330,40.44,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,1143,N,00,N
+20250502,090852,55,60.00,KOSPI,,부동산,N,N,N,Y,60,N,8810,-80,5,-0.90,22095020,2521,7.71,8800,8890,8710,11550,6230,8890,8764.39,3.97,0,1003,9110,9000,8870,8760,8630,8935,8695,186,2660,1000,5510,10,1,18617382,1640,3.90,0.29,12,0.01,2258.00,30626.00,14800,20240514,-40.47,6330,20250203,39.18,9250,-4.76,20250320,6330,39.18,20250203,14800,-40.47,20240514,6330,39.18,20250203,1.45,Y,210980,1000,186 억,,738609,N,N,1143,N,00,N
diff --git a/211050/price/prices-20250501.csv b/211050/price/prices-20250501.csv
new file mode 100644
index 000000000000..33e6bb4b7f5b
--- /dev/null
+++ b/211050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160842,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8480,200,2,2.42,1009000590,118908,56.45,8280,8680,8280,10760,5800,8280,8485.56,4.32,0,-14006,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4357,7.03,2.75,12,0.23,1207.00,3082.00,8680,20250502,-2.30,4120,20240805,105.83,8680,-2.30,20250502,5060,67.59,20250109,8680,-2.30,20250502,4120,105.83,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1,N,00,N
+20250502,150853,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8450,170,2,2.05,961764070,113325,53.80,8280,8680,8280,10760,5800,8280,8486.78,4.32,0,-12336,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4342,7.00,2.74,12,0.22,1207.00,3082.00,8680,20250502,-2.65,4120,20240805,105.10,8680,-2.65,20250502,5060,67.00,20250109,8680,-2.65,20250502,4120,105.10,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1108,N,00,N
+20250502,140852,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8520,240,2,2.90,751199600,88510,42.02,8280,8680,8280,10760,5800,8280,8487.17,4.32,0,-8578,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4378,7.06,2.76,12,0.17,1207.00,3082.00,8680,20250502,-1.84,4120,20240805,106.80,8680,-1.84,20250502,5060,68.38,20250109,8680,-1.84,20250502,4120,106.80,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1108,N,00,N
+20250502,130852,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8460,180,2,2.17,668251105,78755,37.39,8280,8680,8280,10760,5800,8280,8485.19,4.32,0,-12451,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4347,7.01,2.74,12,0.15,1207.00,3082.00,8680,20250502,-2.53,4120,20240805,105.34,8680,-2.53,20250502,5060,67.19,20250109,8680,-2.53,20250502,4120,105.34,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1108,N,00,N
+20250502,120851,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8490,210,2,2.54,612175105,72147,34.25,8280,8680,8280,10760,5800,8280,8485.11,4.32,0,-11896,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4362,7.03,2.75,12,0.14,1207.00,3082.00,8680,20250502,-2.19,4120,20240805,106.07,8680,-2.19,20250502,5060,67.79,20250109,8680,-2.19,20250502,4120,106.07,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1108,N,00,N
+20250502,110851,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8450,170,2,2.05,555136015,65424,31.06,8280,8680,8280,10760,5800,8280,8485.20,4.32,0,-9697,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4342,7.00,2.74,12,0.13,1207.00,3082.00,8680,20250502,-2.65,4120,20240805,105.10,8680,-2.65,20250502,5060,67.00,20250109,8680,-2.65,20250502,4120,105.10,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1108,N,00,N
+20250502,100848,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,8520,240,2,2.90,435143060,51245,24.33,8280,8680,8280,10760,5800,8280,8491.42,4.32,0,-11933,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4378,7.06,2.76,12,0.10,1207.00,3082.00,8680,20250502,-1.84,4120,20240805,106.80,8680,-1.84,20250502,5060,68.38,20250109,8680,-1.84,20250502,4120,106.80,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1108,N,00,N
+20250502,090853,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,8500,220,2,2.66,103016960,12193,5.79,8280,8530,8280,10760,5800,8280,8448.86,4.32,0,-3073,8740,8510,8370,8140,8000,8440,8070,51,2480,100,6120,10,1,51379800,4367,7.04,2.76,12,0.02,1207.00,3082.00,8600,20250430,-1.16,4120,20240805,106.31,8600,-1.16,20250430,5060,67.98,20250109,8600,-1.16,20250430,4120,106.31,20240805,1.02,Y,211050,100,51 억,,2220395,N,N,1108,N,00,N
diff --git a/211270/price/prices-20250501.csv b/211270/price/prices-20250501.csv
new file mode 100644
index 000000000000..c82bb3ac4838
--- /dev/null
+++ b/211270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160842,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12240,-120,5,-0.97,615240300,49856,83.17,12300,12500,12140,16060,8660,12360,12340.42,1.00,0,4304,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1846,17.71,1.64,12,0.33,691.00,7441.00,20500,20240516,-40.29,9600,20240909,27.50,15570,-21.39,20250124,10050,21.79,20250409,20500,-40.29,20240516,9600,27.50,20240909,4.01,Y,211270,500,75 억,,150778,N,N,9748,N,00,N
+20250502,150853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12290,-70,5,-0.57,562576220,45559,76.01,12300,12500,12140,16060,8660,12360,12348.30,1.00,0,2934,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1854,17.79,1.65,12,0.30,691.00,7441.00,20500,20240516,-40.05,9600,20240909,28.02,15570,-21.07,20250124,10050,22.29,20250409,20500,-40.05,20240516,9600,28.02,20240909,4.01,Y,211270,500,75 억,,150778,N,N,1907,N,00,N
+20250502,140852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12370,10,2,0.08,474810920,38445,64.14,12300,12500,12140,16060,8660,12360,12350.39,1.00,0,5956,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1866,17.90,1.66,12,0.25,691.00,7441.00,20500,20240516,-39.66,9600,20240909,28.85,15570,-20.55,20250124,10050,23.08,20250409,20500,-39.66,20240516,9600,28.85,20240909,4.01,Y,211270,500,75 억,,150778,N,N,1907,N,00,N
+20250502,130852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12390,30,2,0.24,399689220,32371,54.00,12300,12500,12140,16060,8660,12360,12347.14,1.00,0,8012,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1869,17.93,1.67,12,0.21,691.00,7441.00,20500,20240516,-39.56,9600,20240909,29.06,15570,-20.42,20250124,10050,23.28,20250409,20500,-39.56,20240516,9600,29.06,20240909,4.01,Y,211270,500,75 억,,150778,N,N,1907,N,00,N
+20250502,120852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12390,30,2,0.24,362916020,29400,49.05,12300,12500,12140,16060,8660,12360,12344.08,1.00,0,9087,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1869,17.93,1.67,12,0.19,691.00,7441.00,20500,20240516,-39.56,9600,20240909,29.06,15570,-20.42,20250124,10050,23.28,20250409,20500,-39.56,20240516,9600,29.06,20240909,4.01,Y,211270,500,75 억,,150778,N,N,1907,N,00,N
+20250502,110851,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12420,60,2,0.49,330063825,26750,44.63,12300,12500,12140,16060,8660,12360,12338.83,1.00,0,8464,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1873,17.97,1.67,12,0.18,691.00,7441.00,20500,20240516,-39.41,9600,20240909,29.37,15570,-20.23,20250124,10050,23.58,20250409,20500,-39.41,20240516,9600,29.37,20240909,4.01,Y,211270,500,75 억,,150778,N,N,1907,N,00,N
+20250502,100849,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12410,50,2,0.40,231690365,18850,31.45,12300,12450,12140,16060,8660,12360,12291.27,1.00,0,5966,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1872,17.96,1.67,12,0.12,691.00,7441.00,20500,20240516,-39.46,9600,20240909,29.27,15570,-20.30,20250124,10050,23.48,20250409,20500,-39.46,20240516,9600,29.27,20240909,4.01,Y,211270,500,75 억,,150778,N,N,1907,N,00,N
+20250502,090853,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,12150,-210,5,-1.70,111865960,9139,15.25,12300,12380,12140,16060,8660,12360,12240.50,1.00,0,1001,12506,12432,12326,12252,12146,12470,12290,75,3700,500,9140,10,1,15082304,1832,17.58,1.63,12,0.06,691.00,7441.00,20500,20240516,-40.73,9600,20240909,26.56,15570,-21.97,20250124,10050,20.90,20250409,20500,-40.73,20240516,9600,26.56,20240909,4.01,Y,211270,500,75 억,,150778,N,N,1907,N,00,N
diff --git a/212310/price/prices-20250501.csv b/212310/price/prices-20250501.csv
new file mode 100644
index 000000000000..7d0fc2dc77cc
--- /dev/null
+++ b/212310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160842,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250502,150853,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250502,140853,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250502,130853,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250502,120852,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250502,110851,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250502,100849,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
+20250502,090853,58,100.00,KONEX,,,N,N,N,N, ,N,635,0,3,0.00,0,0,0.00,0,0,0,730,540,635,0.00,0.00,0,0,635,635,635,635,635,635,635,53,95,500,0,1,1,10587170,67,-1.11,0.80,12,0.00,-570.00,790.00,2860,20240507,-77.80,600,20250325,5.83,1099,-42.22,20250102,600,5.83,20250325,2860,-77.80,20240507,600,5.83,20250325,0.00,Y,212310,500,52 억,,0,N,N,0,N,00,N
diff --git a/212560/price/prices-20250501.csv b/212560/price/prices-20250501.csv
new file mode 100644
index 000000000000..a2fa649e5584
--- /dev/null
+++ b/212560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160842,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8490,-30,5,-0.35,422063570,49819,214.99,8520,8820,8350,11070,5970,8520,8471.93,2.25,0,119,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,669,3.77,0.54,12,0.63,2250.00,15757.00,10800,20240610,-21.39,6340,20240805,33.91,9620,-11.75,20250415,7370,15.20,20250409,10800,-21.39,20240610,6340,33.91,20240805,3.14,Y,212560,500,39 억,,177009,N,N,37,N,00,N
+20250502,150853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8440,-80,5,-0.94,415659790,49064,211.73,8520,8820,8350,11070,5970,8520,8471.79,2.25,0,514,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,665,3.75,0.54,12,0.62,2250.00,15757.00,10800,20240610,-21.85,6340,20240805,33.12,9620,-12.27,20250415,7370,14.52,20250409,10800,-21.85,20240610,6340,33.12,20240805,3.14,Y,212560,500,39 억,,177009,N,N,16,N,00,N
+20250502,140853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8390,-130,5,-1.53,325673620,38368,165.57,8520,8820,8370,11070,5970,8520,8488.16,2.25,0,-504,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,661,3.73,0.53,12,0.49,2250.00,15757.00,10800,20240610,-22.31,6340,20240805,32.33,9620,-12.79,20250415,7370,13.84,20250409,10800,-22.31,20240610,6340,32.33,20240805,3.14,Y,212560,500,39 억,,177009,N,N,16,N,00,N
+20250502,130853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8460,-60,5,-0.70,246459130,28928,124.83,8520,8820,8410,11070,5970,8520,8519.74,2.25,0,-1480,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,666,3.76,0.54,12,0.37,2250.00,15757.00,10800,20240610,-21.67,6340,20240805,33.44,9620,-12.06,20250415,7370,14.79,20250409,10800,-21.67,20240610,6340,33.44,20240805,3.14,Y,212560,500,39 억,,177009,N,N,16,N,00,N
+20250502,120852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8520,0,3,0.00,148144570,17291,74.62,8520,8820,8470,11070,5970,8520,8567.73,2.25,0,-1458,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,671,3.79,0.54,12,0.22,2250.00,15757.00,10800,20240610,-21.11,6340,20240805,34.38,9620,-11.43,20250415,7370,15.60,20250409,10800,-21.11,20240610,6340,34.38,20240805,3.14,Y,212560,500,39 억,,177009,N,N,16,N,00,N
+20250502,110852,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8510,-10,5,-0.12,140855490,16433,70.91,8520,8820,8470,11070,5970,8520,8571.50,2.25,0,-1124,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,670,3.78,0.54,12,0.21,2250.00,15757.00,10800,20240610,-21.20,6340,20240805,34.23,9620,-11.54,20250415,7370,15.47,20250409,10800,-21.20,20240610,6340,34.23,20240805,3.14,Y,212560,500,39 억,,177009,N,N,16,N,00,N
+20250502,100849,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8570,50,2,0.59,114784930,13364,57.67,8520,8820,8470,11070,5970,8520,8589.11,2.25,0,-1624,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,675,3.81,0.54,12,0.17,2250.00,15757.00,10800,20240610,-20.65,6340,20240805,35.17,9620,-10.91,20250415,7370,16.28,20250409,10800,-20.65,20240610,6340,35.17,20240805,3.14,Y,212560,500,39 억,,177009,N,N,16,N,00,N
+20250502,090853,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8550,30,2,0.35,3445530,404,1.74,8520,8560,8470,11070,5970,8520,8528.54,2.25,0,-177,8773,8646,8573,8446,8373,8610,8410,39,2550,500,5790,10,1,7874963,673,3.80,0.54,12,0.01,2250.00,15757.00,10800,20240610,-20.83,6340,20240805,34.86,9620,-11.12,20250415,7370,16.01,20250409,10800,-20.83,20240610,6340,34.86,20240805,3.14,Y,212560,500,39 억,,177009,N,N,16,N,00,N
diff --git a/212710/price/prices-20250501.csv b/212710/price/prices-20250501.csv
new file mode 100644
index 000000000000..d53e4da80325
--- /dev/null
+++ b/212710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160843,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9940,-10,5,-0.10,762204075,76156,69.43,9950,10160,9830,12930,6970,9950,10008.55,4.27,0,-278,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,918,136.16,8.53,12,0.82,73.00,1165.00,24250,20250221,-59.01,8350,20250409,19.04,24250,-59.01,20250221,8350,19.04,20250409,24250,-59.01,20250221,8350,19.04,20250409,1.30,Y,212710,500,46 억,,394173,N,N,718,N,00,N
+20250502,150854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9970,20,2,0.20,725457485,72464,66.06,9950,10160,9830,12930,6970,9950,10011.28,4.27,0,-182,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,921,136.58,8.56,12,0.78,73.00,1165.00,24250,20250221,-58.89,8350,20250409,19.40,24250,-58.89,20250221,8350,19.40,20250409,24250,-58.89,20250221,8350,19.40,20250409,1.30,Y,212710,500,46 억,,394173,N,N,989,N,00,N
+20250502,140853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,70,2,0.70,596521975,59547,54.29,9950,10160,9830,12930,6970,9950,10017.67,4.27,0,717,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,926,137.26,8.60,12,0.64,73.00,1165.00,24250,20250221,-58.68,8350,20250409,20.00,24250,-58.68,20250221,8350,20.00,20250409,24250,-58.68,20250221,8350,20.00,20250409,1.30,Y,212710,500,46 억,,394173,N,N,989,N,00,N
+20250502,130853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10090,140,2,1.41,535134255,53426,48.71,9950,10160,9830,12930,6970,9950,10016.36,4.27,0,1693,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,932,138.22,8.66,12,0.58,73.00,1165.00,24250,20250221,-58.39,8350,20250409,20.84,24250,-58.39,20250221,8350,20.84,20250409,24250,-58.39,20250221,8350,20.84,20250409,1.30,Y,212710,500,46 억,,394173,N,N,989,N,00,N
+20250502,120852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10070,120,2,1.21,460938655,46058,41.99,9950,10160,9830,12930,6970,9950,10007.79,4.27,0,3570,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,930,137.95,8.64,12,0.50,73.00,1165.00,24250,20250221,-58.47,8350,20250409,20.60,24250,-58.47,20250221,8350,20.60,20250409,24250,-58.47,20250221,8350,20.60,20250409,1.30,Y,212710,500,46 억,,394173,N,N,989,N,00,N
+20250502,110852,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10020,70,2,0.70,358411265,35841,32.68,9950,10160,9830,12930,6970,9950,10000.04,4.27,0,1492,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,926,137.26,8.60,12,0.39,73.00,1165.00,24250,20250221,-58.68,8350,20250409,20.00,24250,-58.68,20250221,8350,20.00,20250409,24250,-58.68,20250221,8350,20.00,20250409,1.30,Y,212710,500,46 억,,394173,N,N,989,N,00,N
+20250502,100849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10130,180,2,1.81,254685050,25532,23.28,9950,10130,9830,12930,6970,9950,9975.13,4.27,0,1257,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,936,138.77,8.70,12,0.28,73.00,1165.00,24250,20250221,-58.23,8350,20250409,21.32,24250,-58.23,20250221,8350,21.32,20250409,24250,-58.23,20250221,8350,21.32,20250409,1.30,Y,212710,500,46 억,,394173,N,N,989,N,00,N
+20250502,090854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9870,-80,5,-0.80,85224140,8571,7.81,9950,10040,9870,12930,6970,9950,9943.31,4.27,0,-2413,10310,10130,10030,9850,9750,10080,9800,46,2980,500,6960,10,1,9239478,912,135.21,8.47,12,0.09,73.00,1165.00,24250,20250221,-59.30,8350,20250409,18.20,24250,-59.30,20250221,8350,18.20,20250409,24250,-59.30,20250221,8350,18.20,20250409,1.30,Y,212710,500,46 억,,394173,N,N,989,N,00,N
diff --git a/213420/price/prices-20250501.csv b/213420/price/prices-20250501.csv
new file mode 100644
index 000000000000..916b13425100
--- /dev/null
+++ b/213420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160843,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29600,-150,5,-0.50,1230154775,41467,67.15,29450,29900,29300,38650,20850,29750,29665.88,8.83,0,-10986,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7350,16.06,1.80,12,0.17,1843.00,16471.00,46200,20240603,-35.93,21800,20241115,35.78,35750,-17.20,20250213,22900,29.26,20250409,46200,-35.93,20240603,21800,35.78,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,4255,N,00,N
+20250502,150854,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29750,0,3,0.00,1177692775,39697,64.29,29450,29900,29300,38650,20850,29750,29667.05,8.83,0,-10811,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7387,16.14,1.81,12,0.16,1843.00,16471.00,46200,20240603,-35.61,21800,20241115,36.47,35750,-16.78,20250213,22900,29.91,20250409,46200,-35.61,20240603,21800,36.47,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,8563,N,00,N
+20250502,140853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,100,2,0.34,967279050,32623,52.83,29450,29900,29300,38650,20850,29750,29650.22,8.83,0,-8598,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7412,16.20,1.81,12,0.13,1843.00,16471.00,46200,20240603,-35.39,21800,20241115,36.93,35750,-16.50,20250213,22900,30.35,20250409,46200,-35.39,20240603,21800,36.93,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,8563,N,00,N
+20250502,130853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29600,-150,5,-0.50,734005650,24766,40.11,29450,29900,29300,38650,20850,29750,29637.63,8.83,0,-7807,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7350,16.06,1.80,12,0.10,1843.00,16471.00,46200,20240603,-35.93,21800,20241115,35.78,35750,-17.20,20250213,22900,29.26,20250409,46200,-35.93,20240603,21800,35.78,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,8563,N,00,N
+20250502,120853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29600,-150,5,-0.50,590584800,19914,32.25,29450,29900,29300,38650,20850,29750,29656.76,8.83,0,-6408,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7350,16.06,1.80,12,0.08,1843.00,16471.00,46200,20240603,-35.93,21800,20241115,35.78,35750,-17.20,20250213,22900,29.26,20250409,46200,-35.93,20240603,21800,35.78,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,8563,N,00,N
+20250502,110852,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29700,-50,5,-0.17,476669250,16064,26.01,29450,29900,29300,38650,20850,29750,29673.14,8.83,0,-4596,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7375,16.12,1.80,12,0.06,1843.00,16471.00,46200,20240603,-35.71,21800,20241115,36.24,35750,-16.92,20250213,22900,29.69,20250409,46200,-35.71,20240603,21800,36.24,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,8563,N,00,N
+20250502,100850,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29850,100,2,0.34,310132300,10455,16.93,29450,29900,29300,38650,20850,29750,29663.54,8.83,0,-1403,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7412,16.20,1.81,12,0.04,1843.00,16471.00,46200,20240603,-35.39,21800,20241115,36.93,35750,-16.50,20250213,22900,30.35,20250409,46200,-35.39,20240603,21800,36.93,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,8563,N,00,N
+20250502,090854,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,29400,-350,5,-1.18,69933350,2371,3.84,29450,29750,29300,38650,20850,29750,29495.30,8.83,0,-363,30450,30100,29650,29300,28850,30275,29475,50,8900,200,22010,50,1,24831179,7300,15.95,1.78,12,0.01,1843.00,16471.00,46200,20240603,-36.36,21800,20241115,34.86,35750,-17.76,20250213,22900,28.38,20250409,46200,-36.36,20240603,21800,34.86,20241115,2.21,Y,213420,200,49 억,,2193780,N,N,8563,N,00,N
diff --git a/213500/price/prices-20250501.csv b/213500/price/prices-20250501.csv
new file mode 100644
index 000000000000..d4142424423b
--- /dev/null
+++ b/213500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160843,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8390,20,2,0.24,274807750,32941,73.67,8400,8410,8300,10880,5860,8370,8342.42,5.41,0,-10087,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1997,-6.57,0.29,12,0.14,-1277.00,28880.00,11590,20240523,-27.61,7720,20250409,8.68,9050,-7.29,20250310,7720,8.68,20250409,11590,-27.61,20240523,7720,8.68,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
+20250502,150854,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8320,-50,5,-0.60,201158660,24148,54.01,8400,8400,8300,10880,5860,8370,8330.24,5.41,0,-8166,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1980,-6.52,0.29,12,0.10,-1277.00,28880.00,11590,20240523,-28.21,7720,20250409,7.77,9050,-8.07,20250310,7720,7.77,20250409,11590,-28.21,20240523,7720,7.77,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
+20250502,140854,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8330,-40,5,-0.48,142457510,17084,38.21,8400,8400,8310,10880,5860,8370,8338.65,5.41,0,-7386,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1983,-6.52,0.29,12,0.07,-1277.00,28880.00,11590,20240523,-28.13,7720,20250409,7.90,9050,-7.96,20250310,7720,7.90,20250409,11590,-28.13,20240523,7720,7.90,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
+20250502,130854,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8340,-30,5,-0.36,105111820,12603,28.19,8400,8400,8310,10880,5860,8370,8340.22,5.41,0,-6948,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1985,-6.53,0.29,12,0.05,-1277.00,28880.00,11590,20240523,-28.04,7720,20250409,8.03,9050,-7.85,20250310,7720,8.03,20250409,11590,-28.04,20240523,7720,8.03,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
+20250502,120853,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8350,-20,5,-0.24,97597520,11702,26.17,8400,8400,8310,10880,5860,8370,8340.24,5.41,0,-6366,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1987,-6.54,0.29,12,0.05,-1277.00,28880.00,11590,20240523,-27.96,7720,20250409,8.16,9050,-7.73,20250310,7720,8.16,20250409,11590,-27.96,20240523,7720,8.16,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
+20250502,110853,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8320,-50,5,-0.60,68039990,8153,18.23,8400,8400,8320,10880,5860,8370,8345.39,5.41,0,-3608,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1980,-6.52,0.29,12,0.03,-1277.00,28880.00,11590,20240523,-28.21,7720,20250409,7.77,9050,-8.07,20250310,7720,7.77,20250409,11590,-28.21,20240523,7720,7.77,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
+20250502,100850,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8330,-40,5,-0.48,45411330,5438,12.16,8400,8400,8330,10880,5860,8370,8350.74,5.41,0,-1184,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1983,-6.52,0.29,12,0.02,-1277.00,28880.00,11590,20240523,-28.13,7720,20250409,7.90,9050,-7.96,20250310,7720,7.90,20250409,11590,-28.13,20240523,7720,7.90,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
+20250502,090854,55,60.00,KOSPI,,종이·목재,N,N,N,Y,60,N,8390,20,2,0.24,8688510,1038,2.32,8400,8400,8370,10880,5860,8370,8370.43,5.41,0,-20,8470,8420,8370,8320,8270,8395,8295,1190,2510,5000,6360,10,1,23800576,1997,-6.57,0.29,12,0.00,-1277.00,28880.00,11590,20240523,-27.61,7720,20250409,8.68,9050,-7.29,20250310,7720,8.68,20250409,11590,-27.61,20240523,7720,8.68,20250409,1.00,Y,213500,5000,1190 억,,1286879,N,N,656,N,00,N
diff --git a/214150/price/prices-20250501.csv b/214150/price/prices-20250501.csv
new file mode 100644
index 000000000000..75f5ba2c8c23
--- /dev/null
+++ b/214150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160843,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64700,400,2,0.62,8313048700,128643,70.57,64300,65300,63900,83500,45100,64300,64621.07,73.75,0,17559,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,42382,42.65,9.33,12,0.20,1517.00,6931.00,71500,20250226,-9.51,36250,20240426,78.48,71500,-9.51,20250226,47100,37.37,20250102,71500,-9.51,20250226,37300,73.46,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,4615,N,00,N
+20250502,150854,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64600,300,2,0.47,7919299000,122556,67.23,64300,65300,63900,83500,45100,64300,64617.81,73.75,0,15687,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,42317,42.58,9.32,12,0.19,1517.00,6931.00,71500,20250226,-9.65,36250,20240426,78.21,71500,-9.65,20250226,47100,37.15,20250102,71500,-9.65,20250226,37300,73.19,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,13627,N,00,N
+20250502,140854,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,65000,700,2,1.09,6482812700,100351,55.05,64300,65300,63900,83500,45100,64300,64601.39,73.75,0,14534,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,42579,42.85,9.38,12,0.15,1517.00,6931.00,71500,20250226,-9.09,36250,20240426,79.31,71500,-9.09,20250226,47100,38.00,20250102,71500,-9.09,20250226,37300,74.26,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,13627,N,00,N
+20250502,130854,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64700,400,2,0.62,5120760800,79378,43.55,64300,65200,63900,83500,45100,64300,64511.09,73.75,0,7718,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,42382,42.65,9.33,12,0.12,1517.00,6931.00,71500,20250226,-9.51,36250,20240426,78.48,71500,-9.51,20250226,47100,37.37,20250102,71500,-9.51,20250226,37300,73.46,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,13627,N,00,N
+20250502,120853,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64600,300,2,0.47,4441614600,68877,37.79,64300,65200,63900,83500,45100,64300,64486.19,73.75,0,4917,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,42317,42.58,9.32,12,0.11,1517.00,6931.00,71500,20250226,-9.65,36250,20240426,78.21,71500,-9.65,20250226,47100,37.15,20250102,71500,-9.65,20250226,37300,73.19,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,13627,N,00,N
+20250502,110853,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64400,100,2,0.16,3734277150,57926,31.78,64300,65200,63900,83500,45100,64300,64466.35,73.75,0,3047,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,42186,42.45,9.29,12,0.09,1517.00,6931.00,71500,20250226,-9.93,36250,20240426,77.66,71500,-9.93,20250226,47100,36.73,20250102,71500,-9.93,20250226,37300,72.65,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,13627,N,00,N
+20250502,100850,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64100,-200,5,-0.31,2918918750,45227,24.81,64300,65200,64000,83500,45100,64300,64539.32,73.75,0,-253,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,41989,42.25,9.25,12,0.07,1517.00,6931.00,71500,20250226,-10.35,36250,20240426,76.83,71500,-10.35,20250226,47100,36.09,20250102,71500,-10.35,20250226,37300,71.85,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,13627,N,00,N
+20250502,090854,55,30.00,KSQ150,,의료·정밀기기,N,N,N,Y,40,N,64800,500,2,0.78,796262250,12303,6.75,64300,65100,64000,83500,45100,64300,64721.12,73.75,0,1070,66300,65300,64600,63600,62900,65800,64100,66,19200,100,47580,100,1,65505659,42448,42.72,9.35,12,0.02,1517.00,6931.00,71500,20250226,-9.37,36250,20240426,78.76,71500,-9.37,20250226,47100,37.58,20250102,71500,-9.37,20250226,37300,73.73,20240503,0.54,Y,214150,100,66 억,,48307676,N,N,13627,N,00,N
diff --git a/214180/price/prices-20250501.csv b/214180/price/prices-20250501.csv
new file mode 100644
index 000000000000..560357b64579
--- /dev/null
+++ b/214180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160844,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12050,250,2,2.12,1144335580,95297,37.04,11810,12140,11770,15340,8260,11800,12008.05,7.52,0,22422,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1582,5.72,0.70,12,0.73,2105.00,17323.00,13900,20250428,-13.31,11260,20250407,7.02,13900,-13.31,20250428,11260,7.02,20250407,13900,-13.31,20250428,11260,7.02,20250407,2.56,Y,214180,500,67 억,,987264,N,N,2,N,00,N
+20250502,150855,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12030,230,2,1.95,1085757740,90432,35.15,11810,12140,11770,15340,8260,11800,12006.34,7.52,0,21665,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1579,5.71,0.69,12,0.69,2105.00,17323.00,13900,20250428,-13.45,11260,20250407,6.84,13900,-13.45,20250428,11260,6.84,20250407,13900,-13.45,20250428,11260,6.84,20250407,2.56,Y,214180,500,67 억,,987264,N,N,16,N,00,N
+20250502,140854,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12050,250,2,2.12,972394750,81016,31.49,11810,12140,11770,15340,8260,11800,12002.50,7.52,0,19023,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1582,5.72,0.70,12,0.62,2105.00,17323.00,13900,20250428,-13.31,11260,20250407,7.02,13900,-13.31,20250428,11260,7.02,20250407,13900,-13.31,20250428,11260,7.02,20250407,2.56,Y,214180,500,67 억,,987264,N,N,16,N,00,N
+20250502,130854,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12030,230,2,1.95,827408080,68981,26.81,11810,12140,11770,15340,8260,11800,11994.72,7.52,0,14408,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1579,5.71,0.69,12,0.53,2105.00,17323.00,13900,20250428,-13.45,11260,20250407,6.84,13900,-13.45,20250428,11260,6.84,20250407,13900,-13.45,20250428,11260,6.84,20250407,2.56,Y,214180,500,67 억,,987264,N,N,16,N,00,N
+20250502,120853,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12070,270,2,2.29,743530650,62006,24.10,11810,12140,11770,15340,8260,11800,11991.27,7.52,0,12033,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1584,5.73,0.70,12,0.47,2105.00,17323.00,13900,20250428,-13.17,11260,20250407,7.19,13900,-13.17,20250428,11260,7.19,20250407,13900,-13.17,20250428,11260,7.19,20250407,2.56,Y,214180,500,67 억,,987264,N,N,16,N,00,N
+20250502,110853,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12030,230,2,1.95,677483480,56528,21.97,11810,12140,11770,15340,8260,11800,11984.92,7.52,0,10888,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1579,5.71,0.69,12,0.43,2105.00,17323.00,13900,20250428,-13.45,11260,20250407,6.84,13900,-13.45,20250428,11260,6.84,20250407,13900,-13.45,20250428,11260,6.84,20250407,2.56,Y,214180,500,67 억,,987264,N,N,16,N,00,N
+20250502,100850,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12130,330,2,2.80,473607275,39514,15.36,11810,12140,11770,15340,8260,11800,11985.81,7.52,0,4822,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1592,5.76,0.70,12,0.30,2105.00,17323.00,13900,20250428,-12.73,11260,20250407,7.73,13900,-12.73,20250428,11260,7.73,20250407,13900,-12.73,20250428,11260,7.73,20250407,2.56,Y,214180,500,67 억,,987264,N,N,16,N,00,N
+20250502,090855,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,11900,100,2,0.85,82520630,6937,2.70,11810,11940,11770,15340,8260,11800,11895.72,7.52,0,173,12266,12032,11916,11682,11566,11975,11625,68,3540,500,8730,10,1,13124613,1562,5.65,0.69,12,0.05,2105.00,17323.00,13900,20250428,-14.39,11260,20250407,5.68,13900,-14.39,20250428,11260,5.68,20250407,13900,-14.39,20250428,11260,5.68,20250407,2.56,Y,214180,500,67 억,,987264,N,N,16,N,00,N
diff --git a/214260/price/prices-20250501.csv b/214260/price/prices-20250501.csv
new file mode 100644
index 000000000000..0641c25535f4
--- /dev/null
+++ b/214260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160844,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19810,2590,2,15.04,11511958245,598509,295.44,17300,20100,16690,22350,12060,17220,19233.95,0.00,0,45191,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1768,-37.03,4.49,12,6.71,-535.00,4410.00,31500,20240719,-37.11,9300,20240624,113.01,20100,-1.44,20250502,12500,58.48,20250409,31500,-37.11,20240719,9300,113.01,20240624,0.08,Y,214260,500,44 억,,0,N,N,3287,N,00,N
+20250502,150855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19860,2640,2,15.33,10951433115,570034,281.39,17300,20100,16690,22350,12060,17220,19211.96,0.00,0,50387,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1772,-37.12,4.50,12,6.39,-535.00,4410.00,31500,20240719,-36.95,9300,20240624,113.55,20100,-1.19,20250502,12500,58.88,20250409,31500,-36.95,20240719,9300,113.55,20240624,0.08,Y,214260,500,44 억,,0,N,N,11034,N,00,N
+20250502,140854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19340,2120,2,12.31,10120579855,527628,260.45,17300,20100,16690,22350,12060,17220,19181.35,0.00,0,54563,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1726,-36.15,4.39,12,5.91,-535.00,4410.00,31500,20240719,-38.60,9300,20240624,107.96,20100,-3.78,20250502,12500,54.72,20250409,31500,-38.60,20240719,9300,107.96,20240624,0.08,Y,214260,500,44 억,,0,N,N,11034,N,00,N
+20250502,130854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19130,1910,2,11.09,9726447035,507091,250.32,17300,20100,16690,22350,12060,17220,19180.95,0.00,0,52379,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1707,-35.76,4.34,12,5.68,-535.00,4410.00,31500,20240719,-39.27,9300,20240624,105.70,20100,-4.83,20250502,12500,53.04,20250409,31500,-39.27,20240719,9300,105.70,20240624,0.08,Y,214260,500,44 억,,0,N,N,11034,N,00,N
+20250502,120854,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19350,2130,2,12.37,9288003120,484403,239.12,17300,20100,16690,22350,12060,17220,19174.20,0.00,0,50643,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1726,-36.17,4.39,12,5.43,-535.00,4410.00,31500,20240719,-38.57,9300,20240624,108.06,20100,-3.73,20250502,12500,54.80,20250409,31500,-38.57,20240719,9300,108.06,20240624,0.08,Y,214260,500,44 억,,0,N,N,11034,N,00,N
+20250502,110853,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,19760,2540,2,14.75,8321837025,434919,214.69,17300,20100,16690,22350,12060,17220,19134.31,0.00,0,42942,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1763,-36.93,4.48,12,4.87,-535.00,4410.00,31500,20240719,-37.27,9300,20240624,112.47,20100,-1.69,20250502,12500,58.08,20250409,31500,-37.27,20240719,9300,112.47,20240624,0.08,Y,214260,500,44 억,,0,N,N,11034,N,00,N
+20250502,100851,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,18700,1480,2,8.59,1919996330,107944,53.28,17300,18850,16690,22350,12060,17220,17787.07,0.00,0,9431,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1669,-34.95,4.24,12,1.21,-535.00,4410.00,31500,20240719,-40.63,9300,20240624,101.08,18900,-1.06,20250312,12500,49.60,20250409,31500,-40.63,20240719,9300,101.08,20240624,0.08,Y,214260,500,44 억,,0,N,N,11034,N,00,N
+20250502,090855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16830,-390,5,-2.26,90047130,5288,2.61,17300,17300,16800,22350,12060,17220,17027.85,0.00,0,-1068,19460,18340,17600,16480,15740,17970,16110,45,5130,500,10670,10,1,8922463,1502,-31.46,3.82,12,0.06,-535.00,4410.00,31500,20240719,-46.57,9300,20240624,80.97,18900,-10.95,20250312,12500,34.64,20250409,31500,-46.57,20240719,9300,80.97,20240624,0.08,Y,214260,500,44 억,,0,N,N,11034,N,00,N
diff --git a/214270/price/prices-20250501.csv b/214270/price/prices-20250501.csv
new file mode 100644
index 000000000000..8077d28e1935
--- /dev/null
+++ b/214270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160844,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1583,-27,5,-1.68,95299554,60041,60.30,1580,1610,1577,2090,1127,1610,1587.24,0.00,0,-9962,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,526,-6.54,0.88,12,0.18,-242.00,1801.00,2505,20241025,-36.81,1060,20250306,49.34,2170,-27.05,20250114,1060,49.34,20250306,2505,-36.81,20241025,1060,49.34,20250306,1.26,Y,214270,500,166 억,,0,N,N,3022,N,00,N
+20250502,150855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1577,-33,5,-2.05,93508125,58909,59.17,1580,1610,1577,2090,1127,1610,1587.33,0.00,0,-9864,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,524,-6.52,0.88,12,0.18,-242.00,1801.00,2505,20241025,-37.05,1060,20250306,48.77,2170,-27.33,20250114,1060,48.77,20250306,2505,-37.05,20241025,1060,48.77,20250306,1.26,Y,214270,500,166 억,,0,N,N,3556,N,00,N
+20250502,140855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1592,-18,5,-1.12,79433812,50005,50.22,1580,1610,1578,2090,1127,1610,1588.52,0.00,0,-8877,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,529,-6.58,0.88,12,0.15,-242.00,1801.00,2505,20241025,-36.45,1060,20250306,50.19,2170,-26.64,20250114,1060,50.19,20250306,2505,-36.45,20241025,1060,50.19,20250306,1.26,Y,214270,500,166 억,,0,N,N,3556,N,00,N
+20250502,130855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1599,-11,5,-0.68,63015235,39794,39.97,1580,1610,1578,2090,1127,1610,1583.54,0.00,0,-8112,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,532,-6.61,0.89,12,0.12,-242.00,1801.00,2505,20241025,-36.17,1060,20250306,50.85,2170,-26.31,20250114,1060,50.85,20250306,2505,-36.17,20241025,1060,50.85,20250306,1.26,Y,214270,500,166 억,,0,N,N,3556,N,00,N
+20250502,120854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1581,-29,5,-1.80,44257560,27965,28.09,1580,1610,1578,2090,1127,1610,1582.61,0.00,0,-3075,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,526,-6.53,0.88,12,0.08,-242.00,1801.00,2505,20241025,-36.89,1060,20250306,49.15,2170,-27.14,20250114,1060,49.15,20250306,2505,-36.89,20241025,1060,49.15,20250306,1.26,Y,214270,500,166 억,,0,N,N,3556,N,00,N
+20250502,110853,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1582,-28,5,-1.74,36637621,23142,23.24,1580,1610,1579,2090,1127,1610,1583.17,0.00,0,-308,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,526,-6.54,0.88,12,0.07,-242.00,1801.00,2505,20241025,-36.85,1060,20250306,49.25,2170,-27.10,20250114,1060,49.25,20250306,2505,-36.85,20241025,1060,49.25,20250306,1.26,Y,214270,500,166 억,,0,N,N,3556,N,00,N
+20250502,100851,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1591,-19,5,-1.18,15498492,9797,9.84,1580,1606,1580,2090,1127,1610,1581.96,0.00,0,-320,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,529,-6.57,0.88,12,0.03,-242.00,1801.00,2505,20241025,-36.49,1060,20250306,50.09,2170,-26.68,20250114,1060,50.09,20250306,2505,-36.49,20241025,1060,50.09,20250306,1.26,Y,214270,500,166 억,,0,N,N,3556,N,00,N
+20250502,090855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1581,-29,5,-1.80,889752,563,0.57,1580,1581,1580,2090,1127,1610,1580.38,0.00,0,197,1688,1648,1620,1580,1552,1635,1567,166,480,500,1090,1,1,33250463,526,-6.53,0.88,12,0.00,-242.00,1801.00,2505,20241025,-36.89,1060,20250306,49.15,2170,-27.14,20250114,1060,49.15,20250306,2505,-36.89,20241025,1060,49.15,20250306,1.26,Y,214270,500,166 억,,0,N,N,3556,N,00,N
diff --git a/214320/price/prices-20250501.csv b/214320/price/prices-20250501.csv
new file mode 100644
index 000000000000..bf66176cc72d
--- /dev/null
+++ b/214320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160844,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18380,160,2,0.88,810040130,44613,78.31,18220,18380,18050,23650,12760,18220,18156.97,25.68,0,19269,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7352,7.33,0.73,12,0.11,2506.00,25050.00,24300,20240503,-24.36,16290,20250409,12.83,19470,-5.60,20250102,16290,12.83,20250409,24300,-24.36,20240503,16290,12.83,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,2629,N,00,N
+20250502,150855,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18100,-120,5,-0.66,675206240,37238,65.36,18220,18290,18050,23650,12760,18220,18132.18,25.68,0,15419,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7240,7.22,0.72,12,0.09,2506.00,25050.00,24300,20240503,-25.51,16290,20250409,11.11,19470,-7.04,20250102,16290,11.11,20250409,24300,-25.51,20240503,16290,11.11,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,1585,N,00,N
+20250502,140855,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18115,-105,5,-0.58,487380255,26869,47.16,18220,18290,18050,23650,12760,18220,18139.13,25.68,0,9821,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7246,7.23,0.72,12,0.07,2506.00,25050.00,24300,20240503,-25.45,16290,20250409,11.20,19470,-6.96,20250102,16290,11.20,20250409,24300,-25.45,20240503,16290,11.20,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,1585,N,00,N
+20250502,130855,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18120,-100,5,-0.55,330848550,18237,32.01,18220,18290,18050,23650,12760,18220,18141.61,25.68,0,4753,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7248,7.23,0.72,12,0.05,2506.00,25050.00,24300,20240503,-25.43,16290,20250409,11.23,19470,-6.93,20250102,16290,11.23,20250409,24300,-25.43,20240503,16290,11.23,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,1585,N,00,N
+20250502,120854,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18160,-60,5,-0.33,273675865,15084,26.48,18220,18290,18050,23650,12760,18220,18143.45,25.68,0,2611,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7264,7.25,0.72,12,0.04,2506.00,25050.00,24300,20240503,-25.27,16290,20250409,11.48,19470,-6.73,20250102,16290,11.48,20250409,24300,-25.27,20240503,16290,11.48,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,1585,N,00,N
+20250502,110854,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18190,-30,5,-0.16,214651310,11838,20.78,18220,18290,18050,23650,12760,18220,18132.40,25.68,0,1414,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7276,7.26,0.73,12,0.03,2506.00,25050.00,24300,20240503,-25.14,16290,20250409,11.66,19470,-6.57,20250102,16290,11.66,20250409,24300,-25.14,20240503,16290,11.66,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,1585,N,00,N
+20250502,100851,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18140,-80,5,-0.44,116608925,6434,11.29,18220,18290,18050,23650,12760,18220,18123.86,25.68,0,-372,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7256,7.24,0.72,12,0.02,2506.00,25050.00,24300,20240503,-25.35,16290,20250409,11.36,19470,-6.83,20250102,16290,11.36,20250409,24300,-25.35,20240503,16290,11.36,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,1585,N,00,N
+20250502,090855,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,18200,-20,5,-0.11,16998080,932,1.64,18220,18290,18200,23650,12760,18220,18238.28,25.68,0,-231,18400,18310,18230,18140,18060,18355,18185,200,5430,500,14210,10,1,40000000,7280,7.26,0.73,12,0.00,2506.00,25050.00,24300,20240503,-25.10,16290,20250409,11.72,19470,-6.52,20250102,16290,11.72,20250409,24300,-25.10,20240503,16290,11.72,20250409,0.16,Y,214320,500,200 억,,10271004,N,N,1585,N,00,N
diff --git a/214330/price/prices-20250501.csv b/214330/price/prices-20250501.csv
new file mode 100644
index 000000000000..f6a98bb190ef
--- /dev/null
+++ b/214330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160845,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,635,0,3,0.00,226156638,357011,83.14,640,640,628,825,445,635,633.46,1.38,0,-56363,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1358,-9.07,0.42,12,0.17,-70.00,1509.00,721,20250113,-11.93,490,20241209,29.59,721,-11.93,20250113,531,19.59,20250331,721,-11.93,20250113,490,29.59,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,890,N,00,N
+20250502,150856,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,634,-1,5,-0.16,216365950,341567,79.54,640,640,628,825,445,635,633.45,1.38,0,-61517,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1356,-9.06,0.42,12,0.16,-70.00,1509.00,721,20250113,-12.07,490,20241209,29.39,721,-12.07,20250113,531,19.40,20250331,721,-12.07,20250113,490,29.39,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,625,N,00,N
+20250502,140855,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,634,-1,5,-0.16,171369348,270695,63.04,640,640,628,825,445,635,633.07,1.38,0,-56011,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1356,-9.06,0.42,12,0.13,-70.00,1509.00,721,20250113,-12.07,490,20241209,29.39,721,-12.07,20250113,531,19.40,20250331,721,-12.07,20250113,490,29.39,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,625,N,00,N
+20250502,130855,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,637,2,2,0.31,121465167,192142,44.74,640,640,628,825,445,635,632.16,1.38,0,-8506,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1363,-9.10,0.42,12,0.09,-70.00,1509.00,721,20250113,-11.65,490,20241209,30.00,721,-11.65,20250113,531,19.96,20250331,721,-11.65,20250113,490,30.00,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,625,N,00,N
+20250502,120854,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,635,0,3,0.00,101309233,160338,37.34,640,640,628,825,445,635,631.85,1.38,0,627,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1358,-9.07,0.42,12,0.07,-70.00,1509.00,721,20250113,-11.93,490,20241209,29.59,721,-11.93,20250113,531,19.59,20250331,721,-11.93,20250113,490,29.59,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,625,N,00,N
+20250502,110854,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,634,-1,5,-0.16,62472012,98751,23.00,640,640,629,825,445,635,632.62,1.38,0,-6143,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1356,-9.06,0.42,12,0.05,-70.00,1509.00,721,20250113,-12.07,490,20241209,29.39,721,-12.07,20250113,531,19.40,20250331,721,-12.07,20250113,490,29.39,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,625,N,00,N
+20250502,100851,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,633,-2,5,-0.31,46901296,74141,17.27,640,640,629,825,445,635,632.60,1.38,0,1674,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1354,-9.04,0.42,12,0.03,-70.00,1509.00,721,20250113,-12.21,490,20241209,29.18,721,-12.21,20250113,531,19.21,20250331,721,-12.21,20250113,490,29.18,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,625,N,00,N
+20250502,090856,55,60.00,KOSPI,,운송장비·부품,N,N,N,Y,60,N,634,-1,5,-0.16,1118642,1756,0.41,640,640,634,825,445,635,637.04,1.38,0,-632,661,647,639,625,617,644,622,1095,190,500,450,1,1,213914131,1356,-9.06,0.42,12,0.00,-70.00,1509.00,721,20250113,-12.07,490,20241209,29.39,721,-12.07,20250113,531,19.40,20250331,721,-12.07,20250113,490,29.39,20241209,1.84,Y,214330,500,1094 억,,2960730,N,N,625,N,00,N
diff --git a/214370/price/prices-20250501.csv b/214370/price/prices-20250501.csv
new file mode 100644
index 000000000000..fcf621094af3
--- /dev/null
+++ b/214370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160845,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23700,-150,5,-0.63,774863150,32727,70.45,23850,24050,23450,31000,16700,23850,23676.57,4.92,0,1978,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12730,39.37,4.31,12,0.06,602.00,5496.00,35400,20250206,-33.05,14850,20240808,59.60,35400,-33.05,20250206,23200,2.16,20250409,35400,-33.05,20250206,14850,59.60,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,3452,N,00,N
+20250502,150856,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23650,-200,5,-0.84,685153000,28938,62.29,23850,24050,23450,31000,16700,23850,23676.58,4.92,0,2714,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12704,39.29,4.30,12,0.05,602.00,5496.00,35400,20250206,-33.19,14850,20240808,59.26,35400,-33.19,20250206,23200,1.94,20250409,35400,-33.19,20250206,14850,59.26,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,6380,N,00,N
+20250502,140855,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23550,-300,5,-1.26,545554225,23009,49.53,23850,24050,23500,31000,16700,23850,23710.47,4.92,0,2311,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12650,39.12,4.28,12,0.04,602.00,5496.00,35400,20250206,-33.47,14850,20240808,58.59,35400,-33.47,20250206,23200,1.51,20250409,35400,-33.47,20250206,14850,58.59,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,6380,N,00,N
+20250502,130855,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23750,-100,5,-0.42,312073275,13114,28.23,23850,24050,23600,31000,16700,23850,23796.96,4.92,0,2698,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12757,39.45,4.32,12,0.02,602.00,5496.00,35400,20250206,-32.91,14850,20240808,59.93,35400,-32.91,20250206,23200,2.37,20250409,35400,-32.91,20250206,14850,59.93,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,6380,N,00,N
+20250502,120855,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23800,-50,5,-0.21,181273425,7615,16.39,23850,24050,23600,31000,16700,23850,23804.78,4.92,0,550,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12784,39.53,4.33,12,0.01,602.00,5496.00,35400,20250206,-32.77,14850,20240808,60.27,35400,-32.77,20250206,23200,2.59,20250409,35400,-32.77,20250206,14850,60.27,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,6380,N,00,N
+20250502,110854,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23900,50,2,0.21,145243575,6101,13.13,23850,24050,23600,31000,16700,23850,23806.52,4.92,0,217,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12838,39.70,4.35,12,0.01,602.00,5496.00,35400,20250206,-32.49,14850,20240808,60.94,35400,-32.49,20250206,23200,3.02,20250409,35400,-32.49,20250206,14850,60.94,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,6380,N,00,N
+20250502,100852,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23850,0,3,0.00,81900350,3438,7.40,23850,24050,23600,31000,16700,23850,23822.09,4.92,0,-472,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12811,39.62,4.34,12,0.01,602.00,5496.00,35400,20250206,-32.63,14850,20240808,60.61,35400,-32.63,20250206,23200,2.80,20250409,35400,-32.63,20250206,14850,60.61,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,6380,N,00,N
+20250502,090856,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,23950,100,2,0.42,33529850,1404,3.02,23850,24050,23750,31000,16700,23850,23881.66,4.92,0,-307,24883,24366,24033,23516,23183,24200,23350,54,7150,100,16690,50,1,53715000,12865,39.78,4.36,12,0.00,602.00,5496.00,35400,20250206,-32.34,14850,20240808,61.28,35400,-32.34,20250206,23200,3.23,20250409,35400,-32.34,20250206,14850,61.28,20240808,0.83,Y,214370,100,53 억,,2642129,N,N,6380,N,00,N
diff --git a/214390/price/prices-20250501.csv b/214390/price/prices-20250501.csv
new file mode 100644
index 000000000000..f85c43ff5b28
--- /dev/null
+++ b/214390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160845,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5500,-140,5,-2.48,101086070,18340,60.98,5640,5640,5480,7330,3950,5640,5511.78,1.42,0,-5114,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1315,28.35,0.90,12,0.08,194.00,6113.00,7500,20250113,-26.67,4900,20250407,12.24,7500,-26.67,20250113,4900,12.24,20250407,7500,-26.67,20250113,4900,12.24,20250407,0.01,Y,214390,500,119 억,,339545,N,N,916,N,00,N
+20250502,150856,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5540,-100,5,-1.77,88358830,16026,53.29,5640,5640,5480,7330,3950,5640,5513.47,1.42,0,-4670,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1324,28.56,0.91,12,0.07,194.00,6113.00,7500,20250113,-26.13,4900,20250407,13.06,7500,-26.13,20250113,4900,13.06,20250407,7500,-26.13,20250113,4900,13.06,20250407,0.01,Y,214390,500,119 억,,339545,N,N,1135,N,00,N
+20250502,140856,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5550,-90,5,-1.60,75855530,13758,45.75,5640,5640,5480,7330,3950,5640,5513.56,1.42,0,-4171,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1327,28.61,0.91,12,0.06,194.00,6113.00,7500,20250113,-26.00,4900,20250407,13.27,7500,-26.00,20250113,4900,13.27,20250407,7500,-26.00,20250113,4900,13.27,20250407,0.01,Y,214390,500,119 억,,339545,N,N,1135,N,00,N
+20250502,130856,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5530,-110,5,-1.95,69329480,12576,41.82,5640,5640,5480,7330,3950,5640,5512.84,1.42,0,-4621,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1322,28.51,0.90,12,0.05,194.00,6113.00,7500,20250113,-26.27,4900,20250407,12.86,7500,-26.27,20250113,4900,12.86,20250407,7500,-26.27,20250113,4900,12.86,20250407,0.01,Y,214390,500,119 억,,339545,N,N,1135,N,00,N
+20250502,120855,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5480,-160,5,-2.84,64921270,11775,39.15,5640,5640,5480,7330,3950,5640,5513.48,1.42,0,-4081,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1310,28.25,0.90,12,0.05,194.00,6113.00,7500,20250113,-26.93,4900,20250407,11.84,7500,-26.93,20250113,4900,11.84,20250407,7500,-26.93,20250113,4900,11.84,20250407,0.01,Y,214390,500,119 억,,339545,N,N,1135,N,00,N
+20250502,110854,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5550,-90,5,-1.60,25774610,4662,15.50,5640,5640,5500,7330,3950,5640,5528.66,1.42,0,-1954,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1327,28.61,0.91,12,0.02,194.00,6113.00,7500,20250113,-26.00,4900,20250407,13.27,7500,-26.00,20250113,4900,13.27,20250407,7500,-26.00,20250113,4900,13.27,20250407,0.01,Y,214390,500,119 억,,339545,N,N,1135,N,00,N
+20250502,100852,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5540,-100,5,-1.77,22263860,4028,13.39,5640,5640,5500,7330,3950,5640,5527.27,1.42,0,-1412,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1324,28.56,0.91,12,0.02,194.00,6113.00,7500,20250113,-26.13,4900,20250407,13.06,7500,-26.13,20250113,4900,13.06,20250407,7500,-26.13,20250113,4900,13.06,20250407,0.01,Y,214390,500,119 억,,339545,N,N,1135,N,00,N
+20250502,090856,57,100.00,KOSPI,,제약,N,N,N,N, ,N,5530,-110,5,-1.95,4278760,770,2.56,5640,5640,5520,7330,3950,5640,5556.83,1.42,0,-660,5966,5802,5586,5422,5206,5885,5505,120,1690,500,3830,10,1,23906860,1322,28.51,0.90,12,0.00,194.00,6113.00,7500,20250113,-26.27,4900,20250407,12.86,7500,-26.27,20250113,4900,12.86,20250407,7500,-26.27,20250113,4900,12.86,20250407,0.01,Y,214390,500,119 억,,339545,N,N,1135,N,00,N
diff --git a/214420/price/prices-20250501.csv b/214420/price/prices-20250501.csv
new file mode 100644
index 000000000000..57c5419a433b
--- /dev/null
+++ b/214420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160845,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9280,260,2,2.88,6009169280,649795,123.87,9040,9430,9010,11720,6320,9020,9247.71,1.56,0,130926,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2232,13.65,1.98,12,2.70,680.00,4684.00,17190,20240614,-46.02,5410,20241209,71.53,10290,-9.82,20250228,5820,59.45,20250203,17190,-46.02,20240614,5410,71.53,20241209,3.88,Y,214420,200,48 억,,376271,N,N,6046,N,00,N
+20250502,150856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9240,220,2,2.44,5716182640,618148,117.84,9040,9430,9010,11720,6320,9020,9247.27,1.56,0,131682,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2223,13.59,1.97,12,2.57,680.00,4684.00,17190,20240614,-46.25,5410,20241209,70.79,10290,-10.20,20250228,5820,58.76,20250203,17190,-46.25,20240614,5410,70.79,20241209,3.88,Y,214420,200,48 억,,376271,N,N,21440,N,00,N
+20250502,140856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9260,240,2,2.66,5263674620,569181,108.50,9040,9430,9010,11720,6320,9020,9247.80,1.56,0,125442,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2227,13.62,1.98,12,2.37,680.00,4684.00,17190,20240614,-46.13,5410,20241209,71.16,10290,-10.01,20250228,5820,59.11,20250203,17190,-46.13,20240614,5410,71.16,20241209,3.88,Y,214420,200,48 억,,376271,N,N,21440,N,00,N
+20250502,130856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9320,300,2,3.33,4876811095,527578,100.57,9040,9430,9010,11720,6320,9020,9243.77,1.56,0,129428,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2242,13.71,1.99,12,2.19,680.00,4684.00,17190,20240614,-45.78,5410,20241209,72.27,10290,-9.43,20250228,5820,60.14,20250203,17190,-45.78,20240614,5410,72.27,20241209,3.88,Y,214420,200,48 억,,376271,N,N,21440,N,00,N
+20250502,120855,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9330,310,2,3.44,4559465720,493464,94.07,9040,9430,9010,11720,6320,9020,9239.71,1.56,0,120085,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2244,13.72,1.99,12,2.05,680.00,4684.00,17190,20240614,-45.72,5410,20241209,72.46,10290,-9.33,20250228,5820,60.31,20250203,17190,-45.72,20240614,5410,72.46,20241209,3.88,Y,214420,200,48 억,,376271,N,N,21440,N,00,N
+20250502,110855,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9315,295,2,3.27,3948697160,428105,81.61,9040,9430,9010,11720,6320,9020,9223.67,1.56,0,92317,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2241,13.70,1.99,12,1.78,680.00,4684.00,17190,20240614,-45.81,5410,20241209,72.18,10290,-9.48,20250228,5820,60.05,20250203,17190,-45.81,20240614,5410,72.18,20241209,3.88,Y,214420,200,48 억,,376271,N,N,21440,N,00,N
+20250502,100852,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9170,150,2,1.66,1535998790,168512,32.12,9040,9190,9010,11720,6320,9020,9115.07,1.56,0,30097,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2206,13.49,1.96,12,0.70,680.00,4684.00,17190,20240614,-46.66,5410,20241209,69.50,10290,-10.88,20250228,5820,57.56,20250203,17190,-46.66,20240614,5410,69.50,20241209,3.88,Y,214420,200,48 억,,376271,N,N,21440,N,00,N
+20250502,090856,57,100.00,KOSPI,,화학,N,N,N,N, ,N,9120,100,2,1.11,531024340,58507,11.15,9040,9150,9010,11720,6320,9020,9076.25,1.56,0,19379,9286,9152,9026,8892,8766,9090,8830,48,2700,200,6490,10,1,24054799,2194,13.41,1.95,12,0.24,680.00,4684.00,17190,20240614,-46.95,5410,20241209,68.58,10290,-11.37,20250228,5820,56.70,20250203,17190,-46.95,20240614,5410,68.58,20241209,3.88,Y,214420,200,48 억,,376271,N,N,21440,N,00,N
diff --git a/214430/price/prices-20250501.csv b/214430/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ab64455d8ea
--- /dev/null
+++ b/214430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160846,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57400,600,2,1.06,1558031100,27148,135.32,56600,57900,56200,73800,39800,56800,57390.27,3.46,0,-4263,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,4079,27.26,3.73,12,0.38,2106.00,15407.00,66200,20250218,-13.29,24600,20240805,133.33,66200,-13.29,20250218,42700,34.43,20250205,66200,-13.29,20250218,24600,133.33,20240805,2.59,Y,214430,500,35 억,,246238,N,N,3594,N,00,N
+20250502,150857,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57400,600,2,1.06,1487150650,25914,129.17,56600,57900,56200,73800,39800,56800,57387.92,3.46,0,-3410,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,4079,27.26,3.73,12,0.36,2106.00,15407.00,66200,20250218,-13.29,24600,20240805,133.33,66200,-13.29,20250218,42700,34.43,20250205,66200,-13.29,20250218,24600,133.33,20240805,2.59,Y,214430,500,35 억,,246238,N,N,2263,N,00,N
+20250502,140856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57800,1000,2,1.76,1150037750,20067,100.02,56600,57900,56200,73800,39800,56800,57309.90,3.46,0,237,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,4108,27.45,3.75,12,0.28,2106.00,15407.00,66200,20250218,-12.69,24600,20240805,134.96,66200,-12.69,20250218,42700,35.36,20250205,66200,-12.69,20250218,24600,134.96,20240805,2.59,Y,214430,500,35 억,,246238,N,N,2263,N,00,N
+20250502,130856,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57600,800,2,1.41,933753750,16308,81.29,56600,57900,56200,73800,39800,56800,57257.40,3.46,0,1130,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,4093,27.35,3.74,12,0.23,2106.00,15407.00,66200,20250218,-12.99,24600,20240805,134.15,66200,-12.99,20250218,42700,34.89,20250205,66200,-12.99,20250218,24600,134.15,20240805,2.59,Y,214430,500,35 억,,246238,N,N,2263,N,00,N
+20250502,120855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57700,900,2,1.58,777695550,13607,67.82,56600,57900,56200,73800,39800,56800,57154.08,3.46,0,2284,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,4101,27.40,3.75,12,0.19,2106.00,15407.00,66200,20250218,-12.84,24600,20240805,134.55,66200,-12.84,20250218,42700,35.13,20250205,66200,-12.84,20250218,24600,134.55,20240805,2.59,Y,214430,500,35 억,,246238,N,N,2263,N,00,N
+20250502,110855,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,57200,400,2,0.70,547674050,9617,47.94,56600,57600,56200,73800,39800,56800,56948.53,3.46,0,1720,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,4065,27.16,3.71,12,0.14,2106.00,15407.00,66200,20250218,-13.60,24600,20240805,132.52,66200,-13.60,20250218,42700,33.96,20250205,66200,-13.60,20250218,24600,132.52,20240805,2.59,Y,214430,500,35 억,,246238,N,N,2263,N,00,N
+20250502,100852,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,56900,100,2,0.18,268908500,4753,23.69,56600,57500,56200,73800,39800,56800,56576.58,3.46,0,1649,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,4044,27.02,3.69,12,0.07,2106.00,15407.00,66200,20250218,-14.05,24600,20240805,131.30,66200,-14.05,20250218,42700,33.26,20250205,66200,-14.05,20250218,24600,131.30,20240805,2.59,Y,214430,500,35 억,,246238,N,N,2263,N,00,N
+20250502,090857,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,56200,-600,5,-1.06,47339200,834,4.16,56600,57500,56200,73800,39800,56800,56761.63,3.46,0,-313,58066,57432,56366,55732,54666,56900,55200,36,17000,500,42030,100,1,7106760,3994,26.69,3.65,12,0.01,2106.00,15407.00,66200,20250218,-15.11,24600,20240805,128.46,66200,-15.11,20250218,42700,31.62,20250205,66200,-15.11,20250218,24600,128.46,20240805,2.59,Y,214430,500,35 억,,246238,N,N,2263,N,00,N
diff --git a/214450/price/prices-20250501.csv b/214450/price/prices-20250501.csv
new file mode 100644
index 000000000000..f3bfa936ae10
--- /dev/null
+++ b/214450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160846,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,389500,13000,2,3.45,22746640500,58791,132.53,382000,395000,379000,489000,264000,376500,386907.07,16.35,0,3673,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40935,45.43,8.37,12,0.56,8574.00,46558.00,395000,20250502,-1.39,107700,20240423,261.65,395000,-1.39,20250502,233500,66.81,20250131,395000,-1.39,20250502,121300,221.10,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,454,N,02,N
+20250502,150857,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,387000,10500,2,2.79,21294240500,55054,124.11,382000,395000,379000,489000,264000,376500,386788.63,16.35,0,2669,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40672,45.14,8.31,12,0.52,8574.00,46558.00,395000,20250502,-2.03,107700,20240423,259.33,395000,-2.03,20250502,233500,65.74,20250131,395000,-2.03,20250502,121300,219.04,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,2242,N,02,N
+20250502,140856,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,387000,10500,2,2.79,18831518500,48694,109.77,382000,395000,379000,489000,264000,376500,386732.23,16.35,0,168,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40672,45.14,8.31,12,0.46,8574.00,46558.00,395000,20250502,-2.03,107700,20240423,259.33,395000,-2.03,20250502,233500,65.74,20250131,395000,-2.03,20250502,121300,219.04,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,2242,N,02,N
+20250502,130857,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,386000,9500,2,2.52,17420092000,45053,101.56,382000,395000,379000,489000,264000,376500,386658.21,16.35,0,-1288,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40567,45.02,8.29,12,0.43,8574.00,46558.00,395000,20250502,-2.28,107700,20240423,258.40,395000,-2.28,20250502,233500,65.31,20250131,395000,-2.28,20250502,121300,218.22,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,2242,N,02,N
+20250502,120856,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,386500,10000,2,2.66,15325260500,39655,89.39,382000,395000,379000,489000,264000,376500,386465.27,16.35,0,-2924,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40620,45.08,8.30,12,0.38,8574.00,46558.00,395000,20250502,-2.15,107700,20240423,258.87,395000,-2.15,20250502,233500,65.52,20250131,395000,-2.15,20250502,121300,218.63,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,2242,N,02,N
+20250502,110855,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,381500,5000,2,1.33,12817885250,33125,74.67,382000,395000,379000,489000,264000,376500,386955.66,16.35,0,-2752,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40094,44.49,8.19,12,0.32,8574.00,46558.00,395000,20250502,-3.42,107700,20240423,254.22,395000,-3.42,20250502,233500,63.38,20250131,395000,-3.42,20250502,121300,214.51,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,2242,N,02,N
+20250502,100853,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,383000,6500,2,1.73,9516152500,24460,55.14,382000,395000,382000,489000,264000,376500,389050.60,16.35,0,-2028,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40252,44.67,8.23,12,0.23,8574.00,46558.00,395000,20250502,-3.04,107700,20240423,255.62,395000,-3.04,20250502,233500,64.03,20250131,395000,-3.04,20250502,121300,215.75,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,2242,N,02,N
+20250502,090857,53,100.00,KSQ150,신고가,제약,N,N,N,N, ,N,390000,13500,2,3.59,3937966500,10063,22.68,382000,395000,382000,489000,264000,376500,391334.21,16.35,0,160,394500,385500,381000,372000,367500,383250,369750,53,112500,500,0,500,1,10509600,40987,45.49,8.38,12,0.10,8574.00,46558.00,395000,20250502,-1.27,107700,20240423,262.12,395000,-1.27,20250502,233500,67.02,20250131,395000,-1.27,20250502,121300,221.52,20240805,2.65,Y,214450,500,52 억,,1718364,N,N,2242,N,02,N
diff --git a/214610/price/prices-20250501.csv b/214610/price/prices-20250501.csv
new file mode 100644
index 000000000000..387a6b34e7a0
--- /dev/null
+++ b/214610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160846,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250502,150857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250502,140857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250502,130857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250502,120856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250502,110855,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250502,100853,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
+20250502,090857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,489,0,3,0.00,0,0,0.00,0,0,0,635,343,489,0.00,3.87,0,0,489,489,489,489,489,489,489,258,146,500,0,1,1,51505648,252,-0.07,0.10,12,0.00,-7072.00,5030.00,3310,20240823,-85.23,450,20250411,8.67,1835,-73.35,20250109,450,8.67,20250411,3310,-85.23,20240823,450,8.67,20250411,0.01,Y,214610,500,257 억,,1991086,N,N,0,N,00,N
diff --git a/214680/price/prices-20250501.csv b/214680/price/prices-20250501.csv
new file mode 100644
index 000000000000..0315c360c4d9
--- /dev/null
+++ b/214680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160846,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1904,13,2,0.69,332571397,175501,37.40,1893,1922,1877,2455,1324,1891,1894.98,2.46,0,-4278,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1409,-7.77,2.07,12,0.24,-245.00,921.00,4885,20240523,-61.02,1680,20250409,13.33,2530,-24.74,20250325,1680,13.33,20250409,4885,-61.02,20240523,1680,13.33,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,18839,N,00,N
+20250502,150857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1897,6,2,0.32,274186759,144782,30.85,1893,1922,1877,2455,1324,1891,1893.79,2.46,0,-3679,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1404,-7.74,2.06,12,0.20,-245.00,921.00,4885,20240523,-61.17,1680,20250409,12.92,2530,-25.02,20250325,1680,12.92,20250409,4885,-61.17,20240523,1680,12.92,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,15061,N,00,N
+20250502,140857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1892,1,2,0.05,228399417,120596,25.70,1893,1922,1877,2455,1324,1891,1893.92,2.46,0,-5239,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1400,-7.72,2.05,12,0.16,-245.00,921.00,4885,20240523,-61.27,1680,20250409,12.62,2530,-25.22,20250325,1680,12.62,20250409,4885,-61.27,20240523,1680,12.62,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,15061,N,00,N
+20250502,130857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1894,3,2,0.16,221213837,116798,24.89,1893,1922,1877,2455,1324,1891,1893.99,2.46,0,-6314,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1402,-7.73,2.06,12,0.16,-245.00,921.00,4885,20240523,-61.23,1680,20250409,12.74,2530,-25.14,20250325,1680,12.74,20250409,4885,-61.23,20240523,1680,12.74,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,15061,N,00,N
+20250502,120856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1900,9,2,0.48,166450075,87894,18.73,1893,1922,1877,2455,1324,1891,1893.76,2.46,0,-12408,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1406,-7.76,2.06,12,0.12,-245.00,921.00,4885,20240523,-61.11,1680,20250409,13.10,2530,-24.90,20250325,1680,13.10,20250409,4885,-61.11,20240523,1680,13.10,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,15061,N,00,N
+20250502,110856,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1898,7,2,0.37,145548579,76863,16.38,1893,1922,1877,2455,1324,1891,1893.61,2.46,0,-14678,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1405,-7.75,2.06,12,0.10,-245.00,921.00,4885,20240523,-61.15,1680,20250409,12.98,2530,-24.98,20250325,1680,12.98,20250409,4885,-61.15,20240523,1680,12.98,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,15061,N,00,N
+20250502,100853,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1898,7,2,0.37,121162654,64009,13.64,1893,1922,1877,2455,1324,1891,1892.90,2.46,0,-6394,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1405,-7.75,2.06,12,0.09,-245.00,921.00,4885,20240523,-61.15,1680,20250409,12.98,2530,-24.98,20250325,1680,12.98,20250409,4885,-61.15,20240523,1680,12.98,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,15061,N,00,N
+20250502,090857,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,1895,4,2,0.21,29612087,15636,3.33,1893,1922,1877,2455,1324,1891,1893.84,2.46,0,-8299,1989,1940,1915,1866,1841,1927,1853,74,564,100,1360,1,1,74015254,1403,-7.73,2.06,12,0.02,-245.00,921.00,4885,20240523,-61.21,1680,20250409,12.80,2530,-25.10,20250325,1680,12.80,20250409,4885,-61.21,20240523,1680,12.80,20250409,3.44,Y,214680,100,74 억,,1817557,N,N,15061,N,00,N
diff --git a/215000/price/prices-20250501.csv b/215000/price/prices-20250501.csv
new file mode 100644
index 000000000000..177ec71c539b
--- /dev/null
+++ b/215000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160847,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64400,-1200,5,-1.83,392307900,6043,44.86,65300,65700,64300,85200,46000,65600,64919.39,21.93,0,-1019,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4041,8.11,0.86,12,0.10,7937.00,74618.00,84700,20240424,-23.97,56900,20250203,13.18,70700,-8.91,20250106,56900,13.18,20250203,79600,-19.10,20240516,56900,13.18,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,111,N,00,N
+20250502,150858,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64400,-1200,5,-1.83,370282200,5701,42.32,65300,65700,64400,85200,46000,65600,64950.39,21.93,0,-756,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4041,8.11,0.86,12,0.09,7937.00,74618.00,84700,20240424,-23.97,56900,20250203,13.18,70700,-8.91,20250106,56900,13.18,20250203,79600,-19.10,20240516,56900,13.18,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,1522,N,00,N
+20250502,140857,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64700,-900,5,-1.37,323914300,4984,37.00,65300,65700,64600,85200,46000,65600,64990.83,21.93,0,-399,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4060,8.15,0.87,12,0.08,7937.00,74618.00,84700,20240424,-23.61,56900,20250203,13.71,70700,-8.49,20250106,56900,13.71,20250203,79600,-18.72,20240516,56900,13.71,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,1522,N,00,N
+20250502,130857,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64900,-700,5,-1.07,255056800,3921,29.11,65300,65700,64600,85200,46000,65600,65048.92,21.93,0,-369,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4073,8.18,0.87,12,0.06,7937.00,74618.00,84700,20240424,-23.38,56900,20250203,14.06,70700,-8.20,20250106,56900,14.06,20250203,79600,-18.47,20240516,56900,14.06,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,1522,N,00,N
+20250502,120857,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65000,-600,5,-0.91,206509000,3174,23.56,65300,65700,64600,85200,46000,65600,65062.70,21.93,0,-358,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4079,8.19,0.87,12,0.05,7937.00,74618.00,84700,20240424,-23.26,56900,20250203,14.24,70700,-8.06,20250106,56900,14.24,20250203,79600,-18.34,20240516,56900,14.24,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,1522,N,00,N
+20250502,110856,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,64800,-800,5,-1.22,179546500,2758,20.48,65300,65700,64700,85200,46000,65600,65100.25,21.93,0,-389,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4066,8.16,0.87,12,0.04,7937.00,74618.00,84700,20240424,-23.49,56900,20250203,13.88,70700,-8.35,20250106,56900,13.88,20250203,79600,-18.59,20240516,56900,13.88,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,1522,N,00,N
+20250502,100854,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65000,-600,5,-0.91,137607600,2111,15.67,65300,65700,64800,85200,46000,65600,65185.98,21.93,0,-356,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4079,8.19,0.87,12,0.03,7937.00,74618.00,84700,20240424,-23.26,56900,20250203,14.24,70700,-8.06,20250106,56900,14.24,20250203,79600,-18.34,20240516,56900,14.24,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,1522,N,00,N
+20250502,090858,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,65600,0,3,0.00,22431200,343,2.55,65300,65700,65100,85200,46000,65600,65397.08,21.93,0,-41,67133,66366,65533,64766,63933,66750,65150,31,19600,500,48540,100,1,6275415,4117,8.27,0.88,12,0.01,7937.00,74618.00,84700,20240424,-22.55,56900,20250203,15.29,70700,-7.21,20250106,56900,15.29,20250203,79600,-17.59,20240516,56900,15.29,20250203,0.84,Y,215000,500,31 억,,1375986,N,N,1522,N,00,N
diff --git a/215090/price/prices-20250501.csv b/215090/price/prices-20250501.csv
new file mode 100644
index 000000000000..4e410af4f698
--- /dev/null
+++ b/215090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160847,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250502,150858,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250502,140857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250502,130858,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250502,120857,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250502,110856,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250502,100854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
+20250502,090858,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1505,0,3,0.00,0,0,0.00,0,0,0,1956,1054,1505,0.00,1.16,0,0,1505,1505,1505,1505,1505,1505,1505,116,451,100,0,1,1,115778305,1742,13.09,3.73,12,0.00,115.00,403.00,1505,20240422,0.00,1505,20240422,0.00,1505,0.00,20250102,1505,0.00,20250102,1505,0.00,20240502,1505,0.00,20240502,0.05,Y,215090,100,115 억,,1341777,N,N,0,N,00,N
diff --git a/215100/price/prices-20250501.csv b/215100/price/prices-20250501.csv
new file mode 100644
index 000000000000..52ae9cb9787f
--- /dev/null
+++ b/215100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160847,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4340,-95,5,-2.14,931981157,214881,68.99,4435,4435,4205,5760,3105,4435,4336.74,2.60,0,22205,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,883,-868.00,2.82,12,1.06,-5.00,1539.00,6940,20240522,-37.46,3110,20241025,39.55,5560,-21.94,20250415,3170,36.91,20250409,6940,-37.46,20240522,3110,39.55,20241025,2.25,Y,215100,100,20 억,,529650,N,N,4591,N,00,N
+20250502,150858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4310,-125,5,-2.82,867372332,199903,64.18,4435,4435,4205,5760,3105,4435,4338.48,2.60,0,25332,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,877,-862.00,2.80,12,0.98,-5.00,1539.00,6940,20240522,-37.90,3110,20241025,38.59,5560,-22.48,20250415,3170,35.96,20250409,6940,-37.90,20240522,3110,38.59,20241025,2.25,Y,215100,100,20 억,,529650,N,N,1990,N,00,N
+20250502,140858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4315,-120,5,-2.71,747485107,172125,55.26,4435,4435,4205,5760,3105,4435,4342.15,2.60,0,27085,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,878,-863.00,2.80,12,0.85,-5.00,1539.00,6940,20240522,-37.82,3110,20241025,38.75,5560,-22.39,20250415,3170,36.12,20250409,6940,-37.82,20240522,3110,38.75,20241025,2.25,Y,215100,100,20 억,,529650,N,N,1990,N,00,N
+20250502,130858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4325,-110,5,-2.48,685698140,157844,50.67,4435,4435,4205,5760,3105,4435,4343.57,2.60,0,25159,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,880,-865.00,2.81,12,0.78,-5.00,1539.00,6940,20240522,-37.68,3110,20241025,39.07,5560,-22.21,20250415,3170,36.44,20250409,6940,-37.68,20240522,3110,39.07,20241025,2.25,Y,215100,100,20 억,,529650,N,N,1990,N,00,N
+20250502,120857,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4330,-105,5,-2.37,574867975,132251,42.46,4435,4435,4205,5760,3105,4435,4346.12,2.60,0,22018,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,881,-866.00,2.81,12,0.65,-5.00,1539.00,6940,20240522,-37.61,3110,20241025,39.23,5560,-22.12,20250415,3170,36.59,20250409,6940,-37.61,20240522,3110,39.23,20241025,2.25,Y,215100,100,20 억,,529650,N,N,1990,N,00,N
+20250502,110856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4385,-50,5,-1.13,441485249,101592,32.62,4435,4435,4205,5760,3105,4435,4344.78,2.60,0,21110,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,892,-877.00,2.85,12,0.50,-5.00,1539.00,6940,20240522,-36.82,3110,20241025,41.00,5560,-21.13,20250415,3170,38.33,20250409,6940,-36.82,20240522,3110,41.00,20241025,2.25,Y,215100,100,20 억,,529650,N,N,1990,N,00,N
+20250502,100854,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,-65,5,-1.47,364355892,83973,26.96,4435,4435,4205,5760,3105,4435,4337.81,2.60,0,20391,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,889,-874.00,2.84,12,0.41,-5.00,1539.00,6940,20240522,-37.03,3110,20241025,40.51,5560,-21.40,20250415,3170,37.85,20250409,6940,-37.03,20240522,3110,40.51,20241025,2.25,Y,215100,100,20 억,,529650,N,N,1990,N,00,N
+20250502,090858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4345,-90,5,-2.03,206452225,47823,15.35,4435,4435,4205,5760,3105,4435,4314.49,2.60,0,12754,4601,4517,4456,4372,4311,4487,4342,20,1325,100,2830,5,1,20348454,884,-869.00,2.82,12,0.24,-5.00,1539.00,6940,20240522,-37.39,3110,20241025,39.71,5560,-21.85,20250415,3170,37.07,20250409,6940,-37.39,20240522,3110,39.71,20241025,2.25,Y,215100,100,20 억,,529650,N,N,1990,N,00,N
diff --git a/215200/price/prices-20250501.csv b/215200/price/prices-20250501.csv
new file mode 100644
index 000000000000..d7304059d849
--- /dev/null
+++ b/215200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160847,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50800,2600,2,5.39,3708280775,73668,144.01,47900,51500,47650,62600,33750,48200,50337.66,28.57,0,-752,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,100,1,10770887,5472,12.73,1.19,12,0.68,3991.00,42673.00,64800,20240422,-21.60,36900,20250210,37.67,51500,-1.36,20250502,36900,37.67,20250210,61900,-17.93,20240502,36900,37.67,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,5155,N,00,N
+20250502,150858,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50300,2100,2,4.36,3563593975,70807,138.42,47900,51500,47650,62600,33750,48200,50328.27,28.57,0,-1470,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,100,1,10770887,5418,12.60,1.18,12,0.66,3991.00,42673.00,64800,20240422,-22.38,36900,20250210,36.31,51500,-2.33,20250502,36900,36.31,20250210,61900,-18.74,20240502,36900,36.31,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,2330,N,00,N
+20250502,140858,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,50900,2700,2,5.60,2824010375,56191,109.84,47900,51500,47650,62600,33750,48200,50257.34,28.57,0,-2923,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,100,1,10770887,5482,12.75,1.19,12,0.52,3991.00,42673.00,64800,20240422,-21.45,36900,20250210,37.94,51500,-1.17,20250502,36900,37.94,20250210,61900,-17.77,20240502,36900,37.94,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,2330,N,00,N
+20250502,130858,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,51100,2900,2,6.02,2357684675,47032,91.94,47900,51500,47650,62600,33750,48200,50129.37,28.57,0,-3883,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,100,1,10770887,5504,12.80,1.20,12,0.44,3991.00,42673.00,64800,20240422,-21.14,36900,20250210,38.48,51500,-0.78,20250502,36900,38.48,20250210,61900,-17.45,20240502,36900,38.48,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,2330,N,00,N
+20250502,120857,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,51100,2900,2,6.02,2017752925,40399,78.97,47900,51500,47650,62600,33750,48200,49945.62,28.57,0,-4675,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,100,1,10770887,5504,12.80,1.20,12,0.38,3991.00,42673.00,64800,20240422,-21.14,36900,20250210,38.48,51500,-0.78,20250502,36900,38.48,20250210,61900,-17.45,20240502,36900,38.48,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,2330,N,00,N
+20250502,110857,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,49900,1700,2,3.53,1252901125,25370,49.59,47900,50200,47650,62600,33750,48200,49385.14,28.57,0,-4052,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,50,1,10770887,5375,12.50,1.17,12,0.24,3991.00,42673.00,64800,20240422,-22.99,36900,20250210,35.23,50200,-0.60,20250502,36900,35.23,20250210,61900,-19.39,20240502,36900,35.23,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,2330,N,00,N
+20250502,100854,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,49400,1200,2,2.49,624657075,12747,24.92,47900,49600,47650,62600,33750,48200,49004.24,28.57,0,254,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,50,1,10770887,5321,12.38,1.16,12,0.12,3991.00,42673.00,64800,20240422,-23.77,36900,20250210,33.88,49600,-0.40,20250502,36900,33.88,20250210,61900,-20.19,20240502,36900,33.88,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,2330,N,00,N
+20250502,090858,55,60.00,KSQ150,,일반서비스,N,N,N,Y,60,N,47900,-300,5,-0.62,50874000,1059,2.07,47900,48800,47650,62600,33750,48200,48039.66,28.57,0,-90,50733,49466,47733,46466,44733,50100,47100,12,14400,100,35660,50,1,10770887,5159,12.00,1.12,12,0.01,3991.00,42673.00,64800,20240422,-26.08,36900,20250210,29.81,49000,-2.24,20250430,36900,29.81,20250210,61900,-22.62,20240502,36900,29.81,20250210,0.73,Y,215200,100,11 억,,3077544,N,N,2330,N,00,N
diff --git a/215360/price/prices-20250501.csv b/215360/price/prices-20250501.csv
new file mode 100644
index 000000000000..8154bf868100
--- /dev/null
+++ b/215360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160848,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9300,-120,5,-1.27,66669370,7135,69.38,9420,9520,9300,12240,6600,9420,9343.99,3.12,0,-1933,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,849,6.47,0.78,12,0.08,1438.00,11963.00,17360,20240626,-46.43,8210,20250409,13.28,11940,-22.11,20250205,8210,13.28,20250409,17360,-46.43,20240626,8210,13.28,20250409,2.64,Y,215360,500,45 억,,285189,N,N,11,N,00,N
+20250502,150859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9330,-90,5,-0.96,46570810,4976,48.39,9420,9520,9320,12240,6600,9420,9359.09,3.12,0,-1841,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,852,6.49,0.78,12,0.05,1438.00,11963.00,17360,20240626,-46.26,8210,20250409,13.64,11940,-21.86,20250205,8210,13.64,20250409,17360,-46.26,20240626,8210,13.64,20250409,2.64,Y,215360,500,45 억,,285189,N,N,21,N,00,N
+20250502,140858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9350,-70,5,-0.74,29741390,3174,30.86,9420,9520,9320,12240,6600,9420,9370.32,3.12,0,-1211,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,854,6.50,0.78,12,0.03,1438.00,11963.00,17360,20240626,-46.14,8210,20250409,13.89,11940,-21.69,20250205,8210,13.89,20250409,17360,-46.14,20240626,8210,13.89,20250409,2.64,Y,215360,500,45 억,,285189,N,N,21,N,00,N
+20250502,130858,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9350,-70,5,-0.74,25325420,2702,26.27,9420,9520,9320,12240,6600,9420,9372.84,3.12,0,-1087,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,854,6.50,0.78,12,0.03,1438.00,11963.00,17360,20240626,-46.14,8210,20250409,13.89,11940,-21.69,20250205,8210,13.89,20250409,17360,-46.14,20240626,8210,13.89,20250409,2.64,Y,215360,500,45 억,,285189,N,N,21,N,00,N
+20250502,120857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9390,-30,5,-0.32,19003350,2026,19.70,9420,9520,9320,12240,6600,9420,9379.74,3.12,0,-869,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,858,6.53,0.78,12,0.02,1438.00,11963.00,17360,20240626,-45.91,8210,20250409,14.37,11940,-21.36,20250205,8210,14.37,20250409,17360,-45.91,20240626,8210,14.37,20250409,2.64,Y,215360,500,45 억,,285189,N,N,21,N,00,N
+20250502,110857,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9380,-40,5,-0.42,12822740,1366,13.28,9420,9520,9320,12240,6600,9420,9387.07,3.12,0,-537,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,857,6.52,0.78,12,0.01,1438.00,11963.00,17360,20240626,-45.97,8210,20250409,14.25,11940,-21.44,20250205,8210,14.25,20250409,17360,-45.97,20240626,8210,14.25,20250409,2.64,Y,215360,500,45 억,,285189,N,N,21,N,00,N
+20250502,100855,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9430,10,2,0.11,8635600,920,8.95,9420,9520,9320,12240,6600,9420,9386.52,3.12,0,-398,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,861,6.56,0.79,12,0.01,1438.00,11963.00,17360,20240626,-45.68,8210,20250409,14.86,11940,-21.02,20250205,8210,14.86,20250409,17360,-45.68,20240626,8210,14.86,20250409,2.64,Y,215360,500,45 억,,285189,N,N,21,N,00,N
+20250502,090859,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,9320,-100,5,-1.06,3017630,321,3.12,9420,9520,9320,12240,6600,9420,9400.72,3.12,0,-162,9740,9580,9440,9280,9140,9510,9210,46,2820,500,6780,10,1,9132163,851,6.48,0.78,12,0.00,1438.00,11963.00,17360,20240626,-46.31,8210,20250409,13.52,11940,-21.94,20250205,8210,13.52,20250409,17360,-46.31,20240626,8210,13.52,20250409,2.64,Y,215360,500,45 억,,285189,N,N,21,N,00,N
diff --git a/215380/price/prices-20250501.csv b/215380/price/prices-20250501.csv
new file mode 100644
index 000000000000..4f477158eb32
--- /dev/null
+++ b/215380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160848,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1485,-19,5,-1.26,55216708,37010,121.93,1496,1503,1482,1955,1053,1504,1491.94,8.75,0,-3439,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,250,106.07,0.80,12,0.22,14.00,1865.00,4300,20240821,-65.47,1100,20240624,35.00,2180,-31.88,20250109,1350,10.00,20250409,4300,-65.47,20240821,1100,35.00,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,1940,N,00,N
+20250502,150859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1487,-17,5,-1.13,50532504,33861,111.56,1496,1503,1482,1955,1053,1504,1492.35,8.75,0,-1093,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,250,106.21,0.80,12,0.20,14.00,1865.00,4300,20240821,-65.42,1100,20240624,35.18,2180,-31.79,20250109,1350,10.15,20250409,4300,-65.42,20240821,1100,35.18,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,675,N,00,N
+20250502,140858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1486,-18,5,-1.20,45955865,30790,101.44,1496,1503,1485,1955,1053,1504,1492.56,8.75,0,-405,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,250,106.14,0.80,12,0.18,14.00,1865.00,4300,20240821,-65.44,1100,20240624,35.09,2180,-31.83,20250109,1350,10.07,20250409,4300,-65.44,20240821,1100,35.09,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,675,N,00,N
+20250502,130859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1490,-14,5,-0.93,39497308,26445,87.12,1496,1503,1485,1955,1053,1504,1493.56,8.75,0,525,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,251,106.43,0.80,12,0.16,14.00,1865.00,4300,20240821,-65.35,1100,20240624,35.45,2180,-31.65,20250109,1350,10.37,20250409,4300,-65.35,20240821,1100,35.45,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,675,N,00,N
+20250502,120858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1495,-9,5,-0.60,36377616,24353,80.23,1496,1503,1485,1955,1053,1504,1493.76,8.75,0,429,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,252,106.79,0.80,12,0.14,14.00,1865.00,4300,20240821,-65.23,1100,20240624,35.91,2180,-31.42,20250109,1350,10.74,20250409,4300,-65.23,20240821,1100,35.91,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,675,N,00,N
+20250502,110857,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1496,-8,5,-0.53,32112938,21497,70.82,1496,1503,1485,1955,1053,1504,1493.83,8.75,0,449,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,252,106.86,0.80,12,0.13,14.00,1865.00,4300,20240821,-65.21,1100,20240624,36.00,2180,-31.38,20250109,1350,10.81,20250409,4300,-65.21,20240821,1100,36.00,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,675,N,00,N
+20250502,100855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1496,-8,5,-0.53,16785073,11213,36.94,1496,1503,1487,1955,1053,1504,1496.93,8.75,0,-2014,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,252,106.86,0.80,12,0.07,14.00,1865.00,4300,20240821,-65.21,1100,20240624,36.00,2180,-31.38,20250109,1350,10.81,20250409,4300,-65.21,20240821,1100,36.00,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,675,N,00,N
+20250502,090859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1497,-7,5,-0.47,6046919,4042,13.32,1496,1503,1487,1955,1053,1504,1496.02,8.75,0,1135,1552,1528,1513,1489,1474,1520,1481,84,451,500,900,1,1,16829576,252,106.93,0.80,12,0.02,14.00,1865.00,4300,20240821,-65.19,1100,20240624,36.09,2180,-31.33,20250109,1350,10.89,20250409,4300,-65.19,20240821,1100,36.09,20240624,0.00,Y,215380,500,84 억,,1472071,N,N,675,N,00,N
diff --git a/215480/price/prices-20250501.csv b/215480/price/prices-20250501.csv
new file mode 100644
index 000000000000..8cfd3d4babf6
--- /dev/null
+++ b/215480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160848,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2665,-65,5,-2.38,239128845,89465,120.07,2730,2775,2610,3545,1915,2730,2672.88,13.98,0,20271,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,245,-49.35,0.72,12,0.97,-54.00,3712.00,3770,20240620,-29.31,2195,20250325,21.41,3730,-28.55,20250422,2195,21.41,20250325,3770,-29.31,20240620,2195,21.41,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,1492,N,00,N
+20250502,150859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,-40,5,-1.47,227097080,84950,114.01,2730,2775,2610,3545,1915,2730,2673.30,13.98,0,21321,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,247,-49.81,0.72,12,0.93,-54.00,3712.00,3770,20240620,-28.65,2195,20250325,22.55,3730,-27.88,20250422,2195,22.55,20250325,3770,-28.65,20240620,2195,22.55,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,0,N,00,N
+20250502,140859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-45,5,-1.65,219835860,82252,110.39,2730,2775,2610,3545,1915,2730,2672.71,13.98,0,22317,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,246,-49.72,0.72,12,0.90,-54.00,3712.00,3770,20240620,-28.78,2195,20250325,22.32,3730,-28.02,20250422,2195,22.32,20250325,3770,-28.78,20240620,2195,22.32,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,0,N,00,N
+20250502,130859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2685,-45,5,-1.65,203986145,76309,102.41,2730,2775,2610,3545,1915,2730,2673.16,13.98,0,23532,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,246,-49.72,0.72,12,0.83,-54.00,3712.00,3770,20240620,-28.78,2195,20250325,22.32,3730,-28.02,20250422,2195,22.32,20250325,3770,-28.78,20240620,2195,22.32,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,0,N,00,N
+20250502,120858,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2670,-60,5,-2.20,188913640,70674,94.85,2730,2775,2610,3545,1915,2730,2673.03,13.98,0,26777,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,245,-49.44,0.72,12,0.77,-54.00,3712.00,3770,20240620,-29.18,2195,20250325,21.64,3730,-28.42,20250422,2195,21.64,20250325,3770,-29.18,20240620,2195,21.64,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,0,N,00,N
+20250502,110857,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2660,-70,5,-2.56,185948630,69560,93.36,2730,2775,2610,3545,1915,2730,2673.21,13.98,0,27242,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,244,-49.26,0.72,12,0.76,-54.00,3712.00,3770,20240620,-29.44,2195,20250325,21.18,3730,-28.69,20250422,2195,21.18,20250325,3770,-29.44,20240620,2195,21.18,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,0,N,00,N
+20250502,100855,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2705,-25,5,-0.92,87956035,32742,43.94,2730,2775,2610,3545,1915,2730,2686.34,13.98,0,7504,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,248,-50.09,0.73,12,0.36,-54.00,3712.00,3770,20240620,-28.25,2195,20250325,23.23,3730,-27.48,20250422,2195,23.23,20250325,3770,-28.25,20240620,2195,23.23,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,0,N,00,N
+20250502,090859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,25,2,0.92,65005380,24325,32.65,2730,2775,2610,3545,1915,2730,2672.37,13.98,0,5633,2853,2791,2723,2661,2593,2757,2627,48,815,500,1910,5,1,9180000,253,-51.02,0.74,12,0.26,-54.00,3712.00,3770,20240620,-26.92,2195,20250325,25.51,3730,-26.14,20250422,2195,25.51,20250325,3770,-26.92,20240620,2195,25.51,20250325,0.67,Y,215480,500,48 억,,1283558,N,N,0,N,00,N
diff --git a/215570/price/prices-20250501.csv b/215570/price/prices-20250501.csv
new file mode 100644
index 000000000000..d7df82d17c70
--- /dev/null
+++ b/215570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160848,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,191994,349,260.45,598,598,500,632,468,550,550.13,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,28,-1.90,3.35,12,0.01,-289.00,164.00,1400,20240520,-60.71,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250502,150859,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,191994,349,260.45,598,598,500,632,468,550,550.13,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,28,-1.90,3.35,12,0.01,-289.00,164.00,1400,20240520,-60.71,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250502,140859,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,191994,349,260.45,598,598,500,632,468,550,550.13,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,28,-1.90,3.35,12,0.01,-289.00,164.00,1400,20240520,-60.71,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250502,130859,57,100.00,KONEX,,,N,N,N,N, ,N,596,46,2,8.36,190944,347,258.96,598,598,550,632,468,550,550.27,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,30,-2.06,3.63,12,0.01,-289.00,164.00,1400,20240520,-57.43,300,20250305,98.67,600,-0.67,20250103,300,98.67,20250305,1400,-57.43,20240520,300,98.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250502,120858,57,100.00,KONEX,,,N,N,N,N, ,N,596,46,2,8.36,190944,347,258.96,598,598,550,632,468,550,550.27,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,30,-2.06,3.63,12,0.01,-289.00,164.00,1400,20240520,-57.43,300,20250305,98.67,600,-0.67,20250103,300,98.67,20250305,1400,-57.43,20240520,300,98.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250502,110858,57,100.00,KONEX,,,N,N,N,N, ,N,596,46,2,8.36,190944,347,258.96,598,598,550,632,468,550,550.27,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,30,-2.06,3.63,12,0.01,-289.00,164.00,1400,20240520,-57.43,300,20250305,98.67,600,-0.67,20250103,300,98.67,20250305,1400,-57.43,20240520,300,98.67,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250502,100855,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,72098,131,97.76,598,598,550,632,468,550,550.37,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,28,-1.90,3.35,12,0.00,-289.00,164.00,1400,20240520,-60.71,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
+20250502,090859,57,100.00,KONEX,,,N,N,N,N, ,N,550,0,3,0.00,0,0,0.00,0,0,0,632,468,550,0.00,0.00,0,0,610,580,565,535,520,572,527,25,82,500,330,1,1,5078057,28,-1.90,3.35,12,0.00,-289.00,164.00,1400,20240520,-60.71,300,20250305,83.33,600,-8.33,20250103,300,83.33,20250305,1400,-60.71,20240520,300,83.33,20250305,0.00,Y,215570,500,25 억,,0,N,N,0,N,00,N
diff --git a/215600/price/prices-20250501.csv b/215600/price/prices-20250501.csv
new file mode 100644
index 000000000000..81e5187d76de
--- /dev/null
+++ b/215600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160849,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3240,-210,5,-6.09,8108869178,2476395,115.46,3410,3435,3200,4485,2415,3450,3274.47,2.86,0,210143,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4475,-15.07,3.38,12,1.79,-215.00,960.00,5090,20240516,-36.35,1873,20250409,72.98,4700,-31.06,20250424,1873,72.98,20250409,5090,-36.35,20240516,1873,72.98,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,256844,N,00,N
+20250502,150900,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3245,-205,5,-5.94,7863793643,2400723,111.93,3410,3435,3200,4485,2415,3450,3275.59,2.86,0,192195,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4482,-15.09,3.38,12,1.74,-215.00,960.00,5090,20240516,-36.25,1873,20250409,73.25,4700,-30.96,20250424,1873,73.25,20250409,5090,-36.25,20240516,1873,73.25,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,953,N,00,N
+20250502,140859,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3230,-220,5,-6.38,6658462677,2026701,94.49,3410,3435,3225,4485,2415,3450,3285.37,2.86,0,123011,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4462,-15.02,3.36,12,1.47,-215.00,960.00,5090,20240516,-36.54,1873,20250409,72.45,4700,-31.28,20250424,1873,72.45,20250409,5090,-36.54,20240516,1873,72.45,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,953,N,00,N
+20250502,130859,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3240,-210,5,-6.09,6160787872,1873153,87.33,3410,3435,3225,4485,2415,3450,3288.99,2.86,0,120059,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4475,-15.07,3.38,12,1.36,-215.00,960.00,5090,20240516,-36.35,1873,20250409,72.98,4700,-31.06,20250424,1873,72.98,20250409,5090,-36.35,20240516,1873,72.98,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,953,N,00,N
+20250502,120858,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3265,-185,5,-5.36,5757693562,1749440,81.57,3410,3435,3225,4485,2415,3450,3291.16,2.86,0,116638,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4510,-15.19,3.40,12,1.27,-215.00,960.00,5090,20240516,-35.85,1873,20250409,74.32,4700,-30.53,20250424,1873,74.32,20250409,5090,-35.85,20240516,1873,74.32,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,953,N,00,N
+20250502,110858,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3245,-205,5,-5.94,5234973237,1589362,74.10,3410,3435,3225,4485,2415,3450,3293.76,2.86,0,94366,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4482,-15.09,3.38,12,1.15,-215.00,960.00,5090,20240516,-36.25,1873,20250409,73.25,4700,-30.96,20250424,1873,73.25,20250409,5090,-36.25,20240516,1873,73.25,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,953,N,00,N
+20250502,100856,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3280,-170,5,-4.93,4207505667,1273044,59.35,3410,3435,3230,4485,2415,3450,3305.07,2.86,0,67070,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4531,-15.26,3.42,12,0.92,-215.00,960.00,5090,20240516,-35.56,1873,20250409,75.12,4700,-30.21,20250424,1873,75.12,20250409,5090,-35.56,20240516,1873,75.12,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,953,N,00,N
+20250502,090900,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,3345,-105,5,-3.04,822207955,244554,11.40,3410,3435,3315,4485,2415,3450,3362.07,2.86,0,54121,3733,3591,3498,3356,3263,3545,3310,691,1035,500,2480,5,1,138129836,4620,-15.56,3.48,12,0.18,-215.00,960.00,5090,20240516,-34.28,1873,20250409,78.59,4700,-28.83,20250424,1873,78.59,20250409,5090,-34.28,20240516,1873,78.59,20250409,0.31,Y,215600,500,690 억,,3948882,N,N,953,N,00,N
diff --git a/215790/price/prices-20250501.csv b/215790/price/prices-20250501.csv
new file mode 100644
index 000000000000..44c138443a3c
--- /dev/null
+++ b/215790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160849,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,463,-7,5,-1.49,19802917,42305,60.29,470,476,461,611,329,470,468.10,13.97,0,-3056,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,187,-0.47,0.42,12,0.11,-979.00,1103.00,790,20240503,-41.39,400,20241209,15.75,630,-26.51,20250228,411,12.65,20250401,790,-41.39,20240503,400,15.75,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
+20250502,150900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,469,-1,5,-0.21,18751288,40034,57.05,470,476,461,611,329,470,468.38,13.97,0,-1704,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,189,-0.48,0.43,12,0.10,-979.00,1103.00,790,20240503,-40.63,400,20241209,17.25,630,-25.56,20250228,411,14.11,20250401,790,-40.63,20240503,400,17.25,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
+20250502,140859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,471,1,2,0.21,14835426,31643,45.09,470,476,461,611,329,470,468.84,13.97,0,-2958,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,190,-0.48,0.43,12,0.08,-979.00,1103.00,790,20240503,-40.38,400,20241209,17.75,630,-25.24,20250228,411,14.60,20250401,790,-40.38,20240503,400,17.75,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
+20250502,130900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,466,-4,5,-0.85,12650288,26986,38.46,470,476,461,611,329,470,468.77,13.97,0,-2304,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,188,-0.48,0.42,12,0.07,-979.00,1103.00,790,20240503,-41.01,400,20241209,16.50,630,-26.03,20250228,411,13.38,20250401,790,-41.01,20240503,400,16.50,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
+20250502,120859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,467,-3,5,-0.64,11287825,24067,34.30,470,476,461,611,329,470,469.02,13.97,0,-2301,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,188,-0.48,0.42,12,0.06,-979.00,1103.00,790,20240503,-40.89,400,20241209,16.75,630,-25.87,20250228,411,13.63,20250401,790,-40.89,20240503,400,16.75,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
+20250502,110858,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,470,0,3,0.00,10879792,23195,33.05,470,476,461,611,329,470,469.06,13.97,0,-2674,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,189,-0.48,0.43,12,0.06,-979.00,1103.00,790,20240503,-40.51,400,20241209,17.50,630,-25.40,20250228,411,14.36,20250401,790,-40.51,20240503,400,17.50,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
+20250502,100856,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,472,2,2,0.43,10327690,22015,31.37,470,476,461,611,329,470,469.12,13.97,0,-2578,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,190,-0.48,0.43,12,0.05,-979.00,1103.00,790,20240503,-40.25,400,20241209,18.00,630,-25.08,20250228,411,14.84,20250401,790,-40.25,20240503,400,18.00,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
+20250502,090900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,470,0,3,0.00,4143113,8867,12.64,470,470,461,611,329,470,467.25,13.97,0,-371,488,478,465,455,442,484,461,201,141,500,310,1,1,40283149,189,-0.48,0.43,12,0.02,-979.00,1103.00,790,20240503,-40.51,400,20241209,17.50,630,-25.40,20250228,411,14.36,20250401,790,-40.51,20240503,400,17.50,20241209,0.02,Y,215790,500,201 억,,5628060,N,N,1609,N,00,N
diff --git a/216050/price/prices-20250501.csv b/216050/price/prices-20250501.csv
new file mode 100644
index 000000000000..fd0d6d1ceed3
--- /dev/null
+++ b/216050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160849,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7300,30,2,0.41,157730450,21695,174.01,7270,7330,7220,9450,5090,7270,7269.91,3.16,0,4733,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,938,9.63,0.68,12,0.17,758.00,10775.00,9630,20240424,-24.20,6020,20240806,21.26,7760,-5.93,20250218,6160,18.51,20250409,9460,-22.83,20240502,6020,21.26,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
+20250502,150900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,10,2,0.14,153558650,21123,169.42,7270,7330,7220,9450,5090,7270,7269.74,3.16,0,4735,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,935,9.60,0.68,12,0.16,758.00,10775.00,9630,20240424,-24.40,6020,20240806,20.93,7760,-6.19,20250218,6160,18.18,20250409,9460,-23.04,20240502,6020,20.93,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
+20250502,140900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-20,5,-0.28,133882220,18414,147.69,7270,7330,7220,9450,5090,7270,7270.68,3.16,0,4154,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,931,9.56,0.67,12,0.14,758.00,10775.00,9630,20240424,-24.71,6020,20240806,20.43,7760,-6.57,20250218,6160,17.69,20250409,9460,-23.36,20240502,6020,20.43,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
+20250502,130900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7280,10,2,0.14,103613810,14255,114.33,7270,7300,7220,9450,5090,7270,7268.59,3.16,0,3445,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,935,9.60,0.68,12,0.11,758.00,10775.00,9630,20240424,-24.40,6020,20240806,20.93,7760,-6.19,20250218,6160,18.18,20250409,9460,-23.04,20240502,6020,20.93,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
+20250502,120859,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-20,5,-0.28,75849960,10444,83.77,7270,7300,7220,9450,5090,7270,7262.54,3.16,0,1448,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,931,9.56,0.67,12,0.08,758.00,10775.00,9630,20240424,-24.71,6020,20240806,20.43,7760,-6.57,20250218,6160,17.69,20250409,9460,-23.36,20240502,6020,20.43,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
+20250502,110858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7230,-40,5,-0.55,53803870,7411,59.44,7270,7300,7220,9450,5090,7270,7260.00,3.16,0,-572,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,929,9.54,0.67,12,0.06,758.00,10775.00,9630,20240424,-24.92,6020,20240806,20.10,7760,-6.83,20250218,6160,17.37,20250409,9460,-23.57,20240502,6020,20.10,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
+20250502,100856,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7270,0,3,0.00,10897650,1501,12.04,7270,7300,7240,9450,5090,7270,7260.26,3.16,0,-154,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,934,9.59,0.67,12,0.01,758.00,10775.00,9630,20240424,-24.51,6020,20240806,20.76,7760,-6.31,20250218,6160,18.02,20250409,9460,-23.15,20240502,6020,20.76,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
+20250502,090900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7250,-20,5,-0.28,2819180,388,3.11,7270,7270,7240,9450,5090,7270,7265.93,3.16,0,-54,7323,7296,7253,7226,7183,7275,7205,64,2180,500,5080,10,1,12843222,931,9.56,0.67,12,0.00,758.00,10775.00,9630,20240424,-24.71,6020,20240806,20.43,7760,-6.57,20250218,6160,17.69,20250409,9460,-23.36,20240502,6020,20.43,20240806,1.44,Y,216050,500,64 억,,406144,N,N,0,N,00,N
diff --git a/216080/price/prices-20250501.csv b/216080/price/prices-20250501.csv
new file mode 100644
index 000000000000..cecd4f21dfa3
--- /dev/null
+++ b/216080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160849,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7380,80,2,1.10,431244435,58901,65.11,7300,7380,7230,9490,5110,7300,7321.46,0.92,0,12068,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2645,-1476.00,3.65,12,0.16,-5.00,2020.00,10431,20241018,-29.25,5950,20250203,24.03,8520,-13.38,20250428,5950,24.03,20250203,20850,-64.60,20241018,5950,24.03,20250203,0.68,Y,216080,500,179 억,,330982,N,N,100,N,00,N
+20250502,150900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7330,30,2,0.41,359222035,49105,54.28,7300,7380,7230,9490,5110,7300,7315.39,0.92,0,9970,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2627,-1466.00,3.63,12,0.14,-5.00,2020.00,10431,20241018,-29.73,5950,20250203,23.19,8520,-13.97,20250428,5950,23.19,20250203,20850,-64.84,20241018,5950,23.19,20250203,0.68,Y,216080,500,179 억,,330982,N,N,3906,N,00,N
+20250502,140900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,50,2,0.68,284251385,38884,42.98,7300,7380,7230,9490,5110,7300,7310.24,0.92,0,8007,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2635,-1470.00,3.64,12,0.11,-5.00,2020.00,10431,20241018,-29.54,5950,20250203,23.53,8520,-13.73,20250428,5950,23.53,20250203,20850,-64.75,20241018,5950,23.53,20250203,0.68,Y,216080,500,179 억,,330982,N,N,3906,N,00,N
+20250502,130900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7340,40,2,0.55,222012295,30425,33.63,7300,7370,7230,9490,5110,7300,7297.04,0.92,0,5605,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2631,-1468.00,3.63,12,0.08,-5.00,2020.00,10431,20241018,-29.63,5950,20250203,23.36,8520,-13.85,20250428,5950,23.36,20250203,20850,-64.80,20241018,5950,23.36,20250203,0.68,Y,216080,500,179 억,,330982,N,N,3906,N,00,N
+20250502,120859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7320,20,2,0.27,187033695,25665,28.37,7300,7370,7230,9490,5110,7300,7287.50,0.92,0,1750,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2624,-1464.00,3.62,12,0.07,-5.00,2020.00,10431,20241018,-29.82,5950,20250203,23.03,8520,-14.08,20250428,5950,23.03,20250203,20850,-64.89,20241018,5950,23.03,20250203,0.68,Y,216080,500,179 억,,330982,N,N,3906,N,00,N
+20250502,110859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7350,50,2,0.68,174148345,23908,26.43,7300,7370,7230,9490,5110,7300,7284.10,0.92,0,1849,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2635,-1470.00,3.64,12,0.07,-5.00,2020.00,10431,20241018,-29.54,5950,20250203,23.53,8520,-13.73,20250428,5950,23.53,20250203,20850,-64.75,20241018,5950,23.53,20250203,0.68,Y,216080,500,179 억,,330982,N,N,3906,N,00,N
+20250502,100856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7270,-30,5,-0.41,143091385,19657,21.73,7300,7370,7230,9490,5110,7300,7279.41,0.92,0,1495,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2606,-1454.00,3.60,12,0.05,-5.00,2020.00,10431,20241018,-30.30,5950,20250203,22.18,8520,-14.67,20250428,5950,22.18,20250203,20850,-65.13,20241018,5950,22.18,20250203,0.68,Y,216080,500,179 억,,330982,N,N,3906,N,00,N
+20250502,090900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,7290,-10,5,-0.14,25091065,3439,3.80,7300,7370,7230,9490,5110,7300,7296.04,0.92,0,-742,7720,7510,7380,7170,7040,7445,7105,179,2190,500,5250,10,1,35844518,2613,-1458.00,3.61,12,0.01,-5.00,2020.00,10431,20241018,-30.11,5950,20250203,22.52,8520,-14.44,20250428,5950,22.52,20250203,20850,-65.04,20241018,5950,22.52,20250203,0.68,Y,216080,500,179 억,,330982,N,N,3906,N,00,N
diff --git a/216400/price/prices-20250501.csv b/216400/price/prices-20250501.csv
new file mode 100644
index 000000000000..b84a7e4e7688
--- /dev/null
+++ b/216400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160850,57,100.00,KONEX,,,N,N,N,N, ,N,5250,80,2,1.55,6456400,1256,4331.03,5330,5380,5010,5940,4400,5170,5140.45,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,405,-6.08,3.34,12,0.02,-863.00,1573.00,9440,20240514,-44.39,4750,20250317,10.53,6600,-20.45,20250319,4750,10.53,20250317,9440,-44.39,20240514,4750,10.53,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250502,150901,57,100.00,KONEX,,,N,N,N,N, ,N,5250,80,2,1.55,6456400,1256,4331.03,5330,5380,5010,5940,4400,5170,5140.45,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,405,-6.08,3.34,12,0.02,-863.00,1573.00,9440,20240514,-44.39,4750,20250317,10.53,6600,-20.45,20250319,4750,10.53,20250317,9440,-44.39,20240514,4750,10.53,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250502,140900,57,100.00,KONEX,,,N,N,N,N, ,N,5250,80,2,1.55,6456400,1256,4331.03,5330,5380,5010,5940,4400,5170,5140.45,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,405,-6.08,3.34,12,0.02,-863.00,1573.00,9440,20240514,-44.39,4750,20250317,10.53,6600,-20.45,20250319,4750,10.53,20250317,9440,-44.39,20240514,4750,10.53,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250502,130900,57,100.00,KONEX,,,N,N,N,N, ,N,5250,80,2,1.55,6456400,1256,4331.03,5330,5380,5010,5940,4400,5170,5140.45,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,405,-6.08,3.34,12,0.02,-863.00,1573.00,9440,20240514,-44.39,4750,20250317,10.53,6600,-20.45,20250319,4750,10.53,20250317,9440,-44.39,20240514,4750,10.53,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250502,120859,57,100.00,KONEX,,,N,N,N,N, ,N,5250,80,2,1.55,6456400,1256,4331.03,5330,5380,5010,5940,4400,5170,5140.45,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,405,-6.08,3.34,12,0.02,-863.00,1573.00,9440,20240514,-44.39,4750,20250317,10.53,6600,-20.45,20250319,4750,10.53,20250317,9440,-44.39,20240514,4750,10.53,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250502,110859,57,100.00,KONEX,,,N,N,N,N, ,N,5290,120,2,2.32,3042350,575,1982.76,5330,5380,5290,5940,4400,5170,5291.04,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,408,-6.13,3.36,12,0.01,-863.00,1573.00,9440,20240514,-43.96,4750,20250317,11.37,6600,-19.85,20250319,4750,11.37,20250317,9440,-43.96,20240514,4750,11.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250502,100857,57,100.00,KONEX,,,N,N,N,N, ,N,5290,120,2,2.32,3042350,575,1982.76,5330,5380,5290,5940,4400,5170,5291.04,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,408,-6.13,3.36,12,0.01,-863.00,1573.00,9440,20240514,-43.96,4750,20250317,11.37,6600,-19.85,20250319,4750,11.37,20250317,9440,-43.96,20240514,4750,11.37,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
+20250502,090901,57,100.00,KONEX,,,N,N,N,N, ,N,5330,160,2,3.09,5330,1,3.45,5330,5330,5330,5940,4400,5170,5330.00,0.00,0,0,5523,5346,5223,5046,4923,5285,4985,39,770,500,3300,10,1,7711315,411,-6.18,3.39,12,0.00,-863.00,1573.00,9440,20240514,-43.54,4750,20250317,12.21,6600,-19.24,20250319,4750,12.21,20250317,9440,-43.54,20240514,4750,12.21,20250317,0.00,Y,216400,500,38 억,,0,N,N,0,N,00,N
diff --git a/217190/price/prices-20250501.csv b/217190/price/prices-20250501.csv
new file mode 100644
index 000000000000..545f991dddb4
--- /dev/null
+++ b/217190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160850,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,0,3,0.00,117187810,16020,62.92,7330,7410,7230,9520,5140,7330,7315.09,2.79,0,713,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,643,10.56,1.29,12,0.18,694.00,5701.00,13470,20240516,-45.58,5930,20241209,23.61,12240,-40.11,20250220,6390,14.71,20250409,13470,-45.58,20240516,5930,23.61,20241209,2.41,Y,217190,500,43 억,,244420,N,N,960,N,00,N
+20250502,150901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7360,30,2,0.41,109955170,15034,59.05,7330,7410,7230,9520,5140,7330,7313.77,2.79,0,872,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,645,10.61,1.29,12,0.17,694.00,5701.00,13470,20240516,-45.36,5930,20241209,24.11,12240,-39.87,20250220,6390,15.18,20250409,13470,-45.36,20240516,5930,24.11,20241209,2.41,Y,217190,500,43 억,,244420,N,N,823,N,00,N
+20250502,140900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,0,3,0.00,94936590,12991,51.03,7330,7410,7230,9520,5140,7330,7307.87,2.79,0,990,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,643,10.56,1.29,12,0.15,694.00,5701.00,13470,20240516,-45.58,5930,20241209,23.61,12240,-40.11,20250220,6390,14.71,20250409,13470,-45.58,20240516,5930,23.61,20241209,2.41,Y,217190,500,43 억,,244420,N,N,823,N,00,N
+20250502,130901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7310,-20,5,-0.27,84511210,11565,45.43,7330,7410,7230,9520,5140,7330,7307.50,2.79,0,1327,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,641,10.53,1.28,12,0.13,694.00,5701.00,13470,20240516,-45.73,5930,20241209,23.27,12240,-40.28,20250220,6390,14.40,20250409,13470,-45.73,20240516,5930,23.27,20241209,2.41,Y,217190,500,43 억,,244420,N,N,823,N,00,N
+20250502,120900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-30,5,-0.41,68936300,9422,37.01,7330,7410,7230,9520,5140,7330,7316.53,2.79,0,1431,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,640,10.52,1.28,12,0.11,694.00,5701.00,13470,20240516,-45.81,5930,20241209,23.10,12240,-40.36,20250220,6390,14.24,20250409,13470,-45.81,20240516,5930,23.10,20241209,2.41,Y,217190,500,43 억,,244420,N,N,823,N,00,N
+20250502,110859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7330,0,3,0.00,66578910,9099,35.74,7330,7410,7230,9520,5140,7330,7317.17,2.79,0,1447,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,643,10.56,1.29,12,0.10,694.00,5701.00,13470,20240516,-45.58,5930,20241209,23.61,12240,-40.11,20250220,6390,14.71,20250409,13470,-45.58,20240516,5930,23.61,20241209,2.41,Y,217190,500,43 억,,244420,N,N,823,N,00,N
+20250502,100857,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,60,2,0.82,33555240,4571,17.95,7330,7410,7290,9520,5140,7330,7340.90,2.79,0,315,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,648,10.65,1.30,12,0.05,694.00,5701.00,13470,20240516,-45.14,5930,20241209,24.62,12240,-39.62,20250220,6390,15.65,20250409,13470,-45.14,20240516,5930,24.62,20241209,2.41,Y,217190,500,43 억,,244420,N,N,823,N,00,N
+20250502,090901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,-40,5,-0.55,11383440,1554,6.10,7330,7340,7290,9520,5140,7330,7325.25,2.79,0,-707,7536,7432,7316,7212,7096,7375,7155,44,2190,500,4980,10,1,8769174,639,10.50,1.28,12,0.02,694.00,5701.00,13470,20240516,-45.88,5930,20241209,22.93,12240,-40.44,20250220,6390,14.08,20250409,13470,-45.88,20240516,5930,22.93,20241209,2.41,Y,217190,500,43 억,,244420,N,N,823,N,00,N
diff --git a/217270/price/prices-20250501.csv b/217270/price/prices-20250501.csv
new file mode 100644
index 000000000000..2f3a538f75bf
--- /dev/null
+++ b/217270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160850,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7300,-60,5,-0.82,2076094345,287636,17.86,7360,7410,7060,9560,5160,7360,7217.66,1.53,0,17253,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3409,173.81,0.87,12,0.62,42.00,8429.00,8970,20250422,-18.62,4700,20240805,55.32,8970,-18.62,20250422,5320,37.22,20250102,8970,-18.62,20250422,4700,55.32,20240805,1.52,N,217270,500,233 억,,712558,N,N,1252,N,00,N
+20250502,150901,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7300,-60,5,-0.82,1992570405,276191,17.15,7360,7410,7060,9560,5160,7360,7214.44,1.53,0,17956,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3409,173.81,0.87,12,0.59,42.00,8429.00,8970,20250422,-18.62,4700,20240805,55.32,8970,-18.62,20250422,5320,37.22,20250102,8970,-18.62,20250422,4700,55.32,20240805,1.52,N,217270,500,233 억,,712558,N,N,75760,N,00,N
+20250502,140901,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7280,-80,5,-1.09,1748387415,242848,15.08,7360,7380,7060,9560,5160,7360,7199.48,1.53,0,19963,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3400,173.33,0.86,12,0.52,42.00,8429.00,8970,20250422,-18.84,4700,20240805,54.89,8970,-18.84,20250422,5320,36.84,20250102,8970,-18.84,20250422,4700,54.89,20240805,1.52,N,217270,500,233 억,,712558,N,N,75760,N,00,N
+20250502,130901,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7250,-110,5,-1.49,1479220660,206110,12.80,7360,7370,7060,9560,5160,7360,7176.80,1.53,0,20388,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3386,172.62,0.86,12,0.44,42.00,8429.00,8970,20250422,-19.18,4700,20240805,54.26,8970,-19.18,20250422,5320,36.28,20250102,8970,-19.18,20250422,4700,54.26,20240805,1.52,N,217270,500,233 억,,712558,N,N,75760,N,00,N
+20250502,120900,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7220,-140,5,-1.90,1412222290,196836,12.22,7360,7370,7060,9560,5160,7360,7174.56,1.53,0,21782,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3372,171.90,0.86,12,0.42,42.00,8429.00,8970,20250422,-19.51,4700,20240805,53.62,8970,-19.51,20250422,5320,35.71,20250102,8970,-19.51,20250422,4700,53.62,20240805,1.52,N,217270,500,233 억,,712558,N,N,75760,N,00,N
+20250502,110859,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7160,-200,5,-2.72,1329374220,185300,11.51,7360,7370,7060,9560,5160,7360,7174.12,1.53,0,28500,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3344,170.48,0.85,12,0.40,42.00,8429.00,8970,20250422,-20.18,4700,20240805,52.34,8970,-20.18,20250422,5320,34.59,20250102,8970,-20.18,20250422,4700,52.34,20240805,1.52,N,217270,500,233 억,,712558,N,N,75760,N,00,N
+20250502,100857,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7160,-200,5,-2.72,1158262245,161514,10.03,7360,7370,7060,9560,5160,7360,7171.21,1.53,0,30108,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3344,170.48,0.85,12,0.35,42.00,8429.00,8970,20250422,-20.18,4700,20240805,52.34,8970,-20.18,20250422,5320,34.59,20250102,8970,-20.18,20250422,4700,52.34,20240805,1.52,N,217270,500,233 억,,712558,N,N,75760,N,00,N
+20250502,090901,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,7110,-250,5,-3.40,465946245,65298,4.06,7360,7370,7070,9560,5160,7360,7135.49,1.53,0,18927,8306,7832,7516,7042,6726,7675,6885,234,2200,500,5440,10,1,46701643,3320,169.29,0.84,12,0.14,42.00,8429.00,8970,20250422,-20.74,4700,20240805,51.28,8970,-20.74,20250422,5320,33.65,20250102,8970,-20.74,20250422,4700,51.28,20240805,1.52,N,217270,500,233 억,,712558,N,N,75760,N,00,N
diff --git a/217320/price/prices-20250501.csv b/217320/price/prices-20250501.csv
new file mode 100644
index 000000000000..d8a13e1d08c3
--- /dev/null
+++ b/217320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160850,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250502,150901,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250502,140901,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250502,130901,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250502,120900,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250502,110900,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250502,100857,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
+20250502,090901,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,5,135,500,550,1,1,1050000,9,-0.99,0.56,12,0.00,-910.00,1609.00,3565,20240612,-74.75,900,20250416,0.00,2200,-59.09,20250108,900,0.00,20250416,3565,-74.75,20240612,900,0.00,20250416,0.00,Y,217320,500,5 억,,0,N,N,0,N,00,N
diff --git a/217330/price/prices-20250501.csv b/217330/price/prices-20250501.csv
new file mode 100644
index 000000000000..febe87f43d1e
--- /dev/null
+++ b/217330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160851,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3890,-280,5,-6.71,271277665,70324,229.17,4125,4125,3715,5420,2920,4170,3857.54,2.26,0,-10914,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,900,-5.15,1.74,12,0.30,-755.00,2240.00,13200,20240425,-70.53,2920,20250409,33.22,5150,-24.47,20250228,2920,33.22,20250409,12850,-69.73,20240502,2920,33.22,20250409,0.02,Y,217330,500,115 억,,522520,N,N,2184,N,00,N
+20250502,150902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3800,-370,5,-8.87,257836775,66821,217.76,4125,4125,3715,5420,2920,4170,3858.62,2.26,0,-10184,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,879,-5.03,1.70,12,0.29,-755.00,2240.00,13200,20240425,-71.21,2920,20250409,30.14,5150,-26.21,20250228,2920,30.14,20250409,12850,-70.43,20240502,2920,30.14,20250409,0.02,Y,217330,500,115 억,,522520,N,N,765,N,00,N
+20250502,140901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,-360,5,-8.63,240772500,62340,203.15,4125,4125,3715,5420,2920,4170,3862.25,2.26,0,-9391,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,881,-5.05,1.70,12,0.27,-755.00,2240.00,13200,20240425,-71.14,2920,20250409,30.48,5150,-26.02,20250228,2920,30.48,20250409,12850,-70.35,20240502,2920,30.48,20250409,0.02,Y,217330,500,115 억,,522520,N,N,765,N,00,N
+20250502,130901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3760,-410,5,-9.83,217237705,56175,183.06,4125,4125,3715,5420,2920,4170,3867.16,2.26,0,-5487,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,870,-4.98,1.68,12,0.24,-755.00,2240.00,13200,20240425,-71.52,2920,20250409,28.77,5150,-26.99,20250228,2920,28.77,20250409,12850,-70.74,20240502,2920,28.77,20250409,0.02,Y,217330,500,115 억,,522520,N,N,765,N,00,N
+20250502,120901,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3770,-400,5,-9.59,173789540,44576,145.26,4125,4125,3735,5420,2920,4170,3898.72,2.26,0,-5121,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,872,-4.99,1.68,12,0.19,-755.00,2240.00,13200,20240425,-71.44,2920,20250409,29.11,5150,-26.80,20250228,2920,29.11,20250409,12850,-70.66,20240502,2920,29.11,20250409,0.02,Y,217330,500,115 억,,522520,N,N,765,N,00,N
+20250502,110900,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3945,-225,5,-5.40,69792345,17459,56.90,4125,4125,3915,5420,2920,4170,3997.50,2.26,0,-2685,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,912,-5.23,1.76,12,0.08,-755.00,2240.00,13200,20240425,-70.11,2920,20250409,35.10,5150,-23.40,20250228,2920,35.10,20250409,12850,-69.30,20240502,2920,35.10,20250409,0.02,Y,217330,500,115 억,,522520,N,N,765,N,00,N
+20250502,100858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4010,-160,5,-3.84,42022665,10464,34.10,4125,4125,3970,5420,2920,4170,4015.93,2.26,0,-1506,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,927,-5.31,1.79,12,0.05,-755.00,2240.00,13200,20240425,-69.62,2920,20250409,37.33,5150,-22.14,20250228,2920,37.33,20250409,12850,-68.79,20240502,2920,37.33,20250409,0.02,Y,217330,500,115 억,,522520,N,N,765,N,00,N
+20250502,090902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4035,-135,5,-3.24,30697425,7650,24.93,4125,4125,3970,5420,2920,4170,4012.74,2.26,0,345,4283,4226,4128,4071,3973,4177,4022,116,1250,500,2750,5,1,23129547,933,-5.34,1.80,12,0.03,-755.00,2240.00,13200,20240425,-69.43,2920,20250409,38.18,5150,-21.65,20250228,2920,38.18,20250409,12850,-68.60,20240502,2920,38.18,20250409,0.02,Y,217330,500,115 억,,522520,N,N,765,N,00,N
diff --git a/217480/price/prices-20250501.csv b/217480/price/prices-20250501.csv
new file mode 100644
index 000000000000..0c2b014f98b8
--- /dev/null
+++ b/217480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160851,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250502,150902,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250502,140901,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250502,130902,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250502,120901,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250502,110900,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250502,100858,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
+20250502,090902,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,499,0,3,0.00,0,0,0.00,0,0,0,748,249,499,0.00,1.66,0,0,499,499,499,499,499,499,499,549,249,500,0,1,1,109733141,548,-3.84,1.88,12,0.00,-130.00,265.00,499,20240422,0.00,499,20240422,0.00,499,0.00,20250102,499,0.00,20250102,499,0.00,20240502,499,0.00,20240502,0.00,Y,217480,500,548 억,,1824486,N,N,0,N,00,N
diff --git a/217500/price/prices-20250501.csv b/217500/price/prices-20250501.csv
new file mode 100644
index 000000000000..cf8ea03b413a
--- /dev/null
+++ b/217500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160851,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1681,-9,5,-0.53,36355121,21724,64.80,1672,1690,1660,2195,1183,1690,1673.50,1.15,0,3433,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,535,11.76,0.91,12,0.07,143.00,1854.00,3195,20240516,-47.39,1282,20241210,31.12,1992,-15.61,20250210,1430,17.55,20250409,3195,-47.39,20240516,1282,31.12,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
+20250502,150902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1677,-13,5,-0.77,31049050,18560,55.36,1672,1690,1660,2195,1183,1690,1672.90,1.15,0,3647,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,533,11.73,0.90,12,0.06,143.00,1854.00,3195,20240516,-47.51,1282,20241210,30.81,1992,-15.81,20250210,1430,17.27,20250409,3195,-47.51,20240516,1282,30.81,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
+20250502,140902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1671,-19,5,-1.12,24917434,14893,44.42,1672,1690,1660,2195,1183,1690,1673.10,1.15,0,3675,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,532,11.69,0.90,12,0.05,143.00,1854.00,3195,20240516,-47.70,1282,20241210,30.34,1992,-16.11,20250210,1430,16.85,20250409,3195,-47.70,20240516,1282,30.34,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
+20250502,130902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1677,-13,5,-0.77,22896618,13684,40.82,1672,1690,1660,2195,1183,1690,1673.24,1.15,0,3487,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,533,11.73,0.90,12,0.04,143.00,1854.00,3195,20240516,-47.51,1282,20241210,30.81,1992,-15.81,20250210,1430,17.27,20250409,3195,-47.51,20240516,1282,30.81,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
+20250502,120901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1677,-13,5,-0.77,18969749,11341,33.83,1672,1690,1660,2195,1183,1690,1672.67,1.15,0,3834,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,533,11.73,0.90,12,0.04,143.00,1854.00,3195,20240516,-47.51,1282,20241210,30.81,1992,-15.81,20250210,1430,17.27,20250409,3195,-47.51,20240516,1282,30.81,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
+20250502,110900,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1669,-21,5,-1.24,17753500,10612,31.65,1672,1690,1660,2195,1183,1690,1672.96,1.15,0,3773,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,531,11.67,0.90,12,0.03,143.00,1854.00,3195,20240516,-47.76,1282,20241210,30.19,1992,-16.21,20250210,1430,16.71,20250409,3195,-47.76,20240516,1282,30.19,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
+20250502,100858,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1679,-11,5,-0.65,11223886,6712,20.02,1672,1690,1660,2195,1183,1690,1672.21,1.15,0,2438,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,534,11.74,0.91,12,0.02,143.00,1854.00,3195,20240516,-47.45,1282,20241210,30.97,1992,-15.71,20250210,1430,17.41,20250409,3195,-47.45,20240516,1282,30.97,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
+20250502,090902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1689,-1,5,-0.06,860749,514,1.53,1672,1690,1672,2195,1183,1690,1674.61,1.15,0,-153,1741,1715,1702,1676,1663,1709,1670,32,505,100,1110,1,1,31812000,537,11.81,0.91,12,0.00,143.00,1854.00,3195,20240516,-47.14,1282,20241210,31.75,1992,-15.21,20250210,1430,18.11,20250409,3195,-47.14,20240516,1282,31.75,20241210,1.75,Y,217500,100,31 억,,366809,N,N,0,N,00,N
diff --git a/217620/price/prices-20250501.csv b/217620/price/prices-20250501.csv
new file mode 100644
index 000000000000..c0e17f2e318f
--- /dev/null
+++ b/217620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160851,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250502,150902,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250502,140902,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250502,130902,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250502,120901,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250502,110901,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250502,100858,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
+20250502,090902,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3810,0,3,0.00,0,0,0.00,0,0,0,5720,1905,3810,0.00,0.00,0,0,3810,3810,3810,3810,3810,3810,3810,7,1910,100,0,5,1,7035087,268,-3.07,-6.37,12,0.00,-1243.00,-598.00,3810,20240422,0.00,3810,20240422,0.00,3810,0.00,20250102,3810,0.00,20250102,3810,0.00,20241118,381,900.00,20240502,0.00,Y,217620,100,7 억,,0,N,N,0,N,00,N
diff --git a/217730/price/prices-20250501.csv b/217730/price/prices-20250501.csv
new file mode 100644
index 000000000000..e2c08e331218
--- /dev/null
+++ b/217730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160852,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2260,-20,5,-0.88,752695619,327887,41.74,2285,2355,2240,2960,1600,2280,2295.59,2.70,0,-12783,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1267,-15.80,2.94,12,0.58,-143.00,770.00,3920,20240610,-42.35,1388,20240909,62.82,2530,-10.67,20250424,1937,16.68,20250203,3920,-42.35,20240610,1388,62.82,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,1781,N,00,N
+20250502,150903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2250,-30,5,-1.32,742617014,323425,41.17,2285,2355,2240,2960,1600,2280,2296.10,2.70,0,-11227,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1261,-15.73,2.92,12,0.58,-143.00,770.00,3920,20240610,-42.60,1388,20240909,62.10,2530,-11.07,20250424,1937,16.16,20250203,3920,-42.60,20240610,1388,62.10,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,4541,N,00,N
+20250502,140902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2255,-25,5,-1.10,673712587,292931,37.29,2285,2355,2240,2960,1600,2280,2299.90,2.70,0,-3602,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1264,-15.77,2.93,12,0.52,-143.00,770.00,3920,20240610,-42.47,1388,20240909,62.46,2530,-10.87,20250424,1937,16.42,20250203,3920,-42.47,20240610,1388,62.46,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,4541,N,00,N
+20250502,130902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2275,-5,5,-0.22,605307973,262550,33.42,2285,2355,2250,2960,1600,2280,2305.50,2.70,0,-8960,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1275,-15.91,2.95,12,0.47,-143.00,770.00,3920,20240610,-41.96,1388,20240909,63.90,2530,-10.08,20250424,1937,17.45,20250203,3920,-41.96,20240610,1388,63.90,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,4541,N,00,N
+20250502,120902,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2280,0,3,0.00,553336393,239630,30.50,2285,2355,2250,2960,1600,2280,2309.13,2.70,0,-4760,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1278,-15.94,2.96,12,0.43,-143.00,770.00,3920,20240610,-41.84,1388,20240909,64.27,2530,-9.88,20250424,1937,17.71,20250203,3920,-41.84,20240610,1388,64.27,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,4541,N,00,N
+20250502,110901,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2295,15,2,0.66,475211938,205529,26.16,2285,2355,2250,2960,1600,2280,2312.14,2.70,0,-6545,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1286,-16.05,2.98,12,0.37,-143.00,770.00,3920,20240610,-41.45,1388,20240909,65.35,2530,-9.29,20250424,1937,18.48,20250203,3920,-41.45,20240610,1388,65.35,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,4541,N,00,N
+20250502,100859,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2325,45,2,1.97,370479868,160199,20.39,2285,2355,2250,2960,1600,2280,2312.62,2.70,0,-8870,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1303,-16.26,3.02,12,0.29,-143.00,770.00,3920,20240610,-40.69,1388,20240909,67.51,2530,-8.10,20250424,1937,20.03,20250203,3920,-40.69,20240610,1388,67.51,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,4541,N,00,N
+20250502,090903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2275,-5,5,-0.22,90266360,39614,5.04,2285,2335,2250,2960,1600,2280,2278.65,2.70,0,-5365,2590,2435,2345,2190,2100,2390,2145,280,680,500,1550,5,1,56054149,1275,-15.91,2.95,12,0.07,-143.00,770.00,3920,20240610,-41.96,1388,20240909,63.90,2530,-10.08,20250424,1937,17.45,20250203,3920,-41.96,20240610,1388,63.90,20240909,0.99,Y,217730,500,280 억,,1510833,N,N,4541,N,00,N
diff --git a/217820/price/prices-20250501.csv b/217820/price/prices-20250501.csv
new file mode 100644
index 000000000000..11af53a440d8
--- /dev/null
+++ b/217820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160852,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2135,5,2,0.23,83693035,38904,106.28,2130,2195,2125,2765,1495,2130,2151.27,1.59,0,688,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1013,-1.59,0.94,12,0.08,-1342.00,2264.00,5410,20240430,-60.54,1757,20250409,21.51,3350,-36.27,20250221,1757,21.51,20250409,5370,-60.24,20240507,1757,21.51,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
+20250502,150903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2155,25,2,1.17,77030695,35792,97.78,2130,2195,2125,2765,1495,2130,2152.18,1.59,0,2419,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1023,-1.61,0.95,12,0.08,-1342.00,2264.00,5410,20240430,-60.17,1757,20250409,22.65,3350,-35.67,20250221,1757,22.65,20250409,5370,-59.87,20240507,1757,22.65,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
+20250502,140903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2160,30,2,1.41,51515460,23942,65.41,2130,2195,2125,2765,1495,2130,2151.68,1.59,0,1288,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1025,-1.61,0.95,12,0.05,-1342.00,2264.00,5410,20240430,-60.07,1757,20250409,22.94,3350,-35.52,20250221,1757,22.94,20250409,5370,-59.78,20240507,1757,22.94,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
+20250502,130903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2175,45,2,2.11,50666270,23550,64.34,2130,2195,2125,2765,1495,2130,2151.43,1.59,0,1381,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1032,-1.62,0.96,12,0.05,-1342.00,2264.00,5410,20240430,-59.80,1757,20250409,23.79,3350,-35.07,20250221,1757,23.79,20250409,5370,-59.50,20240507,1757,23.79,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
+20250502,120902,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2170,40,2,1.88,49351830,22943,62.68,2130,2195,2125,2765,1495,2130,2151.06,1.59,0,1382,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1030,-1.62,0.96,12,0.05,-1342.00,2264.00,5410,20240430,-59.89,1757,20250409,23.51,3350,-35.22,20250221,1757,23.51,20250409,5370,-59.59,20240507,1757,23.51,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
+20250502,110901,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2165,35,2,1.64,40082460,18680,51.03,2130,2195,2125,2765,1495,2130,2145.74,1.59,0,426,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1027,-1.61,0.96,12,0.04,-1342.00,2264.00,5410,20240430,-59.98,1757,20250409,23.22,3350,-35.37,20250221,1757,23.22,20250409,5370,-59.68,20240507,1757,23.22,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
+20250502,100859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2150,20,2,0.94,19267075,9013,24.62,2130,2195,2125,2765,1495,2130,2137.70,1.59,0,-3821,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1020,-1.60,0.95,12,0.02,-1342.00,2264.00,5410,20240430,-60.26,1757,20250409,22.37,3350,-35.82,20250221,1757,22.37,20250409,5370,-59.96,20240507,1757,22.37,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
+20250502,090903,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2125,-5,5,-0.23,10652650,4988,13.63,2130,2195,2125,2765,1495,2130,2135.66,1.59,0,-3520,2210,2170,2145,2105,2080,2157,2092,237,635,500,1440,5,1,47454559,1008,-1.58,0.94,12,0.01,-1342.00,2264.00,5410,20240430,-60.72,1757,20250409,20.94,3350,-36.57,20250221,1757,20.94,20250409,5370,-60.43,20240507,1757,20.94,20250409,0.05,Y,217820,500,237 억,,755690,N,N,0,N,00,N
diff --git a/217880/price/prices-20250501.csv b/217880/price/prices-20250501.csv
new file mode 100644
index 000000000000..209ca1ef2860
--- /dev/null
+++ b/217880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160852,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,2841260,1040,11.36,2785,2785,2730,3195,2365,2780,2731.98,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,298,-10.69,27.25,12,0.01,-260.00,102.00,3600,20240528,-22.78,1716,20240426,62.00,3100,-10.32,20250320,2255,23.28,20250115,3600,-22.78,20240528,1912,45.40,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250502,150903,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,2819020,1032,11.27,2785,2785,2730,3195,2365,2780,2731.61,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,298,-10.69,27.25,12,0.01,-260.00,102.00,3600,20240528,-22.78,1716,20240426,62.00,3100,-10.32,20250320,2255,23.28,20250115,3600,-22.78,20240528,1912,45.40,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250502,140903,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,2819020,1032,11.27,2785,2785,2730,3195,2365,2780,2731.61,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,298,-10.69,27.25,12,0.01,-260.00,102.00,3600,20240528,-22.78,1716,20240426,62.00,3100,-10.32,20250320,2255,23.28,20250115,3600,-22.78,20240528,1912,45.40,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250502,130903,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,2777370,1017,11.11,2785,2785,2730,3195,2365,2780,2730.94,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,298,-10.69,27.25,12,0.01,-260.00,102.00,3600,20240528,-22.78,1716,20240426,62.00,3100,-10.32,20250320,2255,23.28,20250115,3600,-22.78,20240528,1912,45.40,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250502,120902,57,100.00,KONEX,,,N,N,N,N, ,N,2785,5,2,0.18,33420,12,0.13,2785,2785,2785,3195,2365,2780,2785.00,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,299,-10.71,27.30,12,0.00,-260.00,102.00,3600,20240528,-22.64,1716,20240426,62.30,3100,-10.16,20250320,2255,23.50,20250115,3600,-22.64,20240528,1912,45.66,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250502,110901,57,100.00,KONEX,,,N,N,N,N, ,N,2785,5,2,0.18,33420,12,0.13,2785,2785,2785,3195,2365,2780,2785.00,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,299,-10.71,27.30,12,0.00,-260.00,102.00,3600,20240528,-22.64,1716,20240426,62.30,3100,-10.16,20250320,2255,23.50,20250115,3600,-22.64,20240528,1912,45.66,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250502,100859,57,100.00,KONEX,,,N,N,N,N, ,N,2785,5,2,0.18,33420,12,0.13,2785,2785,2785,3195,2365,2780,2785.00,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,299,-10.71,27.30,12,0.00,-260.00,102.00,3600,20240528,-22.64,1716,20240426,62.30,3100,-10.16,20250320,2255,23.50,20250115,3600,-22.64,20240528,1912,45.66,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
+20250502,090903,57,100.00,KONEX,,,N,N,N,N, ,N,2780,0,3,0.00,0,0,0.00,0,0,0,3195,2365,2780,0.00,0.00,0,0,2870,2825,2745,2700,2620,2785,2660,54,415,500,1890,5,1,10727290,298,-10.69,27.25,12,0.00,-260.00,102.00,3600,20240528,-22.78,1716,20240426,62.00,3100,-10.32,20250320,2255,23.28,20250115,3600,-22.78,20240528,1912,45.40,20240514,0.00,Y,217880,500,53 억,,0,N,N,0,N,00,N
diff --git a/217910/price/prices-20250501.csv b/217910/price/prices-20250501.csv
new file mode 100644
index 000000000000..42c113bf947e
--- /dev/null
+++ b/217910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160852,57,100.00,KONEX,,,N,N,N,N, ,N,420,-1,5,-0.24,841,2,200.00,421,421,420,484,358,421,420.50,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.15,2.26,12,0.00,-195.00,186.00,556,20250312,-24.46,284,20250407,47.89,556,-24.46,20250312,284,47.89,20250407,556,-24.46,20250312,284,47.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250502,150903,57,100.00,KONEX,,,N,N,N,N, ,N,420,-1,5,-0.24,841,2,200.00,421,421,420,484,358,421,420.50,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.15,2.26,12,0.00,-195.00,186.00,556,20250312,-24.46,284,20250407,47.89,556,-24.46,20250312,284,47.89,20250407,556,-24.46,20250312,284,47.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250502,140903,57,100.00,KONEX,,,N,N,N,N, ,N,420,-1,5,-0.24,841,2,200.00,421,421,420,484,358,421,420.50,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.15,2.26,12,0.00,-195.00,186.00,556,20250312,-24.46,284,20250407,47.89,556,-24.46,20250312,284,47.89,20250407,556,-24.46,20250312,284,47.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250502,130903,57,100.00,KONEX,,,N,N,N,N, ,N,420,-1,5,-0.24,841,2,200.00,421,421,420,484,358,421,420.50,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.15,2.26,12,0.00,-195.00,186.00,556,20250312,-24.46,284,20250407,47.89,556,-24.46,20250312,284,47.89,20250407,556,-24.46,20250312,284,47.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250502,120902,57,100.00,KONEX,,,N,N,N,N, ,N,420,-1,5,-0.24,841,2,200.00,421,421,420,484,358,421,420.50,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.15,2.26,12,0.00,-195.00,186.00,556,20250312,-24.46,284,20250407,47.89,556,-24.46,20250312,284,47.89,20250407,556,-24.46,20250312,284,47.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250502,110902,57,100.00,KONEX,,,N,N,N,N, ,N,420,-1,5,-0.24,841,2,200.00,421,421,420,484,358,421,420.50,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.15,2.26,12,0.00,-195.00,186.00,556,20250312,-24.46,284,20250407,47.89,556,-24.46,20250312,284,47.89,20250407,556,-24.46,20250312,284,47.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250502,100859,57,100.00,KONEX,,,N,N,N,N, ,N,420,-1,5,-0.24,841,2,200.00,421,421,420,484,358,421,420.50,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.15,2.26,12,0.00,-195.00,186.00,556,20250312,-24.46,284,20250407,47.89,556,-24.46,20250312,284,47.89,20250407,556,-24.46,20250312,284,47.89,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
+20250502,090904,57,100.00,KONEX,,,N,N,N,N, ,N,421,0,3,0.00,421,1,100.00,421,421,421,484,358,421,421.00,0.00,0,0,421,421,421,421,421,421,421,14,63,100,250,1,1,13990522,59,-2.16,2.26,12,0.00,-195.00,186.00,556,20250312,-24.28,284,20250407,48.24,556,-24.28,20250312,284,48.24,20250407,556,-24.28,20250312,284,48.24,20250407,0.00,Y,217910,100,13 억,,0,N,N,0,N,00,N
diff --git a/217950/price/prices-20250501.csv b/217950/price/prices-20250501.csv
new file mode 100644
index 000000000000..db6c2d1c62de
--- /dev/null
+++ b/217950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160853,57,100.00,KONEX,신고가,,N,N,N,N, ,N,45400,150,2,0.33,566251800,12257,118.49,45400,50000,45000,52000,38500,45250,46198.24,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1845,18.15,4.30,12,0.30,2501.00,10561.00,50000,20250502,-9.20,23750,20240805,91.16,50000,-9.20,20250502,26700,70.04,20250219,50000,-9.20,20250502,23750,91.16,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250502,150904,57,100.00,KONEX,신고가,,N,N,N,N, ,N,45350,100,2,0.22,565798250,12247,118.40,45400,50000,45000,52000,38500,45250,46198.93,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1843,18.13,4.29,12,0.30,2501.00,10561.00,50000,20250502,-9.30,23750,20240805,90.95,50000,-9.30,20250502,26700,69.85,20250219,50000,-9.30,20250502,23750,90.95,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250502,140903,57,100.00,KONEX,신고가,,N,N,N,N, ,N,45500,250,2,0.55,530276400,11461,110.80,45400,50000,45200,52000,38500,45250,46267.90,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1849,18.19,4.31,12,0.28,2501.00,10561.00,50000,20250502,-9.00,23750,20240805,91.58,50000,-9.00,20250502,26700,70.41,20250219,50000,-9.00,20250502,23750,91.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250502,130903,57,100.00,KONEX,신고가,,N,N,N,N, ,N,46900,1650,2,3.65,412154800,8873,85.78,45400,50000,45300,52000,38500,45250,46450.45,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1906,18.75,4.44,12,0.22,2501.00,10561.00,50000,20250502,-6.20,23750,20240805,97.47,50000,-6.20,20250502,26700,75.66,20250219,50000,-6.20,20250502,23750,97.47,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250502,120902,57,100.00,KONEX,신고가,,N,N,N,N, ,N,45750,500,2,1.10,292227950,6270,60.61,45400,50000,45300,52000,38500,45250,46607.33,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1859,18.29,4.33,12,0.15,2501.00,10561.00,50000,20250502,-8.50,23750,20240805,92.63,50000,-8.50,20250502,26700,71.35,20250219,50000,-8.50,20250502,23750,92.63,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250502,110902,57,100.00,KONEX,신고가,,N,N,N,N, ,N,46000,750,2,1.66,274573000,5882,56.86,45400,50000,45400,52000,38500,45250,46680.21,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1870,18.39,4.36,12,0.14,2501.00,10561.00,50000,20250502,-8.00,23750,20240805,93.68,50000,-8.00,20250502,26700,72.28,20250219,50000,-8.00,20250502,23750,93.68,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250502,100900,57,100.00,KONEX,신고가,,N,N,N,N, ,N,47400,2150,2,4.75,162618950,3468,33.53,45400,50000,45400,52000,38500,45250,46891.28,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1927,18.95,4.49,12,0.09,2501.00,10561.00,50000,20250502,-5.20,23750,20240805,99.58,50000,-5.20,20250502,26700,77.53,20250219,50000,-5.20,20250502,23750,99.58,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
+20250502,090904,57,100.00,KONEX,신고가,,N,N,N,N, ,N,46400,1150,2,2.54,6693100,140,1.35,45400,50000,45400,52000,38500,45250,47807.86,0.00,0,0,52216,48732,44516,41032,36816,50475,42775,20,6750,500,31670,50,1,4064391,1886,18.55,4.39,12,0.00,2501.00,10561.00,50000,20250502,-7.20,23750,20240805,95.37,50000,-7.20,20250502,26700,73.78,20250219,50000,-7.20,20250502,23750,95.37,20240805,0.00,Y,217950,500,20 억,,0,N,N,0,N,00,N
diff --git a/218150/price/prices-20250501.csv b/218150/price/prices-20250501.csv
new file mode 100644
index 000000000000..534ccd51c701
--- /dev/null
+++ b/218150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160853,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3805,50,2,1.33,391457205,103687,161.72,3755,3810,3725,4880,2630,3755,3775.37,4.28,0,19362,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,777,-181.19,1.74,12,0.51,-21.00,2183.00,5900,20240510,-35.51,3370,20241209,12.91,4760,-20.06,20250311,3550,7.18,20250407,5900,-35.51,20240510,3370,12.91,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4135,N,00,N
+20250502,150904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3810,55,2,1.46,370795245,98240,153.22,3755,3810,3725,4880,2630,3755,3774.38,4.28,0,17211,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,778,-181.43,1.75,12,0.48,-21.00,2183.00,5900,20240510,-35.42,3370,20241209,13.06,4760,-19.96,20250311,3550,7.32,20250407,5900,-35.42,20240510,3370,13.06,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4246,N,00,N
+20250502,140904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3800,45,2,1.20,253629235,67333,105.02,3755,3810,3725,4880,2630,3755,3766.79,4.28,0,6676,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,776,-180.95,1.74,12,0.33,-21.00,2183.00,5900,20240510,-35.59,3370,20241209,12.76,4760,-20.17,20250311,3550,7.04,20250407,5900,-35.59,20240510,3370,12.76,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4246,N,00,N
+20250502,130904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,5,2,0.13,108234450,28863,45.02,3755,3775,3725,4880,2630,3755,3749.94,4.28,0,2868,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,768,-179.05,1.72,12,0.14,-21.00,2183.00,5900,20240510,-36.27,3370,20241209,11.57,4760,-21.01,20250311,3550,5.92,20250407,5900,-36.27,20240510,3370,11.57,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4246,N,00,N
+20250502,120903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,5,2,0.13,92736415,24734,38.58,3755,3775,3725,4880,2630,3755,3749.35,4.28,0,1604,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,768,-179.05,1.72,12,0.12,-21.00,2183.00,5900,20240510,-36.27,3370,20241209,11.57,4760,-21.01,20250311,3550,5.92,20250407,5900,-36.27,20240510,3370,11.57,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4246,N,00,N
+20250502,110902,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,5,2,0.13,76046415,20287,31.64,3755,3775,3725,4880,2630,3755,3748.53,4.28,0,782,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,768,-179.05,1.72,12,0.10,-21.00,2183.00,5900,20240510,-36.27,3370,20241209,11.57,4760,-21.01,20250311,3550,5.92,20250407,5900,-36.27,20240510,3370,11.57,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4246,N,00,N
+20250502,100900,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3760,5,2,0.13,53501005,14282,22.28,3755,3775,3725,4880,2630,3755,3746.04,4.28,0,-2662,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,768,-179.05,1.72,12,0.07,-21.00,2183.00,5900,20240510,-36.27,3370,20241209,11.57,4760,-21.01,20250311,3550,5.92,20250407,5900,-36.27,20240510,3370,11.57,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4246,N,00,N
+20250502,090904,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3765,10,2,0.27,20386490,5440,8.48,3755,3775,3730,4880,2630,3755,3747.52,4.28,0,-1225,3845,3800,3765,3720,3685,3782,3702,20,1125,100,2550,5,1,20415802,769,-179.29,1.72,12,0.03,-21.00,2183.00,5900,20240510,-36.19,3370,20241209,11.72,4760,-20.90,20250311,3550,6.06,20250407,5900,-36.19,20240510,3370,11.72,20241209,4.29,Y,218150,100,20 억,,874694,N,N,4246,N,00,N
diff --git a/218410/price/prices-20250501.csv b/218410/price/prices-20250501.csv
new file mode 100644
index 000000000000..d60a22bc34de
--- /dev/null
+++ b/218410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160853,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16550,1070,2,6.91,3657934745,223262,130.72,15300,16790,15300,20100,10840,15480,16384.02,8.20,0,38642,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4383,17.08,1.33,12,0.84,969.00,12453.00,19810,20250218,-16.46,10630,20240806,55.69,19810,-16.46,20250218,12100,36.78,20250409,19810,-16.46,20250218,10630,55.69,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,2632,N,00,N
+20250502,150904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16550,1070,2,6.91,3576369980,218332,127.83,15300,16790,15300,20100,10840,15480,16380.42,8.20,0,36802,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4383,17.08,1.33,12,0.82,969.00,12453.00,19810,20250218,-16.46,10630,20240806,55.69,19810,-16.46,20250218,12100,36.78,20250409,19810,-16.46,20250218,10630,55.69,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,3764,N,00,N
+20250502,140904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16545,1065,2,6.88,3102553205,189652,111.04,15300,16790,15300,20100,10840,15480,16359.19,8.20,0,37532,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4382,17.07,1.33,12,0.72,969.00,12453.00,19810,20250218,-16.48,10630,20240806,55.64,19810,-16.48,20250218,12100,36.74,20250409,19810,-16.48,20250218,10630,55.64,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,3764,N,00,N
+20250502,130904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16610,1130,2,7.30,2865790795,175367,102.68,15300,16790,15300,20100,10840,15480,16341.68,8.20,0,36590,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4399,17.14,1.33,12,0.66,969.00,12453.00,19810,20250218,-16.15,10630,20240806,56.26,19810,-16.15,20250218,12100,37.27,20250409,19810,-16.15,20250218,10630,56.26,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,3764,N,00,N
+20250502,120903,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16660,1180,2,7.62,2202242670,135605,79.40,15300,16690,15300,20100,10840,15480,16240.13,8.20,0,29758,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4412,17.19,1.34,12,0.51,969.00,12453.00,19810,20250218,-15.90,10630,20240806,56.73,19810,-15.90,20250218,12100,37.69,20250409,19810,-15.90,20250218,10630,56.73,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,3764,N,00,N
+20250502,110902,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16580,1100,2,7.11,1833000600,113428,66.41,15300,16620,15300,20100,10840,15480,16160.04,8.20,0,24842,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4391,17.11,1.33,12,0.43,969.00,12453.00,19810,20250218,-16.30,10630,20240806,55.97,19810,-16.30,20250218,12100,37.02,20250409,19810,-16.30,20250218,10630,55.97,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,3764,N,00,N
+20250502,100900,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,16250,770,2,4.97,1104950090,69215,40.52,15300,16260,15300,20100,10840,15480,15964.03,8.20,0,17489,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4304,16.77,1.30,12,0.26,969.00,12453.00,19810,20250218,-17.97,10630,20240806,52.87,19810,-17.97,20250218,12100,34.30,20250409,19810,-17.97,20250218,10630,52.87,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,3764,N,00,N
+20250502,090904,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,15870,390,2,2.52,222402820,14163,8.29,15300,15900,15300,20100,10840,15480,15703.09,8.20,0,4118,16386,15932,15646,15192,14906,15790,15050,134,4620,500,10830,10,1,26484442,4203,16.38,1.27,12,0.05,969.00,12453.00,19810,20250218,-19.89,10630,20240806,49.29,19810,-19.89,20250218,12100,31.16,20250409,19810,-19.89,20250218,10630,49.29,20240806,2.30,Y,218410,500,133 억,,2171144,N,N,3764,N,00,N
diff --git a/219130/price/prices-20250501.csv b/219130/price/prices-20250501.csv
new file mode 100644
index 000000000000..bbd0e80e4a06
--- /dev/null
+++ b/219130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160853,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13880,-340,5,-2.39,282187810,20133,51.60,14220,14400,13850,18480,9960,14220,14016.18,2.99,0,-1150,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,876,315.45,1.65,12,0.32,44.00,8388.00,45300,20240514,-69.36,9620,20250409,44.28,15500,-10.45,20250430,9620,44.28,20250409,45300,-69.36,20240514,9620,44.28,20250409,5.06,Y,219130,500,31 억,,188737,N,N,558,N,00,N
+20250502,150905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13900,-320,5,-2.25,248726670,17722,45.42,14220,14400,13870,18480,9960,14220,14034.91,2.99,0,-484,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,878,315.91,1.66,12,0.28,44.00,8388.00,45300,20240514,-69.32,9620,20250409,44.49,15500,-10.32,20250430,9620,44.49,20250409,45300,-69.32,20240514,9620,44.49,20250409,5.06,Y,219130,500,31 억,,188737,N,N,365,N,00,N
+20250502,140904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-220,5,-1.55,235259860,16753,42.94,14220,14400,13870,18480,9960,14220,14042.85,2.99,0,167,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,884,318.18,1.67,12,0.27,44.00,8388.00,45300,20240514,-69.09,9620,20250409,45.53,15500,-9.68,20250430,9620,45.53,20250409,45300,-69.09,20240514,9620,45.53,20250409,5.06,Y,219130,500,31 억,,188737,N,N,365,N,00,N
+20250502,130904,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13960,-260,5,-1.83,197625930,14050,36.01,14220,14400,13940,18480,9960,14220,14065.90,2.99,0,-358,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,881,317.27,1.66,12,0.22,44.00,8388.00,45300,20240514,-69.18,9620,20250409,45.11,15500,-9.94,20250430,9620,45.11,20250409,45300,-69.18,20240514,9620,45.11,20250409,5.06,Y,219130,500,31 억,,188737,N,N,365,N,00,N
+20250502,120903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14120,-100,5,-0.70,148959910,10575,27.10,14220,14400,13970,18480,9960,14220,14086.04,2.99,0,1398,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,892,320.91,1.68,12,0.17,44.00,8388.00,45300,20240514,-68.83,9620,20250409,46.78,15500,-8.90,20250430,9620,46.78,20250409,45300,-68.83,20240514,9620,46.78,20250409,5.06,Y,219130,500,31 억,,188737,N,N,365,N,00,N
+20250502,110903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14000,-220,5,-1.55,120617490,8555,21.93,14220,14400,13970,18480,9960,14220,14099.06,2.99,0,1314,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,884,318.18,1.67,12,0.14,44.00,8388.00,45300,20240514,-69.09,9620,20250409,45.53,15500,-9.68,20250430,9620,45.53,20250409,45300,-69.09,20240514,9620,45.53,20250409,5.06,Y,219130,500,31 억,,188737,N,N,365,N,00,N
+20250502,100900,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14220,0,3,0.00,77323580,5479,14.04,14220,14400,13970,18480,9960,14220,14112.72,2.99,0,1860,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,898,323.18,1.70,12,0.09,44.00,8388.00,45300,20240514,-68.61,9620,20250409,47.82,15500,-8.26,20250430,9620,47.82,20250409,45300,-68.61,20240514,9620,47.82,20250409,5.06,Y,219130,500,31 억,,188737,N,N,365,N,00,N
+20250502,090905,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14090,-130,5,-0.91,30205680,2147,5.50,14220,14220,13970,18480,9960,14220,14068.78,2.99,0,928,16006,15112,14606,13712,13206,14860,13460,32,4260,500,9660,10,1,6314290,890,320.23,1.68,12,0.03,44.00,8388.00,45300,20240514,-68.90,9620,20250409,46.47,15500,-9.10,20250430,9620,46.47,20250409,45300,-68.90,20240514,9620,46.47,20250409,5.06,Y,219130,500,31 억,,188737,N,N,365,N,00,N
diff --git a/219420/price/prices-20250501.csv b/219420/price/prices-20250501.csv
new file mode 100644
index 000000000000..342853f8be32
--- /dev/null
+++ b/219420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160854,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5330,-60,5,-1.11,1204867430,220785,455.93,5490,5710,5280,7000,3780,5390,5457.70,3.59,0,-58736,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,611,-144.05,1.38,12,1.92,-37.00,3857.00,8350,20250117,-36.17,4065,20241115,31.12,8350,-36.17,20250117,4490,18.71,20250409,8350,-36.17,20250117,4065,31.12,20241115,5.36,Y,219420,100,11 억,,412257,N,N,14755,N,00,N
+20250502,150905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5290,-100,5,-1.86,1166876270,213644,441.19,5490,5710,5280,7000,3780,5390,5461.78,3.59,0,-58321,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,607,-142.97,1.37,12,1.86,-37.00,3857.00,8350,20250117,-36.65,4065,20241115,30.14,8350,-36.65,20250117,4490,17.82,20250409,8350,-36.65,20250117,4065,30.14,20241115,5.36,Y,219420,100,11 억,,412257,N,N,1573,N,00,N
+20250502,140904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5300,-90,5,-1.67,1108246075,202573,418.32,5490,5710,5300,7000,3780,5390,5470.85,3.59,0,-54757,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,608,-143.24,1.37,12,1.77,-37.00,3857.00,8350,20250117,-36.53,4065,20241115,30.38,8350,-36.53,20250117,4490,18.04,20250409,8350,-36.53,20250117,4065,30.38,20241115,5.36,Y,219420,100,11 억,,412257,N,N,1573,N,00,N
+20250502,130904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5310,-80,5,-1.48,1062135595,193889,400.39,5490,5710,5300,7000,3780,5390,5478.06,3.59,0,-53651,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,609,-143.51,1.38,12,1.69,-37.00,3857.00,8350,20250117,-36.41,4065,20241115,30.63,8350,-36.41,20250117,4490,18.26,20250409,8350,-36.41,20250117,4065,30.63,20241115,5.36,Y,219420,100,11 억,,412257,N,N,1573,N,00,N
+20250502,120904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,-30,5,-0.56,986797955,179741,371.17,5490,5710,5320,7000,3780,5390,5490.11,3.59,0,-47349,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,615,-144.86,1.39,12,1.57,-37.00,3857.00,8350,20250117,-35.81,4065,20241115,31.86,8350,-35.81,20250117,4490,19.38,20250409,8350,-35.81,20250117,4065,31.86,20241115,5.36,Y,219420,100,11 억,,412257,N,N,1573,N,00,N
+20250502,110903,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,-30,5,-0.56,955597905,173916,359.15,5490,5710,5320,7000,3780,5390,5494.59,3.59,0,-42887,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,615,-144.86,1.39,12,1.52,-37.00,3857.00,8350,20250117,-35.81,4065,20241115,31.86,8350,-35.81,20250117,4490,19.38,20250409,8350,-35.81,20250117,4065,31.86,20241115,5.36,Y,219420,100,11 억,,412257,N,N,1573,N,00,N
+20250502,100901,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5420,30,2,0.56,866638665,157379,325.00,5490,5710,5320,7000,3780,5390,5506.70,3.59,0,-41598,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,622,-146.49,1.41,12,1.37,-37.00,3857.00,8350,20250117,-35.09,4065,20241115,33.33,8350,-35.09,20250117,4490,20.71,20250409,8350,-35.09,20250117,4065,33.33,20241115,5.36,Y,219420,100,11 억,,412257,N,N,1573,N,00,N
+20250502,090905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5360,-30,5,-0.56,5912330,1090,2.25,5490,5490,5360,7000,3780,5390,5424.16,3.59,0,-746,5603,5496,5403,5296,5203,5450,5250,11,1610,100,3440,10,1,11469507,615,-144.86,1.39,12,0.01,-37.00,3857.00,8350,20250117,-35.81,4065,20241115,31.86,8350,-35.81,20250117,4490,19.38,20250409,8350,-35.81,20250117,4065,31.86,20241115,5.36,Y,219420,100,11 억,,412257,N,N,1573,N,00,N
diff --git a/219550/price/prices-20250501.csv b/219550/price/prices-20250501.csv
new file mode 100644
index 000000000000..c7ae9083dae3
--- /dev/null
+++ b/219550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160854,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,635,-8,5,-1.24,245087572,382840,99.08,657,660,628,835,451,643,640.19,0.47,0,-2144,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,794,-0.90,6.41,12,0.31,-706.00,99.00,1048,20241111,-39.41,222,20240902,186.04,995,-36.18,20250206,494,28.54,20250102,1048,-39.41,20241111,222,186.04,20240902,0.00,Y,219550,500,625 억,,585388,N,N,1159,N,00,N
+20250502,150905,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,636,-7,5,-1.09,232962588,363718,94.13,657,660,628,835,451,643,640.50,0.47,0,-599,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,795,-0.90,6.42,12,0.29,-706.00,99.00,1048,20241111,-39.31,222,20240902,186.49,995,-36.08,20250206,494,28.74,20250102,1048,-39.31,20241111,222,186.49,20240902,0.00,Y,219550,500,625 억,,585388,N,N,11942,N,00,N
+20250502,140905,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,639,-4,5,-0.62,142495510,220699,57.12,657,660,635,835,451,643,645.66,0.47,0,-10927,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,799,-0.91,6.45,12,0.18,-706.00,99.00,1048,20241111,-39.03,222,20240902,187.84,995,-35.78,20250206,494,29.35,20250102,1048,-39.03,20241111,222,187.84,20240902,0.00,Y,219550,500,625 억,,585388,N,N,11942,N,00,N
+20250502,130905,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,642,-1,5,-0.16,120916079,186872,48.36,657,660,640,835,451,643,647.05,0.47,0,-14231,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,803,-0.91,6.48,12,0.15,-706.00,99.00,1048,20241111,-38.74,222,20240902,189.19,995,-35.48,20250206,494,29.96,20250102,1048,-38.74,20241111,222,189.19,20240902,0.00,Y,219550,500,625 억,,585388,N,N,11942,N,00,N
+20250502,120904,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,643,0,3,0.00,94085277,145037,37.54,657,660,642,835,451,643,648.70,0.47,0,-14512,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,804,-0.91,6.49,12,0.12,-706.00,99.00,1048,20241111,-38.65,222,20240902,189.64,995,-35.38,20250206,494,30.16,20250102,1048,-38.65,20241111,222,189.64,20240902,0.00,Y,219550,500,625 억,,585388,N,N,11942,N,00,N
+20250502,110903,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,648,5,2,0.78,76763981,118108,30.57,657,660,643,835,451,643,649.95,0.47,0,-14337,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,810,-0.92,6.55,12,0.09,-706.00,99.00,1048,20241111,-38.17,222,20240902,191.89,995,-34.87,20250206,494,31.17,20250102,1048,-38.17,20241111,222,191.89,20240902,0.00,Y,219550,500,625 억,,585388,N,N,11942,N,00,N
+20250502,100901,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,647,4,2,0.62,48828760,74785,19.35,657,660,643,835,451,643,652.92,0.47,0,-21040,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,809,-0.92,6.54,12,0.06,-706.00,99.00,1048,20241111,-38.26,222,20240902,191.44,995,-34.97,20250206,494,30.97,20250102,1048,-38.26,20241111,222,191.44,20240902,0.00,Y,219550,500,625 억,,585388,N,N,11942,N,00,N
+20250502,090905,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,646,3,2,0.47,30138779,45956,11.89,657,660,645,835,451,643,655.82,0.47,0,-20196,673,657,644,628,615,666,637,625,192,500,0,1,1,125069626,808,-0.92,6.53,12,0.04,-706.00,99.00,1048,20241111,-38.36,222,20240902,190.99,995,-35.08,20250206,494,30.77,20250102,1048,-38.36,20241111,222,190.99,20240902,0.00,Y,219550,500,625 억,,585388,N,N,11942,N,00,N
diff --git a/219750/price/prices-20250501.csv b/219750/price/prices-20250501.csv
new file mode 100644
index 000000000000..e13ec21b80cf
--- /dev/null
+++ b/219750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160854,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250502,150905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250502,140905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250502,130905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250502,120904,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250502,110903,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250502,100901,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
+20250502,090905,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,967,0,3,0.00,0,0,0.00,0,0,0,2905,1,967,0.00,0.06,0,0,967,967,967,967,967,967,967,65,1938,100,0,1,1,65426885,633,-322.33,2.20,12,0.00,-3.00,439.00,967,20240422,0.00,967,20240422,0.00,967,0.00,20250102,967,0.00,20250102,1947,-50.33,20240502,967,0.00,20240527,0.00,Y,219750,100,65 억,,39006,N,N,0,N,00,N
diff --git a/220100/price/prices-20250501.csv b/220100/price/prices-20250501.csv
new file mode 100644
index 000000000000..970b36c50eff
--- /dev/null
+++ b/220100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160854,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18110,80,2,0.44,1858829115,102936,79.43,17870,18200,17870,23400,12630,18030,18058.11,1.69,0,42865,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,4003,-42.71,7.45,12,0.47,-424.00,2431.00,31250,20241016,-42.05,9770,20240422,85.36,26600,-31.92,20250314,16600,9.10,20250103,31250,-42.05,20241016,11660,55.32,20240513,2.43,Y,220100,500,110 억,,373352,N,N,6045,N,00,N
+20250502,150906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18050,20,2,0.11,1726800095,95648,73.81,17870,18200,17870,23400,12630,18030,18053.70,1.69,0,41467,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,3989,-42.57,7.42,12,0.43,-424.00,2431.00,31250,20241016,-42.24,9770,20240422,84.75,26600,-32.14,20250314,16600,8.73,20250103,31250,-42.24,20241016,11660,54.80,20240513,2.43,Y,220100,500,110 억,,373352,N,N,9220,N,00,N
+20250502,140905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18120,90,2,0.50,1470319855,81464,62.86,17870,18200,17870,23400,12630,18030,18048.71,1.69,0,35520,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,4005,-42.74,7.45,12,0.37,-424.00,2431.00,31250,20241016,-42.02,9770,20240422,85.47,26600,-31.88,20250314,16600,9.16,20250103,31250,-42.02,20241016,11660,55.40,20240513,2.43,Y,220100,500,110 억,,373352,N,N,9220,N,00,N
+20250502,130905,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18050,20,2,0.11,1214302850,67337,51.96,17870,18160,17870,23400,12630,18030,18033.22,1.69,0,28034,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,3989,-42.57,7.42,12,0.30,-424.00,2431.00,31250,20241016,-42.24,9770,20240422,84.75,26600,-32.14,20250314,16600,8.73,20250103,31250,-42.24,20241016,11660,54.80,20240513,2.43,Y,220100,500,110 억,,373352,N,N,9220,N,00,N
+20250502,120904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18150,120,2,0.67,987034905,54757,42.25,17870,18160,17870,23400,12630,18030,18025.73,1.69,0,18581,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,4012,-42.81,7.47,12,0.25,-424.00,2431.00,31250,20241016,-41.92,9770,20240422,85.77,26600,-31.77,20250314,16600,9.34,20250103,31250,-41.92,20241016,11660,55.66,20240513,2.43,Y,220100,500,110 억,,373352,N,N,9220,N,00,N
+20250502,110904,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18000,-30,5,-0.17,788070315,43755,33.76,17870,18160,17870,23400,12630,18030,18010.98,1.69,0,10483,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,3978,-42.45,7.40,12,0.20,-424.00,2431.00,31250,20241016,-42.40,9770,20240422,84.24,26600,-32.33,20250314,16600,8.43,20250103,31250,-42.40,20241016,11660,54.37,20240513,2.43,Y,220100,500,110 억,,373352,N,N,9220,N,00,N
+20250502,100901,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,18000,-30,5,-0.17,504318040,27983,21.59,17870,18160,17870,23400,12630,18030,18022.30,1.69,0,5733,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,3978,-42.45,7.40,12,0.13,-424.00,2431.00,31250,20241016,-42.40,9770,20240422,84.24,26600,-32.33,20250314,16600,8.43,20250103,31250,-42.40,20241016,11660,54.37,20240513,2.43,Y,220100,500,110 억,,373352,N,N,9220,N,00,N
+20250502,090906,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,17880,-150,5,-0.83,51278250,2856,2.20,17870,18080,17870,23400,12630,18030,17954.57,1.69,0,1307,18803,18416,18113,17726,17423,18265,17575,111,5370,500,12980,10,1,22102155,3952,-42.17,7.35,12,0.01,-424.00,2431.00,31250,20241016,-42.78,9770,20240422,83.01,26600,-32.78,20250314,16600,7.71,20250103,31250,-42.78,20241016,11660,53.34,20240513,2.43,Y,220100,500,110 억,,373352,N,N,9220,N,00,N
diff --git a/220180/price/prices-20250501.csv b/220180/price/prices-20250501.csv
new file mode 100644
index 000000000000..51995ef8258c
--- /dev/null
+++ b/220180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160855,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,90,2,3.57,919906400,332795,2064.74,2520,3020,2505,3275,1765,2520,2764.18,1.15,0,-2646,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,507,59.32,0.74,12,1.71,44.00,3513.00,4450,20240718,-41.35,1966,20250321,32.76,3020,-13.58,20250502,1966,32.76,20250321,4450,-41.35,20240718,1966,32.76,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
+20250502,150906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2610,90,2,3.57,905582130,327292,2030.60,2520,3020,2505,3275,1765,2520,2766.89,1.15,0,-2727,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,507,59.32,0.74,12,1.69,44.00,3513.00,4450,20240718,-41.35,1966,20250321,32.76,3020,-13.58,20250502,1966,32.76,20250321,4450,-41.35,20240718,1966,32.76,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
+20250502,140905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2615,95,2,3.77,874665455,315401,1956.82,2520,3020,2505,3275,1765,2520,2773.19,1.15,0,-10770,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,508,59.43,0.74,12,1.63,44.00,3513.00,4450,20240718,-41.24,1966,20250321,33.01,3020,-13.41,20250502,1966,33.01,20250321,4450,-41.24,20240718,1966,33.01,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
+20250502,130905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2600,80,2,3.17,856984280,308623,1914.77,2520,3020,2505,3275,1765,2520,2776.80,1.15,0,-12980,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,505,59.09,0.74,12,1.59,44.00,3513.00,4450,20240718,-41.57,1966,20250321,32.25,3020,-13.91,20250502,1966,32.25,20250321,4450,-41.57,20240718,1966,32.25,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
+20250502,120905,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2595,75,2,2.98,841269953,302574,1877.24,2520,3020,2505,3275,1765,2520,2780.38,1.15,0,-14059,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,504,58.98,0.74,12,1.56,44.00,3513.00,4450,20240718,-41.69,1966,20250321,31.99,3020,-14.07,20250502,1966,31.99,20250321,4450,-41.69,20240718,1966,31.99,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
+20250502,110904,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2660,140,2,5.56,781502093,279691,1735.27,2520,3020,2505,3275,1765,2520,2794.16,1.15,0,-13439,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,516,60.45,0.76,12,1.44,44.00,3513.00,4450,20240718,-40.22,1966,20250321,35.30,3020,-11.92,20250502,1966,35.30,20250321,4450,-40.22,20240718,1966,35.30,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
+20250502,100902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2550,30,2,1.19,4460115,1769,10.98,2520,2550,2505,3275,1765,2520,2521.26,1.15,0,506,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,495,57.95,0.73,12,0.01,44.00,3513.00,4450,20240718,-42.70,1966,20250321,29.70,3000,-15.00,20250214,1966,29.70,20250321,4450,-42.70,20240718,1966,29.70,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
+20250502,090906,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2520,0,3,0.00,2109240,837,5.19,2520,2520,2520,3275,1765,2520,2520.00,1.15,0,-216,2680,2600,2555,2475,2430,2577,2452,97,755,500,1810,5,1,19408000,489,57.27,0.72,12,0.00,44.00,3513.00,4450,20240718,-43.37,1966,20250321,28.18,3000,-16.00,20250214,1966,28.18,20250321,4450,-43.37,20240718,1966,28.18,20250321,0.60,Y,220180,500,97 억,,222588,N,N,301,N,00,N
diff --git a/220260/price/prices-20250501.csv b/220260/price/prices-20250501.csv
new file mode 100644
index 000000000000..43efacfa06f5
--- /dev/null
+++ b/220260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160855,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4475,-60,5,-1.32,544770944,120905,65.95,4535,4595,4430,5890,3175,4535,4505.86,0.08,0,10573,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1188,23.07,1.78,12,0.46,194.00,2510.00,7570,20240611,-40.89,2920,20241210,53.25,5580,-19.80,20250207,3655,22.44,20250409,7570,-40.89,20240611,2920,53.25,20241210,4.90,Y,220260,100,26 억,,21081,N,N,9762,N,00,N
+20250502,150906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,-50,5,-1.10,511435084,113455,61.89,4535,4595,4430,5890,3175,4535,4507.82,0.08,0,9125,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1191,23.12,1.79,12,0.43,194.00,2510.00,7570,20240611,-40.75,2920,20241210,53.60,5580,-19.62,20250207,3655,22.71,20250409,7570,-40.75,20240611,2920,53.60,20241210,4.90,Y,220260,100,26 억,,21081,N,N,16542,N,00,N
+20250502,140906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4485,-50,5,-1.10,456432239,101187,55.20,4535,4595,4430,5890,3175,4535,4510.78,0.08,0,4967,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1191,23.12,1.79,12,0.38,194.00,2510.00,7570,20240611,-40.75,2920,20241210,53.60,5580,-19.62,20250207,3655,22.71,20250409,7570,-40.75,20240611,2920,53.60,20241210,4.90,Y,220260,100,26 억,,21081,N,N,16542,N,00,N
+20250502,130906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4535,0,3,0.00,261937445,57848,31.56,4535,4595,4435,5890,3175,4535,4528.03,0.08,0,5374,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1204,23.38,1.81,12,0.22,194.00,2510.00,7570,20240611,-40.09,2920,20241210,55.31,5580,-18.73,20250207,3655,24.08,20250409,7570,-40.09,20240611,2920,55.31,20241210,4.90,Y,220260,100,26 억,,21081,N,N,16542,N,00,N
+20250502,120905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4555,20,2,0.44,246651100,54481,29.72,4535,4595,4435,5890,3175,4535,4527.29,0.08,0,4553,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1210,23.48,1.81,12,0.21,194.00,2510.00,7570,20240611,-39.83,2920,20241210,55.99,5580,-18.37,20250207,3655,24.62,20250409,7570,-39.83,20240611,2920,55.99,20241210,4.90,Y,220260,100,26 억,,21081,N,N,16542,N,00,N
+20250502,110904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4545,10,2,0.22,150046050,33304,18.17,4535,4580,4435,5890,3175,4535,4505.35,0.08,0,3517,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1207,23.43,1.81,12,0.13,194.00,2510.00,7570,20240611,-39.96,2920,20241210,55.65,5580,-18.55,20250207,3655,24.35,20250409,7570,-39.96,20240611,2920,55.65,20241210,4.90,Y,220260,100,26 억,,21081,N,N,16542,N,00,N
+20250502,100902,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4540,5,2,0.11,118903945,26447,14.43,4535,4580,4435,5890,3175,4535,4495.93,0.08,0,5129,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1206,23.40,1.81,12,0.10,194.00,2510.00,7570,20240611,-40.03,2920,20241210,55.48,5580,-18.64,20250207,3655,24.21,20250409,7570,-40.03,20240611,2920,55.48,20241210,4.90,Y,220260,100,26 억,,21081,N,N,16542,N,00,N
+20250502,090906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4470,-65,5,-1.43,53338645,11922,6.50,4535,4535,4435,5890,3175,4535,4473.97,0.08,0,-1712,4845,4690,4605,4450,4365,4647,4407,27,1355,100,3170,5,1,26558307,1187,23.04,1.78,12,0.04,194.00,2510.00,7570,20240611,-40.95,2920,20241210,53.08,5580,-19.89,20250207,3655,22.30,20250409,7570,-40.95,20240611,2920,53.08,20241210,4.90,Y,220260,100,26 억,,21081,N,N,16542,N,00,N
diff --git a/221800/price/prices-20250501.csv b/221800/price/prices-20250501.csv
new file mode 100644
index 000000000000..ffc2dbee0dc0
--- /dev/null
+++ b/221800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160855,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,20,2,0.64,233020415,73599,105.15,3150,3245,3105,4065,2195,3130,3166.09,2.06,0,12344,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,356,-12.50,1.03,12,0.65,-252.00,3050.00,5550,20240808,-43.24,2370,20241209,32.91,4465,-29.45,20250228,2625,20.00,20250102,5550,-43.24,20240808,2370,32.91,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
+20250502,150906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,35,2,1.12,186116105,58696,83.86,3150,3245,3105,4065,2195,3130,3170.85,2.06,0,8747,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,357,-12.56,1.04,12,0.52,-252.00,3050.00,5550,20240808,-42.97,2370,20241209,33.54,4465,-29.12,20250228,2625,20.57,20250102,5550,-42.97,20240808,2370,33.54,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
+20250502,140906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3205,75,2,2.40,161948150,51094,73.00,3150,3245,3105,4065,2195,3130,3169.61,2.06,0,6403,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,362,-12.72,1.05,12,0.45,-252.00,3050.00,5550,20240808,-42.25,2370,20241209,35.23,4465,-28.22,20250228,2625,22.10,20250102,5550,-42.25,20240808,2370,35.23,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
+20250502,130906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3210,80,2,2.56,149748225,47278,67.54,3150,3245,3105,4065,2195,3130,3167.40,2.06,0,5335,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,362,-12.74,1.05,12,0.42,-252.00,3050.00,5550,20240808,-42.16,2370,20241209,35.44,4465,-28.11,20250228,2625,22.29,20250102,5550,-42.16,20240808,2370,35.44,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
+20250502,120905,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3220,90,2,2.88,122427270,38772,55.39,3150,3240,3105,4065,2195,3130,3157.62,2.06,0,916,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,363,-12.78,1.06,12,0.34,-252.00,3050.00,5550,20240808,-41.98,2370,20241209,35.86,4465,-27.88,20250228,2625,22.67,20250102,5550,-41.98,20240808,2370,35.86,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
+20250502,110904,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3230,100,2,3.19,113334015,35940,51.35,3150,3235,3105,4065,2195,3130,3153.42,2.06,0,-278,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,365,-12.82,1.06,12,0.32,-252.00,3050.00,5550,20240808,-41.80,2370,20241209,36.29,4465,-27.66,20250228,2625,23.05,20250102,5550,-41.80,20240808,2370,36.29,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
+20250502,100902,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3170,40,2,1.28,85826280,27351,39.08,3150,3175,3105,4065,2195,3130,3137.96,2.06,0,-3286,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,358,-12.58,1.04,12,0.24,-252.00,3050.00,5550,20240808,-42.88,2370,20241209,33.76,4465,-29.00,20250228,2625,20.76,20250102,5550,-42.88,20240808,2370,33.76,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
+20250502,090906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3120,-10,5,-0.32,41001745,13054,18.65,3150,3150,3120,4065,2195,3130,3140.93,2.06,0,-10395,3360,3245,3185,3070,3010,3215,3040,56,935,500,1940,5,1,11287196,352,-12.38,1.02,12,0.12,-252.00,3050.00,5550,20240808,-43.78,2370,20241209,31.65,4465,-30.12,20250228,2625,18.86,20250102,5550,-43.78,20240808,2370,31.65,20241209,2.91,Y,221800,500,56 억,,232529,N,N,613,N,00,N
diff --git a/221840/price/prices-20250501.csv b/221840/price/prices-20250501.csv
new file mode 100644
index 000000000000..16a9534d059e
--- /dev/null
+++ b/221840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160855,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1571,-33,5,-2.06,21264023,13327,93.49,1604,1628,1570,2085,1123,1604,1595.56,0.74,0,87,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,294,-3.13,0.80,12,0.07,-502.00,1970.00,2550,20240422,-38.39,1240,20241209,26.69,1644,-4.44,20250423,1311,19.83,20250407,2470,-36.40,20240529,1240,26.69,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
+20250502,150907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1598,-6,5,-0.37,19915607,12471,87.49,1604,1628,1570,2085,1123,1604,1596.95,0.74,0,504,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,299,-3.18,0.81,12,0.07,-502.00,1970.00,2550,20240422,-37.33,1240,20241209,28.87,1644,-2.80,20250423,1311,21.89,20250407,2470,-35.30,20240529,1240,28.87,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
+20250502,140906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1604,0,3,0.00,17442052,10910,76.53,1604,1628,1570,2085,1123,1604,1598.72,0.74,0,73,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,300,-3.20,0.81,12,0.06,-502.00,1970.00,2550,20240422,-37.10,1240,20241209,29.35,1644,-2.43,20250423,1311,22.35,20250407,2470,-35.06,20240529,1240,29.35,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
+20250502,130906,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1610,6,2,0.37,15842205,9922,69.60,1604,1610,1570,2085,1123,1604,1596.67,0.74,0,68,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,301,-3.21,0.82,12,0.05,-502.00,1970.00,2550,20240422,-36.86,1240,20241209,29.84,1644,-2.07,20250423,1311,22.81,20250407,2470,-34.82,20240529,1240,29.84,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
+20250502,120905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1588,-16,5,-1.00,13679874,8572,60.13,1604,1604,1570,2085,1123,1604,1595.88,0.74,0,26,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,297,-3.16,0.81,12,0.05,-502.00,1970.00,2550,20240422,-37.73,1240,20241209,28.06,1644,-3.41,20250423,1311,21.13,20250407,2470,-35.71,20240529,1240,28.06,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
+20250502,110905,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1588,-16,5,-1.00,13619530,8534,59.87,1604,1604,1570,2085,1123,1604,1595.91,0.74,0,26,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,297,-3.16,0.81,12,0.05,-502.00,1970.00,2550,20240422,-37.73,1240,20241209,28.06,1644,-3.41,20250423,1311,21.13,20250407,2470,-35.71,20240529,1240,28.06,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
+20250502,100902,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1604,0,3,0.00,10200658,6372,44.70,1604,1604,1587,2085,1123,1604,1600.86,0.74,0,94,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,300,-3.20,0.81,12,0.03,-502.00,1970.00,2550,20240422,-37.10,1240,20241209,29.35,1644,-2.43,20250423,1311,22.35,20250407,2470,-35.06,20240529,1240,29.35,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
+20250502,090907,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1604,0,3,0.00,7443373,4642,32.56,1604,1604,1599,2085,1123,1604,1603.48,0.74,0,-126,1638,1621,1589,1572,1540,1629,1580,94,481,500,1090,1,1,18700561,300,-3.20,0.81,12,0.02,-502.00,1970.00,2550,20240422,-37.10,1240,20241209,29.35,1644,-2.43,20250423,1311,22.35,20250407,2470,-35.06,20240529,1240,29.35,20241209,0.00,Y,221840,500,93 억,,138879,N,N,0,N,00,N
diff --git a/221980/price/prices-20250501.csv b/221980/price/prices-20250501.csv
new file mode 100644
index 000000000000..0501baa7ebc1
--- /dev/null
+++ b/221980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160856,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11020,80,2,0.73,2806650,256,21.68,10940,11030,10940,14220,7660,10940,10963.48,0.52,0,-29,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,445,8.25,0.42,12,0.01,1335.00,25988.00,13180,20240823,-16.39,10480,20250407,5.15,11350,-2.91,20250107,10480,5.15,20250407,13180,-16.39,20240823,10480,5.15,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
+20250502,150907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10950,10,2,0.09,2696450,246,20.83,10940,11030,10940,14220,7660,10940,10961.18,0.52,0,-29,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,442,8.20,0.42,12,0.01,1335.00,25988.00,13180,20240823,-16.92,10480,20250407,4.48,11350,-3.52,20250107,10480,4.48,20250407,13180,-16.92,20240823,10480,4.48,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
+20250502,140907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10950,10,2,0.09,2159900,197,16.68,10940,11030,10940,14220,7660,10940,10963.96,0.52,0,-29,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,442,8.20,0.42,12,0.00,1335.00,25988.00,13180,20240823,-16.92,10480,20250407,4.48,11350,-3.52,20250107,10480,4.48,20250407,13180,-16.92,20240823,10480,4.48,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
+20250502,130906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11020,80,2,0.73,1481160,135,11.43,10940,11030,10940,14220,7660,10940,10971.56,0.52,0,-29,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,445,8.25,0.42,12,0.00,1335.00,25988.00,13180,20240823,-16.39,10480,20250407,5.15,11350,-2.91,20250107,10480,5.15,20250407,13180,-16.39,20240823,10480,5.15,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
+20250502,120906,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11020,80,2,0.73,1470140,134,11.35,10940,11030,10940,14220,7660,10940,10971.19,0.52,0,-29,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,445,8.25,0.42,12,0.00,1335.00,25988.00,13180,20240823,-16.39,10480,20250407,5.15,11350,-2.91,20250107,10480,5.15,20250407,13180,-16.39,20240823,10480,5.15,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
+20250502,110905,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11020,80,2,0.73,1161580,106,8.98,10940,11030,10940,14220,7660,10940,10958.30,0.52,0,-11,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,445,8.25,0.42,12,0.00,1335.00,25988.00,13180,20240823,-16.39,10480,20250407,5.15,11350,-2.91,20250107,10480,5.15,20250407,13180,-16.39,20240823,10480,5.15,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
+20250502,100903,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11030,90,2,0.82,1040260,95,8.04,10940,11030,10940,14220,7660,10940,10950.11,0.52,0,-20,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,445,8.26,0.42,12,0.00,1335.00,25988.00,13180,20240823,-16.31,10480,20250407,5.25,11350,-2.82,20250107,10480,5.25,20250407,13180,-16.31,20240823,10480,5.25,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
+20250502,090907,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10940,0,3,0.00,218800,20,1.69,10940,10940,10940,14220,7660,10940,10940.00,0.52,0,0,11093,11016,10973,10896,10853,10995,10875,20,3280,500,8090,10,1,4034800,441,8.19,0.42,12,0.00,1335.00,25988.00,13180,20240823,-17.00,10480,20250407,4.39,11350,-3.61,20250107,10480,4.39,20250407,13180,-17.00,20240823,10480,4.39,20250407,0.16,Y,221980,500,20 억,,21034,N,N,0,N,00,N
diff --git a/222040/price/prices-20250501.csv b/222040/price/prices-20250501.csv
new file mode 100644
index 000000000000..5e3c45bc2876
--- /dev/null
+++ b/222040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160856,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4250,70,2,1.67,227136230,53751,201.81,4245,4285,4145,5430,2930,4180,4225.71,1.25,0,-10184,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,877,-15.23,1.52,12,0.26,-279.00,2801.00,4685,20240510,-9.28,2850,20240904,49.12,4285,-0.82,20250502,2980,42.62,20250203,4685,-9.28,20240510,2850,49.12,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
+20250502,150907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4225,45,2,1.08,219979740,52070,195.50,4245,4285,4145,5430,2930,4180,4224.69,1.25,0,-10087,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,872,-15.14,1.51,12,0.25,-279.00,2801.00,4685,20240510,-9.82,2850,20240904,48.25,4285,-1.40,20250502,2980,41.78,20250203,4685,-9.82,20240510,2850,48.25,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
+20250502,140907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4270,90,2,2.15,197214885,46732,175.46,4245,4285,4145,5430,2930,4180,4220.13,1.25,0,-7428,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,881,-15.30,1.52,12,0.23,-279.00,2801.00,4685,20240510,-8.86,2850,20240904,49.82,4285,-0.35,20250502,2980,43.29,20250203,4685,-8.86,20240510,2850,49.82,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
+20250502,130907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4280,100,2,2.39,149938125,35623,133.75,4245,4285,4145,5430,2930,4180,4209.03,1.25,0,-462,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,883,-15.34,1.53,12,0.17,-279.00,2801.00,4685,20240510,-8.64,2850,20240904,50.18,4285,-0.12,20250502,2980,43.62,20250203,4685,-8.64,20240510,2850,50.18,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
+20250502,120906,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4285,105,2,2.51,131771870,31374,117.80,4245,4285,4145,5430,2930,4180,4200.03,1.25,0,-906,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,884,-15.36,1.53,12,0.15,-279.00,2801.00,4685,20240510,-8.54,2850,20240904,50.35,4285,0.00,20250502,2980,43.79,20250203,4685,-8.54,20240510,2850,50.35,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
+20250502,110905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4200,20,2,0.48,70900280,16987,63.78,4245,4245,4145,5430,2930,4180,4173.80,1.25,0,-4579,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,866,-15.05,1.50,12,0.08,-279.00,2801.00,4685,20240510,-10.35,2850,20240904,47.37,4250,-1.18,20250429,2980,40.94,20250203,4685,-10.35,20240510,2850,47.37,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
+20250502,100903,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4170,-10,5,-0.24,43051445,10316,38.73,4245,4245,4145,5430,2930,4180,4173.27,1.25,0,-3340,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,860,-14.95,1.49,12,0.05,-279.00,2801.00,4685,20240510,-10.99,2850,20240904,46.32,4250,-1.88,20250429,2980,39.93,20250203,4685,-10.99,20240510,2850,46.32,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
+20250502,090907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,4185,5,2,0.12,5918840,1415,5.31,4245,4245,4145,5430,2930,4180,4182.93,1.25,0,-1252,4240,4210,4180,4150,4120,4195,4135,103,1250,500,2840,5,1,20628000,863,-15.00,1.49,12,0.01,-279.00,2801.00,4685,20240510,-10.67,2850,20240904,46.84,4250,-1.53,20250429,2980,40.44,20250203,4685,-10.67,20240510,2850,46.84,20240904,0.07,Y,222040,500,103 억,,257581,N,N,0,N,00,N
diff --git a/222080/price/prices-20250501.csv b/222080/price/prices-20250501.csv
new file mode 100644
index 000000000000..70960f877454
--- /dev/null
+++ b/222080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160856,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7240,20,2,0.28,1227821195,168396,68.75,7280,7360,7200,9380,5060,7220,7291.27,8.19,0,14212,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5602,9.28,1.17,12,0.22,780.00,6188.00,12920,20240611,-43.96,6500,20250409,11.38,8860,-18.28,20250224,6500,11.38,20250409,12920,-43.96,20240611,6500,11.38,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,37162,N,00,N
+20250502,150907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7260,40,2,0.55,1103834865,151285,61.76,7280,7360,7200,9380,5060,7220,7296.39,8.19,0,8588,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5617,9.31,1.17,12,0.20,780.00,6188.00,12920,20240611,-43.81,6500,20250409,11.69,8860,-18.06,20250224,6500,11.69,20250409,12920,-43.81,20240611,6500,11.69,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,46361,N,00,N
+20250502,140907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7290,70,2,0.97,1002004195,137305,56.06,7280,7360,7200,9380,5060,7220,7297.65,8.19,0,6730,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5640,9.35,1.18,12,0.18,780.00,6188.00,12920,20240611,-43.58,6500,20250409,12.15,8860,-17.72,20250224,6500,12.15,20250409,12920,-43.58,20240611,6500,12.15,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,46361,N,00,N
+20250502,130907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7320,100,2,1.39,779646800,106810,43.61,7280,7360,7200,9380,5060,7220,7299.38,8.19,0,874,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5664,9.38,1.18,12,0.14,780.00,6188.00,12920,20240611,-43.34,6500,20250409,12.62,8860,-17.38,20250224,6500,12.62,20250409,12920,-43.34,20240611,6500,12.62,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,46361,N,00,N
+20250502,120906,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7310,90,2,1.25,687884390,94268,38.49,7280,7360,7200,9380,5060,7220,7297.11,8.19,0,-3474,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5656,9.37,1.18,12,0.12,780.00,6188.00,12920,20240611,-43.42,6500,20250409,12.46,8860,-17.49,20250224,6500,12.46,20250409,12920,-43.42,20240611,6500,12.46,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,46361,N,00,N
+20250502,110905,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7310,90,2,1.25,536110400,73510,30.01,7280,7360,7200,9380,5060,7220,7293.03,8.19,0,-9426,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5656,9.37,1.18,12,0.10,780.00,6188.00,12920,20240611,-43.42,6500,20250409,12.46,8860,-17.49,20250224,6500,12.46,20250409,12920,-43.42,20240611,6500,12.46,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,46361,N,00,N
+20250502,100903,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7330,110,2,1.52,337414250,46333,18.92,7280,7360,7200,9380,5060,7220,7282.37,8.19,0,-5010,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5671,9.40,1.18,12,0.06,780.00,6188.00,12920,20240611,-43.27,6500,20250409,12.77,8860,-17.27,20250224,6500,12.77,20250409,12920,-43.27,20240611,6500,12.77,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,46361,N,00,N
+20250502,090907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,7230,10,2,0.14,149663500,20569,8.40,7280,7360,7210,9380,5060,7220,7276.17,8.19,0,-4218,7520,7370,7280,7130,7040,7325,7085,77,2160,100,5190,10,1,77371839,5594,9.27,1.17,12,0.03,780.00,6188.00,12920,20240611,-44.04,6500,20250409,11.23,8860,-18.40,20250224,6500,11.23,20250409,12920,-44.04,20240611,6500,11.23,20250409,3.14,Y,222080,100,77 억,,6335412,N,N,46361,N,00,N
diff --git a/222110/price/prices-20250501.csv b/222110/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8c0ea241c14
--- /dev/null
+++ b/222110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160856,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5700,-100,5,-1.72,211956990,36311,206.61,5820,5920,5660,7540,4060,5800,5837.81,7.56,0,-3591,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,735,70.37,2.95,12,0.28,81.00,1931.00,7770,20241111,-26.64,3750,20240806,52.00,5980,-4.68,20250107,4305,32.40,20250408,7770,-26.64,20241111,3750,52.00,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
+20250502,150908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5810,10,2,0.17,77765840,13316,75.77,5820,5880,5720,7540,4060,5800,5840.03,7.56,0,-3346,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,749,71.73,3.01,12,0.10,81.00,1931.00,7770,20241111,-25.23,3750,20240806,54.93,5980,-2.84,20250107,4305,34.96,20250408,7770,-25.23,20241111,3750,54.93,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
+20250502,140907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,50,2,0.86,75722080,12964,73.76,5820,5880,5720,7540,4060,5800,5840.95,7.56,0,-3438,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,755,72.22,3.03,12,0.10,81.00,1931.00,7770,20241111,-24.71,3750,20240806,56.00,5980,-2.17,20250107,4305,35.89,20250408,7770,-24.71,20241111,3750,56.00,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
+20250502,130907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5850,50,2,0.86,75148630,12866,73.21,5820,5880,5720,7540,4060,5800,5840.87,7.56,0,-3418,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,755,72.22,3.03,12,0.10,81.00,1931.00,7770,20241111,-24.71,3750,20240806,56.00,5980,-2.17,20250107,4305,35.89,20250408,7770,-24.71,20241111,3750,56.00,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
+20250502,120906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5860,60,2,1.03,69505450,11900,67.71,5820,5880,5720,7540,4060,5800,5840.79,7.56,0,-3176,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,756,72.35,3.03,12,0.09,81.00,1931.00,7770,20241111,-24.58,3750,20240806,56.27,5980,-2.01,20250107,4305,36.12,20250408,7770,-24.58,20241111,3750,56.27,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
+20250502,110906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5840,40,2,0.69,24549550,4211,23.96,5820,5880,5720,7540,4060,5800,5829.86,7.56,0,-1276,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,753,72.10,3.02,12,0.03,81.00,1931.00,7770,20241111,-24.84,3750,20240806,55.73,5980,-2.34,20250107,4305,35.66,20250408,7770,-24.84,20241111,3750,55.73,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
+20250502,100903,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5830,30,2,0.52,12971440,2231,12.69,5820,5880,5720,7540,4060,5800,5814.18,7.56,0,-245,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,752,71.98,3.02,12,0.02,81.00,1931.00,7770,20241111,-24.97,3750,20240806,55.47,5980,-2.51,20250107,4305,35.42,20250408,7770,-24.97,20241111,3750,55.47,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
+20250502,090908,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5760,-40,5,-0.69,3581770,624,3.55,5820,5880,5720,7540,4060,5800,5740.02,7.56,0,203,6026,5912,5766,5652,5506,5970,5710,64,1740,500,3590,10,1,12898197,743,71.11,2.98,12,0.00,81.00,1931.00,7770,20241111,-25.87,3750,20240806,53.60,5980,-3.68,20250107,4305,33.80,20250408,7770,-25.87,20241111,3750,53.60,20240806,0.00,Y,222110,500,64 억,,975196,N,N,154,N,00,N
diff --git a/222160/price/prices-20250501.csv b/222160/price/prices-20250501.csv
new file mode 100644
index 000000000000..14b3cc958a8a
--- /dev/null
+++ b/222160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160857,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250502,150908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250502,140908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250502,130907,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250502,120907,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250502,110906,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250502,100904,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
+20250502,090908,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,0,3,0.00,0,0,0.00,0,0,0,10450,5630,8040,0.00,1.78,0,0,8040,8040,8040,8040,8040,8040,8040,50,2410,500,0,10,1,9894439,796,-26.27,3.86,12,0.00,-306.00,2081.00,8040,20240422,0.00,8040,20240422,0.00,8040,0.00,20250102,8040,0.00,20250102,8040,0.00,20240502,8040,0.00,20240502,0.35,Y,222160,500,50 억,,176583,N,N,0,N,00,N
diff --git a/222420/price/prices-20250501.csv b/222420/price/prices-20250501.csv
new file mode 100644
index 000000000000..f51b834fd267
--- /dev/null
+++ b/222420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160857,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,932,27,2,2.98,109274363,118870,126.99,896,935,896,1176,634,905,919.23,2.70,0,10949,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,424,-16.64,1.23,12,0.26,-56.00,760.00,1198,20250305,-22.20,549,20241210,69.76,1198,-22.20,20250305,615,51.54,20250103,1198,-22.20,20250305,549,69.76,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
+20250502,150908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,916,11,2,1.22,99400592,108208,115.60,896,935,896,1176,634,905,918.61,2.70,0,14186,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,416,-16.36,1.21,12,0.24,-56.00,760.00,1198,20250305,-23.54,549,20241210,66.85,1198,-23.54,20250305,615,48.94,20250103,1198,-23.54,20250305,549,66.85,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
+20250502,140908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,927,22,2,2.43,87592929,95402,101.92,896,935,896,1176,634,905,918.15,2.70,0,8651,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,421,-16.55,1.22,12,0.21,-56.00,760.00,1198,20250305,-22.62,549,20241210,68.85,1198,-22.62,20250305,615,50.73,20250103,1198,-22.62,20250305,549,68.85,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
+20250502,130908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,927,22,2,2.43,79978928,87210,93.17,896,935,896,1176,634,905,917.08,2.70,0,7296,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,421,-16.55,1.22,12,0.19,-56.00,760.00,1198,20250305,-22.62,549,20241210,68.85,1198,-22.62,20250305,615,50.73,20250103,1198,-22.62,20250305,549,68.85,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
+20250502,120907,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,925,20,2,2.21,77173051,84178,89.93,896,935,896,1176,634,905,916.78,2.70,0,6488,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,421,-16.52,1.22,12,0.19,-56.00,760.00,1198,20250305,-22.79,549,20241210,68.49,1198,-22.79,20250305,615,50.41,20250103,1198,-22.79,20250305,549,68.49,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
+20250502,110906,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,921,16,2,1.77,72333221,78947,84.34,896,935,896,1176,634,905,916.23,2.70,0,7498,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,419,-16.45,1.21,12,0.17,-56.00,760.00,1198,20250305,-23.12,549,20241210,67.76,1198,-23.12,20250305,615,49.76,20250103,1198,-23.12,20250305,549,67.76,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
+20250502,100904,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,922,17,2,1.88,54331210,59465,63.53,896,935,896,1176,634,905,913.67,2.70,0,7297,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,419,-16.46,1.21,12,0.13,-56.00,760.00,1198,20250305,-23.04,549,20241210,67.94,1198,-23.04,20250305,615,49.92,20250103,1198,-23.04,20250305,549,67.94,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
+20250502,090908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,903,-2,5,-0.22,16677875,18391,19.65,896,914,896,1176,634,905,906.85,2.70,0,-5745,947,926,908,887,869,917,878,45,271,100,560,1,1,45460231,411,-16.12,1.19,12,0.04,-56.00,760.00,1198,20250305,-24.62,549,20241210,64.48,1198,-24.62,20250305,615,46.83,20250103,1198,-24.62,20250305,549,64.48,20241210,0.55,Y,222420,100,45 억,,1225398,N,N,0,N,00,N
diff --git a/222670/price/prices-20250501.csv b/222670/price/prices-20250501.csv
new file mode 100644
index 000000000000..1daa7c029063
--- /dev/null
+++ b/222670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160857,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,29544300,4813,1318.63,6180,6400,5850,6900,5100,6000,6138.44,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,217,-5.65,-3.34,12,0.14,-1093.00,-1853.00,7950,20241008,-22.26,3360,20250106,83.93,7500,-17.60,20250314,3360,83.93,20250106,7950,-22.26,20241008,3360,83.93,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250502,150908,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,29538120,4812,1318.36,6180,6400,5850,6900,5100,6000,6138.43,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,217,-5.65,-3.34,12,0.14,-1093.00,-1853.00,7950,20241008,-22.26,3360,20250106,83.93,7500,-17.60,20250314,3360,83.93,20250106,7950,-22.26,20241008,3360,83.93,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250502,140908,57,100.00,KONEX,,,N,N,N,N, ,N,6150,150,2,2.50,10608280,1729,473.70,6180,6400,5850,6900,5100,6000,6135.50,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,216,-5.63,-3.32,12,0.05,-1093.00,-1853.00,7950,20241008,-22.64,3360,20250106,83.04,7500,-18.00,20250314,3360,83.04,20250106,7950,-22.64,20241008,3360,83.04,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250502,130908,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,1429230,228,62.47,6180,6400,5850,6900,5100,6000,6268.55,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,217,-5.65,-3.34,12,0.01,-1093.00,-1853.00,7950,20241008,-22.26,3360,20250106,83.93,7500,-17.60,20250314,3360,83.93,20250106,7950,-22.26,20241008,3360,83.93,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250502,120907,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,1429230,228,62.47,6180,6400,5850,6900,5100,6000,6268.55,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,217,-5.65,-3.34,12,0.01,-1093.00,-1853.00,7950,20241008,-22.26,3360,20250106,83.93,7500,-17.60,20250314,3360,83.93,20250106,7950,-22.26,20241008,3360,83.93,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250502,110907,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,1362950,217,59.45,6180,6400,5850,6900,5100,6000,6280.88,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,218,-5.67,-3.35,12,0.01,-1093.00,-1853.00,7950,20241008,-22.01,3360,20250106,84.52,7500,-17.33,20250314,3360,84.52,20250106,7950,-22.01,20241008,3360,84.52,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250502,100904,57,100.00,KONEX,,,N,N,N,N, ,N,6200,200,2,3.33,1362950,217,59.45,6180,6400,5850,6900,5100,6000,6280.88,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,218,-5.67,-3.35,12,0.01,-1093.00,-1853.00,7950,20241008,-22.01,3360,20250106,84.52,7500,-17.33,20250314,3360,84.52,20250106,7950,-22.01,20241008,3360,84.52,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
+20250502,090908,57,100.00,KONEX,,,N,N,N,N, ,N,6180,180,2,3.00,6180,1,0.27,6180,6180,6180,6900,5100,6000,6180.00,14.45,0,0,6266,6132,6066,5932,5866,6100,5900,18,900,500,3720,10,1,3510255,217,-5.65,-3.34,12,0.00,-1093.00,-1853.00,7950,20241008,-22.26,3360,20250106,83.93,7500,-17.60,20250314,3360,83.93,20250106,7950,-22.26,20241008,3360,83.93,20250106,0.00,Y,222670,500,17 억,,507072,N,N,0,N,00,N
diff --git a/222800/price/prices-20250501.csv b/222800/price/prices-20250501.csv
new file mode 100644
index 000000000000..fb46d9c0ff16
--- /dev/null
+++ b/222800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160857,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16080,340,2,2.16,2982887635,185043,52.48,15820,16380,15740,20450,11020,15740,16119.97,5.40,0,56208,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5122,-16.87,1.15,12,0.58,-953.00,14043.00,37250,20240620,-56.83,9690,20241209,65.94,24200,-33.55,20250321,10690,50.42,20250102,37250,-56.83,20240620,9690,65.94,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,32320,N,00,N
+20250502,150909,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16110,370,2,2.35,2799145885,173620,49.24,15820,16380,15740,20450,11020,15740,16122.25,5.40,0,50575,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5132,-16.90,1.15,12,0.55,-953.00,14043.00,37250,20240620,-56.75,9690,20241209,66.25,24200,-33.43,20250321,10690,50.70,20250102,37250,-56.75,20240620,9690,66.25,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,61070,N,00,N
+20250502,140908,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16180,440,2,2.80,2417882200,150001,42.54,15820,16380,15740,20450,11020,15740,16119.11,5.40,0,39052,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5154,-16.98,1.15,12,0.47,-953.00,14043.00,37250,20240620,-56.56,9690,20241209,66.98,24200,-33.14,20250321,10690,51.36,20250102,37250,-56.56,20240620,9690,66.98,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,61070,N,00,N
+20250502,130908,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16150,410,2,2.60,2032872440,126256,35.81,15820,16380,15740,20450,11020,15740,16101.19,5.40,0,30837,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5144,-16.95,1.15,12,0.40,-953.00,14043.00,37250,20240620,-56.64,9690,20241209,66.67,24200,-33.26,20250321,10690,51.08,20250102,37250,-56.64,20240620,9690,66.67,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,61070,N,00,N
+20250502,120907,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16130,390,2,2.48,1892734350,117565,33.34,15820,16380,15740,20450,11020,15740,16099.47,5.40,0,28759,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5138,-16.93,1.15,12,0.37,-953.00,14043.00,37250,20240620,-56.70,9690,20241209,66.46,24200,-33.35,20250321,10690,50.89,20250102,37250,-56.70,20240620,9690,66.46,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,61070,N,00,N
+20250502,110907,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16100,360,2,2.29,1725068495,107180,30.40,15820,16380,15740,20450,11020,15740,16095.06,5.40,0,29012,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5129,-16.89,1.15,12,0.34,-953.00,14043.00,37250,20240620,-56.78,9690,20241209,66.15,24200,-33.47,20250321,10690,50.61,20250102,37250,-56.78,20240620,9690,66.15,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,61070,N,00,N
+20250502,100904,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,16220,480,2,3.05,1338128490,83285,23.62,15820,16380,15740,20450,11020,15740,16066.86,5.40,0,30614,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5167,-17.02,1.16,12,0.26,-953.00,14043.00,37250,20240620,-56.46,9690,20241209,67.39,24200,-32.98,20250321,10690,51.73,20250102,37250,-56.46,20240620,9690,67.39,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,61070,N,00,N
+20250502,090909,55,60.00,KSQ150,,전기·전자,N,N,N,Y,60,N,15800,60,2,0.38,141214695,8930,2.53,15820,15900,15740,20450,11020,15740,15813.52,5.40,0,290,16866,16302,15976,15412,15086,16140,15250,159,4710,500,11010,10,1,31854143,5033,-16.58,1.13,12,0.03,-953.00,14043.00,37250,20240620,-57.58,9690,20241209,63.05,24200,-34.71,20250321,10690,47.80,20250102,37250,-57.58,20240620,9690,63.05,20241209,4.27,Y,222800,500,159 억,,1720560,N,N,61070,N,00,N
diff --git a/222810/price/prices-20250501.csv b/222810/price/prices-20250501.csv
new file mode 100644
index 000000000000..25f772901ffc
--- /dev/null
+++ b/222810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160858,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250502,150909,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250502,140909,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250502,130909,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250502,120908,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250502,110907,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250502,100905,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
+20250502,090909,58,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5400,0,3,0.00,0,0,0.00,0,0,0,8100,2700,5400,0.00,3.17,0,0,5400,5400,5400,5400,5400,5400,5400,76,2700,500,0,10,1,15131870,817,-3.04,16.07,12,0.00,-1777.00,336.00,5400,20250304,0.00,1080,20240422,400.00,5400,0.00,20250304,1080,400.00,20250102,5400,0.00,20250304,1080,400.00,20240502,0.00,Y,222810,500,75 억,,479032,N,N,0,N,00,N
diff --git a/222980/price/prices-20250501.csv b/222980/price/prices-20250501.csv
new file mode 100644
index 000000000000..4052cbccbc25
--- /dev/null
+++ b/222980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160858,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3665,-15,5,-0.41,58221395,15890,84.01,3680,3720,3630,4780,2580,3680,3664.03,3.37,0,862,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,404,523.57,1.13,12,0.14,7.00,3256.00,5090,20240429,-28.00,3085,20241210,18.80,5000,-26.70,20250220,3200,14.53,20250203,5000,-26.70,20250220,3085,18.80,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
+20250502,150909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3680,0,3,0.00,54629865,14911,78.84,3680,3720,3630,4780,2580,3680,3663.73,3.37,0,800,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,406,525.71,1.13,12,0.14,7.00,3256.00,5090,20240429,-27.70,3085,20241210,19.29,5000,-26.40,20250220,3200,15.00,20250203,5000,-26.40,20250220,3085,19.29,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
+20250502,140909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3695,15,2,0.41,41013705,11196,59.19,3680,3720,3630,4780,2580,3680,3663.25,3.37,0,934,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,408,527.86,1.13,12,0.10,7.00,3256.00,5090,20240429,-27.41,3085,20241210,19.77,5000,-26.10,20250220,3200,15.47,20250203,5000,-26.10,20250220,3085,19.77,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
+20250502,130909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3655,-25,5,-0.68,37307395,10190,53.88,3680,3720,3630,4780,2580,3680,3661.18,3.37,0,550,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,403,522.14,1.12,12,0.09,7.00,3256.00,5090,20240429,-28.19,3085,20241210,18.48,5000,-26.90,20250220,3200,14.22,20250203,5000,-26.90,20250220,3085,18.48,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
+20250502,120908,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3650,-30,5,-0.82,31800130,8685,45.92,3680,3720,3630,4780,2580,3680,3661.50,3.37,0,676,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,403,521.43,1.12,12,0.08,7.00,3256.00,5090,20240429,-28.29,3085,20241210,18.31,5000,-27.00,20250220,3200,14.06,20250203,5000,-27.00,20250220,3085,18.31,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
+20250502,110907,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3680,0,3,0.00,20363975,5561,29.40,3680,3720,3630,4780,2580,3680,3661.93,3.37,0,-436,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,406,525.71,1.13,12,0.05,7.00,3256.00,5090,20240429,-27.70,3085,20241210,19.29,5000,-26.40,20250220,3200,15.00,20250203,5000,-26.40,20250220,3085,19.29,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
+20250502,100905,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3685,5,2,0.14,14271705,3906,20.65,3680,3720,3630,4780,2580,3680,3653.79,3.37,0,134,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,407,526.43,1.13,12,0.04,7.00,3256.00,5090,20240429,-27.60,3085,20241210,19.45,5000,-26.30,20250220,3200,15.16,20250203,5000,-26.30,20250220,3085,19.45,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
+20250502,090909,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3640,-40,5,-1.09,8519380,2335,12.35,3680,3720,3630,4780,2580,3680,3648.56,3.37,0,-44,3796,3737,3706,3647,3616,3722,3632,55,1100,500,2280,5,1,11031483,402,520.00,1.12,12,0.02,7.00,3256.00,5090,20240429,-28.49,3085,20241210,17.99,5000,-27.20,20250220,3200,13.75,20250203,5000,-27.20,20250220,3085,17.99,20241210,1.27,Y,222980,500,55 억,,371334,N,N,0,N,00,N
diff --git a/223220/price/prices-20250501.csv b/223220/price/prices-20250501.csv
new file mode 100644
index 000000000000..327e9bf20bc6
--- /dev/null
+++ b/223220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160858,57,100.00,KONEX,,,N,N,N,N, ,N,549,63,2,12.96,14659,31,6.44,486,557,414,558,414,486,472.87,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,253,-91.50,-68.62,12,0.00,-6.00,-8.00,1000,20240619,-45.10,127,20250108,332.28,557,-1.44,20250502,127,332.28,20250108,1000,-45.10,20240619,127,332.28,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250502,150909,57,100.00,KONEX,,,N,N,N,N, ,N,549,63,2,12.96,14659,31,6.44,486,557,414,558,414,486,472.87,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,253,-91.50,-68.62,12,0.00,-6.00,-8.00,1000,20240619,-45.10,127,20250108,332.28,557,-1.44,20250502,127,332.28,20250108,1000,-45.10,20240619,127,332.28,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250502,140909,57,100.00,KONEX,,,N,N,N,N, ,N,549,63,2,12.96,14659,31,6.44,486,557,414,558,414,486,472.87,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,253,-91.50,-68.62,12,0.00,-6.00,-8.00,1000,20240619,-45.10,127,20250108,332.28,557,-1.44,20250502,127,332.28,20250108,1000,-45.10,20240619,127,332.28,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250502,130909,57,100.00,KONEX,,,N,N,N,N, ,N,549,63,2,12.96,14659,31,6.44,486,557,414,558,414,486,472.87,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,253,-91.50,-68.62,12,0.00,-6.00,-8.00,1000,20240619,-45.10,127,20250108,332.28,557,-1.44,20250502,127,332.28,20250108,1000,-45.10,20240619,127,332.28,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250502,120909,57,100.00,KONEX,,,N,N,N,N, ,N,557,71,2,14.61,9970,20,4.16,486,557,486,558,414,486,498.50,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,257,-92.83,-69.62,12,0.00,-6.00,-8.00,1000,20240619,-44.30,127,20250108,338.58,557,0.00,20250502,127,338.58,20250108,1000,-44.30,20240619,127,338.58,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250502,110908,57,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,224,-81.00,-60.75,12,0.00,-6.00,-8.00,1000,20240619,-51.40,127,20250108,282.68,551,-11.80,20250410,127,282.68,20250108,1000,-51.40,20240619,127,282.68,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250502,100905,57,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,224,-81.00,-60.75,12,0.00,-6.00,-8.00,1000,20240619,-51.40,127,20250108,282.68,551,-11.80,20250410,127,282.68,20250108,1000,-51.40,20240619,127,282.68,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
+20250502,090910,57,100.00,KONEX,,,N,N,N,N, ,N,486,0,3,0.00,0,0,0.00,0,0,0,558,414,486,0.00,0.90,0,0,569,527,444,402,319,548,423,46,72,100,290,1,1,46051176,224,-81.00,-60.75,12,0.00,-6.00,-8.00,1000,20240619,-51.40,127,20250108,282.68,551,-11.80,20250410,127,282.68,20250108,1000,-51.40,20240619,127,282.68,20250108,0.00,Y,223220,100,46 억,,412995,N,N,0,N,00,N
diff --git a/223250/price/prices-20250501.csv b/223250/price/prices-20250501.csv
new file mode 100644
index 000000000000..4fc16f19b97a
--- /dev/null
+++ b/223250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160858,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,-15,5,-0.51,187681665,63698,107.61,2935,3005,2910,3835,2065,2950,2946.43,52.29,0,-939,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,699,13.22,1.03,12,0.27,222.00,2856.00,5390,20241022,-45.55,2435,20250409,20.53,3195,-8.14,20250213,2435,20.53,20250409,5390,-45.55,20241022,2435,20.53,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
+20250502,150910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,-10,5,-0.34,168372805,57120,96.50,2935,3005,2910,3835,2065,2950,2947.70,52.29,0,-457,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,700,13.24,1.03,12,0.24,222.00,2856.00,5390,20241022,-45.45,2435,20250409,20.74,3195,-7.98,20250213,2435,20.74,20250409,5390,-45.45,20241022,2435,20.74,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
+20250502,140909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,-5,5,-0.17,151129445,51254,86.59,2935,3005,2910,3835,2065,2950,2948.64,52.29,0,1862,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,701,13.27,1.03,12,0.22,222.00,2856.00,5390,20241022,-45.36,2435,20250409,20.94,3195,-7.82,20250213,2435,20.94,20250409,5390,-45.36,20241022,2435,20.94,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
+20250502,130909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,-5,5,-0.17,131420230,44557,75.28,2935,3005,2910,3835,2065,2950,2949.49,52.29,0,2868,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,701,13.27,1.03,12,0.19,222.00,2856.00,5390,20241022,-45.36,2435,20250409,20.94,3195,-7.82,20250213,2435,20.94,20250409,5390,-45.36,20241022,2435,20.94,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
+20250502,120909,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,0,3,0.00,109071595,36972,62.46,2935,3005,2910,3835,2065,2950,2950.11,52.29,0,5570,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,702,13.29,1.03,12,0.16,222.00,2856.00,5390,20241022,-45.27,2435,20250409,21.15,3195,-7.67,20250213,2435,21.15,20250409,5390,-45.27,20241022,2435,21.15,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
+20250502,110908,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,-10,5,-0.34,92643450,31387,53.03,2935,3005,2910,3835,2065,2950,2951.65,52.29,0,5634,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,700,13.24,1.03,12,0.13,222.00,2856.00,5390,20241022,-45.45,2435,20250409,20.74,3195,-7.98,20250213,2435,20.74,20250409,5390,-45.45,20241022,2435,20.74,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
+20250502,100906,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2960,10,2,0.34,71282310,24124,40.76,2935,3005,2910,3835,2065,2950,2954.83,52.29,0,6256,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,704,13.33,1.04,12,0.10,222.00,2856.00,5390,20241022,-45.08,2435,20250409,21.56,3195,-7.36,20250213,2435,21.56,20250409,5390,-45.08,20241022,2435,21.56,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
+20250502,090910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2965,15,2,0.51,30258480,10275,17.36,2935,2980,2910,3835,2065,2950,2944.86,52.29,0,5403,3036,2992,2971,2927,2906,2982,2917,119,885,500,2060,5,1,23799324,706,13.36,1.04,12,0.04,222.00,2856.00,5390,20241022,-44.99,2435,20250409,21.77,3195,-7.20,20250213,2435,21.77,20250409,5390,-44.99,20241022,2435,21.77,20250409,2.15,Y,223250,500,118 억,,12445495,N,N,0,N,00,N
diff --git a/223310/price/prices-20250501.csv b/223310/price/prices-20250501.csv
new file mode 100644
index 000000000000..f756ffb94c00
--- /dev/null
+++ b/223310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160859,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2700,-95,5,-3.40,135946265,49989,130.37,2790,2790,2665,3630,1960,2795,2719.52,0.00,0,-7074,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,617,-5.41,2.92,12,0.22,-499.00,925.00,4665,20240523,-42.12,1575,20240422,71.43,4110,-34.31,20250116,2030,33.00,20250407,4665,-42.12,20240523,1764,53.06,20241122,0.00,Y,223310,100,22 억,,0,N,N,2731,N,00,N
+20250502,150910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2725,-70,5,-2.50,131409585,48308,125.99,2790,2790,2665,3630,1960,2795,2720.24,0.00,0,-6106,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,622,-5.46,2.95,12,0.21,-499.00,925.00,4665,20240523,-41.59,1575,20240422,73.02,4110,-33.70,20250116,2030,34.24,20250407,4665,-41.59,20240523,1764,54.48,20241122,0.00,Y,223310,100,22 억,,0,N,N,1069,N,00,N
+20250502,140910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2690,-105,5,-3.76,105088695,38497,100.40,2790,2790,2690,3630,1960,2795,2729.79,0.00,0,-7726,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,614,-5.39,2.91,12,0.17,-499.00,925.00,4665,20240523,-42.34,1575,20240422,70.79,4110,-34.55,20250116,2030,32.51,20250407,4665,-42.34,20240523,1764,52.49,20241122,0.00,Y,223310,100,22 억,,0,N,N,1069,N,00,N
+20250502,130910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2740,-55,5,-1.97,71511860,26174,68.26,2790,2790,2695,3630,1960,2795,2732.17,0.00,0,-3740,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,626,-5.49,2.96,12,0.11,-499.00,925.00,4665,20240523,-41.26,1575,20240422,73.97,4110,-33.33,20250116,2030,34.98,20250407,4665,-41.26,20240523,1764,55.33,20241122,0.00,Y,223310,100,22 억,,0,N,N,1069,N,00,N
+20250502,120909,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,-45,5,-1.61,64438285,23607,61.57,2790,2790,2695,3630,1960,2795,2729.63,0.00,0,-3448,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,628,-5.51,2.97,12,0.10,-499.00,925.00,4665,20240523,-41.05,1575,20240422,74.60,4110,-33.09,20250116,2030,35.47,20250407,4665,-41.05,20240523,1764,55.90,20241122,0.00,Y,223310,100,22 억,,0,N,N,1069,N,00,N
+20250502,110908,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2755,-40,5,-1.43,56709170,20790,54.22,2790,2790,2695,3630,1960,2795,2727.71,0.00,0,-2791,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,629,-5.52,2.98,12,0.09,-499.00,925.00,4665,20240523,-40.94,1575,20240422,74.92,4110,-32.97,20250116,2030,35.71,20250407,4665,-40.94,20240523,1764,56.18,20241122,0.00,Y,223310,100,22 억,,0,N,N,1069,N,00,N
+20250502,100906,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2750,-45,5,-1.61,44459260,16304,42.52,2790,2790,2695,3630,1960,2795,2726.89,0.00,0,-2321,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,628,-5.51,2.97,12,0.07,-499.00,925.00,4665,20240523,-41.05,1575,20240422,74.60,4110,-33.09,20250116,2030,35.47,20250407,4665,-41.05,20240523,1764,55.90,20241122,0.00,Y,223310,100,22 억,,0,N,N,1069,N,00,N
+20250502,090910,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2735,-60,5,-2.15,6820570,2477,6.46,2790,2790,2725,3630,1960,2795,2753.56,0.00,0,-548,2885,2840,2785,2740,2685,2862,2762,23,835,100,1670,5,1,22839375,625,-5.48,2.96,12,0.01,-499.00,925.00,4665,20240523,-41.37,1575,20240422,73.65,4110,-33.45,20250116,2030,34.73,20250407,4665,-41.37,20240523,1764,55.05,20241122,0.00,Y,223310,100,22 억,,0,N,N,1069,N,00,N
diff --git a/224060/price/prices-20250501.csv b/224060/price/prices-20250501.csv
new file mode 100644
index 000000000000..d0b567a86df1
--- /dev/null
+++ b/224060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160859,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3120,-50,5,-1.58,25274595,8019,194.16,3170,3170,3120,4120,2220,3170,3151.84,0.00,0,-277,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,161,-4.62,0.35,12,0.16,-675.00,8820.00,6420,20240614,-51.40,2810,20250409,11.03,4800,-35.00,20250107,2810,11.03,20250409,6420,-51.40,20240614,2810,11.03,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250502,150910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3130,-40,5,-1.26,24572100,7794,188.72,3170,3170,3130,4120,2220,3170,3152.69,0.00,0,-215,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,162,-4.64,0.35,12,0.15,-675.00,8820.00,6420,20240614,-51.25,2810,20250409,11.39,4800,-34.79,20250107,2810,11.39,20250409,6420,-51.25,20240614,2810,11.39,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250502,140910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3145,-25,5,-0.79,19882020,6302,152.59,3170,3170,3135,4120,2220,3170,3154.87,0.00,0,-212,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,162,-4.66,0.36,12,0.12,-675.00,8820.00,6420,20240614,-51.01,2810,20250409,11.92,4800,-34.48,20250107,2810,11.92,20250409,6420,-51.01,20240614,2810,11.92,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250502,130910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,-20,5,-0.63,17449715,5528,133.85,3170,3170,3135,4120,2220,3170,3156.61,0.00,0,268,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,163,-4.67,0.36,12,0.11,-675.00,8820.00,6420,20240614,-50.93,2810,20250409,12.10,4800,-34.38,20250107,2810,12.10,20250409,6420,-50.93,20240614,2810,12.10,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250502,120909,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,-20,5,-0.63,17405615,5514,133.51,3170,3170,3135,4120,2220,3170,3156.62,0.00,0,268,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,163,-4.67,0.36,12,0.11,-675.00,8820.00,6420,20240614,-50.93,2810,20250409,12.10,4800,-34.38,20250107,2810,12.10,20250409,6420,-50.93,20240614,2810,12.10,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250502,110908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3155,-15,5,-0.47,16325165,5171,125.21,3170,3170,3135,4120,2220,3170,3157.06,0.00,0,268,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,163,-4.67,0.36,12,0.10,-675.00,8820.00,6420,20240614,-50.86,2810,20250409,12.28,4800,-34.27,20250107,2810,12.28,20250409,6420,-50.86,20240614,2810,12.28,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250502,100906,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,-20,5,-0.63,2968630,937,22.69,3170,3170,3135,4120,2220,3170,3168.23,0.00,0,-12,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,163,-4.67,0.36,12,0.02,-675.00,8820.00,6420,20240614,-50.93,2810,20250409,12.10,4800,-34.38,20250107,2810,12.10,20250409,6420,-50.93,20240614,2810,12.10,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
+20250502,090910,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3135,-35,5,-1.10,2767130,873,21.14,3170,3170,3135,4120,2220,3170,3169.68,0.00,0,-8,3393,3281,3223,3111,3053,3252,3082,26,950,500,2090,5,1,5160722,162,-4.64,0.36,12,0.02,-675.00,8820.00,6420,20240614,-51.17,2810,20250409,11.57,4800,-34.69,20250107,2810,11.57,20250409,6420,-51.17,20240614,2810,11.57,20250409,0.00,Y,224060,500,25 억,,0,N,N,0,N,00,N
diff --git a/224110/price/prices-20250501.csv b/224110/price/prices-20250501.csv
new file mode 100644
index 000000000000..96200221eb1f
--- /dev/null
+++ b/224110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160859,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,-1270,5,-7.65,3490192525,233545,91.17,14180,15680,14170,21550,11620,16600,14943.99,2.00,0,-10794,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,819,7.59,1.08,12,4.37,2020.00,14192.00,32500,20241210,-52.83,10030,20241122,52.84,24300,-36.91,20250327,14170,8.19,20250502,32500,-52.83,20241210,10030,52.84,20241122,7.06,Y,224110,500,26 억,,106628,N,N,4046,N,00,N
+20250502,150910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15150,-1450,5,-8.73,3367579640,225490,88.03,14180,15680,14170,21550,11620,16600,14934.49,2.00,0,-8817,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,809,7.50,1.07,12,4.22,2020.00,14192.00,32500,20241210,-53.38,10030,20241122,51.05,24300,-37.65,20250327,14170,6.92,20250502,32500,-53.38,20241210,10030,51.05,20241122,7.06,Y,224110,500,26 억,,106628,N,N,18157,N,00,N
+20250502,140910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15300,-1300,5,-7.83,3126032115,209529,81.80,14180,15680,14170,21550,11620,16600,14919.32,2.00,0,-8195,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,817,7.57,1.08,12,3.92,2020.00,14192.00,32500,20241210,-52.92,10030,20241122,52.54,24300,-37.04,20250327,14170,7.97,20250502,32500,-52.92,20241210,10030,52.54,20241122,7.06,Y,224110,500,26 억,,106628,N,N,18157,N,00,N
+20250502,130910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15320,-1280,5,-7.71,2941013610,197465,77.09,14180,15680,14170,21550,11620,16600,14893.84,2.00,0,-6300,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,818,7.58,1.08,12,3.70,2020.00,14192.00,32500,20241210,-52.86,10030,20241122,52.74,24300,-36.95,20250327,14170,8.12,20250502,32500,-52.86,20241210,10030,52.74,20241122,7.06,Y,224110,500,26 억,,106628,N,N,18157,N,00,N
+20250502,120910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15270,-1330,5,-8.01,2728483405,183613,71.68,14180,15680,14170,21550,11620,16600,14859.96,2.00,0,-2257,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,815,7.56,1.08,12,3.44,2020.00,14192.00,32500,20241210,-53.02,10030,20241122,52.24,24300,-37.16,20250327,14170,7.76,20250502,32500,-53.02,20241210,10030,52.24,20241122,7.06,Y,224110,500,26 억,,106628,N,N,18157,N,00,N
+20250502,110909,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15540,-1060,5,-6.39,2558843840,172591,67.38,14180,15680,14170,21550,11620,16600,14826.05,2.00,0,832,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,830,7.69,1.09,12,3.23,2020.00,14192.00,32500,20241210,-52.18,10030,20241122,54.94,24300,-36.05,20250327,14170,9.67,20250502,32500,-52.18,20241210,10030,54.94,20241122,7.06,Y,224110,500,26 억,,106628,N,N,18157,N,00,N
+20250502,100906,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14920,-1680,5,-10.12,2022657260,137696,53.76,14180,15170,14170,21550,11620,16600,14689.28,2.00,0,377,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,797,7.39,1.05,12,2.58,2020.00,14192.00,32500,20241210,-54.09,10030,20241122,48.75,24300,-38.60,20250327,14170,5.29,20250502,32500,-54.09,20241210,10030,48.75,20241122,7.06,Y,224110,500,26 억,,106628,N,N,18157,N,00,N
+20250502,090911,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14800,-1800,5,-10.84,1018407580,70294,27.44,14180,14920,14170,21550,11620,16600,14487.80,2.00,0,16873,17206,16902,16406,16102,15606,17055,16255,27,4950,500,10290,10,1,5340000,790,7.33,1.04,12,1.32,2020.00,14192.00,32500,20241210,-54.46,10030,20241122,47.56,24300,-39.09,20250327,14170,4.45,20250502,32500,-54.46,20241210,10030,47.56,20241122,7.06,Y,224110,500,26 억,,106628,N,N,18157,N,00,N
diff --git a/224760/price/prices-20250501.csv b/224760/price/prices-20250501.csv
new file mode 100644
index 000000000000..4af39a1af03e
--- /dev/null
+++ b/224760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160859,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250502,150911,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250502,140910,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250502,130910,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250502,120910,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250502,110909,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250502,100907,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
+20250502,090911,57,100.00,KONEX,,,N,N,N,N, ,N,2815,0,3,0.00,0,0,0.00,0,0,0,3235,2395,2815,0.00,0.00,0,0,2815,2815,2815,2815,2815,2815,2815,20,420,500,1680,5,1,3939700,111,3.88,0.31,12,0.00,726.00,9083.00,5680,20240611,-50.44,2070,20250122,35.99,3300,-14.70,20250320,2070,35.99,20250122,5680,-50.44,20240611,2070,35.99,20250122,0.00,Y,224760,500,19 억,,0,N,N,0,N,00,N
diff --git a/224810/price/prices-20250501.csv b/224810/price/prices-20250501.csv
new file mode 100644
index 000000000000..06a973a756a2
--- /dev/null
+++ b/224810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160900,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250502,150911,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250502,140911,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250502,130910,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250502,120910,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250502,110909,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250502,100907,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
+20250502,090911,57,100.00,KONEX,,,N,N,N,N, ,N,2980,0,3,0.00,0,0,0.00,0,0,0,3425,2535,2980,0.00,0.00,0,0,2980,2980,2980,2980,2980,2980,2980,21,445,500,1780,5,1,4200000,125,-3.67,1.41,12,0.00,-813.00,2111.00,4060,20241219,-26.60,1636,20240503,82.15,4010,-25.69,20250102,2400,24.17,20250408,4060,-26.60,20241219,1636,82.15,20240503,0.00,Y,224810,500,21 억,,0,N,N,0,N,00,N
diff --git a/225190/price/prices-20250501.csv b/225190/price/prices-20250501.csv
new file mode 100644
index 000000000000..f453dbf6a3d1
--- /dev/null
+++ b/225190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160900,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1881,-9,5,-0.48,226676421,120329,77.66,1890,1895,1868,2455,1323,1890,1883.81,1.93,0,39628,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,955,-64.86,3.43,12,0.24,-29.00,549.00,3760,20241112,-49.97,1466,20240806,28.31,3055,-38.43,20250107,1640,14.70,20250409,3760,-49.97,20241112,1466,28.31,20240806,2.57,Y,225190,100,50 억,,978221,N,N,5879,N,00,N
+20250502,150911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1881,-9,5,-0.48,200318318,106304,68.60,1890,1895,1868,2455,1323,1890,1884.39,1.93,0,35845,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,955,-64.86,3.43,12,0.21,-29.00,549.00,3760,20241112,-49.97,1466,20240806,28.31,3055,-38.43,20250107,1640,14.70,20250409,3760,-49.97,20241112,1466,28.31,20240806,2.57,Y,225190,100,50 억,,978221,N,N,7258,N,00,N
+20250502,140911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1887,-3,5,-0.16,156883826,83237,53.72,1890,1895,1868,2455,1323,1890,1884.78,1.93,0,33310,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,958,-65.07,3.44,12,0.16,-29.00,549.00,3760,20241112,-49.81,1466,20240806,28.72,3055,-38.23,20250107,1640,15.06,20250409,3760,-49.81,20241112,1466,28.72,20240806,2.57,Y,225190,100,50 억,,978221,N,N,7258,N,00,N
+20250502,130911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1885,-5,5,-0.26,128706987,68318,44.09,1890,1895,1868,2455,1323,1890,1883.94,1.93,0,22925,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,957,-65.00,3.43,12,0.13,-29.00,549.00,3760,20241112,-49.87,1466,20240806,28.58,3055,-38.30,20250107,1640,14.94,20250409,3760,-49.87,20241112,1466,28.58,20240806,2.57,Y,225190,100,50 억,,978221,N,N,7258,N,00,N
+20250502,120910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1888,-2,5,-0.11,103591152,54975,35.48,1890,1895,1868,2455,1323,1890,1884.33,1.93,0,16618,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,958,-65.10,3.44,12,0.11,-29.00,549.00,3760,20241112,-49.79,1466,20240806,28.79,3055,-38.20,20250107,1640,15.12,20250409,3760,-49.79,20241112,1466,28.79,20240806,2.57,Y,225190,100,50 억,,978221,N,N,7258,N,00,N
+20250502,110909,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1890,0,3,0.00,85274793,45246,29.20,1890,1895,1868,2455,1323,1890,1884.69,1.93,0,14663,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,959,-65.17,3.44,12,0.09,-29.00,549.00,3760,20241112,-49.73,1466,20240806,28.92,3055,-38.13,20250107,1640,15.24,20250409,3760,-49.73,20241112,1466,28.92,20240806,2.57,Y,225190,100,50 억,,978221,N,N,7258,N,00,N
+20250502,100907,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1895,5,2,0.26,57839861,30678,19.80,1890,1895,1868,2455,1323,1890,1885.39,1.93,0,14580,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,962,-65.34,3.45,12,0.06,-29.00,549.00,3760,20241112,-49.60,1466,20240806,29.26,3055,-37.97,20250107,1640,15.55,20250409,3760,-49.60,20241112,1466,29.26,20240806,2.57,Y,225190,100,50 억,,978221,N,N,7258,N,00,N
+20250502,090911,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1868,-22,5,-1.16,19392342,10335,6.67,1890,1890,1868,2455,1323,1890,1876.38,1.93,0,5311,1932,1910,1887,1865,1842,1922,1877,51,565,100,1200,1,1,50748440,948,-64.41,3.40,12,0.02,-29.00,549.00,3760,20241112,-50.32,1466,20240806,27.42,3055,-38.85,20250107,1640,13.90,20250409,3760,-50.32,20241112,1466,27.42,20240806,2.57,Y,225190,100,50 억,,978221,N,N,7258,N,00,N
diff --git a/225220/price/prices-20250501.csv b/225220/price/prices-20250501.csv
new file mode 100644
index 000000000000..416e8b9d6224
--- /dev/null
+++ b/225220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160900,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2180,0,3,0.00,29438540,13544,64.98,2180,2220,2150,2830,1530,2180,2173.54,0.66,0,-758,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,418,-6.12,0.46,12,0.07,-356.00,4763.00,5140,20240819,-57.59,1980,20241209,10.10,3030,-28.05,20250211,2035,7.13,20250407,5140,-57.59,20240819,1980,10.10,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
+20250502,150911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2175,-5,5,-0.23,27386395,12602,60.46,2180,2220,2150,2830,1530,2180,2173.18,0.66,0,-495,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,417,-6.11,0.46,12,0.07,-356.00,4763.00,5140,20240819,-57.68,1980,20241209,9.85,3030,-28.22,20250211,2035,6.88,20250407,5140,-57.68,20240819,1980,9.85,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
+20250502,140911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2190,10,2,0.46,23051645,10594,50.83,2180,2220,2155,2830,1530,2180,2175.92,0.66,0,-473,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,420,-6.15,0.46,12,0.06,-356.00,4763.00,5140,20240819,-57.39,1980,20241209,10.61,3030,-27.72,20250211,2035,7.62,20250407,5140,-57.39,20240819,1980,10.61,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
+20250502,130911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2195,15,2,0.69,22832645,10494,50.35,2180,2220,2155,2830,1530,2180,2175.78,0.66,0,-473,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,421,-6.17,0.46,12,0.05,-356.00,4763.00,5140,20240819,-57.30,1980,20241209,10.86,3030,-27.56,20250211,2035,7.86,20250407,5140,-57.30,20240819,1980,10.86,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
+20250502,120911,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2200,20,2,0.92,22044990,10135,48.63,2180,2220,2155,2830,1530,2180,2175.13,0.66,0,-433,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,422,-6.18,0.46,12,0.05,-356.00,4763.00,5140,20240819,-57.20,1980,20241209,11.11,3030,-27.39,20250211,2035,8.11,20250407,5140,-57.20,20240819,1980,11.11,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
+20250502,110910,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2205,25,2,1.15,19677360,9048,43.41,2180,2220,2155,2830,1530,2180,2174.77,0.66,0,-415,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,423,-6.19,0.46,12,0.05,-356.00,4763.00,5140,20240819,-57.10,1980,20241209,11.36,3030,-27.23,20250211,2035,8.35,20250407,5140,-57.10,20240819,1980,11.36,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
+20250502,100907,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2170,-10,5,-0.46,9929620,4583,21.99,2180,2220,2155,2830,1530,2180,2166.62,0.66,0,-642,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,416,-6.10,0.46,12,0.02,-356.00,4763.00,5140,20240819,-57.78,1980,20241209,9.60,3030,-28.38,20250211,2035,6.63,20250407,5140,-57.78,20240819,1980,9.60,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
+20250502,090912,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2180,0,3,0.00,187640,86,0.41,2180,2220,2170,2830,1530,2180,2181.86,0.66,0,-80,2280,2230,2195,2145,2110,2212,2127,96,650,500,1350,5,1,19190021,418,-6.12,0.46,12,0.00,-356.00,4763.00,5140,20240819,-57.59,1980,20241209,10.10,3030,-28.05,20250211,2035,7.13,20250407,5140,-57.59,20240819,1980,10.10,20241209,2.74,Y,225220,500,95 억,,125815,N,N,0,N,00,N
diff --git a/225430/price/prices-20250501.csv b/225430/price/prices-20250501.csv
new file mode 100644
index 000000000000..d4b513201acf
--- /dev/null
+++ b/225430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160900,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,645,0,3,0.00,81829525,125098,266.27,636,673,634,838,452,645,654.12,1.14,0,8082,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,180,-3.93,0.55,12,0.45,-164.00,1170.00,952,20240731,-32.25,510,20250228,26.47,754,-14.46,20250102,510,26.47,20250228,952,-32.25,20240731,510,26.47,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
+20250502,150912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,657,12,2,1.86,79801903,121964,259.60,636,673,634,838,452,645,654.31,1.14,0,8053,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,183,-4.01,0.56,12,0.44,-164.00,1170.00,952,20240731,-30.99,510,20250228,28.82,754,-12.86,20250102,510,28.82,20250228,952,-30.99,20240731,510,28.82,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
+20250502,140911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,657,12,2,1.86,77028969,117733,250.60,636,673,634,838,452,645,654.27,1.14,0,8097,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,183,-4.01,0.56,12,0.42,-164.00,1170.00,952,20240731,-30.99,510,20250228,28.82,754,-12.86,20250102,510,28.82,20250228,952,-30.99,20240731,510,28.82,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
+20250502,130911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,661,16,2,2.48,71125828,108784,231.55,636,673,634,838,452,645,653.83,1.14,0,7334,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,184,-4.03,0.56,12,0.39,-164.00,1170.00,952,20240731,-30.57,510,20250228,29.61,754,-12.33,20250102,510,29.61,20250228,952,-30.57,20240731,510,29.61,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
+20250502,120911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,662,17,2,2.64,68568885,104939,223.36,636,673,634,838,452,645,653.42,1.14,0,7307,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,185,-4.04,0.57,12,0.38,-164.00,1170.00,952,20240731,-30.46,510,20250228,29.80,754,-12.20,20250102,510,29.80,20250228,952,-30.46,20240731,510,29.80,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
+20250502,110910,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,665,20,2,3.10,52571676,80959,172.32,636,669,634,838,452,645,649.36,1.14,0,7325,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,185,-4.05,0.57,12,0.29,-164.00,1170.00,952,20240731,-30.15,510,20250228,30.39,754,-11.80,20250102,510,30.39,20250228,952,-30.15,20240731,510,30.39,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
+20250502,100908,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,645,0,3,0.00,17220414,27051,57.58,636,645,634,838,452,645,636.59,1.14,0,4880,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,180,-3.93,0.55,12,0.10,-164.00,1170.00,952,20240731,-32.25,510,20250228,26.47,754,-14.46,20250102,510,26.47,20250228,952,-32.25,20240731,510,26.47,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
+20250502,090912,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,639,-6,5,-0.93,2603038,4072,8.67,636,642,636,838,452,645,639.25,1.14,0,-170,657,650,639,632,621,654,636,28,193,100,450,1,1,27887050,178,-3.90,0.55,12,0.01,-164.00,1170.00,952,20240731,-32.88,510,20250228,25.29,754,-15.25,20250102,510,25.29,20250228,952,-32.88,20240731,510,25.29,20250228,0.00,Y,225430,100,27 억,,316727,N,N,0,N,00,N
diff --git a/225530/price/prices-20250501.csv b/225530/price/prices-20250501.csv
new file mode 100644
index 000000000000..632b385bda79
--- /dev/null
+++ b/225530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160901,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4105,-30,5,-0.73,249782019,61024,49.03,4010,4150,4000,5370,2895,4135,4093.18,0.59,0,912,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1492,28.51,1.50,12,0.17,144.00,2745.00,6250,20250120,-34.32,3220,20241210,27.48,6250,-34.32,20250120,3655,12.31,20250429,6250,-34.32,20250120,3220,27.48,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
+20250502,150912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4115,-20,5,-0.48,229870959,56171,45.13,4010,4150,4000,5370,2895,4135,4092.34,0.59,0,3513,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1495,28.58,1.50,12,0.15,144.00,2745.00,6250,20250120,-34.16,3220,20241210,27.80,6250,-34.16,20250120,3655,12.59,20250429,6250,-34.16,20250120,3220,27.80,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
+20250502,140912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4105,-30,5,-0.73,187641029,45880,36.86,4010,4150,4000,5370,2895,4135,4089.82,0.59,0,9223,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1492,28.51,1.50,12,0.13,144.00,2745.00,6250,20250120,-34.32,3220,20241210,27.48,6250,-34.32,20250120,3655,12.31,20250429,6250,-34.32,20250120,3220,27.48,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
+20250502,130912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4135,0,3,0.00,148091174,36245,29.12,4010,4150,4000,5370,2895,4135,4085.84,0.59,0,11264,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1503,28.72,1.51,12,0.10,144.00,2745.00,6250,20250120,-33.84,3220,20241210,28.42,6250,-33.84,20250120,3655,13.13,20250429,6250,-33.84,20250120,3220,28.42,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
+20250502,120911,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4120,-15,5,-0.36,142470984,34883,28.02,4010,4150,4000,5370,2895,4135,4084.25,0.59,0,10959,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1497,28.61,1.50,12,0.10,144.00,2745.00,6250,20250120,-34.08,3220,20241210,27.95,6250,-34.08,20250120,3655,12.72,20250429,6250,-34.08,20250120,3220,27.95,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
+20250502,110910,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4125,-10,5,-0.24,114455677,28099,22.57,4010,4135,4000,5370,2895,4135,4073.30,0.59,0,13506,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1499,28.65,1.50,12,0.08,144.00,2745.00,6250,20250120,-34.00,3220,20241210,28.11,6250,-34.00,20250120,3655,12.86,20250429,6250,-34.00,20250120,3220,28.11,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
+20250502,100908,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4110,-25,5,-0.60,74603487,18388,14.77,4010,4135,4000,5370,2895,4135,4057.18,0.59,0,6217,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1494,28.54,1.50,12,0.05,144.00,2745.00,6250,20250120,-34.24,3220,20241210,27.64,6250,-34.24,20250120,3655,12.45,20250429,6250,-34.24,20250120,3220,27.64,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
+20250502,090912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,4060,-75,5,-1.81,44257427,10965,8.81,4010,4090,4000,5370,2895,4135,4036.25,0.59,0,3572,4325,4230,4065,3970,3805,4277,4017,182,1235,500,2640,5,1,36338727,1475,28.19,1.48,12,0.03,144.00,2745.00,6250,20250120,-35.04,3220,20241210,26.09,6250,-35.04,20250120,3655,11.08,20250429,6250,-35.04,20250120,3220,26.09,20241210,1.62,Y,225530,500,181 억,,215383,N,N,109,N,00,N
diff --git a/225570/price/prices-20250501.csv b/225570/price/prices-20250501.csv
new file mode 100644
index 000000000000..823695b6c036
--- /dev/null
+++ b/225570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160901,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12990,100,2,0.78,1373600220,105236,103.27,12890,13180,12790,16750,9030,12890,13052.57,4.91,0,16316,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8555,27.18,2.48,12,0.16,478.00,5241.00,30950,20240809,-58.03,11450,20250409,13.45,14850,-12.53,20250220,11450,13.45,20250409,30950,-58.03,20240809,11450,13.45,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,5320,N,00,N
+20250502,150912,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13030,140,2,1.09,1166321690,89290,87.62,12890,13180,12790,16750,9030,12890,13062.18,4.91,0,7956,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8582,27.26,2.49,12,0.14,478.00,5241.00,30950,20240809,-57.90,11450,20250409,13.80,14850,-12.26,20250220,11450,13.80,20250409,30950,-57.90,20240809,11450,13.80,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,13274,N,00,N
+20250502,140912,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13110,220,2,1.71,1001689385,76677,75.24,12890,13180,12790,16750,9030,12890,13063.75,4.91,0,6921,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8634,27.43,2.50,12,0.12,478.00,5241.00,30950,20240809,-57.64,11450,20250409,14.50,14850,-11.72,20250220,11450,14.50,20250409,30950,-57.64,20240809,11450,14.50,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,13274,N,00,N
+20250502,130912,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13150,260,2,2.02,829253625,63531,62.34,12890,13180,12790,16750,9030,12890,13052.74,4.91,0,9745,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8661,27.51,2.51,12,0.10,478.00,5241.00,30950,20240809,-57.51,11450,20250409,14.85,14850,-11.45,20250220,11450,14.85,20250409,30950,-57.51,20240809,11450,14.85,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,13274,N,00,N
+20250502,120911,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13150,260,2,2.02,738122665,56596,55.54,12890,13180,12790,16750,9030,12890,13041.96,4.91,0,8900,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8661,27.51,2.51,12,0.09,478.00,5241.00,30950,20240809,-57.51,11450,20250409,14.85,14850,-11.45,20250220,11450,14.85,20250409,30950,-57.51,20240809,11450,14.85,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,13274,N,00,N
+20250502,110910,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13160,270,2,2.09,611670605,46970,46.09,12890,13180,12790,16750,9030,12890,13022.58,4.91,0,7272,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8667,27.53,2.51,12,0.07,478.00,5241.00,30950,20240809,-57.48,11450,20250409,14.93,14850,-11.38,20250220,11450,14.93,20250409,30950,-57.48,20240809,11450,14.93,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,13274,N,00,N
+20250502,100908,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,13140,250,2,1.94,377135900,29128,28.58,12890,13170,12790,16750,9030,12890,12947.54,4.91,0,1955,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8654,27.49,2.51,12,0.04,478.00,5241.00,30950,20240809,-57.54,11450,20250409,14.76,14850,-11.52,20250220,11450,14.76,20250409,30950,-57.54,20240809,11450,14.76,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,13274,N,00,N
+20250502,090912,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,12840,-50,5,-0.39,93217500,7247,7.11,12890,12990,12790,16750,9030,12890,12862.91,4.91,0,-2093,13076,12982,12866,12772,12656,13030,12820,329,3860,500,9020,10,1,65860174,8456,26.86,2.45,12,0.01,478.00,5241.00,30950,20240809,-58.51,11450,20250409,12.14,14850,-13.54,20250220,11450,12.14,20250409,30950,-58.51,20240809,11450,12.14,20250409,2.02,Y,225570,500,329 억,,3234492,N,N,13274,N,00,N
diff --git a/225590/price/prices-20250501.csv b/225590/price/prices-20250501.csv
new file mode 100644
index 000000000000..b1d8b95699bc
--- /dev/null
+++ b/225590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160901,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,857,-6,5,-0.70,36591681,42794,91.39,863,863,850,1121,605,863,855.07,1.00,0,-3138,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,228,17.85,0.30,12,0.16,48.00,2877.00,1107,20240528,-22.58,778,20240805,10.15,990,-13.43,20250103,810,5.80,20250409,1107,-22.58,20240528,778,10.15,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
+20250502,150912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,858,-5,5,-0.58,32974831,38574,82.38,863,863,850,1121,605,863,854.85,1.00,0,449,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,229,17.88,0.30,12,0.14,48.00,2877.00,1107,20240528,-22.49,778,20240805,10.28,990,-13.33,20250103,810,5.93,20250409,1107,-22.49,20240528,778,10.28,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
+20250502,140912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,857,-6,5,-0.70,28879099,33799,72.18,863,863,850,1121,605,863,854.44,1.00,0,3244,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,228,17.85,0.30,12,0.13,48.00,2877.00,1107,20240528,-22.58,778,20240805,10.15,990,-13.43,20250103,810,5.80,20250409,1107,-22.58,20240528,778,10.15,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
+20250502,130912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,858,-5,5,-0.58,27365594,32034,68.41,863,863,850,1121,605,863,854.27,1.00,0,3809,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,229,17.88,0.30,12,0.12,48.00,2877.00,1107,20240528,-22.49,778,20240805,10.28,990,-13.33,20250103,810,5.93,20250409,1107,-22.49,20240528,778,10.28,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
+20250502,120912,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,858,-5,5,-0.58,17159372,20067,42.86,863,863,850,1121,605,863,855.10,1.00,0,3179,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,229,17.88,0.30,12,0.08,48.00,2877.00,1107,20240528,-22.49,778,20240805,10.28,990,-13.33,20250103,810,5.93,20250409,1107,-22.49,20240528,778,10.28,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
+20250502,110911,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,859,-4,5,-0.46,6451697,7514,16.05,863,863,855,1121,605,863,858.62,1.00,0,-1275,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,229,17.90,0.30,12,0.03,48.00,2877.00,1107,20240528,-22.40,778,20240805,10.41,990,-13.23,20250103,810,6.05,20250409,1107,-22.40,20240528,778,10.41,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
+20250502,100908,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,858,-5,5,-0.58,3557221,4145,8.85,863,863,855,1121,605,863,858.20,1.00,0,-686,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,229,17.88,0.30,12,0.02,48.00,2877.00,1107,20240528,-22.49,778,20240805,10.28,990,-13.33,20250103,810,5.93,20250409,1107,-22.49,20240528,778,10.28,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
+20250502,090913,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,855,-8,5,-0.93,1815483,2118,4.52,863,863,855,1121,605,863,857.17,1.00,0,-276,877,869,862,854,847,866,851,27,258,100,620,1,1,26636713,228,17.81,0.30,12,0.01,48.00,2877.00,1107,20240528,-22.76,778,20240805,9.90,990,-13.64,20250103,810,5.56,20250409,1107,-22.76,20240528,778,9.90,20240805,0.59,Y,225590,100,26 억,,267580,N,N,0,N,00,N
diff --git a/226320/price/prices-20250501.csv b/226320/price/prices-20250501.csv
new file mode 100644
index 000000000000..112bc9af1626
--- /dev/null
+++ b/226320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160901,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12400,130,2,1.06,504322880,40611,82.43,12270,12680,12150,15950,8590,12270,12418.38,0.83,0,278,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2719,16.47,0.72,12,0.19,753.00,17292.00,17920,20240524,-30.80,9950,20241209,24.62,12680,-2.21,20250502,10450,18.66,20250102,17920,-30.80,20240524,9950,24.62,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
+20250502,150913,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12390,120,2,0.98,490018520,39456,80.09,12270,12680,12150,15950,8590,12270,12419.37,0.83,0,846,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2717,16.45,0.72,12,0.18,753.00,17292.00,17920,20240524,-30.86,9950,20241209,24.52,12680,-2.29,20250502,10450,18.56,20250102,17920,-30.86,20240524,9950,24.52,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
+20250502,140912,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12440,170,2,1.39,458555120,36920,74.94,12270,12680,12150,15950,8590,12270,12420.24,0.83,0,2646,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2728,16.52,0.72,12,0.17,753.00,17292.00,17920,20240524,-30.58,9950,20241209,25.03,12680,-1.89,20250502,10450,19.04,20250102,17920,-30.58,20240524,9950,25.03,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
+20250502,130912,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12490,220,2,1.79,404650150,32590,66.15,12270,12680,12150,15950,8590,12270,12416.39,0.83,0,5165,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2739,16.59,0.72,12,0.15,753.00,17292.00,17920,20240524,-30.30,9950,20241209,25.53,12680,-1.50,20250502,10450,19.52,20250102,17920,-30.30,20240524,9950,25.53,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
+20250502,120912,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12500,230,2,1.87,245829975,19913,40.42,12270,12500,12150,15950,8590,12270,12345.20,0.83,0,3602,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2741,16.60,0.72,12,0.09,753.00,17292.00,17920,20240524,-30.25,9950,20241209,25.63,12600,-0.79,20250121,10450,19.62,20250102,17920,-30.25,20240524,9950,25.63,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
+20250502,110911,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12390,120,2,0.98,155782615,12684,25.75,12270,12420,12150,15950,8590,12270,12281.82,0.83,0,209,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2717,16.45,0.72,12,0.06,753.00,17292.00,17920,20240524,-30.86,9950,20241209,24.52,12600,-1.67,20250121,10450,18.56,20250102,17920,-30.86,20240524,9950,24.52,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
+20250502,100909,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12340,70,2,0.57,102300925,8354,16.96,12270,12380,12150,15950,8590,12270,12245.74,0.83,0,779,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2706,16.39,0.71,12,0.04,753.00,17292.00,17920,20240524,-31.14,9950,20241209,24.02,12600,-2.06,20250121,10450,18.09,20250102,17920,-31.14,20240524,9950,24.02,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
+20250502,090913,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,12210,-60,5,-0.49,65689760,5375,10.91,12270,12270,12150,15950,8590,12270,12221.35,0.83,0,1243,12610,12440,12285,12115,11960,12525,12200,110,3680,500,9070,10,1,21929315,2678,16.22,0.71,12,0.02,753.00,17292.00,17920,20240524,-31.86,9950,20241209,22.71,12600,-3.10,20250121,10450,16.84,20250102,17920,-31.86,20240524,9950,22.71,20241209,0.91,Y,226320,500,109 억,,182876,N,N,1634,N,00,N
diff --git a/226330/price/prices-20250501.csv b/226330/price/prices-20250501.csv
new file mode 100644
index 000000000000..5a2a5b7f0308
--- /dev/null
+++ b/226330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160902,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,-140,5,-1.93,710447875,99568,33.65,7250,7320,6850,9420,5080,7250,7134.32,0.00,0,-6191,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1085,-15.03,4.35,12,0.65,-473.00,1635.00,11100,20240422,-35.95,4195,20241029,69.49,9430,-24.60,20250211,5310,33.90,20250102,10460,-32.03,20240509,4195,69.49,20241029,1.78,Y,226330,500,76 억,,0,N,N,4323,N,00,N
+20250502,150913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-130,5,-1.79,661944890,92751,31.35,7250,7320,6850,9420,5080,7250,7135.73,0.00,0,-6045,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1086,-15.05,4.35,12,0.61,-473.00,1635.00,11100,20240422,-35.86,4195,20241029,69.73,9430,-24.50,20250211,5310,34.09,20250102,10460,-31.93,20240509,4195,69.73,20241029,1.78,Y,226330,500,76 억,,0,N,N,11280,N,00,N
+20250502,140913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,-120,5,-1.66,519047290,72757,24.59,7250,7250,6850,9420,5080,7250,7132.59,0.00,0,-3736,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1088,-15.07,4.36,12,0.48,-473.00,1635.00,11100,20240422,-35.77,4195,20241029,69.96,9430,-24.39,20250211,5310,34.27,20250102,10460,-31.84,20240509,4195,69.96,20241029,1.78,Y,226330,500,76 억,,0,N,N,11280,N,00,N
+20250502,130913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-80,5,-1.10,469489250,65814,22.24,7250,7250,6850,9420,5080,7250,7132.03,0.00,0,-1435,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1094,-15.16,4.39,12,0.43,-473.00,1635.00,11100,20240422,-35.41,4195,20241029,70.92,9430,-23.97,20250211,5310,35.03,20250102,10460,-31.45,20240509,4195,70.92,20241029,1.78,Y,226330,500,76 억,,0,N,N,11280,N,00,N
+20250502,120912,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-40,5,-0.55,430942595,60444,20.43,7250,7250,6850,9420,5080,7250,7127.88,0.00,0,1037,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1100,-15.24,4.41,12,0.40,-473.00,1635.00,11100,20240422,-35.05,4195,20241029,71.87,9430,-23.54,20250211,5310,35.78,20250102,10460,-31.07,20240509,4195,71.87,20241029,1.78,Y,226330,500,76 억,,0,N,N,11280,N,00,N
+20250502,110911,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-130,5,-1.79,385830665,54156,18.30,7250,7250,6850,9420,5080,7250,7122.40,0.00,0,3223,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1086,-15.05,4.35,12,0.35,-473.00,1635.00,11100,20240422,-35.86,4195,20241029,69.73,9430,-24.50,20250211,5310,34.09,20250102,10460,-31.93,20240509,4195,69.73,20241029,1.78,Y,226330,500,76 억,,0,N,N,11280,N,00,N
+20250502,100909,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7140,-110,5,-1.52,325175845,45649,15.43,7250,7250,6850,9420,5080,7250,7120.96,0.00,0,2998,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1089,-15.10,4.37,12,0.30,-473.00,1635.00,11100,20240422,-35.68,4195,20241029,70.20,9430,-24.28,20250211,5310,34.46,20250102,10460,-31.74,20240509,4195,70.20,20241029,1.78,Y,226330,500,76 억,,0,N,N,11280,N,00,N
+20250502,090913,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-190,5,-2.62,109308700,15419,5.21,7250,7250,6850,9420,5080,7250,7079.71,0.00,0,1242,8090,7670,7420,7000,6750,7545,6875,76,2170,500,4930,10,1,15258475,1077,-14.93,4.32,12,0.10,-473.00,1635.00,11100,20240422,-36.40,4195,20241029,68.30,9430,-25.13,20250211,5310,32.96,20250102,10460,-32.50,20240509,4195,68.30,20241029,1.78,Y,226330,500,76 억,,0,N,N,11280,N,00,N
diff --git a/226340/price/prices-20250501.csv b/226340/price/prices-20250501.csv
new file mode 100644
index 000000000000..354ee41860f0
--- /dev/null
+++ b/226340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160902,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,974,20,2,2.10,213438441,223050,52.79,947,979,942,1240,668,954,956.91,2.54,0,-17492,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,409,-4.64,0.84,12,0.53,-210.00,1161.00,4118,20240614,-76.35,942,20250502,3.40,1450,-32.83,20250415,942,3.40,20250502,4850,-79.92,20240614,942,3.40,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
+20250502,150913,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,960,6,2,0.63,202433987,211722,50.11,947,979,942,1240,668,954,956.13,2.54,0,-14624,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,403,-4.57,0.83,12,0.50,-210.00,1161.00,4118,20240614,-76.69,942,20250502,1.91,1450,-33.79,20250415,942,1.91,20250502,4850,-80.21,20240614,942,1.91,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
+20250502,140913,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,967,13,2,1.36,185150824,193796,45.86,947,979,942,1240,668,954,955.39,2.54,0,-14238,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,406,-4.60,0.83,12,0.46,-210.00,1161.00,4118,20240614,-76.52,942,20250502,2.65,1450,-33.31,20250415,942,2.65,20250502,4850,-80.06,20240614,942,2.65,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
+20250502,130913,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,970,16,2,1.68,181432381,189948,44.95,947,979,942,1240,668,954,955.17,2.54,0,-13543,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,407,-4.62,0.84,12,0.45,-210.00,1161.00,4118,20240614,-76.44,942,20250502,2.97,1450,-33.10,20250415,942,2.97,20250502,4850,-80.00,20240614,942,2.97,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
+20250502,120912,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,972,18,2,1.89,152586655,160092,37.89,947,979,942,1240,668,954,953.12,2.54,0,-7500,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,408,-4.63,0.84,12,0.38,-210.00,1161.00,4118,20240614,-76.40,942,20250502,3.18,1450,-32.97,20250415,942,3.18,20250502,4850,-79.96,20240614,942,3.18,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
+20250502,110911,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,970,16,2,1.68,135689254,142684,33.77,947,970,942,1240,668,954,950.98,2.54,0,-4504,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,407,-4.62,0.84,12,0.34,-210.00,1161.00,4118,20240614,-76.44,942,20250502,2.97,1450,-33.10,20250415,942,2.97,20250502,4850,-80.00,20240614,942,2.97,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
+20250502,100909,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,950,-4,5,-0.42,90557134,95546,22.61,947,961,942,1240,668,954,947.79,2.54,0,-1866,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,399,-4.52,0.82,12,0.23,-210.00,1161.00,4118,20240614,-76.93,942,20250502,0.85,1450,-34.48,20250415,942,0.85,20250502,4850,-80.41,20240614,942,0.85,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
+20250502,090913,57,100.00,KOSDAQ,신저가,화학,N,N,N,N, ,N,947,-7,5,-0.73,21964874,23118,5.47,947,961,944,1240,668,954,950.12,2.54,0,575,1007,980,967,940,927,974,934,42,286,100,610,1,1,41952420,397,-4.51,0.82,12,0.06,-210.00,1161.00,4118,20240614,-77.00,944,20250502,0.32,1450,-34.69,20250415,944,0.32,20250502,4850,-80.47,20240614,944,0.32,20250502,0.71,Y,226340,100,41 억,,1066774,N,N,0,N,00,N
diff --git a/226360/price/prices-20250501.csv b/226360/price/prices-20250501.csv
new file mode 100644
index 000000000000..9920bed403f3
--- /dev/null
+++ b/226360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160902,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250502,150913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250502,140913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250502,130913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250502,120913,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250502,110912,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250502,100909,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
+20250502,090914,58,100.00,KOSDAQ,,건설,N,N,N,N, ,N,2555,0,3,0.00,0,0,0.00,0,0,0,3835,1277,2555,0.00,2.42,0,0,2555,2555,2555,2555,2555,2555,2555,24,1280,100,0,5,1,23756732,607,-3.08,0.54,12,0.00,-829.00,4743.00,2555,20240422,0.00,2555,20240422,0.00,2555,0.00,20250102,2555,0.00,20250102,2555,0.00,20240502,2555,0.00,20240502,0.00,Y,226360,100,23 억,,574911,N,N,0,N,00,N
diff --git a/226400/price/prices-20250501.csv b/226400/price/prices-20250501.csv
new file mode 100644
index 000000000000..84931f1f66ac
--- /dev/null
+++ b/226400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160902,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6940,20,2,0.29,391221005,56579,123.01,6920,7020,6820,8990,4850,6920,6914.60,3.34,0,11737,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1434,25.42,2.32,12,0.27,273.00,2993.00,8880,20250210,-21.85,4060,20240610,70.94,8880,-21.85,20250210,6000,15.67,20250409,8880,-21.85,20250210,4060,70.94,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
+20250502,150914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6890,-30,5,-0.43,375387725,54285,118.02,6920,7020,6820,8990,4850,6920,6915.13,3.34,0,10906,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1424,25.24,2.30,12,0.26,273.00,2993.00,8880,20250210,-22.41,4060,20240610,69.70,8880,-22.41,20250210,6000,14.83,20250409,8880,-22.41,20250210,4060,69.70,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
+20250502,140913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6910,-10,5,-0.14,219801505,31618,68.74,6920,7020,6910,8990,4850,6920,6951.78,3.34,0,8718,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1428,25.31,2.31,12,0.15,273.00,2993.00,8880,20250210,-22.18,4060,20240610,70.20,8880,-22.18,20250210,6000,15.17,20250409,8880,-22.18,20250210,4060,70.20,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
+20250502,130913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6960,40,2,0.58,198250630,28514,61.99,6920,7020,6910,8990,4850,6920,6952.75,3.34,0,10390,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1438,25.49,2.33,12,0.14,273.00,2993.00,8880,20250210,-21.62,4060,20240610,71.43,8880,-21.62,20250210,6000,16.00,20250409,8880,-21.62,20250210,4060,71.43,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
+20250502,120913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6930,10,2,0.14,119338330,17122,37.22,6920,7020,6920,8990,4850,6920,6969.88,3.34,0,4664,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1432,25.38,2.32,12,0.08,273.00,2993.00,8880,20250210,-21.96,4060,20240610,70.69,8880,-21.96,20250210,6000,15.50,20250409,8880,-21.96,20250210,4060,70.69,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
+20250502,110912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,70,2,1.01,88304010,12664,27.53,6920,7020,6920,8990,4850,6920,6972.84,3.34,0,2305,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1444,25.60,2.34,12,0.06,273.00,2993.00,8880,20250210,-21.28,4060,20240610,72.17,8880,-21.28,20250210,6000,16.50,20250409,8880,-21.28,20250210,4060,72.17,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
+20250502,100910,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6980,60,2,0.87,56262660,8070,17.54,6920,7020,6920,8990,4850,6920,6971.83,3.34,0,1752,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1442,25.57,2.33,12,0.04,273.00,2993.00,8880,20250210,-21.40,4060,20240610,71.92,8880,-21.40,20250210,6000,16.33,20250409,8880,-21.40,20250210,4060,71.92,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
+20250502,090914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6990,70,2,1.01,3020740,436,0.95,6920,6990,6920,8990,4850,6920,6928.30,3.34,0,-98,7226,7072,6996,6842,6766,7035,6805,103,2070,500,4840,10,1,20661601,1444,25.60,2.34,12,0.00,273.00,2993.00,8880,20250210,-21.28,4060,20240610,72.17,8880,-21.28,20250210,6000,16.50,20250409,8880,-21.28,20250210,4060,72.17,20240610,4.91,Y,226400,500,103 억,,690907,N,N,2716,N,00,N
diff --git a/226440/price/prices-20250501.csv b/226440/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ed2b3599e63
--- /dev/null
+++ b/226440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160903,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250502,150914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250502,140914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250502,130914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250502,120913,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250502,110912,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250502,100910,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
+20250502,090914,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1530,0,3,0.00,0,0,0.00,0,0,0,1989,1071,1530,0.00,0.90,0,0,1530,1530,1530,1530,1530,1530,1530,66,459,100,0,1,1,65739186,1006,-13.19,16.63,12,0.00,-116.00,92.00,1530,20240422,0.00,1530,20240422,0.00,1530,0.00,20250102,1530,0.00,20250102,1530,0.00,20240502,1530,0.00,20240502,0.46,Y,226440,100,65 억,,590857,N,N,0,N,00,N
diff --git a/226590/price/prices-20250501.csv b/226590/price/prices-20250501.csv
new file mode 100644
index 000000000000..5fd1455f7b18
--- /dev/null
+++ b/226590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160903,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12700,1240,2,10.82,154063554850,12126886,388.91,11670,13280,11600,14890,8030,11460,12704.34,0.79,0,86645,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1342,35.38,4.48,12,114.75,359.00,2836.00,18500,20250307,-31.35,7410,20250407,71.39,18500,-31.35,20250307,7410,71.39,20250407,18500,-31.35,20250307,7410,71.39,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5064,N,00,N
+20250502,150914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12750,1290,2,11.26,150845778310,11874321,380.81,11670,13280,11600,14890,8030,11460,12703.58,0.79,0,87486,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1347,35.52,4.50,12,112.36,359.00,2836.00,18500,20250307,-31.08,7410,20250407,72.06,18500,-31.08,20250307,7410,72.06,20250407,18500,-31.08,20250307,7410,72.06,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5044,N,00,N
+20250502,140914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13240,1780,2,15.53,134041963405,10571868,339.04,11670,13280,11600,14890,8030,11460,12679.17,0.79,0,64068,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1399,36.88,4.67,12,100.04,359.00,2836.00,18500,20250307,-28.43,7410,20250407,78.68,18500,-28.43,20250307,7410,78.68,20250407,18500,-28.43,20250307,7410,78.68,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5044,N,00,N
+20250502,130914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12600,1140,2,9.95,105007055185,8347640,267.71,11670,13090,11600,14890,8030,11460,12579.31,0.79,0,71393,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1332,35.10,4.44,12,78.99,359.00,2836.00,18500,20250307,-31.89,7410,20250407,70.04,18500,-31.89,20250307,7410,70.04,20250407,18500,-31.89,20250307,7410,70.04,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5044,N,00,N
+20250502,120913,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12580,1120,2,9.77,83570894485,6676309,214.11,11670,12950,11600,14890,8030,11460,12517.60,0.79,0,78733,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1329,35.04,4.44,12,63.18,359.00,2836.00,18500,20250307,-32.00,7410,20250407,69.77,18500,-32.00,20250307,7410,69.77,20250407,18500,-32.00,20250307,7410,69.77,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5044,N,00,N
+20250502,110912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12750,1290,2,11.26,72275278330,5785537,185.54,11670,12950,11600,14890,8030,11460,12492.49,0.79,0,59751,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1347,35.52,4.50,12,54.75,359.00,2836.00,18500,20250307,-31.08,7410,20250407,72.06,18500,-31.08,20250307,7410,72.06,20250407,18500,-31.08,20250307,7410,72.06,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5044,N,00,N
+20250502,100910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12480,1020,2,8.90,34935053800,2841357,91.12,11670,12650,11600,14890,8030,11460,12295.33,0.79,0,-729,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1319,34.76,4.40,12,26.89,359.00,2836.00,18500,20250307,-32.54,7410,20250407,68.42,18500,-32.54,20250307,7410,68.42,20250407,18500,-32.54,20250307,7410,68.42,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5044,N,00,N
+20250502,090914,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12200,740,2,6.46,7937872100,658091,21.10,11670,12420,11600,14890,8030,11460,12062.38,0.79,0,38368,12553,12006,11553,11006,10553,12280,11280,53,3430,500,8020,10,1,10567784,1289,33.98,4.30,12,6.23,359.00,2836.00,18500,20250307,-34.05,7410,20250407,64.64,18500,-34.05,20250307,7410,64.64,20250407,18500,-34.05,20250307,7410,64.64,20250407,2.35,Y,226590,500,52 억,,83686,N,N,5044,N,00,N
diff --git a/226950/price/prices-20250501.csv b/226950/price/prices-20250501.csv
new file mode 100644
index 000000000000..158a18e5e76a
--- /dev/null
+++ b/226950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160903,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,52000,4800,2,10.17,39053838750,779496,223.07,46700,52000,46400,61300,33050,47200,50099.81,1.94,0,202914,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,100,1,19775322,10283,-23.44,53.77,12,3.94,-2218.00,967.00,64000,20250307,-18.75,8280,20240624,528.02,64000,-18.75,20250307,13380,288.64,20250117,64000,-18.75,20250307,8280,528.02,20240624,0.29,Y,226950,500,98 억,,382754,N,N,6810,N,00,N
+20250502,150914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51800,4600,2,9.75,37436248450,748285,214.13,46700,52000,46400,61300,33050,47200,50029.40,1.94,0,196678,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,100,1,19775322,10244,-23.35,53.57,12,3.78,-2218.00,967.00,64000,20250307,-19.06,8280,20240624,525.60,64000,-19.06,20250307,13380,287.14,20250117,64000,-19.06,20250307,8280,525.60,20240624,0.29,Y,226950,500,98 억,,382754,N,N,41165,N,00,N
+20250502,140914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,51300,4100,2,8.69,31433187450,631931,180.84,46700,52000,46400,61300,33050,47200,49741.49,1.94,0,170180,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,100,1,19775322,10145,-23.13,53.05,12,3.20,-2218.00,967.00,64000,20250307,-19.84,8280,20240624,519.57,64000,-19.84,20250307,13380,283.41,20250117,64000,-19.84,20250307,8280,519.57,20240624,0.29,Y,226950,500,98 억,,382754,N,N,41165,N,00,N
+20250502,130914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,50800,3600,2,7.63,21040320700,428756,122.70,46700,51300,46400,61300,33050,47200,49072.95,1.94,0,113598,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,100,1,19775322,10046,-22.90,52.53,12,2.17,-2218.00,967.00,64000,20250307,-20.62,8280,20240624,513.53,64000,-20.62,20250307,13380,279.67,20250117,64000,-20.62,20250307,8280,513.53,20240624,0.29,Y,226950,500,98 억,,382754,N,N,41165,N,00,N
+20250502,120914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48750,1550,2,3.28,13638943850,281211,80.47,46700,49800,46400,61300,33050,47200,48500.75,1.94,0,64790,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,50,1,19775322,9640,-21.98,50.41,12,1.42,-2218.00,967.00,64000,20250307,-23.83,8280,20240624,488.77,64000,-23.83,20250307,13380,264.35,20250117,64000,-23.83,20250307,8280,488.77,20240624,0.29,Y,226950,500,98 억,,382754,N,N,41165,N,00,N
+20250502,110913,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,49350,2150,2,4.56,12050119425,248807,71.20,46700,49800,46400,61300,33050,47200,48431.59,1.94,0,62933,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,50,1,19775322,9759,-22.25,51.03,12,1.26,-2218.00,967.00,64000,20250307,-22.89,8280,20240624,496.01,64000,-22.89,20250307,13380,268.83,20250117,64000,-22.89,20250307,8280,496.01,20240624,0.29,Y,226950,500,98 억,,382754,N,N,41165,N,00,N
+20250502,100910,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,48350,1150,2,2.44,4801236500,100788,28.84,46700,48450,46400,61300,33050,47200,47636.99,1.94,0,19272,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,50,1,19775322,9561,-21.80,50.00,12,0.51,-2218.00,967.00,64000,20250307,-24.45,8280,20240624,483.94,64000,-24.45,20250307,13380,261.36,20250117,64000,-24.45,20250307,8280,483.94,20240624,0.29,Y,226950,500,98 억,,382754,N,N,41165,N,00,N
+20250502,090915,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,47050,-150,5,-0.32,586056575,12516,3.58,46700,47250,46400,61300,33050,47200,46824.59,1.94,0,3379,50100,48650,47650,46200,45200,48150,45700,99,14100,500,29260,50,1,19775322,9304,-21.21,48.66,12,0.06,-2218.00,967.00,64000,20250307,-26.48,8280,20240624,468.24,64000,-26.48,20250307,13380,251.64,20250117,64000,-26.48,20250307,8280,468.24,20240624,0.29,Y,226950,500,98 억,,382754,N,N,41165,N,00,N
diff --git a/227100/price/prices-20250501.csv b/227100/price/prices-20250501.csv
new file mode 100644
index 000000000000..5eafad21809e
--- /dev/null
+++ b/227100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160903,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250502,150915,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250502,140914,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250502,130914,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250502,120914,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250502,110913,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250502,100911,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
+20250502,090915,58,100.00,KOSDAQ,,,N,N,N,N, ,N,612,0,3,0.00,0,0,0.00,0,0,0,795,429,612,0.00,0.89,0,0,612,612,612,612,612,612,612,121,183,500,0,1,1,24134182,148,-0.38,3.85,12,0.00,-1598.00,159.00,1970,20240509,-68.93,482,20240828,26.97,612,0.00,20250102,612,0.00,20250102,1970,-68.93,20240509,482,26.97,20240828,0.00,Y,227100,500,120 억,,215184,N,N,0,N,00,N
diff --git a/227420/price/prices-20250501.csv b/227420/price/prices-20250501.csv
new file mode 100644
index 000000000000..aaa7a9091ef3
--- /dev/null
+++ b/227420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160904,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250502,150915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250502,140915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250502,130915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250502,120914,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250502,110913,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250502,100911,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
+20250502,090915,58,100.00,KONEX,,,N,N,N,N, ,N,1808,0,3,0.00,0,0,0.00,0,0,0,2715,904,1808,0.00,0.00,0,0,1808,1808,1808,1808,1808,1808,1808,190,907,500,0,1,1,38044510,688,-2.82,25.46,12,0.00,-641.00,71.00,1808,20240422,0.00,1808,20240422,0.00,1808,0.00,20250102,1808,0.00,20250102,1808,0.00,20240502,1808,0.00,20240502,0.00,Y,227420,500,190 억,,0,N,N,0,N,00,N
diff --git a/227610/price/prices-20250501.csv b/227610/price/prices-20250501.csv
new file mode 100644
index 000000000000..03b7ce24009f
--- /dev/null
+++ b/227610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160904,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,997,-5,5,-0.50,14442310,14506,24.98,991,1010,985,1302,702,1002,995.61,0.00,0,-974,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,355,-5.19,1.36,12,0.04,-192.00,731.00,1980,20240829,-49.65,785,20250409,27.01,1370,-27.23,20250110,785,27.01,20250409,1980,-49.65,20240829,785,27.01,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250502,150915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1004,2,2,0.20,13109300,13176,22.69,991,1010,985,1302,702,1002,994.94,0.00,0,-534,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,357,-5.23,1.37,12,0.04,-192.00,731.00,1980,20240829,-49.29,785,20250409,27.90,1370,-26.72,20250110,785,27.90,20250409,1980,-49.29,20240829,785,27.90,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250502,140915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1009,7,2,0.70,12729270,12796,22.04,991,1010,985,1302,702,1002,994.79,0.00,0,-754,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,359,-5.26,1.38,12,0.04,-192.00,731.00,1980,20240829,-49.04,785,20250409,28.54,1370,-26.35,20250110,785,28.54,20250409,1980,-49.04,20240829,785,28.54,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250502,130915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1002,0,3,0.00,10797428,10863,18.71,991,1002,985,1302,702,1002,993.96,0.00,0,-776,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,357,-5.22,1.37,12,0.03,-192.00,731.00,1980,20240829,-49.39,785,20250409,27.64,1370,-26.86,20250110,785,27.64,20250409,1980,-49.39,20240829,785,27.64,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250502,120914,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,994,-8,5,-0.80,4239718,4278,7.37,991,997,985,1302,702,1002,991.05,0.00,0,-782,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,354,-5.18,1.36,12,0.01,-192.00,731.00,1980,20240829,-49.80,785,20250409,26.62,1370,-27.45,20250110,785,26.62,20250409,1980,-49.80,20240829,785,26.62,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250502,110913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,991,-11,5,-1.10,3915674,3952,6.81,991,997,985,1302,702,1002,990.81,0.00,0,-782,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,353,-5.16,1.36,12,0.01,-192.00,731.00,1980,20240829,-49.95,785,20250409,26.24,1370,-27.66,20250110,785,26.24,20250409,1980,-49.95,20240829,785,26.24,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250502,100911,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,994,-8,5,-0.80,2459674,2486,4.28,991,997,985,1302,702,1002,989.41,0.00,0,-713,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,354,-5.18,1.36,12,0.01,-192.00,731.00,1980,20240829,-49.80,785,20250409,26.62,1370,-27.45,20250110,785,26.62,20250409,1980,-49.80,20240829,785,26.62,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
+20250502,090915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,985,-17,5,-1.70,884492,893,1.54,991,997,985,1302,702,1002,990.47,0.00,0,-792,1080,1041,1015,976,950,1028,963,178,300,500,680,1,1,35583547,350,-5.13,1.35,12,0.00,-192.00,731.00,1980,20240829,-50.25,785,20250409,25.48,1370,-28.10,20250110,785,25.48,20250409,1980,-50.25,20240829,785,25.48,20250409,0.27,Y,227610,500,177 억,,0,N,N,0,N,00,N
diff --git a/227840/price/prices-20250501.csv b/227840/price/prices-20250501.csv
new file mode 100644
index 000000000000..d92c35df3c2a
--- /dev/null
+++ b/227840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160904,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10990,60,2,0.55,35277600,3206,24.00,11080,11080,10960,14200,7660,10930,11003.62,4.10,0,597,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,1000,2.34,0.33,12,0.04,4688.00,32988.00,11810,20240508,-6.94,9900,20250304,11.01,11240,-2.22,20250415,9900,11.01,20250304,11810,-6.94,20240508,9900,11.01,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,38,N,00,N
+20250502,150916,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10970,40,2,0.37,33378760,3033,22.71,11080,11080,10960,14200,7660,10930,11005.20,4.10,0,662,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,998,2.34,0.33,12,0.03,4688.00,32988.00,11810,20240508,-7.11,9900,20250304,10.81,11240,-2.40,20250415,9900,10.81,20250304,11810,-7.11,20240508,9900,10.81,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,8,N,00,N
+20250502,140915,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11000,70,2,0.64,24086980,2187,16.37,11080,11080,10960,14200,7660,10930,11013.71,4.10,0,482,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,1001,2.35,0.33,12,0.02,4688.00,32988.00,11810,20240508,-6.86,9900,20250304,11.11,11240,-2.14,20250415,9900,11.11,20250304,11810,-6.86,20240508,9900,11.11,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,8,N,00,N
+20250502,130915,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11000,70,2,0.64,23119480,2099,15.71,11080,11080,10960,14200,7660,10930,11014.52,4.10,0,433,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,1001,2.35,0.33,12,0.02,4688.00,32988.00,11810,20240508,-6.86,9900,20250304,11.11,11240,-2.14,20250415,9900,11.11,20250304,11810,-6.86,20240508,9900,11.11,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,8,N,00,N
+20250502,120915,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11000,70,2,0.64,17095500,1551,11.61,11080,11080,10960,14200,7660,10930,11022.24,4.10,0,304,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,1001,2.35,0.33,12,0.02,4688.00,32988.00,11810,20240508,-6.86,9900,20250304,11.11,11240,-2.14,20250415,9900,11.11,20250304,11810,-6.86,20240508,9900,11.11,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,8,N,00,N
+20250502,110914,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11000,70,2,0.64,11263670,1021,7.64,11080,11080,10960,14200,7660,10930,11032.00,4.10,0,88,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,1001,2.35,0.33,12,0.01,4688.00,32988.00,11810,20240508,-6.86,9900,20250304,11.11,11240,-2.14,20250415,9900,11.11,20250304,11810,-6.86,20240508,9900,11.11,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,8,N,00,N
+20250502,100911,57,100.00,KOSPI,,유통,N,N,N,N, ,N,11000,70,2,0.64,9471600,858,6.42,11080,11080,10960,14200,7660,10930,11039.16,4.10,0,52,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,1001,2.35,0.33,12,0.01,4688.00,32988.00,11810,20240508,-6.86,9900,20250304,11.11,11240,-2.14,20250415,9900,11.11,20250304,11810,-6.86,20240508,9900,11.11,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,8,N,00,N
+20250502,090916,57,100.00,KOSPI,,유통,N,N,N,N, ,N,10990,60,2,0.55,5830770,527,3.95,11080,11080,10960,14200,7660,10930,11064.08,4.10,0,61,11090,11010,10950,10870,10810,10980,10840,455,3270,5000,8080,10,1,9100836,1000,2.34,0.33,12,0.01,4688.00,32988.00,11810,20240508,-6.94,9900,20250304,11.01,11240,-2.22,20250415,9900,11.01,20250304,11810,-6.94,20240508,9900,11.01,20250304,0.28,Y,227840,5000,455 억,,372715,N,N,8,N,00,N
diff --git a/227950/price/prices-20250501.csv b/227950/price/prices-20250501.csv
new file mode 100644
index 000000000000..21e409b4a114
--- /dev/null
+++ b/227950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160904,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,360,-2,5,-0.55,16550647,45782,43.31,365,368,358,470,254,362,361.51,0.71,0,-37,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,373,-1.46,0.43,12,0.04,-247.00,836.00,694,20240516,-48.13,338,20250404,6.51,519,-30.64,20250217,338,6.51,20250404,694,-48.13,20240516,338,6.51,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
+20250502,150916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,363,1,2,0.28,15260416,42212,39.93,365,368,358,470,254,362,361.52,0.71,0,1645,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,376,-1.47,0.43,12,0.04,-247.00,836.00,694,20240516,-47.69,338,20250404,7.40,519,-30.06,20250217,338,7.40,20250404,694,-47.69,20240516,338,7.40,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
+20250502,140915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,363,1,2,0.28,12490417,34539,32.68,365,368,358,470,254,362,361.63,0.71,0,1663,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,376,-1.47,0.43,12,0.03,-247.00,836.00,694,20240516,-47.69,338,20250404,7.40,519,-30.06,20250217,338,7.40,20250404,694,-47.69,20240516,338,7.40,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
+20250502,130915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,362,0,3,0.00,10086615,27889,26.38,365,368,358,470,254,362,361.67,0.71,0,2172,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,375,-1.47,0.43,12,0.03,-247.00,836.00,694,20240516,-47.84,338,20250404,7.10,519,-30.25,20250217,338,7.10,20250404,694,-47.84,20240516,338,7.10,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
+20250502,120915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,362,0,3,0.00,7021992,19371,18.33,365,368,358,470,254,362,362.50,0.71,0,2112,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,375,-1.47,0.43,12,0.02,-247.00,836.00,694,20240516,-47.84,338,20250404,7.10,519,-30.25,20250217,338,7.10,20250404,694,-47.84,20240516,338,7.10,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
+20250502,110914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,362,0,3,0.00,6295849,17366,16.43,365,368,358,470,254,362,362.54,0.71,0,2199,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,375,-1.47,0.43,12,0.02,-247.00,836.00,694,20240516,-47.84,338,20250404,7.10,519,-30.25,20250217,338,7.10,20250404,694,-47.84,20240516,338,7.10,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
+20250502,100912,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,367,5,2,1.38,5094337,14063,13.30,365,368,358,470,254,362,362.25,0.71,0,2256,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,380,-1.49,0.44,12,0.01,-247.00,836.00,694,20240516,-47.12,338,20250404,8.58,519,-29.29,20250217,338,8.58,20250404,694,-47.12,20240516,338,8.58,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
+20250502,090916,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,361,-1,5,-0.28,3117898,8602,8.14,365,368,358,470,254,362,362.46,0.71,0,1832,378,369,365,356,352,368,355,104,108,100,250,1,1,103575530,374,-1.46,0.43,12,0.01,-247.00,836.00,694,20240516,-47.98,338,20250404,6.80,519,-30.44,20250217,338,6.80,20250404,694,-47.98,20240516,338,6.80,20250404,0.26,Y,227950,100,103 억,,739551,N,N,1881,N,00,N
diff --git a/228340/price/prices-20250501.csv b/228340/price/prices-20250501.csv
new file mode 100644
index 000000000000..9220fe6bd379
--- /dev/null
+++ b/228340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160905,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1808,22,2,1.23,35158077,19545,82.73,1794,1818,1775,2320,1251,1786,1798.81,0.86,0,977,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,362,-6.85,0.29,12,0.10,-264.00,6140.00,2650,20240717,-31.77,1615,20250213,11.95,2160,-16.30,20250123,1615,11.95,20250213,2650,-31.77,20240717,1615,11.95,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
+20250502,150916,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1798,12,2,0.67,33896260,18843,79.76,1794,1818,1775,2320,1251,1786,1798.88,0.86,0,980,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,360,-6.81,0.29,12,0.09,-264.00,6140.00,2650,20240717,-32.15,1615,20250213,11.33,2160,-16.76,20250123,1615,11.33,20250213,2650,-32.15,20240717,1615,11.33,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
+20250502,140916,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1813,27,2,1.51,22527042,12519,52.99,1794,1818,1775,2320,1251,1786,1799.43,0.86,0,-8,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,363,-6.87,0.30,12,0.06,-264.00,6140.00,2650,20240717,-31.58,1615,20250213,12.26,2160,-16.06,20250123,1615,12.26,20250213,2650,-31.58,20240717,1615,12.26,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
+20250502,130916,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1810,24,2,1.34,20163664,11213,47.46,1794,1818,1775,2320,1251,1786,1798.24,0.86,0,29,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,362,-6.86,0.29,12,0.06,-264.00,6140.00,2650,20240717,-31.70,1615,20250213,12.07,2160,-16.20,20250123,1615,12.07,20250213,2650,-31.70,20240717,1615,12.07,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
+20250502,120915,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1809,23,2,1.29,18561526,10323,43.70,1794,1818,1775,2320,1251,1786,1798.07,0.86,0,-33,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,362,-6.85,0.29,12,0.05,-264.00,6140.00,2650,20240717,-31.74,1615,20250213,12.01,2160,-16.25,20250123,1615,12.01,20250213,2650,-31.74,20240717,1615,12.01,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
+20250502,110914,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1811,25,2,1.40,13157978,7327,31.02,1794,1818,1775,2320,1251,1786,1795.82,0.86,0,9,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,362,-6.86,0.29,12,0.04,-264.00,6140.00,2650,20240717,-31.66,1615,20250213,12.14,2160,-16.16,20250123,1615,12.14,20250213,2650,-31.66,20240717,1615,12.14,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
+20250502,100912,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1816,30,2,1.68,11442819,6376,26.99,1794,1818,1775,2320,1251,1786,1794.67,0.86,0,-49,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,363,-6.88,0.30,12,0.03,-264.00,6140.00,2650,20240717,-31.47,1615,20250213,12.45,2160,-15.93,20250123,1615,12.45,20250213,2650,-31.47,20240717,1615,12.45,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
+20250502,090916,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,1794,8,2,0.45,144364,81,0.34,1794,1794,1777,2320,1251,1786,1782.27,0.86,0,-73,1880,1833,1802,1755,1724,1856,1778,100,534,500,1250,1,1,20000000,359,-6.80,0.29,12,0.00,-264.00,6140.00,2650,20240717,-32.30,1615,20250213,11.08,2160,-16.94,20250123,1615,11.08,20250213,2650,-32.30,20240717,1615,11.08,20250213,0.01,Y,228340,500,100 억,,172973,N,N,0,N,00,N
diff --git a/228670/price/prices-20250501.csv b/228670/price/prices-20250501.csv
new file mode 100644
index 000000000000..009a3657d331
--- /dev/null
+++ b/228670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8460,300,2,3.68,563153400,66764,163.99,8150,8550,8140,10600,5720,8160,8434.99,10.90,0,23843,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1312,-2.18,1.80,12,0.43,-3885.00,4707.00,14500,20240423,-41.66,5070,20241210,66.86,9600,-11.88,20250319,5710,48.16,20250102,13990,-39.53,20240508,5070,66.86,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,165,N,00,N
+20250502,150916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8470,310,2,3.80,552945030,65559,161.03,8150,8550,8140,10600,5720,8160,8434.31,10.90,0,23093,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1314,-2.18,1.80,12,0.42,-3885.00,4707.00,14500,20240423,-41.59,5070,20241210,67.06,9600,-11.77,20250319,5710,48.34,20250102,13990,-39.46,20240508,5070,67.06,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,840,N,00,N
+20250502,140916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8480,320,2,3.92,468552130,55624,136.62,8150,8550,8140,10600,5720,8160,8423.56,10.90,0,20475,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1316,-2.18,1.80,12,0.36,-3885.00,4707.00,14500,20240423,-41.52,5070,20241210,67.26,9600,-11.67,20250319,5710,48.51,20250102,13990,-39.39,20240508,5070,67.26,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,840,N,00,N
+20250502,130916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8500,340,2,4.17,401678525,47769,117.33,8150,8520,8140,10600,5720,8160,8408.77,10.90,0,17709,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1319,-2.19,1.81,12,0.31,-3885.00,4707.00,14500,20240423,-41.38,5070,20241210,67.65,9600,-11.46,20250319,5710,48.86,20250102,13990,-39.24,20240508,5070,67.65,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,840,N,00,N
+20250502,120915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8360,200,2,2.45,254447210,30376,74.61,8150,8460,8140,10600,5720,8160,8376.59,10.90,0,8869,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1297,-2.15,1.78,12,0.20,-3885.00,4707.00,14500,20240423,-42.34,5070,20241210,64.89,9600,-12.92,20250319,5710,46.41,20250102,13990,-40.24,20240508,5070,64.89,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,840,N,00,N
+20250502,110914,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8410,250,2,3.06,147810080,17735,43.56,8150,8430,8140,10600,5720,8160,8334.37,10.90,0,5494,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1305,-2.16,1.79,12,0.11,-3885.00,4707.00,14500,20240423,-42.00,5070,20241210,65.88,9600,-12.40,20250319,5710,47.29,20250102,13990,-39.89,20240508,5070,65.88,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,840,N,00,N
+20250502,100912,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8300,140,2,1.72,50195790,6076,14.92,8150,8330,8140,10600,5720,8160,8261.32,10.90,0,1491,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1288,-2.14,1.76,12,0.04,-3885.00,4707.00,14500,20240423,-42.76,5070,20241210,63.71,9600,-13.54,20250319,5710,45.36,20250102,13990,-40.67,20240508,5070,63.71,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,840,N,00,N
+20250502,090916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8160,0,3,0.00,13650580,1669,4.10,8150,8220,8140,10600,5720,8160,8178.90,10.90,0,478,8453,8306,8213,8066,7973,8260,8020,78,2440,500,5540,10,1,15513053,1266,-2.10,1.73,12,0.01,-3885.00,4707.00,14500,20240423,-43.72,5070,20241210,60.95,9600,-15.00,20250319,5710,42.91,20250102,13990,-41.67,20240508,5070,60.95,20241210,2.69,Y,228670,500,77 억,,1691576,N,N,840,N,00,N
diff --git a/228760/price/prices-20250501.csv b/228760/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec849fd30284
--- /dev/null
+++ b/228760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160905,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15180,-10,5,-0.07,1497270705,97976,181.75,15220,15750,14970,19740,10640,15190,15282.02,1.30,0,-3379,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3698,-36.14,2.87,12,0.40,-420.00,5285.00,26000,20240614,-41.62,12010,20241202,26.39,22650,-32.98,20250106,13300,14.14,20250409,26000,-41.62,20240614,12010,26.39,20241202,1.52,Y,228760,500,121 억,,315853,N,N,5399,N,00,N
+20250502,150917,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15230,40,2,0.26,1429738175,93527,173.49,15220,15750,14970,19740,10640,15190,15286.90,1.30,0,-1561,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3710,-36.26,2.88,12,0.38,-420.00,5285.00,26000,20240614,-41.42,12010,20241202,26.81,22650,-32.76,20250106,13300,14.51,20250409,26000,-41.42,20240614,12010,26.81,20241202,1.52,Y,228760,500,121 억,,315853,N,N,14461,N,00,N
+20250502,140916,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15400,210,2,1.38,1274432585,83325,154.57,15220,15750,14970,19740,10640,15190,15294.72,1.30,0,-4983,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3752,-36.67,2.91,12,0.34,-420.00,5285.00,26000,20240614,-40.77,12010,20241202,28.23,22650,-32.01,20250106,13300,15.79,20250409,26000,-40.77,20240614,12010,28.23,20241202,1.52,Y,228760,500,121 억,,315853,N,N,14461,N,00,N
+20250502,130916,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15210,20,2,0.13,1157696750,75763,140.54,15220,15750,14970,19740,10640,15190,15280.50,1.30,0,-1522,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3706,-36.21,2.88,12,0.31,-420.00,5285.00,26000,20240614,-41.50,12010,20241202,26.64,22650,-32.85,20250106,13300,14.36,20250409,26000,-41.50,20240614,12010,26.64,20241202,1.52,Y,228760,500,121 억,,315853,N,N,14461,N,00,N
+20250502,120916,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15210,20,2,0.13,944474340,61746,114.54,15220,15750,14970,19740,10640,15190,15296.12,1.30,0,-9456,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3706,-36.21,2.88,12,0.25,-420.00,5285.00,26000,20240614,-41.50,12010,20241202,26.64,22650,-32.85,20250106,13300,14.36,20250409,26000,-41.50,20240614,12010,26.64,20241202,1.52,Y,228760,500,121 억,,315853,N,N,14461,N,00,N
+20250502,110915,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15490,300,2,1.97,664062160,43532,80.75,15220,15750,14970,19740,10640,15190,15254.58,1.30,0,-6295,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3774,-36.88,2.93,12,0.18,-420.00,5285.00,26000,20240614,-40.42,12010,20241202,28.98,22650,-31.61,20250106,13300,16.47,20250409,26000,-40.42,20240614,12010,28.98,20241202,1.52,Y,228760,500,121 억,,315853,N,N,14461,N,00,N
+20250502,100912,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15260,70,2,0.46,117781650,7720,14.32,15220,15330,15160,19740,10640,15190,15256.69,1.30,0,2704,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3718,-36.33,2.89,12,0.03,-420.00,5285.00,26000,20240614,-41.31,12010,20241202,27.06,22650,-32.63,20250106,13300,14.74,20250409,26000,-41.31,20240614,12010,27.06,20241202,1.52,Y,228760,500,121 억,,315853,N,N,14461,N,00,N
+20250502,090917,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15230,40,2,0.26,26007630,1709,3.17,15220,15320,15170,19740,10640,15190,15218.04,1.30,0,719,15663,15426,15153,14916,14643,15290,14780,122,4550,500,11240,10,1,24362333,3710,-36.26,2.88,12,0.01,-420.00,5285.00,26000,20240614,-41.42,12010,20241202,26.81,22650,-32.76,20250106,13300,14.51,20250409,26000,-41.42,20240614,12010,26.81,20241202,1.52,Y,228760,500,121 억,,315853,N,N,14461,N,00,N
diff --git a/228850/price/prices-20250501.csv b/228850/price/prices-20250501.csv
new file mode 100644
index 000000000000..75d1e4cec339
--- /dev/null
+++ b/228850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160905,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6770,0,3,0.00,19192885,2859,41.62,6770,6770,6680,8800,4740,6770,6713.13,2.19,0,-4,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1123,14.34,0.43,12,0.02,472.00,15694.00,9060,20240618,-25.28,5620,20241209,20.46,7570,-10.57,20250317,5950,13.78,20250103,9060,-25.28,20240618,5620,20.46,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
+20250502,150917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-70,5,-1.03,15594465,2327,33.87,6770,6770,6680,8800,4740,6770,6701.53,2.19,0,262,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1112,14.19,0.43,12,0.01,472.00,15694.00,9060,20240618,-26.05,5620,20241209,19.22,7570,-11.49,20250317,5950,12.61,20250103,9060,-26.05,20240618,5620,19.22,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
+20250502,140916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,-60,5,-0.89,9035165,1348,19.62,6770,6770,6680,8800,4740,6770,6702.64,2.19,0,427,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1113,14.22,0.43,12,0.01,472.00,15694.00,9060,20240618,-25.94,5620,20241209,19.40,7570,-11.36,20250317,5950,12.77,20250103,9060,-25.94,20240618,5620,19.40,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
+20250502,130916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6700,-70,5,-1.03,7877360,1175,17.10,6770,6770,6680,8800,4740,6770,6704.14,2.19,0,447,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1112,14.19,0.43,12,0.01,472.00,15694.00,9060,20240618,-26.05,5620,20241209,19.22,7570,-11.49,20250317,5950,12.61,20250103,9060,-26.05,20240618,5620,19.22,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
+20250502,120916,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,-60,5,-0.89,5059190,755,10.99,6770,6770,6680,8800,4740,6770,6700.91,2.19,0,444,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1113,14.22,0.43,12,0.00,472.00,15694.00,9060,20240618,-25.94,5620,20241209,19.40,7570,-11.36,20250317,5950,12.77,20250103,9060,-25.94,20240618,5620,19.40,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
+20250502,110915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6710,-60,5,-0.89,4683600,699,10.17,6770,6770,6680,8800,4740,6770,6700.43,2.19,0,444,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1113,14.22,0.43,12,0.00,472.00,15694.00,9060,20240618,-25.94,5620,20241209,19.40,7570,-11.36,20250317,5950,12.77,20250103,9060,-25.94,20240618,5620,19.40,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
+20250502,100913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6690,-80,5,-1.18,4663470,696,10.13,6770,6770,6680,8800,4740,6770,6700.39,2.19,0,444,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1110,14.17,0.43,12,0.00,472.00,15694.00,9060,20240618,-26.16,5620,20241209,19.04,7570,-11.62,20250317,5950,12.44,20250103,9060,-26.16,20240618,5620,19.04,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
+20250502,090917,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6720,-50,5,-0.74,155020,23,0.33,6770,6770,6720,8800,4740,6770,6740.00,2.19,0,-1,6916,6842,6726,6652,6536,6785,6595,83,2030,500,4730,10,1,16591014,1115,14.24,0.43,12,0.00,472.00,15694.00,9060,20240618,-25.83,5620,20241209,19.57,7570,-11.23,20250317,5950,12.94,20250103,9060,-25.83,20240618,5620,19.57,20241209,0.44,Y,228850,500,82 억,,362792,N,N,0,N,00,N
diff --git a/229000/price/prices-20250501.csv b/229000/price/prices-20250501.csv
new file mode 100644
index 000000000000..3cd1c97db014
--- /dev/null
+++ b/229000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160906,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1742,-20,5,-1.14,54883598,31556,73.96,1762,1779,1731,2290,1234,1762,1739.24,1.90,0,-32,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,275,-6.20,1.85,12,0.20,-281.00,943.00,4150,20240816,-58.02,1131,20241209,54.02,2300,-24.26,20250221,1450,20.14,20250409,4150,-58.02,20240816,1131,54.02,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1873,N,00,N
+20250502,150917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1748,-14,5,-0.79,53580790,30808,72.21,1762,1779,1731,2290,1234,1762,1739.18,1.90,0,-59,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,276,-6.22,1.85,12,0.19,-281.00,943.00,4150,20240816,-57.88,1131,20241209,54.55,2300,-24.00,20250221,1450,20.55,20250409,4150,-57.88,20240816,1131,54.55,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1599,N,00,N
+20250502,140917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1749,-13,5,-0.74,53327578,30663,71.87,1762,1779,1731,2290,1234,1762,1739.15,1.90,0,-66,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,276,-6.22,1.85,12,0.19,-281.00,943.00,4150,20240816,-57.86,1131,20241209,54.64,2300,-23.96,20250221,1450,20.62,20250409,4150,-57.86,20240816,1131,54.64,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1599,N,00,N
+20250502,130917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1740,-22,5,-1.25,42666129,24530,57.49,1762,1779,1731,2290,1234,1762,1739.34,1.90,0,-465,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,275,-6.19,1.85,12,0.16,-281.00,943.00,4150,20240816,-58.07,1131,20241209,53.85,2300,-24.35,20250221,1450,20.00,20250409,4150,-58.07,20240816,1131,53.85,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1599,N,00,N
+20250502,120916,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1738,-24,5,-1.36,27052212,15561,36.47,1762,1779,1731,2290,1234,1762,1738.46,1.90,0,-3751,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,275,-6.19,1.84,12,0.10,-281.00,943.00,4150,20240816,-58.12,1131,20241209,53.67,2300,-24.43,20250221,1450,19.86,20250409,4150,-58.12,20240816,1131,53.67,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1599,N,00,N
+20250502,110915,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1733,-29,5,-1.65,23552272,13543,31.74,1762,1779,1731,2290,1234,1762,1739.07,1.90,0,-3567,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,274,-6.17,1.84,12,0.09,-281.00,943.00,4150,20240816,-58.24,1131,20241209,53.23,2300,-24.65,20250221,1450,19.52,20250409,4150,-58.24,20240816,1131,53.23,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1599,N,00,N
+20250502,100913,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1736,-26,5,-1.48,15213628,8730,20.46,1762,1779,1732,2290,1234,1762,1742.68,1.90,0,-2770,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,274,-6.18,1.84,12,0.06,-281.00,943.00,4150,20240816,-58.17,1131,20241209,53.49,2300,-24.52,20250221,1450,19.72,20250409,4150,-58.17,20240816,1131,53.49,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1599,N,00,N
+20250502,090917,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1761,-1,5,-0.06,3247493,1847,4.33,1762,1779,1735,2290,1234,1762,1758.25,1.90,0,-1244,1846,1804,1783,1741,1720,1793,1730,79,528,500,1190,1,1,15801971,278,-6.27,1.87,12,0.01,-281.00,943.00,4150,20240816,-57.57,1131,20241209,55.70,2300,-23.43,20250221,1450,21.45,20250409,4150,-57.57,20240816,1131,55.70,20241209,0.10,Y,229000,500,79 억,,300082,N,N,1599,N,00,N
diff --git a/229500/price/prices-20250501.csv b/229500/price/prices-20250501.csv
new file mode 100644
index 000000000000..f1a7536f7f03
--- /dev/null
+++ b/229500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160906,57,100.00,KONEX,,,N,N,N,N, ,N,7850,-300,5,-3.68,19876030,2542,115.60,8200,8370,7640,9370,6930,8150,7819.05,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,952,-15.79,51.31,12,0.02,-497.00,153.00,10790,20250402,-27.25,4505,20240906,74.25,10790,-27.25,20250402,4810,63.20,20250317,20500,-61.71,20240502,4505,74.25,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250502,150917,57,100.00,KONEX,,,N,N,N,N, ,N,7840,-310,5,-3.80,19045530,2436,110.78,8200,8370,7640,9370,6930,8150,7818.36,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,951,-15.77,51.24,12,0.02,-497.00,153.00,10790,20250402,-27.34,4505,20240906,74.03,10790,-27.34,20250402,4810,62.99,20250317,20500,-61.76,20240502,4505,74.03,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250502,140917,57,100.00,KONEX,,,N,N,N,N, ,N,7700,-450,5,-5.52,12576970,1598,72.67,8200,8370,7640,9370,6930,8150,7870.44,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,934,-15.49,50.33,12,0.01,-497.00,153.00,10790,20250402,-28.64,4505,20240906,70.92,10790,-28.64,20250402,4810,60.08,20250317,20500,-62.44,20240502,4505,70.92,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250502,130917,57,100.00,KONEX,,,N,N,N,N, ,N,7900,-250,5,-3.07,8251930,1037,47.16,8200,8370,7640,9370,6930,8150,7957.50,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,958,-15.90,51.63,12,0.01,-497.00,153.00,10790,20250402,-26.78,4505,20240906,75.36,10790,-26.78,20250402,4810,64.24,20250317,20500,-61.46,20240502,4505,75.36,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250502,120917,57,100.00,KONEX,,,N,N,N,N, ,N,8180,30,2,0.37,5875590,731,33.24,8200,8370,7800,9370,6930,8150,8037.74,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,992,-16.46,53.46,12,0.01,-497.00,153.00,10790,20250402,-24.19,4505,20240906,81.58,10790,-24.19,20250402,4810,70.06,20250317,20500,-60.10,20240502,4505,81.58,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250502,110916,57,100.00,KONEX,,,N,N,N,N, ,N,7820,-330,5,-4.05,5244440,651,29.60,8200,8370,7820,9370,6930,8150,8055.98,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,948,-15.73,51.11,12,0.01,-497.00,153.00,10790,20250402,-27.53,4505,20240906,73.58,10790,-27.53,20250402,4810,62.58,20250317,20500,-61.85,20240502,4505,73.58,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250502,100913,57,100.00,KONEX,,,N,N,N,N, ,N,8010,-140,5,-1.72,3473500,429,19.51,8200,8370,8010,9370,6930,8150,8096.74,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,971,-16.12,52.35,12,0.00,-497.00,153.00,10790,20250402,-25.76,4505,20240906,77.80,10790,-25.76,20250402,4810,66.53,20250317,20500,-60.93,20240502,4505,77.80,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
+20250502,090917,57,100.00,KONEX,,,N,N,N,N, ,N,8370,220,2,2.70,695430,84,3.82,8200,8370,8200,9370,6930,8150,8278.93,0.00,0,0,8730,8440,7860,7570,6990,8585,7715,61,1220,500,4890,10,1,12125443,1015,-16.84,54.71,12,0.00,-497.00,153.00,10790,20250402,-22.43,4505,20240906,85.79,10790,-22.43,20250402,4810,74.01,20250317,20500,-59.17,20240502,4505,85.79,20240906,0.00,Y,229500,500,60 억,,0,N,N,0,N,00,N
diff --git a/229640/price/prices-20250501.csv b/229640/price/prices-20250501.csv
new file mode 100644
index 000000000000..2e2681fe46a0
--- /dev/null
+++ b/229640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160906,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32250,250,2,0.78,1800313125,56051,62.83,32200,32400,31900,41600,22400,32000,32119.18,3.93,0,-2097,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9877,31.62,5.33,12,0.18,1020.00,6056.00,51300,20250120,-37.13,18680,20240424,72.64,51300,-37.13,20250120,26100,23.56,20250409,51300,-37.13,20250120,21800,47.94,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,4991,N,00,N
+20250502,150918,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32250,250,2,0.78,1537407675,47893,53.69,32200,32400,31900,41600,22400,32000,32100.88,3.93,0,-5348,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9877,31.62,5.33,12,0.16,1020.00,6056.00,51300,20250120,-37.13,18680,20240424,72.64,51300,-37.13,20250120,26100,23.56,20250409,51300,-37.13,20250120,21800,47.94,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,11437,N,00,N
+20250502,140917,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32000,0,3,0.00,1255687275,39112,43.84,32200,32400,31900,41600,22400,32000,32104.91,3.93,0,-2625,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9800,31.37,5.28,12,0.13,1020.00,6056.00,51300,20250120,-37.62,18680,20240424,71.31,51300,-37.62,20250120,26100,22.61,20250409,51300,-37.62,20250120,21800,46.79,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,11437,N,00,N
+20250502,130917,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32200,200,2,0.62,1057299625,32939,36.92,32200,32400,31900,41600,22400,32000,32098.72,3.93,0,-2273,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9861,31.57,5.32,12,0.11,1020.00,6056.00,51300,20250120,-37.23,18680,20240424,72.38,51300,-37.23,20250120,26100,23.37,20250409,51300,-37.23,20250120,21800,47.71,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,11437,N,00,N
+20250502,120917,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32000,0,3,0.00,838710925,26146,29.31,32200,32400,31900,41600,22400,32000,32077.98,3.93,0,-957,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9800,31.37,5.28,12,0.09,1020.00,6056.00,51300,20250120,-37.62,18680,20240424,71.31,51300,-37.62,20250120,26100,22.61,20250409,51300,-37.62,20250120,21800,46.79,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,11437,N,00,N
+20250502,110916,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,31900,-100,5,-0.31,703741675,21928,24.58,32200,32400,31900,41600,22400,32000,32093.29,3.93,0,-2108,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9769,31.27,5.27,12,0.07,1020.00,6056.00,51300,20250120,-37.82,18680,20240424,70.77,51300,-37.82,20250120,26100,22.22,20250409,51300,-37.82,20250120,21800,46.33,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,11437,N,00,N
+20250502,100913,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32000,0,3,0.00,458454625,14259,15.98,32200,32400,31900,41600,22400,32000,32151.95,3.93,0,-1350,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9800,31.37,5.28,12,0.05,1020.00,6056.00,51300,20250120,-37.62,18680,20240424,71.31,51300,-37.62,20250120,26100,22.61,20250409,51300,-37.62,20250120,21800,46.79,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,11437,N,00,N
+20250502,090918,55,40.00,KOSPI,,금융,N,N,N,Y,40,N,32050,50,2,0.16,138442700,4300,4.82,32200,32400,31900,41600,22400,32000,32195.98,3.93,0,-2195,34033,33016,32333,31316,30633,32675,30975,153,9600,500,23040,50,1,30624879,9815,31.42,5.29,12,0.01,1020.00,6056.00,51300,20250120,-37.52,18680,20240424,71.57,51300,-37.52,20250120,26100,22.80,20250409,51300,-37.52,20250120,21800,47.02,20240909,1.54,Y,229640,500,153 억,,1202760,N,N,11437,N,00,N
diff --git a/230240/price/prices-20250501.csv b/230240/price/prices-20250501.csv
new file mode 100644
index 000000000000..efcd44cb2adf
--- /dev/null
+++ b/230240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160906,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18660,290,2,1.58,1403933720,74840,186.79,18380,19050,18200,23850,12860,18370,18759.15,6.24,0,25998,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2483,-13.48,1.54,12,0.56,-1384.00,12107.00,26550,20250211,-29.72,7200,20240909,159.17,26550,-29.72,20250211,15810,18.03,20250110,26550,-29.72,20250211,7200,159.17,20240909,1.92,Y,230240,500,67 억,,830130,N,N,219,N,00,N
+20250502,150918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18710,340,2,1.85,1360709920,72526,181.01,18380,19050,18200,23850,12860,18370,18761.68,6.24,0,25568,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2490,-13.52,1.55,12,0.54,-1384.00,12107.00,26550,20250211,-29.53,7200,20240909,159.86,26550,-29.53,20250211,15810,18.34,20250110,26550,-29.53,20250211,7200,159.86,20240909,1.92,Y,230240,500,67 억,,830130,N,N,1234,N,00,N
+20250502,140918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18840,470,2,2.56,1229721880,65545,163.59,18380,19050,18200,23850,12860,18370,18761.49,6.24,0,26454,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2507,-13.61,1.56,12,0.49,-1384.00,12107.00,26550,20250211,-29.04,7200,20240909,161.67,26550,-29.04,20250211,15810,19.17,20250110,26550,-29.04,20250211,7200,161.67,20240909,1.92,Y,230240,500,67 억,,830130,N,N,1234,N,00,N
+20250502,130917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18640,270,2,1.47,1084269985,57787,144.23,18380,19050,18200,23850,12860,18370,18763.22,6.24,0,24355,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2481,-13.47,1.54,12,0.43,-1384.00,12107.00,26550,20250211,-29.79,7200,20240909,158.89,26550,-29.79,20250211,15810,17.90,20250110,26550,-29.79,20250211,7200,158.89,20240909,1.92,Y,230240,500,67 억,,830130,N,N,1234,N,00,N
+20250502,120917,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18770,400,2,2.18,922397075,49129,122.62,18380,19050,18200,23850,12860,18370,18775.00,6.24,0,24343,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2498,-13.56,1.55,12,0.37,-1384.00,12107.00,26550,20250211,-29.30,7200,20240909,160.69,26550,-29.30,20250211,15810,18.72,20250110,26550,-29.30,20250211,7200,160.69,20240909,1.92,Y,230240,500,67 억,,830130,N,N,1234,N,00,N
+20250502,110916,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18960,590,2,3.21,702640435,37413,93.38,18380,19050,18200,23850,12860,18370,18780.65,6.24,0,21126,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2523,-13.70,1.57,12,0.28,-1384.00,12107.00,26550,20250211,-28.59,7200,20240909,163.33,26550,-28.59,20250211,15810,19.92,20250110,26550,-28.59,20250211,7200,163.33,20240909,1.92,Y,230240,500,67 억,,830130,N,N,1234,N,00,N
+20250502,100914,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18770,400,2,2.18,375221110,20102,50.17,18380,18880,18200,23850,12860,18370,18665.86,6.24,0,12942,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2498,-13.56,1.55,12,0.15,-1384.00,12107.00,26550,20250211,-29.30,7200,20240909,160.69,26550,-29.30,20250211,15810,18.72,20250110,26550,-29.30,20250211,7200,160.69,20240909,1.92,Y,230240,500,67 억,,830130,N,N,1234,N,00,N
+20250502,090918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,18400,30,2,0.16,18146450,989,2.47,18380,18550,18200,23850,12860,18370,18348.28,6.24,0,195,18956,18662,18316,18022,17676,18490,17850,67,5480,500,12850,10,1,13309000,2449,-13.29,1.52,12,0.01,-1384.00,12107.00,26550,20250211,-30.70,7200,20240909,155.56,26550,-30.70,20250211,15810,16.38,20250110,26550,-30.70,20250211,7200,155.56,20240909,1.92,Y,230240,500,67 억,,830130,N,N,1234,N,00,N
diff --git a/230360/price/prices-20250501.csv b/230360/price/prices-20250501.csv
new file mode 100644
index 000000000000..7864b9614bc8
--- /dev/null
+++ b/230360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160907,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,-10,5,-0.12,551839900,66725,185.23,8300,8360,8180,10790,5810,8300,8270.28,10.75,0,20770,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2609,8.77,1.07,12,0.21,945.00,7751.00,14880,20240423,-44.29,7390,20250408,12.18,10920,-24.08,20250116,7390,12.18,20250408,14750,-43.80,20240508,7390,12.18,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,517,N,00,N
+20250502,150918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8270,-30,5,-0.36,528198960,63871,177.31,8300,8360,8180,10790,5810,8300,8269.78,10.75,0,20552,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2602,8.75,1.07,12,0.20,945.00,7751.00,14880,20240423,-44.42,7390,20250408,11.91,10920,-24.27,20250116,7390,11.91,20250408,14750,-43.93,20240508,7390,11.91,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,627,N,00,N
+20250502,140918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8290,-10,5,-0.12,464835760,56203,156.02,8300,8360,8180,10790,5810,8300,8270.66,10.75,0,16161,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2609,8.77,1.07,12,0.18,945.00,7751.00,14880,20240423,-44.29,7390,20250408,12.18,10920,-24.08,20250116,7390,12.18,20250408,14750,-43.80,20240508,7390,12.18,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,627,N,00,N
+20250502,130918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8260,-40,5,-0.48,421369100,50953,141.45,8300,8360,8180,10790,5810,8300,8269.76,10.75,0,13122,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2599,8.74,1.07,12,0.16,945.00,7751.00,14880,20240423,-44.49,7390,20250408,11.77,10920,-24.36,20250116,7390,11.77,20250408,14750,-44.00,20240508,7390,11.77,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,627,N,00,N
+20250502,120917,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8270,-30,5,-0.36,376862960,45561,126.48,8300,8360,8180,10790,5810,8300,8271.61,10.75,0,9658,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2602,8.75,1.07,12,0.14,945.00,7751.00,14880,20240423,-44.42,7390,20250408,11.91,10920,-24.27,20250116,7390,11.91,20250408,14750,-43.93,20240508,7390,11.91,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,627,N,00,N
+20250502,110916,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8250,-50,5,-0.60,255091000,30731,85.31,8300,8360,8250,10790,5810,8300,8300.77,10.75,0,12989,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2596,8.73,1.06,12,0.10,945.00,7751.00,14880,20240423,-44.56,7390,20250408,11.64,10920,-24.45,20250116,7390,11.64,20250408,14750,-44.07,20240508,7390,11.64,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,627,N,00,N
+20250502,100914,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8330,30,2,0.36,51180710,6148,17.07,8300,8360,8300,10790,5810,8300,8324.77,10.75,0,1105,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2621,8.81,1.07,12,0.02,945.00,7751.00,14880,20240423,-44.02,7390,20250408,12.72,10920,-23.72,20250116,7390,12.72,20250408,14750,-43.53,20240508,7390,12.72,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,627,N,00,N
+20250502,090918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8350,50,2,0.60,9781580,1175,3.26,8300,8360,8300,10790,5810,8300,8324.75,10.75,0,83,8596,8447,8371,8222,8146,8410,8185,33,2490,100,5970,10,1,31468029,2628,8.84,1.08,12,0.00,945.00,7751.00,14880,20240423,-43.88,7390,20250408,12.99,10920,-23.53,20250116,7390,12.99,20250408,14750,-43.39,20240508,7390,12.99,20250408,0.92,Y,230360,100,32 억,,3381494,N,N,627,N,00,N
diff --git a/230980/price/prices-20250501.csv b/230980/price/prices-20250501.csv
new file mode 100644
index 000000000000..3f7f425fe32c
--- /dev/null
+++ b/230980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160907,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250502,150918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250502,140918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250502,130918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250502,120918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250502,110917,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250502,100914,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
+20250502,090918,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,229,0,3,0.00,0,0,0.00,0,0,0,297,161,229,0.00,0.83,0,0,229,229,229,229,229,229,229,93,68,100,0,1,1,93320557,214,-2.57,3.27,12,0.00,-89.00,70.00,229,20240422,0.00,229,20240422,0.00,229,0.00,20250102,229,0.00,20250102,229,0.00,20240502,229,0.00,20240502,0.00,Y,230980,100,93 억,,771984,N,N,0,N,00,N
diff --git a/232140/price/prices-20250501.csv b/232140/price/prices-20250501.csv
new file mode 100644
index 000000000000..c4eba7a587a8
--- /dev/null
+++ b/232140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160907,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9830,10,2,0.10,2056254670,207091,70.64,9980,10040,9810,12760,6880,9820,9929.23,0.52,0,1989,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8065,73.36,2.48,12,0.25,134.00,3966.00,22950,20240613,-57.17,8270,20241210,18.86,13540,-27.40,20250219,9220,6.62,20250409,22950,-57.17,20240613,8270,18.86,20241210,2.40,Y,232140,100,82 억,,430294,N,N,36628,N,00,N
+20250502,150919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9870,50,2,0.51,1829156550,184016,62.77,9980,10040,9810,12760,6880,9820,9940.20,0.52,0,3955,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8098,73.66,2.49,12,0.22,134.00,3966.00,22950,20240613,-56.99,8270,20241210,19.35,13540,-27.10,20250219,9220,7.05,20250409,22950,-56.99,20240613,8270,19.35,20241210,2.40,Y,232140,100,82 억,,430294,N,N,37834,N,00,N
+20250502,140918,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9930,110,2,1.12,1518949300,152632,52.07,9980,10040,9810,12760,6880,9820,9951.71,0.52,0,13943,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8147,74.10,2.50,12,0.19,134.00,3966.00,22950,20240613,-56.73,8270,20241210,20.07,13540,-26.66,20250219,9220,7.70,20250409,22950,-56.73,20240613,8270,20.07,20241210,2.40,Y,232140,100,82 억,,430294,N,N,37834,N,00,N
+20250502,130918,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9920,100,2,1.02,1358857950,136521,46.57,9980,10040,9810,12760,6880,9820,9953.47,0.52,0,10598,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8139,74.03,2.50,12,0.17,134.00,3966.00,22950,20240613,-56.78,8270,20241210,19.95,13540,-26.74,20250219,9220,7.59,20250409,22950,-56.78,20240613,8270,19.95,20241210,2.40,Y,232140,100,82 억,,430294,N,N,37834,N,00,N
+20250502,120918,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9920,100,2,1.02,1197233890,120209,41.01,9980,10040,9810,12760,6880,9820,9959.60,0.52,0,10762,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8139,74.03,2.50,12,0.15,134.00,3966.00,22950,20240613,-56.78,8270,20241210,19.95,13540,-26.74,20250219,9220,7.59,20250409,22950,-56.78,20240613,8270,19.95,20241210,2.40,Y,232140,100,82 억,,430294,N,N,37834,N,00,N
+20250502,110917,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9980,160,2,1.63,1089332720,109362,37.31,9980,10040,9810,12760,6880,9820,9960.80,0.52,0,9369,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8188,74.48,2.52,12,0.13,134.00,3966.00,22950,20240613,-56.51,8270,20241210,20.68,13540,-26.29,20250219,9220,8.24,20250409,22950,-56.51,20240613,8270,20.68,20241210,2.40,Y,232140,100,82 억,,430294,N,N,37834,N,00,N
+20250502,100914,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9990,170,2,1.73,751028390,75470,25.74,9980,10020,9810,12760,6880,9820,9951.35,0.52,0,12151,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8196,74.55,2.52,12,0.09,134.00,3966.00,22950,20240613,-56.47,8270,20241210,20.80,13540,-26.22,20250219,9220,8.35,20250409,22950,-56.47,20240613,8270,20.80,20241210,2.40,Y,232140,100,82 억,,430294,N,N,37834,N,00,N
+20250502,090919,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9840,20,2,0.20,164662210,16623,5.67,9980,9980,9820,12760,6880,9820,9905.69,0.52,0,-9066,10113,9966,9873,9726,9633,9920,9680,82,2940,100,6870,10,1,82045350,8073,73.43,2.48,12,0.02,134.00,3966.00,22950,20240613,-57.12,8270,20241210,18.98,13540,-27.33,20250219,9220,6.72,20250409,22950,-57.12,20240613,8270,18.98,20241210,2.40,Y,232140,100,82 억,,430294,N,N,37834,N,00,N
diff --git a/232530/price/prices-20250501.csv b/232530/price/prices-20250501.csv
new file mode 100644
index 000000000000..b1bf091b6573
--- /dev/null
+++ b/232530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160908,57,100.00,KONEX,,,N,N,N,N, ,N,3830,10,2,0.26,82234530,21876,899.14,3895,3895,3720,4390,3250,3820,3759.12,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,981,-50.39,-78.16,12,0.09,-76.00,-49.00,5120,20240520,-25.20,3375,20250421,13.48,4300,-10.93,20250120,3375,13.48,20250421,5120,-25.20,20240520,3375,13.48,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250502,150919,57,100.00,KONEX,,,N,N,N,N, ,N,3830,10,2,0.26,82234530,21876,899.14,3895,3895,3720,4390,3250,3820,3759.12,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,981,-50.39,-78.16,12,0.09,-76.00,-49.00,5120,20240520,-25.20,3375,20250421,13.48,4300,-10.93,20250120,3375,13.48,20250421,5120,-25.20,20240520,3375,13.48,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250502,140919,57,100.00,KONEX,,,N,N,N,N, ,N,3830,10,2,0.26,82234530,21876,899.14,3895,3895,3720,4390,3250,3820,3759.12,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,981,-50.39,-78.16,12,0.09,-76.00,-49.00,5120,20240520,-25.20,3375,20250421,13.48,4300,-10.93,20250120,3375,13.48,20250421,5120,-25.20,20240520,3375,13.48,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250502,130918,57,100.00,KONEX,,,N,N,N,N, ,N,3845,25,2,0.65,81463700,21675,890.88,3895,3895,3720,4390,3250,3820,3758.42,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,985,-50.59,-78.47,12,0.08,-76.00,-49.00,5120,20240520,-24.90,3375,20250421,13.93,4300,-10.58,20250120,3375,13.93,20250421,5120,-24.90,20240520,3375,13.93,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250502,120918,57,100.00,KONEX,,,N,N,N,N, ,N,3840,20,2,0.52,78275295,20845,856.76,3895,3895,3720,4390,3250,3820,3755.11,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,984,-50.53,-78.37,12,0.08,-76.00,-49.00,5120,20240520,-25.00,3375,20250421,13.78,4300,-10.70,20250120,3375,13.78,20250421,5120,-25.00,20240520,3375,13.78,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250502,110917,57,100.00,KONEX,,,N,N,N,N, ,N,3860,40,2,1.05,68967320,18344,753.97,3895,3895,3720,4390,3250,3820,3759.67,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,989,-50.79,-78.78,12,0.07,-76.00,-49.00,5120,20240520,-24.61,3375,20250421,14.37,4300,-10.23,20250120,3375,14.37,20250421,5120,-24.61,20240520,3375,14.37,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250502,100915,57,100.00,KONEX,,,N,N,N,N, ,N,3845,25,2,0.65,44211605,11741,482.57,3895,3895,3720,4390,3250,3820,3765.57,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,985,-50.59,-78.47,12,0.05,-76.00,-49.00,5120,20240520,-24.90,3375,20250421,13.93,4300,-10.58,20250120,3375,13.93,20250421,5120,-24.90,20240520,3375,13.93,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
+20250502,090919,57,100.00,KONEX,,,N,N,N,N, ,N,3895,75,2,1.96,50635,13,0.53,3895,3895,3895,4390,3250,3820,3895.00,16.47,0,0,3993,3906,3848,3761,3703,3877,3732,128,570,500,2670,5,1,25614304,998,-51.25,-79.49,12,0.00,-76.00,-49.00,5120,20240520,-23.93,3375,20250421,15.41,4300,-9.42,20250120,3375,15.41,20250421,5120,-23.93,20240520,3375,15.41,20250421,0.00,Y,232530,500,128 억,,4219920,N,N,0,N,00,N
diff --git a/232680/price/prices-20250501.csv b/232680/price/prices-20250501.csv
new file mode 100644
index 000000000000..3492d6ce2abd
--- /dev/null
+++ b/232680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160908,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,-100,5,-1.25,303713570,38058,50.26,7920,8150,7890,10400,5600,8000,7981.06,2.63,0,-4380,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,990,18.94,2.65,12,0.30,417.00,2981.00,11760,20250219,-32.82,5680,20241209,39.08,11760,-32.82,20250219,6310,25.20,20250102,11760,-32.82,20250219,5680,39.08,20241209,3.72,Y,232680,500,62 억,,329225,N,N,75,N,00,N
+20250502,150919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-10,5,-0.12,252578470,31595,41.73,7920,8150,7900,10400,5600,8000,7994.25,2.63,0,-4674,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,1001,19.16,2.68,12,0.25,417.00,2981.00,11760,20250219,-32.06,5680,20241209,40.67,11760,-32.06,20250219,6310,26.62,20250102,11760,-32.06,20250219,5680,40.67,20241209,3.72,Y,232680,500,62 억,,329225,N,N,602,N,00,N
+20250502,140919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-10,5,-0.12,220613420,27581,36.43,7920,8150,7900,10400,5600,8000,7998.75,2.63,0,-4579,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,1001,19.16,2.68,12,0.22,417.00,2981.00,11760,20250219,-32.06,5680,20241209,40.67,11760,-32.06,20250219,6310,26.62,20250102,11760,-32.06,20250219,5680,40.67,20241209,3.72,Y,232680,500,62 억,,329225,N,N,602,N,00,N
+20250502,130919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,-20,5,-0.25,156042850,19456,25.70,7920,8150,7920,10400,5600,8000,8020.29,2.63,0,-3456,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,1000,19.14,2.68,12,0.16,417.00,2981.00,11760,20250219,-32.14,5680,20241209,40.49,11760,-32.14,20250219,6310,26.47,20250102,11760,-32.14,20250219,5680,40.49,20241209,3.72,Y,232680,500,62 억,,329225,N,N,602,N,00,N
+20250502,120918,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,20,2,0.25,142119180,17713,23.39,7920,8150,7920,10400,5600,8000,8023.44,2.63,0,-2653,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,1005,19.23,2.69,12,0.14,417.00,2981.00,11760,20250219,-31.80,5680,20241209,41.20,11760,-31.80,20250219,6310,27.10,20250102,11760,-31.80,20250219,5680,41.20,20241209,3.72,Y,232680,500,62 억,,329225,N,N,602,N,00,N
+20250502,110917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,20,2,0.25,113899020,14192,18.74,7920,8150,7920,10400,5600,8000,8025.58,2.63,0,-945,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,1005,19.23,2.69,12,0.11,417.00,2981.00,11760,20250219,-31.80,5680,20241209,41.20,11760,-31.80,20250219,6310,27.10,20250102,11760,-31.80,20250219,5680,41.20,20241209,3.72,Y,232680,500,62 억,,329225,N,N,602,N,00,N
+20250502,100915,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,50,2,0.62,93368960,11640,15.37,7920,8150,7920,10400,5600,8000,8021.39,2.63,0,-1494,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,1009,19.30,2.70,12,0.09,417.00,2981.00,11760,20250219,-31.55,5680,20241209,41.73,11760,-31.55,20250219,6310,27.58,20250102,11760,-31.55,20250219,5680,41.73,20241209,3.72,Y,232680,500,62 억,,329225,N,N,602,N,00,N
+20250502,090919,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7960,-40,5,-0.50,44865140,5597,7.39,7920,8150,7920,10400,5600,8000,8015.93,2.63,0,-2659,8380,8190,8010,7820,7640,8100,7730,63,2400,500,5120,10,1,12534234,998,19.09,2.67,12,0.04,417.00,2981.00,11760,20250219,-32.31,5680,20241209,40.14,11760,-32.31,20250219,6310,26.15,20250102,11760,-32.31,20250219,5680,40.14,20241209,3.72,Y,232680,500,62 억,,329225,N,N,602,N,00,N
diff --git a/232830/price/prices-20250501.csv b/232830/price/prices-20250501.csv
new file mode 100644
index 000000000000..c76d1715f2dc
--- /dev/null
+++ b/232830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160908,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2150,-80,5,-3.59,129649720,59726,33.80,2225,2225,2145,2895,1565,2230,2170.74,3.66,0,7565,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,252,-10.00,2.31,12,0.51,-215.00,929.00,3770,20250106,-42.97,1370,20240805,56.93,3770,-42.97,20250106,1843,16.66,20250403,3770,-42.97,20250106,1370,56.93,20240805,1.14,Y,232830,500,58 억,,428394,N,N,178,N,00,N
+20250502,150919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2165,-65,5,-2.91,104311890,47978,27.15,2225,2225,2145,2895,1565,2230,2174.16,3.66,0,8997,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,253,-10.07,2.33,12,0.41,-215.00,929.00,3770,20250106,-42.57,1370,20240805,58.03,3770,-42.57,20250106,1843,17.47,20250403,3770,-42.57,20250106,1370,58.03,20240805,1.14,Y,232830,500,58 억,,428394,N,N,5686,N,00,N
+20250502,140919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-70,5,-3.14,100903225,46404,26.26,2225,2225,2145,2895,1565,2230,2174.45,3.66,0,9310,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,253,-10.05,2.33,12,0.40,-215.00,929.00,3770,20250106,-42.71,1370,20240805,57.66,3770,-42.71,20250106,1843,17.20,20250403,3770,-42.71,20250106,1370,57.66,20240805,1.14,Y,232830,500,58 억,,428394,N,N,5686,N,00,N
+20250502,130919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-60,5,-2.69,96537680,44386,25.12,2225,2225,2145,2895,1565,2230,2174.96,3.66,0,9892,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,254,-10.09,2.34,12,0.38,-215.00,929.00,3770,20250106,-42.44,1370,20240805,58.39,3770,-42.44,20250106,1843,17.74,20250403,3770,-42.44,20250106,1370,58.39,20240805,1.14,Y,232830,500,58 억,,428394,N,N,5686,N,00,N
+20250502,120918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2160,-70,5,-3.14,92877005,42694,24.16,2225,2225,2145,2895,1565,2230,2175.41,3.66,0,9969,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,253,-10.05,2.33,12,0.36,-215.00,929.00,3770,20250106,-42.71,1370,20240805,57.66,3770,-42.71,20250106,1843,17.20,20250403,3770,-42.71,20250106,1370,57.66,20240805,1.14,Y,232830,500,58 억,,428394,N,N,5686,N,00,N
+20250502,110918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-40,5,-1.79,80284880,36889,20.88,2225,2225,2145,2895,1565,2230,2176.39,3.66,0,8890,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,256,-10.19,2.36,12,0.32,-215.00,929.00,3770,20250106,-41.91,1370,20240805,59.85,3770,-41.91,20250106,1843,18.83,20250403,3770,-41.91,20250106,1370,59.85,20240805,1.14,Y,232830,500,58 억,,428394,N,N,5686,N,00,N
+20250502,100915,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2190,-40,5,-1.79,60373370,27730,15.69,2225,2225,2145,2895,1565,2230,2177.19,3.66,0,9390,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,256,-10.19,2.36,12,0.24,-215.00,929.00,3770,20250106,-41.91,1370,20240805,59.85,3770,-41.91,20250106,1843,18.83,20250403,3770,-41.91,20250106,1370,59.85,20240805,1.14,Y,232830,500,58 억,,428394,N,N,5686,N,00,N
+20250502,090919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2170,-60,5,-2.69,30639960,14031,7.94,2225,2225,2170,2895,1565,2230,2183.73,3.66,0,863,2373,2301,2258,2186,2143,2280,2165,59,665,500,1380,5,1,11707472,254,-10.09,2.34,12,0.12,-215.00,929.00,3770,20250106,-42.44,1370,20240805,58.39,3770,-42.44,20250106,1843,17.74,20250403,3770,-42.44,20250106,1370,58.39,20240805,1.14,Y,232830,500,58 억,,428394,N,N,5686,N,00,N
diff --git a/233250/price/prices-20250501.csv b/233250/price/prices-20250501.csv
new file mode 100644
index 000000000000..78f179e716ef
--- /dev/null
+++ b/233250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160908,57,100.00,KONEX,,,N,N,N,N, ,N,14480,-20,5,-0.14,1390280,111,11100.00,14000,14480,12340,16670,12330,14500,12525.05,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,21.05,1.19,12,0.01,688.00,12156.00,18500,20241106,-21.73,8600,20240612,68.37,16600,-12.77,20250425,11900,21.68,20250417,18500,-21.73,20241106,8600,68.37,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250502,150920,57,100.00,KONEX,,,N,N,N,N, ,N,12340,-2160,5,-14.90,970340,78,7800.00,14000,14000,12340,16670,12330,14500,12440.26,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,216,17.94,1.02,12,0.00,688.00,12156.00,18500,20241106,-33.30,8600,20240612,43.49,16600,-25.66,20250425,11900,3.70,20250417,18500,-33.30,20241106,8600,43.49,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250502,140919,57,100.00,KONEX,,,N,N,N,N, ,N,12340,-2160,5,-14.90,970340,78,7800.00,14000,14000,12340,16670,12330,14500,12440.26,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,216,17.94,1.02,12,0.00,688.00,12156.00,18500,20241106,-33.30,8600,20240612,43.49,16600,-25.66,20250425,11900,3.70,20250417,18500,-33.30,20241106,8600,43.49,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250502,130919,57,100.00,KONEX,,,N,N,N,N, ,N,12340,-2160,5,-14.90,970340,78,7800.00,14000,14000,12340,16670,12330,14500,12440.26,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,216,17.94,1.02,12,0.00,688.00,12156.00,18500,20241106,-33.30,8600,20240612,43.49,16600,-25.66,20250425,11900,3.70,20250417,18500,-33.30,20241106,8600,43.49,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250502,120919,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-2000,5,-13.79,378020,30,3000.00,14000,14000,12340,16670,12330,14500,12600.67,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,218,18.17,1.03,12,0.00,688.00,12156.00,18500,20241106,-32.43,8600,20240612,45.35,16600,-24.70,20250425,11900,5.04,20250417,18500,-32.43,20241106,8600,45.35,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250502,110918,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-2000,5,-13.79,378020,30,3000.00,14000,14000,12340,16670,12330,14500,12600.67,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,218,18.17,1.03,12,0.00,688.00,12156.00,18500,20241106,-32.43,8600,20240612,45.35,16600,-24.70,20250425,11900,5.04,20250417,18500,-32.43,20241106,8600,45.35,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250502,100915,57,100.00,KONEX,,,N,N,N,N, ,N,12500,-2000,5,-13.79,115520,9,900.00,14000,14000,12340,16670,12330,14500,12835.56,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,218,18.17,1.03,12,0.00,688.00,12156.00,18500,20241106,-32.43,8600,20240612,45.35,16600,-24.70,20250425,11900,5.04,20250417,18500,-32.43,20241106,8600,45.35,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
+20250502,090920,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,11,2170,500,8990,10,1,1746534,253,21.08,1.19,12,0.00,688.00,12156.00,18500,20241106,-21.62,8600,20240612,68.60,16600,-12.65,20250425,11900,21.85,20250417,18500,-21.62,20241106,8600,68.60,20240612,0.00,Y,233250,500,10 억,,0,N,N,0,N,00,N
diff --git a/233990/price/prices-20250501.csv b/233990/price/prices-20250501.csv
new file mode 100644
index 000000000000..feb3d17c7ecd
--- /dev/null
+++ b/233990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160909,57,100.00,KONEX,,,N,N,N,N, ,N,729,-40,5,-5.20,389505,556,492.04,720,730,680,884,654,769,700.55,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,108,13.50,3.61,12,0.00,54.00,202.00,907,20241230,-19.63,336,20240628,116.96,899,-18.91,20250403,535,36.26,20250313,907,-19.63,20241230,336,116.96,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250502,150920,57,100.00,KONEX,,,N,N,N,N, ,N,729,-40,5,-5.20,381976,545,482.30,720,730,690,884,654,769,700.87,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,108,13.50,3.61,12,0.00,54.00,202.00,907,20241230,-19.63,336,20240628,116.96,899,-18.91,20250403,535,36.26,20250313,907,-19.63,20241230,336,116.96,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250502,140920,57,100.00,KONEX,,,N,N,N,N, ,N,690,-79,5,-10.27,348817,497,439.82,720,730,690,884,654,769,701.85,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,102,12.78,3.42,12,0.00,54.00,202.00,907,20241230,-23.93,336,20240628,105.36,899,-23.25,20250403,535,28.97,20250313,907,-23.93,20241230,336,105.36,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250502,130919,57,100.00,KONEX,,,N,N,N,N, ,N,700,-69,5,-8.97,346018,493,436.28,720,730,700,884,654,769,701.86,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,103,12.96,3.47,12,0.00,54.00,202.00,907,20241230,-22.82,336,20240628,108.33,899,-22.14,20250403,535,30.84,20250313,907,-22.82,20241230,336,108.33,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250502,120919,57,100.00,KONEX,,,N,N,N,N, ,N,700,-69,5,-8.97,311100,444,392.92,720,720,700,884,654,769,700.68,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,103,12.96,3.47,12,0.00,54.00,202.00,907,20241230,-22.82,336,20240628,108.33,899,-22.14,20250403,535,30.84,20250313,907,-22.82,20241230,336,108.33,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250502,110918,57,100.00,KONEX,,,N,N,N,N, ,N,700,-69,5,-8.97,49300,70,61.95,720,720,700,884,654,769,704.29,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,103,12.96,3.47,12,0.00,54.00,202.00,907,20241230,-22.82,336,20240628,108.33,899,-22.14,20250403,535,30.84,20250313,907,-22.82,20241230,336,108.33,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250502,100916,57,100.00,KONEX,,,N,N,N,N, ,N,720,-49,5,-6.37,3600,5,4.42,720,720,720,884,654,769,720.00,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,106,13.33,3.56,12,0.00,54.00,202.00,907,20241230,-20.62,336,20240628,114.29,899,-19.91,20250403,535,34.58,20250313,907,-20.62,20241230,336,114.29,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
+20250502,090920,57,100.00,KONEX,,,N,N,N,N, ,N,720,-49,5,-6.37,3600,5,4.42,720,720,720,884,654,769,720.00,0.00,0,0,861,814,752,705,643,784,675,15,115,100,460,1,1,14764898,106,13.33,3.56,12,0.00,54.00,202.00,907,20241230,-20.62,336,20240628,114.29,899,-19.91,20250403,535,34.58,20250313,907,-20.62,20241230,336,114.29,20240628,0.00,Y,233990,100,14 억,,0,N,N,0,N,00,N
diff --git a/234070/price/prices-20250501.csv b/234070/price/prices-20250501.csv
new file mode 100644
index 000000000000..f4a2fd56bf46
--- /dev/null
+++ b/234070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160909,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250502,150920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250502,140920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250502,130920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250502,120919,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250502,110918,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250502,100916,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
+20250502,090920,57,100.00,KONEX,,,N,N,N,N, ,N,1000,0,3,0.00,0,0,0.00,0,0,0,1150,850,1000,0.00,0.00,0,0,1000,1000,1000,1000,1000,1000,1000,35,150,500,600,1,1,6960703,70,-0.46,0.20,12,0.00,-2183.00,5020.00,1977,20240510,-49.42,728,20241202,37.36,1565,-36.10,20250305,822,21.65,20250110,1977,-49.42,20240510,728,37.36,20241202,0.00,Y,234070,500,34 억,,0,N,N,0,N,00,N
diff --git a/234080/price/prices-20250501.csv b/234080/price/prices-20250501.csv
new file mode 100644
index 000000000000..07420aedeafd
--- /dev/null
+++ b/234080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160909,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11550,60,2,0.52,321186630,27733,143.09,11500,11630,11500,14930,8050,11490,11581.42,4.32,0,9085,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1829,4.16,0.88,12,0.18,2778.00,13085.00,12680,20240507,-8.91,10000,20250205,15.50,11750,-1.70,20250326,10000,15.50,20250205,12680,-8.91,20240507,10000,15.50,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,132,N,00,N
+20250502,150920,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11600,110,2,0.96,305954550,26415,136.29,11500,11630,11500,14930,8050,11490,11582.61,4.32,0,9224,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1837,4.18,0.89,12,0.17,2778.00,13085.00,12680,20240507,-8.52,10000,20250205,16.00,11750,-1.28,20250326,10000,16.00,20250205,12680,-8.52,20240507,10000,16.00,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,175,N,00,N
+20250502,140920,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11600,110,2,0.96,292551710,25259,130.33,11500,11630,11500,14930,8050,11490,11582.08,4.32,0,8714,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1837,4.18,0.89,12,0.16,2778.00,13085.00,12680,20240507,-8.52,10000,20250205,16.00,11750,-1.28,20250326,10000,16.00,20250205,12680,-8.52,20240507,10000,16.00,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,175,N,00,N
+20250502,130920,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11600,110,2,0.96,240138155,20744,107.03,11500,11630,11500,14930,8050,11490,11576.27,4.32,0,7081,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1837,4.18,0.89,12,0.13,2778.00,13085.00,12680,20240507,-8.52,10000,20250205,16.00,11750,-1.28,20250326,10000,16.00,20250205,12680,-8.52,20240507,10000,16.00,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,175,N,00,N
+20250502,120919,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11580,90,2,0.78,221435145,19131,98.71,11500,11630,11500,14930,8050,11490,11574.68,4.32,0,6929,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1834,4.17,0.88,12,0.12,2778.00,13085.00,12680,20240507,-8.68,10000,20250205,15.80,11750,-1.45,20250326,10000,15.80,20250205,12680,-8.68,20240507,10000,15.80,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,175,N,00,N
+20250502,110919,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11580,90,2,0.78,201428750,17405,89.80,11500,11630,11500,14930,8050,11490,11573.04,4.32,0,5517,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1834,4.17,0.88,12,0.11,2778.00,13085.00,12680,20240507,-8.68,10000,20250205,15.80,11750,-1.45,20250326,10000,15.80,20250205,12680,-8.68,20240507,10000,15.80,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,175,N,00,N
+20250502,100916,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11600,110,2,0.96,169593490,14652,75.60,11500,11630,11500,14930,8050,11490,11574.77,4.32,0,5332,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1837,4.18,0.89,12,0.09,2778.00,13085.00,12680,20240507,-8.52,10000,20250205,16.00,11750,-1.28,20250326,10000,16.00,20250205,12680,-8.52,20240507,10000,16.00,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,175,N,00,N
+20250502,090921,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11580,90,2,0.78,66455460,5756,29.70,11500,11600,11500,14930,8050,11490,11545.42,4.32,0,3192,11616,11552,11436,11372,11256,11580,11400,396,3440,2500,8730,10,1,15834554,1834,4.17,0.88,12,0.04,2778.00,13085.00,12680,20240507,-8.68,10000,20250205,15.80,11750,-1.45,20250326,10000,15.80,20250205,12680,-8.68,20240507,10000,15.80,20250205,0.43,Y,234080,2500,395 억,,683444,N,N,175,N,00,N
diff --git a/234100/price/prices-20250501.csv b/234100/price/prices-20250501.csv
new file mode 100644
index 000000000000..a845b393240e
--- /dev/null
+++ b/234100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160909,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1057,2,2,0.19,44028279,41631,125.09,1050,1064,1050,1371,739,1055,1057.58,1.61,0,-5962,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,693,7.19,0.38,12,0.06,147.00,2791.00,2020,20240508,-47.67,940,20250409,12.45,1229,-14.00,20250115,940,12.45,20250409,2020,-47.67,20240508,940,12.45,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
+20250502,150921,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1053,-2,5,-0.19,37916034,35836,107.68,1050,1064,1050,1371,739,1055,1058.04,1.61,0,-5851,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,690,7.16,0.38,12,0.05,147.00,2791.00,2020,20240508,-47.87,940,20250409,12.02,1229,-14.32,20250115,940,12.02,20250409,2020,-47.87,20240508,940,12.02,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
+20250502,140920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1057,2,2,0.19,24853087,23456,70.48,1050,1064,1050,1371,739,1055,1059.56,1.61,0,-3727,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,693,7.19,0.38,12,0.04,147.00,2791.00,2020,20240508,-47.67,940,20250409,12.45,1229,-14.00,20250115,940,12.45,20250409,2020,-47.67,20240508,940,12.45,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
+20250502,130920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1059,4,2,0.38,20149840,19011,57.12,1050,1064,1050,1371,739,1055,1059.90,1.61,0,-701,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,694,7.20,0.38,12,0.03,147.00,2791.00,2020,20240508,-47.57,940,20250409,12.66,1229,-13.83,20250115,940,12.66,20250409,2020,-47.57,20240508,940,12.66,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
+20250502,120920,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1061,6,2,0.57,19057467,17980,54.03,1050,1064,1050,1371,739,1055,1059.93,1.61,0,-707,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,695,7.22,0.38,12,0.03,147.00,2791.00,2020,20240508,-47.48,940,20250409,12.87,1229,-13.67,20250115,940,12.87,20250409,2020,-47.48,20240508,940,12.87,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
+20250502,110919,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1062,7,2,0.66,15409099,14543,43.70,1050,1064,1050,1371,739,1055,1059.55,1.61,0,-731,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,696,7.22,0.38,12,0.02,147.00,2791.00,2020,20240508,-47.43,940,20250409,12.98,1229,-13.59,20250115,940,12.98,20250409,2020,-47.43,20240508,940,12.98,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
+20250502,100916,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1062,7,2,0.66,11719441,11066,33.25,1050,1064,1050,1371,739,1055,1059.05,1.61,0,-3164,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,696,7.22,0.38,12,0.02,147.00,2791.00,2020,20240508,-47.43,940,20250409,12.98,1229,-13.59,20250115,940,12.98,20250409,2020,-47.43,20240508,940,12.98,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
+20250502,090921,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1064,9,2,0.85,3780049,3566,10.72,1050,1064,1050,1371,739,1055,1060.02,1.61,0,-2583,1074,1064,1059,1049,1044,1062,1047,66,316,100,730,1,1,65524325,697,7.24,0.38,12,0.01,147.00,2791.00,2020,20240508,-47.33,940,20250409,13.19,1229,-13.43,20250115,940,13.19,20250409,2020,-47.33,20240508,940,13.19,20250409,2.40,Y,234100,100,65 억,,1054471,N,N,0,N,00,N
diff --git a/234300/price/prices-20250501.csv b/234300/price/prices-20250501.csv
new file mode 100644
index 000000000000..828967adf052
--- /dev/null
+++ b/234300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160910,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,50,2,1.27,365900197,92842,148.37,3925,4005,3830,5130,2765,3950,3940.72,6.31,0,-14052,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1101,18.60,1.07,12,0.34,215.00,3725.00,6110,20240920,-34.53,3050,20240805,31.15,4435,-9.81,20250124,3430,16.62,20250403,6110,-34.53,20240920,3050,31.15,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
+20250502,150921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3965,15,2,0.38,271395842,69156,110.52,3925,3995,3830,5130,2765,3950,3924.40,6.31,0,-16630,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1091,18.44,1.06,12,0.25,215.00,3725.00,6110,20240920,-35.11,3050,20240805,30.00,4435,-10.60,20250124,3430,15.60,20250403,6110,-35.11,20240920,3050,30.00,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
+20250502,140921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3930,-20,5,-0.51,162605887,41677,66.61,3925,3930,3830,5130,2765,3950,3901.57,6.31,0,-7066,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1082,18.28,1.06,12,0.15,215.00,3725.00,6110,20240920,-35.68,3050,20240805,28.85,4435,-11.39,20250124,3430,14.58,20250403,6110,-35.68,20240920,3050,28.85,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
+20250502,130920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3920,-30,5,-0.76,129790345,33294,53.21,3925,3930,3830,5130,2765,3950,3898.31,6.31,0,-585,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1079,18.23,1.05,12,0.12,215.00,3725.00,6110,20240920,-35.84,3050,20240805,28.52,4435,-11.61,20250124,3430,14.29,20250403,6110,-35.84,20240920,3050,28.52,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
+20250502,120920,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3925,-25,5,-0.63,114743425,29448,47.06,3925,3930,3830,5130,2765,3950,3896.48,6.31,0,2328,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1080,18.26,1.05,12,0.11,215.00,3725.00,6110,20240920,-35.76,3050,20240805,28.69,4435,-11.50,20250124,3430,14.43,20250403,6110,-35.76,20240920,3050,28.69,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
+20250502,110919,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,-50,5,-1.27,97067815,24927,39.84,3925,3925,3830,5130,2765,3950,3894.08,6.31,0,4126,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1073,18.14,1.05,12,0.09,215.00,3725.00,6110,20240920,-36.17,3050,20240805,27.87,4435,-12.06,20250124,3430,13.70,20250403,6110,-36.17,20240920,3050,27.87,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
+20250502,100917,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3900,-50,5,-1.27,79139765,20330,32.49,3925,3925,3830,5130,2765,3950,3892.76,6.31,0,4041,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1073,18.14,1.05,12,0.07,215.00,3725.00,6110,20240920,-36.17,3050,20240805,27.87,4435,-12.06,20250124,3430,13.70,20250403,6110,-36.17,20240920,3050,27.87,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
+20250502,090921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3905,-45,5,-1.14,25478810,6559,10.48,3925,3925,3830,5130,2765,3950,3884.56,6.31,0,3991,4026,3987,3941,3902,3856,3965,3880,139,1180,500,2760,5,1,27520215,1075,18.16,1.05,12,0.02,215.00,3725.00,6110,20240920,-36.09,3050,20240805,28.03,4435,-11.95,20250124,3430,13.85,20250403,6110,-36.09,20240920,3050,28.03,20240805,4.23,Y,234300,500,139 억,,1736254,N,N,0,N,00,N
diff --git a/234340/price/prices-20250501.csv b/234340/price/prices-20250501.csv
new file mode 100644
index 000000000000..98df7ddefe6c
--- /dev/null
+++ b/234340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160910,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13870,-70,5,-0.50,158924900,11510,72.53,14060,14060,13740,18120,9760,13940,13807.53,3.66,0,-3830,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1311,13.51,0.77,12,0.12,1027.00,18085.00,24650,20240701,-43.73,11750,20250407,18.04,15790,-12.16,20250226,11750,18.04,20250407,24650,-43.73,20240701,11750,18.04,20250407,1.84,Y,234340,500,47 억,,345815,N,N,65,N,00,N
+20250502,150921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13770,-170,5,-1.22,140970210,10206,64.31,14060,14060,13740,18120,9760,13940,13812.48,3.66,0,-3306,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1302,13.41,0.76,12,0.11,1027.00,18085.00,24650,20240701,-44.14,11750,20250407,17.19,15790,-12.79,20250226,11750,17.19,20250407,24650,-44.14,20240701,11750,17.19,20250407,1.84,Y,234340,500,47 억,,345815,N,N,18,N,00,N
+20250502,140921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13880,-60,5,-0.43,113760400,8232,51.87,14060,14060,13740,18120,9760,13940,13819.29,3.66,0,-2054,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1312,13.52,0.77,12,0.09,1027.00,18085.00,24650,20240701,-43.69,11750,20250407,18.13,15790,-12.10,20250226,11750,18.13,20250407,24650,-43.69,20240701,11750,18.13,20250407,1.84,Y,234340,500,47 억,,345815,N,N,18,N,00,N
+20250502,130921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13800,-140,5,-1.00,91761520,6638,41.83,14060,14060,13740,18120,9760,13940,13823.67,3.66,0,-982,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1305,13.44,0.76,12,0.07,1027.00,18085.00,24650,20240701,-44.02,11750,20250407,17.45,15790,-12.60,20250226,11750,17.45,20250407,24650,-44.02,20240701,11750,17.45,20250407,1.84,Y,234340,500,47 억,,345815,N,N,18,N,00,N
+20250502,120920,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13810,-130,5,-0.93,62273470,4505,28.39,14060,14060,13740,18120,9760,13940,13823.19,3.66,0,-587,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1305,13.45,0.76,12,0.05,1027.00,18085.00,24650,20240701,-43.98,11750,20250407,17.53,15790,-12.54,20250226,11750,17.53,20250407,24650,-43.98,20240701,11750,17.53,20250407,1.84,Y,234340,500,47 억,,345815,N,N,18,N,00,N
+20250502,110919,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13850,-90,5,-0.65,55126740,3988,25.13,14060,14060,13740,18120,9760,13940,13823.15,3.66,0,-522,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1309,13.49,0.77,12,0.04,1027.00,18085.00,24650,20240701,-43.81,11750,20250407,17.87,15790,-12.29,20250226,11750,17.87,20250407,24650,-43.81,20240701,11750,17.87,20250407,1.84,Y,234340,500,47 억,,345815,N,N,18,N,00,N
+20250502,100917,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13810,-130,5,-0.93,41318560,2991,18.85,14060,14060,13740,18120,9760,13940,13814.30,3.66,0,-259,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1305,13.45,0.76,12,0.03,1027.00,18085.00,24650,20240701,-43.98,11750,20250407,17.53,15790,-12.54,20250226,11750,17.53,20250407,24650,-43.98,20240701,11750,17.53,20250407,1.84,Y,234340,500,47 억,,345815,N,N,18,N,00,N
+20250502,090921,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,13790,-150,5,-1.08,13535310,979,6.17,14060,14060,13750,18120,9760,13940,13825.65,3.66,0,-55,14260,14100,13940,13780,13620,14020,13700,47,4180,500,9750,10,1,9453000,1304,13.43,0.76,12,0.01,1027.00,18085.00,24650,20240701,-44.06,11750,20250407,17.36,15790,-12.67,20250226,11750,17.36,20250407,24650,-44.06,20240701,11750,17.36,20250407,1.84,Y,234340,500,47 억,,345815,N,N,18,N,00,N
diff --git a/234690/price/prices-20250501.csv b/234690/price/prices-20250501.csv
new file mode 100644
index 000000000000..589102cdc6dd
--- /dev/null
+++ b/234690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160910,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9400,1570,2,20.05,8493951535,941148,2876.11,8300,9500,8270,10170,5490,7830,9024.98,2.54,0,62134,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1669,23.62,1.59,12,5.30,398.00,5916.00,13870,20240920,-32.23,7100,20240805,32.39,10200,-7.84,20250102,7220,30.19,20250409,13870,-32.23,20240920,7100,32.39,20240805,3.95,Y,234690,500,88 억,,450282,N,N,25738,N,00,N
+20250502,150921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9240,1410,2,18.01,8080823805,896860,2740.76,8300,9500,8270,10170,5490,7830,9010.13,2.54,0,62365,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1640,23.22,1.56,12,5.05,398.00,5916.00,13870,20240920,-33.38,7100,20240805,30.14,10200,-9.41,20250102,7220,27.98,20250409,13870,-33.38,20240920,7100,30.14,20240805,3.95,Y,234690,500,88 억,,450282,N,N,1719,N,00,N
+20250502,140921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9280,1450,2,18.52,7276473805,809449,2473.64,8300,9500,8270,10170,5490,7830,8989.42,2.54,0,60160,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1647,23.32,1.57,12,4.56,398.00,5916.00,13870,20240920,-33.09,7100,20240805,30.70,10200,-9.02,20250102,7220,28.53,20250409,13870,-33.09,20240920,7100,30.70,20240805,3.95,Y,234690,500,88 억,,450282,N,N,1719,N,00,N
+20250502,130921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9270,1440,2,18.39,5950681235,666258,2036.05,8300,9500,8270,10170,5490,7830,8931.50,2.54,0,66174,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1646,23.29,1.57,12,3.75,398.00,5916.00,13870,20240920,-33.17,7100,20240805,30.56,10200,-9.12,20250102,7220,28.39,20250409,13870,-33.17,20240920,7100,30.56,20240805,3.95,Y,234690,500,88 억,,450282,N,N,1719,N,00,N
+20250502,120921,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,9040,1210,2,15.45,3692193445,422143,1290.05,8300,9120,8270,10170,5490,7830,8746.31,2.54,0,52737,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1605,22.71,1.53,12,2.38,398.00,5916.00,13870,20240920,-34.82,7100,20240805,27.32,10200,-11.37,20250102,7220,25.21,20250409,13870,-34.82,20240920,7100,27.32,20240805,3.95,Y,234690,500,88 억,,450282,N,N,1719,N,00,N
+20250502,110920,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8760,930,2,11.88,2970715190,341241,1042.82,8300,9120,8270,10170,5490,7830,8705.62,2.54,0,20863,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1555,22.01,1.48,12,1.92,398.00,5916.00,13870,20240920,-36.84,7100,20240805,23.38,10200,-14.12,20250102,7220,21.33,20250409,13870,-36.84,20240920,7100,23.38,20240805,3.95,Y,234690,500,88 억,,450282,N,N,1719,N,00,N
+20250502,100917,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8570,740,2,9.45,1784141990,207374,633.73,8300,8890,8270,10170,5490,7830,8603.50,2.54,0,9416,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1521,21.53,1.45,12,1.17,398.00,5916.00,13870,20240920,-38.21,7100,20240805,20.70,10200,-15.98,20250102,7220,18.70,20250409,13870,-38.21,20240920,7100,20.70,20240805,3.95,Y,234690,500,88 억,,450282,N,N,1719,N,00,N
+20250502,090922,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,8670,840,2,10.73,553822910,65221,199.31,8300,8680,8270,10170,5490,7830,8491.48,2.54,0,3172,8070,7950,7880,7760,7690,7915,7725,89,2340,500,5630,10,1,17752276,1539,21.78,1.47,12,0.37,398.00,5916.00,13870,20240920,-37.49,7100,20240805,22.11,10200,-15.00,20250102,7220,20.08,20250409,13870,-37.49,20240920,7100,22.11,20240805,3.95,Y,234690,500,88 억,,450282,N,N,1719,N,00,N
diff --git a/234920/price/prices-20250501.csv b/234920/price/prices-20250501.csv
new file mode 100644
index 000000000000..afb6e07b71ba
--- /dev/null
+++ b/234920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160910,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,-195,5,-4.33,1410513067,329826,43.32,4485,4495,4150,5850,3150,4500,4276.11,0.49,0,-4305,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,583,-8.61,2.28,12,2.44,-500.00,1890.00,7910,20240703,-45.58,2965,20250409,45.19,5420,-20.57,20250428,2965,45.19,20250409,7910,-45.58,20240703,2965,45.19,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2146,N,00,N
+20250502,150922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-255,5,-5.67,1327166892,310366,40.76,4485,4495,4150,5850,3150,4500,4275.77,0.49,0,-3335,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,574,-8.49,2.25,12,2.29,-500.00,1890.00,7910,20240703,-46.33,2965,20250409,43.17,5420,-21.68,20250428,2965,43.17,20250409,7910,-46.33,20240703,2965,43.17,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2201,N,00,N
+20250502,140921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4245,-255,5,-5.67,1222194462,285605,37.51,4485,4495,4150,5850,3150,4500,4278.93,0.49,0,3364,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,574,-8.49,2.25,12,2.11,-500.00,1890.00,7910,20240703,-46.33,2965,20250409,43.17,5420,-21.68,20250428,2965,43.17,20250409,7910,-46.33,20240703,2965,43.17,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2201,N,00,N
+20250502,130921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4295,-205,5,-4.56,1136468555,265462,34.86,4485,4495,4150,5850,3150,4500,4280.68,0.49,0,4537,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,581,-8.59,2.27,12,1.96,-500.00,1890.00,7910,20240703,-45.70,2965,20250409,44.86,5420,-20.76,20250428,2965,44.86,20250409,7910,-45.70,20240703,2965,44.86,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2201,N,00,N
+20250502,120921,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,-220,5,-4.89,1042538975,243572,31.99,4485,4495,4150,5850,3150,4500,4279.76,0.49,0,9175,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,579,-8.56,2.26,12,1.80,-500.00,1890.00,7910,20240703,-45.89,2965,20250409,44.35,5420,-21.03,20250428,2965,44.35,20250409,7910,-45.89,20240703,2965,44.35,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2201,N,00,N
+20250502,110920,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4240,-260,5,-5.78,790193698,185109,24.31,4485,4495,4150,5850,3150,4500,4268.18,0.49,0,1099,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,574,-8.48,2.24,12,1.37,-500.00,1890.00,7910,20240703,-46.40,2965,20250409,43.00,5420,-21.77,20250428,2965,43.00,20250409,7910,-46.40,20240703,2965,43.00,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2201,N,00,N
+20250502,100917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4290,-210,5,-4.67,611914993,142913,18.77,4485,4495,4150,5850,3150,4500,4280.96,0.49,0,-5581,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,580,-8.58,2.27,12,1.06,-500.00,1890.00,7910,20240703,-45.76,2965,20250409,44.69,5420,-20.85,20250428,2965,44.69,20250409,7910,-45.76,20240703,2965,44.69,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2201,N,00,N
+20250502,090922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4210,-290,5,-6.44,321488635,75005,9.85,4485,4495,4150,5850,3150,4500,4284.79,0.49,0,-5056,5086,4792,4556,4262,4026,4675,4145,68,1350,500,3060,5,1,13530910,570,-8.42,2.23,12,0.55,-500.00,1890.00,7910,20240703,-46.78,2965,20250409,41.99,5420,-22.32,20250428,2965,41.99,20250409,7910,-46.78,20240703,2965,41.99,20250409,0.01,Y,234920,500,67 억,,66212,N,N,2201,N,00,N
diff --git a/235980/price/prices-20250501.csv b/235980/price/prices-20250501.csv
new file mode 100644
index 000000000000..70aad7fa1ead
--- /dev/null
+++ b/235980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160911,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3165,-20,5,-0.63,198666595,62771,100.56,3185,3245,3105,4140,2230,3185,3164.94,5.75,0,-14085,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1085,-5.30,1.88,12,0.18,-597.00,1685.00,10920,20240423,-71.02,2750,20250409,15.09,4975,-36.38,20250109,2750,15.09,20250409,9910,-68.06,20240604,2750,15.09,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,3614,N,00,N
+20250502,150922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3150,-35,5,-1.10,189921865,59991,96.11,3185,3245,3105,4140,2230,3185,3165.84,5.75,0,-12285,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1080,-5.28,1.87,12,0.18,-597.00,1685.00,10920,20240423,-71.15,2750,20250409,14.55,4975,-36.68,20250109,2750,14.55,20250409,9910,-68.21,20240604,2750,14.55,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,1506,N,00,N
+20250502,140922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3155,-30,5,-0.94,143246203,45138,72.31,3185,3245,3105,4140,2230,3185,3173.52,5.75,0,-14255,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1081,-5.28,1.87,12,0.13,-597.00,1685.00,10920,20240423,-71.11,2750,20250409,14.73,4975,-36.58,20250109,2750,14.73,20250409,9910,-68.16,20240604,2750,14.73,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,1506,N,00,N
+20250502,130921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3175,-10,5,-0.31,98184728,30845,49.41,3185,3245,3105,4140,2230,3185,3183.17,5.75,0,-7528,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1088,-5.32,1.88,12,0.09,-597.00,1685.00,10920,20240423,-70.92,2750,20250409,15.45,4975,-36.18,20250109,2750,15.45,20250409,9910,-67.96,20240604,2750,15.45,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,1506,N,00,N
+20250502,120921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3190,5,2,0.16,84707698,26617,42.64,3185,3245,3105,4140,2230,3185,3182.47,5.75,0,-7011,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1093,-5.34,1.89,12,0.08,-597.00,1685.00,10920,20240423,-70.79,2750,20250409,16.00,4975,-35.88,20250109,2750,16.00,20250409,9910,-67.81,20240604,2750,16.00,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,1506,N,00,N
+20250502,110920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3195,10,2,0.31,76105630,23930,38.34,3185,3245,3105,4140,2230,3185,3180.34,5.75,0,-6981,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1095,-5.35,1.90,12,0.07,-597.00,1685.00,10920,20240423,-70.74,2750,20250409,16.18,4975,-35.78,20250109,2750,16.18,20250409,9910,-67.76,20240604,2750,16.18,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,1506,N,00,N
+20250502,100918,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3215,30,2,0.94,65005860,20470,32.79,3185,3215,3105,4140,2230,3185,3175.66,5.75,0,-7622,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1102,-5.39,1.91,12,0.06,-597.00,1685.00,10920,20240423,-70.56,2750,20250409,16.91,4975,-35.38,20250109,2750,16.91,20250409,9910,-67.56,20240604,2750,16.91,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,1506,N,00,N
+20250502,090922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3175,-10,5,-0.31,42263055,13336,21.36,3185,3205,3105,4140,2230,3185,3169.10,5.75,0,-11139,3375,3280,3220,3125,3065,3250,3095,171,955,500,2290,5,1,34275121,1088,-5.32,1.88,12,0.04,-597.00,1685.00,10920,20240423,-70.92,2750,20250409,15.45,4975,-36.18,20250109,2750,15.45,20250409,9910,-67.96,20240604,2750,15.45,20250409,0.89,Y,235980,500,171 억,,1970015,N,N,1506,N,00,N
diff --git a/236030/price/prices-20250501.csv b/236030/price/prices-20250501.csv
new file mode 100644
index 000000000000..132ff56cb676
--- /dev/null
+++ b/236030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160911,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,50.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250502,150922,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,50.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250502,140922,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,50.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250502,130922,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,50.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250502,120921,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,50.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250502,110920,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,900,1,50.00,900,900,900,1035,765,900,900.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250502,100918,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
+20250502,090922,57,100.00,KONEX,,,N,N,N,N, ,N,900,0,3,0.00,0,0,0.00,0,0,0,1035,765,900,0.00,0.00,0,0,900,900,900,900,900,900,900,10,135,500,540,1,1,2033332,18,-1.93,3.49,12,0.00,-466.00,258.00,3185,20240422,-71.74,450,20240820,100.00,1150,-21.74,20250402,743,21.13,20250228,2000,-55.00,20240625,450,100.00,20240820,0.00,Y,236030,500,10 억,,0,N,N,0,N,00,N
diff --git a/236200/price/prices-20250501.csv b/236200/price/prices-20250501.csv
new file mode 100644
index 000000000000..520503dd0b65
--- /dev/null
+++ b/236200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160911,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31650,-800,5,-2.47,1371578225,42978,35.56,32150,32350,31200,42150,22750,32450,31913.31,19.14,0,84,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2277,7.01,0.93,12,0.60,4516.00,33854.00,33100,20250429,-4.38,22000,20241113,43.86,33100,-4.38,20250429,23550,34.39,20250203,33100,-4.38,20250429,22000,43.86,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,835,N,00,N
+20250502,150922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31650,-800,5,-2.47,1277773625,40011,33.11,32150,32350,31200,42150,22750,32450,31935.37,19.14,0,-728,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2277,7.01,0.93,12,0.56,4516.00,33854.00,33100,20250429,-4.38,22000,20241113,43.86,33100,-4.38,20250429,23550,34.39,20250203,33100,-4.38,20250429,22000,43.86,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,4097,N,00,N
+20250502,140922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,31800,-650,5,-2.00,985570050,30762,25.45,32150,32350,31750,42150,22750,32450,32038.35,19.14,0,603,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2287,7.04,0.94,12,0.43,4516.00,33854.00,33100,20250429,-3.93,22000,20241113,44.55,33100,-3.93,20250429,23550,35.03,20250203,33100,-3.93,20250429,22000,44.55,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,4097,N,00,N
+20250502,130922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32100,-350,5,-1.08,791214050,24671,20.41,32150,32350,31750,42150,22750,32450,32070.38,19.14,0,2871,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2309,7.11,0.95,12,0.34,4516.00,33854.00,33100,20250429,-3.02,22000,20241113,45.91,33100,-3.02,20250429,23550,36.31,20250203,33100,-3.02,20250429,22000,45.91,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,4097,N,00,N
+20250502,120922,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32050,-400,5,-1.23,690309600,21524,17.81,32150,32350,31750,42150,22750,32450,32071.36,19.14,0,4164,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2305,7.10,0.95,12,0.30,4516.00,33854.00,33100,20250429,-3.17,22000,20241113,45.68,33100,-3.17,20250429,23550,36.09,20250203,33100,-3.17,20250429,22000,45.68,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,4097,N,00,N
+20250502,110921,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32350,-100,5,-0.31,568792800,17743,14.68,32150,32350,31750,42150,22750,32450,32056.97,19.14,0,5365,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2327,7.16,0.96,12,0.25,4516.00,33854.00,33100,20250429,-2.27,22000,20241113,47.05,33100,-2.27,20250429,23550,37.37,20250203,33100,-2.27,20250429,22000,47.05,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,4097,N,00,N
+20250502,100918,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32150,-300,5,-0.92,360066350,11256,9.31,32150,32250,31750,42150,22750,32450,31988.22,19.14,0,3267,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2313,7.12,0.95,12,0.16,4516.00,33854.00,33100,20250429,-2.87,22000,20241113,46.14,33100,-2.87,20250429,23550,36.52,20250203,33100,-2.87,20250429,22000,46.14,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,4097,N,00,N
+20250502,090923,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,32000,-450,5,-1.39,112201000,3506,2.90,32150,32250,31800,42150,22750,32450,32000.64,19.14,0,851,33550,33000,32050,31500,30550,33275,31775,36,9700,500,24010,50,1,7193273,2302,7.09,0.95,12,0.05,4516.00,33854.00,33100,20250429,-3.32,22000,20241113,45.45,33100,-3.32,20250429,23550,35.88,20250203,33100,-3.32,20250429,22000,45.45,20241113,2.19,Y,236200,500,35 억,,1376592,N,N,4097,N,00,N
diff --git a/236340/price/prices-20250501.csv b/236340/price/prices-20250501.csv
new file mode 100644
index 000000000000..cf0e50da8f80
--- /dev/null
+++ b/236340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160911,57,100.00,KONEX,,,N,N,N,N, ,N,2350,55,2,2.40,11800,5,14.29,2400,2400,2350,2635,1955,2295,2360.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,71,-3.25,-0.67,12,0.00,-722.00,-3488.00,6400,20240612,-63.28,2040,20250423,15.20,3600,-34.72,20250214,2040,15.20,20250423,6400,-63.28,20240612,2040,15.20,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250502,150923,57,100.00,KONEX,,,N,N,N,N, ,N,2350,55,2,2.40,11800,5,14.29,2400,2400,2350,2635,1955,2295,2360.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,71,-3.25,-0.67,12,0.00,-722.00,-3488.00,6400,20240612,-63.28,2040,20250423,15.20,3600,-34.72,20250214,2040,15.20,20250423,6400,-63.28,20240612,2040,15.20,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250502,140922,57,100.00,KONEX,,,N,N,N,N, ,N,2350,55,2,2.40,4750,2,5.71,2400,2400,2350,2635,1955,2295,2375.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,71,-3.25,-0.67,12,0.00,-722.00,-3488.00,6400,20240612,-63.28,2040,20250423,15.20,3600,-34.72,20250214,2040,15.20,20250423,6400,-63.28,20240612,2040,15.20,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250502,130922,57,100.00,KONEX,,,N,N,N,N, ,N,2400,105,2,4.58,2400,1,2.86,2400,2400,2400,2635,1955,2295,2400.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2040,20250423,17.65,3600,-33.33,20250214,2040,17.65,20250423,6400,-62.50,20240612,2040,17.65,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250502,120922,57,100.00,KONEX,,,N,N,N,N, ,N,2400,105,2,4.58,2400,1,2.86,2400,2400,2400,2635,1955,2295,2400.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2040,20250423,17.65,3600,-33.33,20250214,2040,17.65,20250423,6400,-62.50,20240612,2040,17.65,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250502,110921,57,100.00,KONEX,,,N,N,N,N, ,N,2400,105,2,4.58,2400,1,2.86,2400,2400,2400,2635,1955,2295,2400.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2040,20250423,17.65,3600,-33.33,20250214,2040,17.65,20250423,6400,-62.50,20240612,2040,17.65,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250502,100918,57,100.00,KONEX,,,N,N,N,N, ,N,2400,105,2,4.58,2400,1,2.86,2400,2400,2400,2635,1955,2295,2400.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2040,20250423,17.65,3600,-33.33,20250214,2040,17.65,20250423,6400,-62.50,20240612,2040,17.65,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
+20250502,090923,57,100.00,KONEX,,,N,N,N,N, ,N,2400,105,2,4.58,2400,1,2.86,2400,2400,2400,2635,1955,2295,2400.00,0.00,0,0,2301,2297,2296,2292,2291,2297,2292,15,340,500,1370,5,1,3014647,72,-3.32,-0.69,12,0.00,-722.00,-3488.00,6400,20240612,-62.50,2040,20250423,17.65,3600,-33.33,20250214,2040,17.65,20250423,6400,-62.50,20240612,2040,17.65,20250423,0.00,Y,236340,500,15 억,,0,N,N,0,N,00,N
diff --git a/236810/price/prices-20250501.csv b/236810/price/prices-20250501.csv
new file mode 100644
index 000000000000..3b1688ea5ebd
--- /dev/null
+++ b/236810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-20,5,-0.65,117586125,38053,68.14,3075,3155,3065,4030,2170,3100,3090.06,1.71,0,-3742,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,523,-7.92,1.68,12,0.22,-389.00,1832.00,7850,20240603,-60.76,2760,20250409,11.59,4110,-25.06,20250320,2760,11.59,20250409,7850,-60.76,20240603,2760,11.59,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
+20250502,150923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3080,-20,5,-0.65,95023890,30707,54.99,3075,3155,3075,4030,2170,3100,3094.54,1.71,0,-3370,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,523,-7.92,1.68,12,0.18,-389.00,1832.00,7850,20240603,-60.76,2760,20250409,11.59,4110,-25.06,20250320,2760,11.59,20250409,7850,-60.76,20240603,2760,11.59,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
+20250502,140923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,-5,5,-0.16,81644920,26373,47.23,3075,3155,3075,4030,2170,3100,3095.78,1.71,0,-2159,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,525,-7.96,1.69,12,0.16,-389.00,1832.00,7850,20240603,-60.57,2760,20250409,12.14,4110,-24.70,20250320,2760,12.14,20250409,7850,-60.57,20240603,2760,12.14,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
+20250502,130922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,0,3,0.00,74182265,23964,42.91,3075,3155,3075,4030,2170,3100,3095.57,1.71,0,-1097,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,526,-7.97,1.69,12,0.14,-389.00,1832.00,7850,20240603,-60.51,2760,20250409,12.32,4110,-24.57,20250320,2760,12.32,20250409,7850,-60.51,20240603,2760,12.32,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
+20250502,120922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,0,3,0.00,65379905,21129,37.84,3075,3155,3075,4030,2170,3100,3094.32,1.71,0,988,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,526,-7.97,1.69,12,0.12,-389.00,1832.00,7850,20240603,-60.51,2760,20250409,12.32,4110,-24.57,20250320,2760,12.32,20250409,7850,-60.51,20240603,2760,12.32,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
+20250502,110921,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,-5,5,-0.16,56059985,18122,32.45,3075,3155,3075,4030,2170,3100,3093.48,1.71,0,1036,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,525,-7.96,1.69,12,0.11,-389.00,1832.00,7850,20240603,-60.57,2760,20250409,12.14,4110,-24.70,20250320,2760,12.14,20250409,7850,-60.57,20240603,2760,12.14,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
+20250502,100919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3125,25,2,0.81,45800920,14818,26.53,3075,3155,3075,4030,2170,3100,3090.90,1.71,0,1049,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,530,-8.03,1.71,12,0.09,-389.00,1832.00,7850,20240603,-60.19,2760,20250409,13.22,4110,-23.97,20250320,2760,13.22,20250409,7850,-60.19,20240603,2760,13.22,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
+20250502,090923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,-15,5,-0.48,22879785,7431,13.31,3075,3155,3075,4030,2170,3100,3078.96,1.71,0,-358,3213,3156,3123,3066,3033,3140,3050,17,930,100,2170,5,1,16975426,524,-7.93,1.68,12,0.04,-389.00,1832.00,7850,20240603,-60.70,2760,20250409,11.78,4110,-24.94,20250320,2760,11.78,20250409,7850,-60.70,20240603,2760,11.78,20250409,2.74,Y,236810,100,16 억,,290128,N,N,0,N,00,N
diff --git a/237690/price/prices-20250501.csv b/237690/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ffcf0c6712d
--- /dev/null
+++ b/237690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160912,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78900,-100,5,-0.13,3295360250,41749,35.15,78100,79500,77900,102700,55300,79000,78932.72,5.81,0,670,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15901,45.82,3.16,12,0.21,1722.00,24966.00,120800,20240829,-34.69,66600,20250407,18.47,98000,-19.49,20250210,66600,18.47,20250407,120800,-34.69,20240829,66600,18.47,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,4067,N,00,N
+20250502,150923,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,79100,100,2,0.13,3095484950,39219,33.02,78100,79500,77900,102700,55300,79000,78928.20,5.81,0,928,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15941,45.93,3.17,12,0.19,1722.00,24966.00,120800,20240829,-34.52,66600,20250407,18.77,98000,-19.29,20250210,66600,18.77,20250407,120800,-34.52,20240829,66600,18.77,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,11029,N,00,N
+20250502,140923,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,79200,200,2,0.25,2803902650,35538,29.92,78100,79500,77900,102700,55300,79000,78898.72,5.81,0,404,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15961,45.99,3.17,12,0.18,1722.00,24966.00,120800,20240829,-34.44,66600,20250407,18.92,98000,-19.18,20250210,66600,18.92,20250407,120800,-34.44,20240829,66600,18.92,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,11029,N,00,N
+20250502,130922,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,79100,100,2,0.13,2501259650,31721,26.71,78100,79500,77900,102700,55300,79000,78851.85,5.81,0,218,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15941,45.93,3.17,12,0.16,1722.00,24966.00,120800,20240829,-34.52,66600,20250407,18.77,98000,-19.29,20250210,66600,18.77,20250407,120800,-34.52,20240829,66600,18.77,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,11029,N,00,N
+20250502,120922,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78800,-200,5,-0.25,2253198350,28578,24.06,78100,79500,77900,102700,55300,79000,78843.81,5.81,0,1508,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15880,45.76,3.16,12,0.14,1722.00,24966.00,120800,20240829,-34.77,66600,20250407,18.32,98000,-19.59,20250210,66600,18.32,20250407,120800,-34.77,20240829,66600,18.32,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,11029,N,00,N
+20250502,110921,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,79200,200,2,0.25,1749182500,22173,18.67,78100,79500,77900,102700,55300,79000,78887.95,5.81,0,5190,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15961,45.99,3.17,12,0.11,1722.00,24966.00,120800,20240829,-34.44,66600,20250407,18.92,98000,-19.18,20250210,66600,18.92,20250407,120800,-34.44,20240829,66600,18.92,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,11029,N,00,N
+20250502,100919,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,79300,300,2,0.38,1060093750,13464,11.34,78100,79400,77900,102700,55300,79000,78735.42,5.81,0,1194,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15981,46.05,3.18,12,0.07,1722.00,24966.00,120800,20240829,-34.35,66600,20250407,19.07,98000,-19.08,20250210,66600,19.07,20250407,120800,-34.35,20240829,66600,19.07,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,11029,N,00,N
+20250502,090923,55,30.00,KSQ150,,제약,N,N,N,Y,40,N,78300,-700,5,-0.89,235515200,3006,2.53,78100,78900,77900,102700,55300,79000,78348.37,5.81,0,-867,83133,81066,79033,76966,74933,82100,78000,101,23700,500,58460,100,1,20152888,15780,45.47,3.14,12,0.01,1722.00,24966.00,120800,20240829,-35.18,66600,20250407,17.57,98000,-20.10,20250210,66600,17.57,20250407,120800,-35.18,20240829,66600,17.57,20250407,3.50,Y,237690,500,100 억,,1171172,N,N,11029,N,00,N
diff --git a/237750/price/prices-20250501.csv b/237750/price/prices-20250501.csv
new file mode 100644
index 000000000000..063d4c13a7b0
--- /dev/null
+++ b/237750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160912,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4020,-110,5,-2.66,75666735,18683,56.05,4095,4110,4005,5360,2895,4130,4050.03,0.94,0,-2266,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,261,11.69,0.38,12,0.29,344.00,10452.00,7640,20240508,-47.38,3280,20241209,22.56,4545,-11.55,20250423,3505,14.69,20250408,7640,-47.38,20240508,3280,22.56,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
+20250502,150923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4045,-85,5,-2.06,72374435,17866,53.60,4095,4110,4005,5360,2895,4130,4050.96,0.94,0,-2109,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,263,11.76,0.39,12,0.28,344.00,10452.00,7640,20240508,-47.05,3280,20241209,23.32,4545,-11.00,20250423,3505,15.41,20250408,7640,-47.05,20240508,3280,23.32,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
+20250502,140923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4040,-90,5,-2.18,40401355,9920,29.76,4095,4110,4040,5360,2895,4130,4072.72,0.94,0,-1996,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,262,11.74,0.39,12,0.15,344.00,10452.00,7640,20240508,-47.12,3280,20241209,23.17,4545,-11.11,20250423,3505,15.26,20250408,7640,-47.12,20240508,3280,23.17,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
+20250502,130923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4075,-55,5,-1.33,31354795,7690,23.07,4095,4110,4050,5360,2895,4130,4077.35,0.94,0,-1392,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,265,11.85,0.39,12,0.12,344.00,10452.00,7640,20240508,-46.66,3280,20241209,24.24,4545,-10.34,20250423,3505,16.26,20250408,7640,-46.66,20240508,3280,24.24,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
+20250502,120923,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4060,-70,5,-1.69,29991180,7355,22.06,4095,4110,4050,5360,2895,4130,4077.66,0.94,0,-1102,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,264,11.80,0.39,12,0.11,344.00,10452.00,7640,20240508,-46.86,3280,20241209,23.78,4545,-10.67,20250423,3505,15.83,20250408,7640,-46.86,20240508,3280,23.78,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
+20250502,110922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4055,-75,5,-1.82,24813565,6080,18.24,4095,4110,4050,5360,2895,4130,4081.18,0.94,0,-607,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,263,11.79,0.39,12,0.09,344.00,10452.00,7640,20240508,-46.92,3280,20241209,23.63,4545,-10.78,20250423,3505,15.69,20250408,7640,-46.92,20240508,3280,23.63,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
+20250502,100919,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,-30,5,-0.73,14893565,3640,10.92,4095,4110,4080,5360,2895,4130,4091.64,0.94,0,-554,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,266,11.92,0.39,12,0.06,344.00,10452.00,7640,20240508,-46.34,3280,20241209,25.00,4545,-9.79,20250423,3505,16.98,20250408,7640,-46.34,20240508,3280,25.00,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
+20250502,090924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4100,-30,5,-0.73,8269170,2020,6.06,4095,4110,4090,5360,2895,4130,4093.65,0.94,0,-367,4286,4207,4106,4027,3926,4220,4040,32,1230,500,2640,5,1,6496600,266,11.92,0.39,12,0.03,344.00,10452.00,7640,20240508,-46.34,3280,20241209,25.00,4545,-9.79,20250423,3505,16.98,20250408,7640,-46.34,20240508,3280,25.00,20241209,0.55,Y,237750,500,32 억,,60753,N,N,0,N,00,N
diff --git a/237820/price/prices-20250501.csv b/237820/price/prices-20250501.csv
new file mode 100644
index 000000000000..d490c7bb4aef
--- /dev/null
+++ b/237820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160912,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5520,60,2,1.10,256208020,46762,101.94,5470,5550,5400,7090,3830,5460,5478.98,2.32,0,4530,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,708,16.48,0.83,12,0.36,335.00,6682.00,8380,20240726,-34.13,4690,20240909,17.70,7890,-30.04,20250204,4900,12.65,20250409,8380,-34.13,20240726,4690,17.70,20240909,3.30,Y,237820,500,64 억,,297365,N,N,5389,N,00,N
+20250502,150924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,20,2,0.37,243874960,44526,97.07,5470,5550,5400,7090,3830,5460,5477.14,2.32,0,4732,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,703,16.36,0.82,12,0.35,335.00,6682.00,8380,20240726,-34.61,4690,20240909,16.84,7890,-30.54,20250204,4900,11.84,20250409,8380,-34.61,20240726,4690,16.84,20240909,3.30,Y,237820,500,64 억,,297365,N,N,2908,N,00,N
+20250502,140923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5530,70,2,1.28,182606320,33413,72.84,5470,5550,5400,7090,3830,5460,5465.13,2.32,0,6373,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,709,16.51,0.83,12,0.26,335.00,6682.00,8380,20240726,-34.01,4690,20240909,17.91,7890,-29.91,20250204,4900,12.86,20250409,8380,-34.01,20240726,4690,17.91,20240909,3.30,Y,237820,500,64 억,,297365,N,N,2908,N,00,N
+20250502,130923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5470,10,2,0.18,130470960,23941,52.19,5470,5480,5400,7090,3830,5460,5449.69,2.32,0,2715,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,702,16.33,0.82,12,0.19,335.00,6682.00,8380,20240726,-34.73,4690,20240909,16.63,7890,-30.67,20250204,4900,11.63,20250409,8380,-34.73,20240726,4690,16.63,20240909,3.30,Y,237820,500,64 억,,297365,N,N,2908,N,00,N
+20250502,120923,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5450,-10,5,-0.18,94827890,17423,37.98,5470,5480,5400,7090,3830,5460,5442.68,2.32,0,3133,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,699,16.27,0.82,12,0.14,335.00,6682.00,8380,20240726,-34.96,4690,20240909,16.20,7890,-30.93,20250204,4900,11.22,20250409,8380,-34.96,20240726,4690,16.20,20240909,3.30,Y,237820,500,64 억,,297365,N,N,2908,N,00,N
+20250502,110922,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,20,2,0.37,68289710,12562,27.39,5470,5480,5400,7090,3830,5460,5436.21,2.32,0,1735,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,703,16.36,0.82,12,0.10,335.00,6682.00,8380,20240726,-34.61,4690,20240909,16.84,7890,-30.54,20250204,4900,11.84,20250409,8380,-34.61,20240726,4690,16.84,20240909,3.30,Y,237820,500,64 억,,297365,N,N,2908,N,00,N
+20250502,100919,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5440,-20,5,-0.37,51187220,9425,20.55,5470,5470,5400,7090,3830,5460,5431.00,2.32,0,2149,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,698,16.24,0.81,12,0.07,335.00,6682.00,8380,20240726,-35.08,4690,20240909,15.99,7890,-31.05,20250204,4900,11.02,20250409,8380,-35.08,20240726,4690,15.99,20240909,3.30,Y,237820,500,64 억,,297365,N,N,2908,N,00,N
+20250502,090924,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5420,-40,5,-0.73,11710390,2153,4.69,5470,5470,5420,7090,3830,5460,5439.10,2.32,0,-1300,5613,5536,5473,5396,5333,5505,5365,64,1630,500,3380,10,1,12827140,695,16.18,0.81,12,0.02,335.00,6682.00,8380,20240726,-35.32,4690,20240909,15.57,7890,-31.31,20250204,4900,10.61,20250409,8380,-35.32,20240726,4690,15.57,20240909,3.30,Y,237820,500,64 억,,297365,N,N,2908,N,00,N
diff --git a/237880/price/prices-20250501.csv b/237880/price/prices-20250501.csv
new file mode 100644
index 000000000000..f40a07d5df73
--- /dev/null
+++ b/237880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160913,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18630,540,2,2.99,2044350310,109908,68.30,18150,18870,18090,23500,12670,18090,18600.56,4.69,0,56841,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3367,12.08,1.37,12,0.61,1542.00,13605.00,45000,20240613,-58.60,15790,20241209,17.99,22850,-18.47,20250314,17240,8.06,20250409,45000,-58.60,20240613,15790,17.99,20241209,1.25,Y,237880,500,90 억,,847124,N,N,1095,N,00,N
+20250502,150924,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18620,530,2,2.93,1974623105,106163,65.98,18150,18870,18090,23500,12670,18090,18599.92,4.69,0,57449,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3365,12.08,1.37,12,0.59,1542.00,13605.00,45000,20240613,-58.62,15790,20241209,17.92,22850,-18.51,20250314,17240,8.00,20250409,45000,-58.62,20240613,15790,17.92,20241209,1.25,Y,237880,500,90 억,,847124,N,N,2395,N,00,N
+20250502,140924,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18710,620,2,3.43,1829097415,98352,61.12,18150,18870,18090,23500,12670,18090,18597.46,4.69,0,56967,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3381,12.13,1.38,12,0.54,1542.00,13605.00,45000,20240613,-58.42,15790,20241209,18.49,22850,-18.12,20250314,17240,8.53,20250409,45000,-58.42,20240613,15790,18.49,20241209,1.25,Y,237880,500,90 억,,847124,N,N,2395,N,00,N
+20250502,130923,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18680,590,2,3.26,1712571705,92122,57.25,18150,18870,18090,23500,12670,18090,18590.26,4.69,0,56186,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3376,12.11,1.37,12,0.51,1542.00,13605.00,45000,20240613,-58.49,15790,20241209,18.30,22850,-18.25,20250314,17240,8.35,20250409,45000,-58.49,20240613,15790,18.30,20241209,1.25,Y,237880,500,90 억,,847124,N,N,2395,N,00,N
+20250502,120923,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18830,740,2,4.09,1465620710,78965,49.07,18150,18870,18090,23500,12670,18090,18560.38,4.69,0,49228,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3403,12.21,1.38,12,0.44,1542.00,13605.00,45000,20240613,-58.16,15790,20241209,19.25,22850,-17.59,20250314,17240,9.22,20250409,45000,-58.16,20240613,15790,19.25,20241209,1.25,Y,237880,500,90 억,,847124,N,N,2395,N,00,N
+20250502,110922,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18660,570,2,3.15,972253890,52628,32.71,18150,18730,18090,23500,12670,18090,18474.08,4.69,0,31762,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3372,12.10,1.37,12,0.29,1542.00,13605.00,45000,20240613,-58.53,15790,20241209,18.18,22850,-18.34,20250314,17240,8.24,20250409,45000,-58.53,20240613,15790,18.18,20241209,1.25,Y,237880,500,90 억,,847124,N,N,2395,N,00,N
+20250502,100920,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18450,360,2,1.99,504216690,27456,17.06,18150,18500,18090,23500,12670,18090,18364.54,4.69,0,11714,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3334,11.96,1.36,12,0.15,1542.00,13605.00,45000,20240613,-59.00,15790,20241209,16.85,22850,-19.26,20250314,17240,7.02,20250409,45000,-59.00,20240613,15790,16.85,20241209,1.25,Y,237880,500,90 억,,847124,N,N,2395,N,00,N
+20250502,090924,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,18210,120,2,0.66,68005740,3748,2.33,18150,18250,18090,23500,12670,18090,18144.54,4.69,0,-1662,19163,18626,18323,17786,17483,18475,17635,90,5410,500,13020,10,1,18071353,3291,11.81,1.34,12,0.02,1542.00,13605.00,45000,20240613,-59.53,15790,20241209,15.33,22850,-20.31,20250314,17240,5.63,20250409,45000,-59.53,20240613,15790,15.33,20241209,1.25,Y,237880,500,90 억,,847124,N,N,2395,N,00,N
diff --git a/238090/price/prices-20250501.csv b/238090/price/prices-20250501.csv
new file mode 100644
index 000000000000..60db9cf920c1
--- /dev/null
+++ b/238090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160913,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1965,-32,5,-1.60,44165150,22415,154.19,2020,2020,1944,2595,1398,1997,1970.34,0.96,0,-2996,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,463,-1.49,0.50,12,0.10,-1318.00,3965.00,4925,20240710,-60.10,1671,20250228,17.59,2985,-34.17,20250106,1671,17.59,20250228,4925,-60.10,20240710,1671,17.59,20250228,0.83,Y,238090,500,122 억,,226794,N,N,82,N,00,N
+20250502,150924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1968,-29,5,-1.45,42366845,21500,147.90,2020,2020,1944,2595,1398,1997,1970.55,0.96,0,-2727,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,463,-1.49,0.50,12,0.09,-1318.00,3965.00,4925,20240710,-60.04,1671,20250228,17.77,2985,-34.07,20250106,1671,17.77,20250228,4925,-60.04,20240710,1671,17.77,20250228,0.83,Y,238090,500,122 억,,226794,N,N,0,N,00,N
+20250502,140924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1988,-9,5,-0.45,38759891,19671,135.32,2020,2020,1944,2595,1398,1997,1970.41,0.96,0,-2525,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,468,-1.51,0.50,12,0.08,-1318.00,3965.00,4925,20240710,-59.63,1671,20250228,18.97,2985,-33.40,20250106,1671,18.97,20250228,4925,-59.63,20240710,1671,18.97,20250228,0.83,Y,238090,500,122 억,,226794,N,N,0,N,00,N
+20250502,130924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1999,2,2,0.10,32869566,16689,114.80,2020,2020,1944,2595,1398,1997,1969.53,0.96,0,-2154,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,471,-1.52,0.50,12,0.07,-1318.00,3965.00,4925,20240710,-59.41,1671,20250228,19.63,2985,-33.03,20250106,1671,19.63,20250228,4925,-59.41,20240710,1671,19.63,20250228,0.83,Y,238090,500,122 억,,226794,N,N,0,N,00,N
+20250502,120923,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1974,-23,5,-1.15,26586331,13518,92.99,2020,2020,1944,2595,1398,1997,1966.74,0.96,0,-1612,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,465,-1.50,0.50,12,0.06,-1318.00,3965.00,4925,20240710,-59.92,1671,20250228,18.13,2985,-33.87,20250106,1671,18.13,20250228,4925,-59.92,20240710,1671,18.13,20250228,0.83,Y,238090,500,122 억,,226794,N,N,0,N,00,N
+20250502,110922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1968,-29,5,-1.45,19945994,10146,69.79,2020,2020,1944,2595,1398,1997,1965.90,0.96,0,-1331,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,463,-1.49,0.50,12,0.04,-1318.00,3965.00,4925,20240710,-60.04,1671,20250228,17.77,2985,-34.07,20250106,1671,17.77,20250228,4925,-60.04,20240710,1671,17.77,20250228,0.83,Y,238090,500,122 억,,226794,N,N,0,N,00,N
+20250502,100920,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1974,-23,5,-1.15,6591372,3331,22.91,2020,2020,1956,2595,1398,1997,1978.80,0.96,0,-230,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,465,-1.50,0.50,12,0.01,-1318.00,3965.00,4925,20240710,-59.92,1671,20250228,18.13,2985,-33.87,20250106,1671,18.13,20250228,4925,-59.92,20240710,1671,18.13,20250228,0.83,Y,238090,500,122 억,,226794,N,N,0,N,00,N
+20250502,090924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1975,-22,5,-1.10,3488415,1756,12.08,2020,2020,1956,2595,1398,1997,1986.57,0.96,0,247,2039,2018,1999,1978,1959,2008,1968,122,598,500,1350,1,1,23541303,465,-1.50,0.50,12,0.01,-1318.00,3965.00,4925,20240710,-59.90,1671,20250228,18.19,2985,-33.84,20250106,1671,18.19,20250228,4925,-59.90,20240710,1671,18.19,20250228,0.83,Y,238090,500,122 억,,226794,N,N,0,N,00,N
diff --git a/238120/price/prices-20250501.csv b/238120/price/prices-20250501.csv
new file mode 100644
index 000000000000..cd4d9f4df14d
--- /dev/null
+++ b/238120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160913,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3150,-25,5,-0.79,27660405,8754,57.58,3175,3175,3140,4125,2225,3175,3159.74,1.86,0,167,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,453,10.98,1.28,12,0.06,287.00,2469.00,4600,20240509,-31.52,2575,20241209,22.33,3395,-7.22,20250421,2870,9.76,20250328,4600,-31.52,20240509,2575,22.33,20241209,1.68,Y,238120,500,71 억,,267680,N,N,390,N,00,N
+20250502,150924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,-15,5,-0.47,24878925,7871,51.77,3175,3175,3140,4125,2225,3175,3160.83,1.86,0,374,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,454,11.01,1.28,12,0.05,287.00,2469.00,4600,20240509,-31.30,2575,20241209,22.72,3395,-6.92,20250421,2870,10.10,20250328,4600,-31.30,20240509,2575,22.72,20241209,1.68,Y,238120,500,71 억,,267680,N,N,521,N,00,N
+20250502,140924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3160,-15,5,-0.47,23430575,7412,48.75,3175,3175,3140,4125,2225,3175,3161.17,1.86,0,662,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,454,11.01,1.28,12,0.05,287.00,2469.00,4600,20240509,-31.30,2575,20241209,22.72,3395,-6.92,20250421,2870,10.10,20250328,4600,-31.30,20240509,2575,22.72,20241209,1.68,Y,238120,500,71 억,,267680,N,N,521,N,00,N
+20250502,130924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,-10,5,-0.31,21970610,6950,45.71,3175,3175,3140,4125,2225,3175,3161.24,1.86,0,873,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,455,11.03,1.28,12,0.05,287.00,2469.00,4600,20240509,-31.20,2575,20241209,22.91,3395,-6.77,20250421,2870,10.28,20250328,4600,-31.20,20240509,2575,22.91,20241209,1.68,Y,238120,500,71 억,,267680,N,N,521,N,00,N
+20250502,120924,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,-10,5,-0.31,21799700,6896,45.36,3175,3175,3140,4125,2225,3175,3161.21,1.86,0,869,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,455,11.03,1.28,12,0.05,287.00,2469.00,4600,20240509,-31.20,2575,20241209,22.91,3395,-6.77,20250421,2870,10.28,20250328,4600,-31.20,20240509,2575,22.91,20241209,1.68,Y,238120,500,71 억,,267680,N,N,521,N,00,N
+20250502,110923,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3170,-5,5,-0.16,20449145,6469,42.55,3175,3175,3140,4125,2225,3175,3161.10,1.86,0,879,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,456,11.05,1.28,12,0.04,287.00,2469.00,4600,20240509,-31.09,2575,20241209,23.11,3395,-6.63,20250421,2870,10.45,20250328,4600,-31.09,20240509,2575,23.11,20241209,1.68,Y,238120,500,71 억,,267680,N,N,521,N,00,N
+20250502,100920,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3165,-10,5,-0.31,18156590,5745,37.79,3175,3175,3140,4125,2225,3175,3160.42,1.86,0,886,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,455,11.03,1.28,12,0.04,287.00,2469.00,4600,20240509,-31.20,2575,20241209,22.91,3395,-6.77,20250421,2870,10.28,20250328,4600,-31.20,20240509,2575,22.91,20241209,1.68,Y,238120,500,71 억,,267680,N,N,521,N,00,N
+20250502,090925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3175,0,3,0.00,2336035,736,4.84,3175,3175,3160,4125,2225,3175,3173.96,1.86,0,-55,3258,3216,3183,3141,3108,3200,3125,72,950,500,2220,5,1,14378896,457,11.06,1.29,12,0.01,287.00,2469.00,4600,20240509,-30.98,2575,20241209,23.30,3395,-6.48,20250421,2870,10.63,20250328,4600,-30.98,20240509,2575,23.30,20241209,1.68,Y,238120,500,71 억,,267680,N,N,521,N,00,N
diff --git a/238170/price/prices-20250501.csv b/238170/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ebe8a31367d
--- /dev/null
+++ b/238170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160913,57,100.00,KONEX,,,N,N,N,N, ,N,580,-20,5,-3.33,263890,511,19.63,600,600,510,690,510,600,516.42,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,120,-72.50,0.46,12,0.00,-8.00,1259.00,989,20250204,-41.35,354,20240527,63.84,989,-41.35,20250204,387,49.87,20250407,989,-41.35,20250204,354,63.84,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250502,150925,57,100.00,KONEX,,,N,N,N,N, ,N,580,-20,5,-3.33,263890,511,19.63,600,600,510,690,510,600,516.42,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,120,-72.50,0.46,12,0.00,-8.00,1259.00,989,20250204,-41.35,354,20240527,63.84,989,-41.35,20250204,387,49.87,20250407,989,-41.35,20250204,354,63.84,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250502,140924,57,100.00,KONEX,,,N,N,N,N, ,N,580,-20,5,-3.33,263890,511,19.63,600,600,510,690,510,600,516.42,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,120,-72.50,0.46,12,0.00,-8.00,1259.00,989,20250204,-41.35,354,20240527,63.84,989,-41.35,20250204,387,49.87,20250407,989,-41.35,20250204,354,63.84,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250502,130924,57,100.00,KONEX,,,N,N,N,N, ,N,580,-20,5,-3.33,263890,511,19.63,600,600,510,690,510,600,516.42,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,120,-72.50,0.46,12,0.00,-8.00,1259.00,989,20250204,-41.35,354,20240527,63.84,989,-41.35,20250204,387,49.87,20250407,989,-41.35,20250204,354,63.84,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250502,120924,57,100.00,KONEX,,,N,N,N,N, ,N,580,-20,5,-3.33,263890,511,19.63,600,600,510,690,510,600,516.42,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,120,-72.50,0.46,12,0.00,-8.00,1259.00,989,20250204,-41.35,354,20240527,63.84,989,-41.35,20250204,387,49.87,20250407,989,-41.35,20250204,354,63.84,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250502,110923,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,237740,460,17.67,600,600,515,690,510,600,516.83,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,123,-73.75,0.47,12,0.00,-8.00,1259.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,387,52.45,20250407,989,-40.34,20250204,354,66.67,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250502,100920,57,100.00,KONEX,,,N,N,N,N, ,N,590,-10,5,-1.67,237740,460,17.67,600,600,515,690,510,600,516.83,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,123,-73.75,0.47,12,0.00,-8.00,1259.00,989,20250204,-40.34,354,20240527,66.67,989,-40.34,20250204,387,52.45,20250407,989,-40.34,20250204,354,66.67,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
+20250502,090925,57,100.00,KONEX,,,N,N,N,N, ,N,600,0,3,0.00,5400,9,0.35,600,600,600,690,510,600,600.00,0.00,0,0,702,651,568,517,434,609,475,104,90,500,360,1,1,20774684,125,-75.00,0.48,12,0.00,-8.00,1259.00,989,20250204,-39.33,354,20240527,69.49,989,-39.33,20250204,387,55.04,20250407,989,-39.33,20250204,354,69.49,20240527,0.00,Y,238170,500,103 억,,0,N,N,0,N,00,N
diff --git a/238200/price/prices-20250501.csv b/238200/price/prices-20250501.csv
new file mode 100644
index 000000000000..681f9d9fbc87
--- /dev/null
+++ b/238200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160914,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3265,5,2,0.15,10975800,3352,76.86,3260,3400,3220,4235,2285,3260,3274.47,0.26,0,-664,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,267,-4.95,0.57,12,0.04,-660.00,5707.00,5933,20240619,-44.97,2750,20241209,18.73,3680,-11.28,20250425,2895,12.78,20250304,5800,-43.71,20240619,2750,18.73,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
+20250502,150925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3310,50,2,1.53,10802755,3299,75.65,3260,3400,3220,4235,2285,3260,3274.55,0.26,0,-664,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,271,-5.02,0.58,12,0.04,-660.00,5707.00,5933,20240619,-44.21,2750,20241209,20.36,3680,-10.05,20250425,2895,14.34,20250304,5800,-42.93,20240619,2750,20.36,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
+20250502,140925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3280,20,2,0.61,9890260,3023,69.32,3260,3400,3220,4235,2285,3260,3271.67,0.26,0,-608,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,268,-4.97,0.57,12,0.04,-660.00,5707.00,5933,20240619,-44.72,2750,20241209,19.27,3680,-10.87,20250425,2895,13.30,20250304,5800,-43.45,20240619,2750,19.27,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
+20250502,130924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3285,25,2,0.77,6574705,2019,46.30,3260,3295,3220,4235,2285,3260,3256.42,0.26,0,-82,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,269,-4.98,0.58,12,0.02,-660.00,5707.00,5933,20240619,-44.63,2750,20241209,19.45,3680,-10.73,20250425,2895,13.47,20250304,5800,-43.36,20240619,2750,19.45,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
+20250502,120924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3265,5,2,0.15,6295900,1934,44.35,3260,3295,3220,4235,2285,3260,3255.38,0.26,0,-83,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,267,-4.95,0.57,12,0.02,-660.00,5707.00,5933,20240619,-44.97,2750,20241209,18.73,3680,-11.28,20250425,2895,12.78,20250304,5800,-43.71,20240619,2750,18.73,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
+20250502,110923,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3275,15,2,0.46,5315845,1634,37.47,3260,3295,3220,4235,2285,3260,3253.27,0.26,0,-82,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,268,-4.96,0.57,12,0.02,-660.00,5707.00,5933,20240619,-44.80,2750,20241209,19.09,3680,-11.01,20250425,2895,13.13,20250304,5800,-43.53,20240619,2750,19.09,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
+20250502,100921,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3260,0,3,0.00,2435340,752,17.24,3260,3260,3220,4235,2285,3260,3238.48,0.26,0,24,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,267,-4.94,0.57,12,0.01,-660.00,5707.00,5933,20240619,-45.05,2750,20241209,18.55,3680,-11.41,20250425,2895,12.61,20250304,5800,-43.79,20240619,2750,18.55,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
+20250502,090925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3240,-20,5,-0.61,295440,91,2.09,3260,3260,3240,4235,2285,3260,3246.59,0.26,0,-1,3340,3300,3260,3220,3180,3280,3200,41,975,500,2150,5,1,8180000,265,-4.91,0.57,12,0.00,-660.00,5707.00,5933,20240619,-45.39,2750,20241209,17.82,3680,-11.96,20250425,2895,11.92,20250304,5800,-44.14,20240619,2750,17.82,20241209,0.01,Y,238200,500,40 억,,20924,N,N,0,N,00,N
diff --git a/238490/price/prices-20250501.csv b/238490/price/prices-20250501.csv
new file mode 100644
index 000000000000..ac26b5871606
--- /dev/null
+++ b/238490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160914,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3595,-85,5,-2.31,52657070,14548,149.32,3680,3695,3565,4780,2580,3680,3619.54,1.21,0,-257,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,407,14.98,0.56,12,0.13,240.00,6418.00,6310,20240507,-43.03,3135,20250409,14.67,4840,-25.72,20250117,3135,14.67,20250409,6310,-43.03,20240507,3135,14.67,20250409,1.40,Y,238490,500,56 억,,136477,N,N,66,N,00,N
+20250502,150925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3575,-105,5,-2.85,49614985,13700,140.61,3680,3695,3565,4780,2580,3680,3621.53,1.21,0,-88,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,404,14.90,0.56,12,0.12,240.00,6418.00,6310,20240507,-43.34,3135,20250409,14.04,4840,-26.14,20250117,3135,14.04,20250409,6310,-43.34,20240507,3135,14.04,20250409,1.40,Y,238490,500,56 억,,136477,N,N,0,N,00,N
+20250502,140925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3610,-70,5,-1.90,30099920,8264,84.82,3680,3695,3605,4780,2580,3680,3642.29,1.21,0,-365,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,408,15.04,0.56,12,0.07,240.00,6418.00,6310,20240507,-42.79,3135,20250409,15.15,4840,-25.41,20250117,3135,15.15,20250409,6310,-42.79,20240507,3135,15.15,20250409,1.40,Y,238490,500,56 억,,136477,N,N,0,N,00,N
+20250502,130925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3665,-15,5,-0.41,18346325,5028,51.61,3680,3695,3635,4780,2580,3680,3648.83,1.21,0,-1099,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,415,15.27,0.57,12,0.04,240.00,6418.00,6310,20240507,-41.92,3135,20250409,16.91,4840,-24.28,20250117,3135,16.91,20250409,6310,-41.92,20240507,3135,16.91,20250409,1.40,Y,238490,500,56 억,,136477,N,N,0,N,00,N
+20250502,120924,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,-35,5,-0.95,14022315,3843,39.44,3680,3695,3635,4780,2580,3680,3648.79,1.21,0,-870,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,412,15.19,0.57,12,0.03,240.00,6418.00,6310,20240507,-42.23,3135,20250409,16.27,4840,-24.69,20250117,3135,16.27,20250409,6310,-42.23,20240507,3135,16.27,20250409,1.40,Y,238490,500,56 억,,136477,N,N,0,N,00,N
+20250502,110923,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3645,-35,5,-0.95,8416560,2303,23.64,3680,3695,3635,4780,2580,3680,3654.61,1.21,0,-895,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,412,15.19,0.57,12,0.02,240.00,6418.00,6310,20240507,-42.23,3135,20250409,16.27,4840,-24.69,20250117,3135,16.27,20250409,6310,-42.23,20240507,3135,16.27,20250409,1.40,Y,238490,500,56 억,,136477,N,N,0,N,00,N
+20250502,100921,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3670,-10,5,-0.27,5201890,1426,14.64,3680,3695,3635,4780,2580,3680,3647.89,1.21,0,-843,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,415,15.29,0.57,12,0.01,240.00,6418.00,6310,20240507,-41.84,3135,20250409,17.07,4840,-24.17,20250117,3135,17.07,20250409,6310,-41.84,20240507,3135,17.07,20250409,1.40,Y,238490,500,56 억,,136477,N,N,0,N,00,N
+20250502,090925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3680,0,3,0.00,955430,260,2.67,3680,3695,3635,4780,2580,3680,3674.73,1.21,0,-218,3746,3712,3651,3617,3556,3730,3635,57,1100,500,2640,5,1,11312236,416,15.33,0.57,12,0.00,240.00,6418.00,6310,20240507,-41.68,3135,20250409,17.38,4840,-23.97,20250117,3135,17.38,20250409,6310,-41.68,20240507,3135,17.38,20250409,1.40,Y,238490,500,56 억,,136477,N,N,0,N,00,N
diff --git a/238500/price/prices-20250501.csv b/238500/price/prices-20250501.csv
new file mode 100644
index 000000000000..3b8f92ae5b80
--- /dev/null
+++ b/238500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160914,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250502,150926,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250502,140925,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250502,130925,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250502,120925,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250502,110924,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250502,100921,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
+20250502,090926,58,100.00,KONEX,,,N,N,N,N, ,N,190,0,3,0.00,0,0,0.00,0,0,0,218,162,190,0.00,0.00,0,0,190,190,190,190,190,190,190,84,28,200,0,1,1,42018262,80,-0.44,31.67,12,0.00,-429.00,6.00,697,20240423,-72.74,170,20250404,11.76,411,-53.77,20250220,170,11.76,20250404,649,-70.72,20240502,170,11.76,20250404,0.00,Y,238500,200,84 억,,0,N,N,0,N,00,N
diff --git a/239340/price/prices-20250501.csv b/239340/price/prices-20250501.csv
new file mode 100644
index 000000000000..35d4a993c00c
--- /dev/null
+++ b/239340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160914,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1839,-75,5,-3.92,746391504,410859,35.08,1851,1898,1743,2485,1340,1914,1816.25,0.79,0,-30167,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,496,-9.83,2.39,12,1.52,-187.00,769.00,3795,20250415,-51.54,1280,20250407,43.67,3795,-51.54,20250415,1280,43.67,20250407,3795,-51.54,20250415,1280,43.67,20250407,0.80,Y,239340,100,26 억,,213697,N,N,17009,N,00,N
+20250502,150926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1831,-83,5,-4.34,716894351,394758,33.71,1851,1898,1743,2485,1340,1914,1815.61,0.79,0,-33628,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,494,-9.79,2.38,12,1.46,-187.00,769.00,3795,20250415,-51.75,1280,20250407,43.05,3795,-51.75,20250415,1280,43.05,20250407,3795,-51.75,20250415,1280,43.05,20250407,0.80,Y,239340,100,26 억,,213697,N,N,13263,N,00,N
+20250502,140925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1827,-87,5,-4.55,678741221,373927,31.93,1851,1898,1743,2485,1340,1914,1814.72,0.79,0,-31861,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,493,-9.77,2.38,12,1.39,-187.00,769.00,3795,20250415,-51.86,1280,20250407,42.73,3795,-51.86,20250415,1280,42.73,20250407,3795,-51.86,20250415,1280,42.73,20250407,0.80,Y,239340,100,26 억,,213697,N,N,13263,N,00,N
+20250502,130925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1854,-60,5,-3.13,643565855,354729,30.29,1851,1898,1743,2485,1340,1914,1813.76,0.79,0,-30002,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,500,-9.91,2.41,12,1.31,-187.00,769.00,3795,20250415,-51.15,1280,20250407,44.84,3795,-51.15,20250415,1280,44.84,20250407,3795,-51.15,20250415,1280,44.84,20250407,0.80,Y,239340,100,26 억,,213697,N,N,13263,N,00,N
+20250502,120925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1832,-82,5,-4.28,619611572,341740,29.18,1851,1898,1743,2485,1340,1914,1812.60,0.79,0,-30383,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,494,-9.80,2.38,12,1.27,-187.00,769.00,3795,20250415,-51.73,1280,20250407,43.12,3795,-51.73,20250415,1280,43.12,20250407,3795,-51.73,20250415,1280,43.12,20250407,0.80,Y,239340,100,26 억,,213697,N,N,13263,N,00,N
+20250502,110924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1852,-62,5,-3.24,562439106,310915,26.55,1851,1898,1743,2485,1340,1914,1808.40,0.79,0,-29810,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,500,-9.90,2.41,12,1.15,-187.00,769.00,3795,20250415,-51.20,1280,20250407,44.69,3795,-51.20,20250415,1280,44.69,20250407,3795,-51.20,20250415,1280,44.69,20250407,0.80,Y,239340,100,26 억,,213697,N,N,13263,N,00,N
+20250502,100921,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1806,-108,5,-5.64,461720471,256379,21.89,1851,1851,1743,2485,1340,1914,1800.17,0.79,0,-40889,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,487,-9.66,2.35,12,0.95,-187.00,769.00,3795,20250415,-52.41,1280,20250407,41.09,3795,-52.41,20250415,1280,41.09,20250407,3795,-52.41,20250415,1280,41.09,20250407,0.80,Y,239340,100,26 억,,213697,N,N,13263,N,00,N
+20250502,090926,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1779,-135,5,-7.05,277694282,154344,13.18,1851,1851,1743,2485,1340,1914,1797.90,0.79,0,-57178,2218,2066,1938,1786,1658,2002,1722,27,571,100,1140,1,1,26979634,480,-9.51,2.31,12,0.57,-187.00,769.00,3795,20250415,-53.12,1280,20250407,38.98,3795,-53.12,20250415,1280,38.98,20250407,3795,-53.12,20250415,1280,38.98,20250407,0.80,Y,239340,100,26 억,,213697,N,N,13263,N,00,N
diff --git a/239610/price/prices-20250501.csv b/239610/price/prices-20250501.csv
new file mode 100644
index 000000000000..fdd1ede15234
--- /dev/null
+++ b/239610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160915,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12420,50,2,0.40,16148430,1305,62.14,12480,12480,12320,16080,8660,12370,12374.28,0.91,0,1,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,670,-8.50,0.65,12,0.02,-1461.00,19036.00,21000,20241002,-40.86,10610,20250306,17.06,13880,-10.52,20250210,10610,17.06,20250306,21000,-40.86,20241002,10610,17.06,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
+20250502,150926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12350,-20,5,-0.16,14889990,1203,57.29,12480,12480,12320,16080,8660,12370,12377.38,0.91,0,1,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,666,-8.45,0.65,12,0.02,-1461.00,19036.00,21000,20241002,-41.19,10610,20250306,16.40,13880,-11.02,20250210,10610,16.40,20250306,21000,-41.19,20241002,10610,16.40,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
+20250502,140926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12420,50,2,0.40,6500340,525,25.00,12480,12480,12350,16080,8660,12370,12381.60,0.91,0,-4,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,670,-8.50,0.65,12,0.01,-1461.00,19036.00,21000,20241002,-40.86,10610,20250306,17.06,13880,-10.52,20250210,10610,17.06,20250306,21000,-40.86,20241002,10610,17.06,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
+20250502,130925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12440,70,2,0.57,5954090,481,22.90,12480,12480,12350,16080,8660,12370,12378.57,0.91,0,0,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,671,-8.51,0.65,12,0.01,-1461.00,19036.00,21000,20241002,-40.76,10610,20250306,17.25,13880,-10.37,20250210,10610,17.25,20250306,21000,-40.76,20241002,10610,17.25,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
+20250502,120925,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12440,70,2,0.57,5954090,481,22.90,12480,12480,12350,16080,8660,12370,12378.57,0.91,0,0,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,671,-8.51,0.65,12,0.01,-1461.00,19036.00,21000,20241002,-40.76,10610,20250306,17.25,13880,-10.37,20250210,10610,17.25,20250306,21000,-40.76,20241002,10610,17.25,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
+20250502,110924,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12400,30,2,0.24,4539410,367,17.48,12480,12480,12350,16080,8660,12370,12368.96,0.91,0,-15,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,669,-8.49,0.65,12,0.01,-1461.00,19036.00,21000,20241002,-40.95,10610,20250306,16.87,13880,-10.66,20250210,10610,16.87,20250306,21000,-40.95,20241002,10610,16.87,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
+20250502,100922,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12400,30,2,0.24,4130370,334,15.90,12480,12480,12350,16080,8660,12370,12366.38,0.91,0,-15,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,669,-8.49,0.65,12,0.01,-1461.00,19036.00,21000,20241002,-40.95,10610,20250306,16.87,13880,-10.66,20250210,10610,16.87,20250306,21000,-40.95,20241002,10610,16.87,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
+20250502,090926,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,12400,30,2,0.24,2620590,212,10.10,12480,12480,12350,16080,8660,12370,12361.27,0.91,0,-13,12690,12530,12410,12250,12130,12470,12190,27,3710,500,7660,10,1,5392115,669,-8.49,0.65,12,0.00,-1461.00,19036.00,21000,20241002,-40.95,10610,20250306,16.87,13880,-10.66,20250210,10610,16.87,20250306,21000,-40.95,20241002,10610,16.87,20250306,0.65,Y,239610,500,26 억,,48851,N,N,0,N,00,N
diff --git a/239890/price/prices-20250501.csv b/239890/price/prices-20250501.csv
new file mode 100644
index 000000000000..2df35d7e7fbb
--- /dev/null
+++ b/239890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160915,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5800,-40,5,-0.68,103504585,17741,73.79,5840,5940,5730,7590,4090,5840,5834.21,5.95,0,-1392,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,576,17.01,1.10,12,0.18,341.00,5260.00,19800,20240701,-70.71,4955,20250409,17.05,9070,-36.05,20250115,4955,17.05,20250409,19800,-70.71,20240701,4955,17.05,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
+20250502,150926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5820,-20,5,-0.34,90093425,15429,64.18,5840,5940,5730,7590,4090,5840,5839.23,5.95,0,-1355,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,578,17.07,1.11,12,0.16,341.00,5260.00,19800,20240701,-70.61,4955,20250409,17.46,9070,-35.83,20250115,4955,17.46,20250409,19800,-70.61,20240701,4955,17.46,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
+20250502,140926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5830,-10,5,-0.17,81953105,14034,58.37,5840,5940,5730,7590,4090,5840,5839.61,5.95,0,-926,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,579,17.10,1.11,12,0.14,341.00,5260.00,19800,20240701,-70.56,4955,20250409,17.66,9070,-35.72,20250115,4955,17.66,20250409,19800,-70.56,20240701,4955,17.66,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
+20250502,130926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5830,-10,5,-0.17,79410135,13597,56.56,5840,5940,5730,7590,4090,5840,5840.27,5.95,0,-858,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,579,17.10,1.11,12,0.14,341.00,5260.00,19800,20240701,-70.56,4955,20250409,17.66,9070,-35.72,20250115,4955,17.66,20250409,19800,-70.56,20240701,4955,17.66,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
+20250502,120925,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5840,0,3,0.00,70444090,12060,50.16,5840,5940,5730,7590,4090,5840,5841.14,5.95,0,-373,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,580,17.13,1.11,12,0.12,341.00,5260.00,19800,20240701,-70.51,4955,20250409,17.86,9070,-35.61,20250115,4955,17.86,20250409,19800,-70.51,20240701,4955,17.86,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
+20250502,110924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5810,-30,5,-0.51,62092340,10628,44.21,5840,5940,5730,7590,4090,5840,5842.34,5.95,0,-386,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,577,17.04,1.10,12,0.11,341.00,5260.00,19800,20240701,-70.66,4955,20250409,17.26,9070,-35.94,20250115,4955,17.26,20250409,19800,-70.66,20240701,4955,17.26,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
+20250502,100922,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5890,50,2,0.86,57040290,9765,40.62,5840,5940,5730,7590,4090,5840,5841.30,5.95,0,104,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,585,17.27,1.12,12,0.10,341.00,5260.00,19800,20240701,-70.25,4955,20250409,18.87,9070,-35.06,20250115,4955,18.87,20250409,19800,-70.25,20240701,4955,18.87,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
+20250502,090927,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5790,-50,5,-0.86,7349650,1276,5.31,5840,5840,5730,7590,4090,5840,5759.91,5.95,0,-66,6086,5962,5876,5752,5666,5920,5710,50,1750,500,3970,10,1,9935755,575,16.98,1.10,12,0.01,341.00,5260.00,19800,20240701,-70.76,4955,20250409,16.85,9070,-36.16,20250115,4955,16.85,20250409,19800,-70.76,20240701,4955,16.85,20250409,3.07,Y,239890,500,49 억,,591569,N,N,0,N,00,N
diff --git a/240550/price/prices-20250501.csv b/240550/price/prices-20250501.csv
new file mode 100644
index 000000000000..4784b6bb4336
--- /dev/null
+++ b/240550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160915,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10730,400,2,3.87,7198983775,677157,167.75,10320,10820,10260,13420,7240,10330,10631.12,1.14,0,90143,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2229,64.25,2.35,12,3.26,167.00,4567.00,15490,20250213,-30.73,9100,20250311,17.91,15490,-30.73,20250213,9100,17.91,20250311,15490,-30.73,20250213,9100,17.91,20250311,1.98,Y,240550,500,111 억,,237479,N,N,4292,N,00,N
+20250502,150926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10760,430,2,4.16,6820711755,641938,159.02,10320,10820,10260,13420,7240,10330,10625.26,1.14,0,78758,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2235,64.43,2.36,12,3.09,167.00,4567.00,15490,20250213,-30.54,9100,20250311,18.24,15490,-30.54,20250213,9100,18.24,20250311,15490,-30.54,20250213,9100,18.24,20250311,1.98,Y,240550,500,111 억,,237479,N,N,717,N,00,N
+20250502,140926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10770,440,2,4.26,5895110240,555958,137.72,10320,10810,10260,13420,7240,10330,10603.60,1.14,0,64270,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2237,64.49,2.36,12,2.68,167.00,4567.00,15490,20250213,-30.47,9100,20250311,18.35,15490,-30.47,20250213,9100,18.35,20250311,15490,-30.47,20250213,9100,18.35,20250311,1.98,Y,240550,500,111 억,,237479,N,N,717,N,00,N
+20250502,130926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10620,290,2,2.81,4615505340,436538,108.14,10320,10710,10260,13420,7240,10330,10573.06,1.14,0,29335,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2206,63.59,2.33,12,2.10,167.00,4567.00,15490,20250213,-31.44,9100,20250311,16.70,15490,-31.44,20250213,9100,16.70,20250311,15490,-31.44,20250213,9100,16.70,20250311,1.98,Y,240550,500,111 억,,237479,N,N,717,N,00,N
+20250502,120926,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10670,340,2,3.29,4249502390,402103,99.61,10320,10710,10260,13420,7240,10330,10568.29,1.14,0,23369,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2217,63.89,2.34,12,1.94,167.00,4567.00,15490,20250213,-31.12,9100,20250311,17.25,15490,-31.12,20250213,9100,17.25,20250311,15490,-31.12,20250213,9100,17.25,20250311,1.98,Y,240550,500,111 억,,237479,N,N,717,N,00,N
+20250502,110925,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10560,230,2,2.23,3445283450,326682,80.93,10320,10690,10260,13420,7240,10330,10546.40,1.14,0,-7865,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2194,63.23,2.31,12,1.57,167.00,4567.00,15490,20250213,-31.83,9100,20250311,16.04,15490,-31.83,20250213,9100,16.04,20250311,15490,-31.83,20250213,9100,16.04,20250311,1.98,Y,240550,500,111 억,,237479,N,N,717,N,00,N
+20250502,100922,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10580,250,2,2.42,1958503935,186396,46.17,10320,10670,10260,13420,7240,10330,10507.37,1.14,0,-13400,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2198,63.35,2.32,12,0.90,167.00,4567.00,15490,20250213,-31.70,9100,20250311,16.26,15490,-31.70,20250213,9100,16.26,20250311,15490,-31.70,20250213,9100,16.26,20250311,1.98,Y,240550,500,111 억,,237479,N,N,717,N,00,N
+20250502,090927,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10290,-40,5,-0.39,203943790,19792,4.90,10320,10380,10260,13420,7240,10330,10304.14,1.14,0,419,10763,10546,10403,10186,10043,10475,10115,112,3090,500,7230,10,1,20774940,2138,61.62,2.25,12,0.10,167.00,4567.00,15490,20250213,-33.57,9100,20250311,13.08,15490,-33.57,20250213,9100,13.08,20250311,15490,-33.57,20250213,9100,13.08,20250311,1.98,Y,240550,500,111 억,,237479,N,N,717,N,00,N
diff --git a/240600/price/prices-20250501.csv b/240600/price/prices-20250501.csv
new file mode 100644
index 000000000000..e540c4ae6f10
--- /dev/null
+++ b/240600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160915,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4295,-155,5,-3.48,137985534,31782,328.94,4330,4425,4290,5780,3115,4450,4341.77,1.48,0,-1655,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,298,-9.38,0.66,12,0.46,-458.00,6526.00,13300,20240710,-67.71,3930,20250409,9.29,7180,-40.18,20250220,3930,9.29,20250409,13300,-67.71,20240710,3930,9.29,20250409,1.44,Y,240600,500,34 억,,102827,N,N,1291,N,00,N
+20250502,150927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4310,-140,5,-3.15,128367909,29547,305.81,4330,4425,4290,5780,3115,4450,4344.53,1.48,0,-568,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,299,-9.41,0.66,12,0.43,-458.00,6526.00,13300,20240710,-67.59,3930,20250409,9.67,7180,-39.97,20250220,3930,9.67,20250409,13300,-67.59,20240710,3930,9.67,20250409,1.44,Y,240600,500,34 억,,102827,N,N,337,N,00,N
+20250502,140926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4340,-110,5,-2.47,96521120,22168,229.43,4330,4425,4315,5780,3115,4450,4354.07,1.48,0,46,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,301,-9.48,0.67,12,0.32,-458.00,6526.00,13300,20240710,-67.37,3930,20250409,10.43,7180,-39.55,20250220,3930,10.43,20250409,13300,-67.37,20240710,3930,10.43,20250409,1.44,Y,240600,500,34 억,,102827,N,N,337,N,00,N
+20250502,130926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4335,-115,5,-2.58,81938450,18805,194.63,4330,4425,4315,5780,3115,4450,4357.27,1.48,0,-449,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,300,-9.47,0.66,12,0.27,-458.00,6526.00,13300,20240710,-67.41,3930,20250409,10.31,7180,-39.62,20250220,3930,10.31,20250409,13300,-67.41,20240710,3930,10.31,20250409,1.44,Y,240600,500,34 억,,102827,N,N,337,N,00,N
+20250502,120926,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4390,-60,5,-1.35,64136990,14724,152.39,4330,4425,4315,5780,3115,4450,4355.95,1.48,0,-378,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,304,-9.59,0.67,12,0.21,-458.00,6526.00,13300,20240710,-66.99,3930,20250409,11.70,7180,-38.86,20250220,3930,11.70,20250409,13300,-66.99,20240710,3930,11.70,20250409,1.44,Y,240600,500,34 억,,102827,N,N,337,N,00,N
+20250502,110925,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4405,-45,5,-1.01,58121485,13355,138.22,4330,4425,4315,5780,3115,4450,4352.04,1.48,0,9,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,305,-9.62,0.67,12,0.19,-458.00,6526.00,13300,20240710,-66.88,3930,20250409,12.09,7180,-38.65,20250220,3930,12.09,20250409,13300,-66.88,20240710,3930,12.09,20250409,1.44,Y,240600,500,34 억,,102827,N,N,337,N,00,N
+20250502,100922,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4345,-105,5,-2.36,39859650,9195,95.17,4330,4415,4315,5780,3115,4450,4334.93,1.48,0,688,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,301,-9.49,0.67,12,0.13,-458.00,6526.00,13300,20240710,-67.33,3930,20250409,10.56,7180,-39.48,20250220,3930,10.56,20250409,13300,-67.33,20240710,3930,10.56,20250409,1.44,Y,240600,500,34 억,,102827,N,N,337,N,00,N
+20250502,090927,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,4415,-35,5,-0.79,5789520,1332,13.79,4330,4415,4330,5780,3115,4450,4346.49,1.48,0,-215,4550,4500,4415,4365,4280,4457,4322,35,1330,500,2750,5,1,6928151,306,-9.64,0.68,12,0.02,-458.00,6526.00,13300,20240710,-66.80,3930,20250409,12.34,7180,-38.51,20250220,3930,12.34,20250409,13300,-66.80,20240710,3930,12.34,20250409,1.44,Y,240600,500,34 억,,102827,N,N,337,N,00,N
diff --git a/240810/price/prices-20250501.csv b/240810/price/prices-20250501.csv
new file mode 100644
index 000000000000..54df277fbcdc
--- /dev/null
+++ b/240810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160916,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22700,0,3,0.00,2463759225,108620,83.54,22650,22950,22500,29500,15900,22700,22682.37,24.30,0,39446,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11142,53.66,1.24,12,0.22,423.00,18277.00,40300,20240704,-43.67,20800,20250409,9.13,28500,-20.35,20250225,20800,9.13,20250409,40300,-43.67,20240704,20800,9.13,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,20309,N,00,N
+20250502,150927,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22600,-100,5,-0.44,2164543875,95420,73.38,22650,22950,22500,29500,15900,22700,22684.38,24.30,0,39517,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11093,53.43,1.24,12,0.19,423.00,18277.00,40300,20240704,-43.92,20800,20250409,8.65,28500,-20.70,20250225,20800,8.65,20250409,40300,-43.92,20240704,20800,8.65,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,14388,N,00,N
+20250502,140927,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22700,0,3,0.00,1867753625,82334,63.32,22650,22950,22500,29500,15900,22700,22685.08,24.30,0,33781,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11142,53.66,1.24,12,0.17,423.00,18277.00,40300,20240704,-43.67,20800,20250409,9.13,28500,-20.35,20250225,20800,9.13,20250409,40300,-43.67,20240704,20800,9.13,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,14388,N,00,N
+20250502,130926,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22700,0,3,0.00,1411117450,62226,47.86,22650,22950,22500,29500,15900,22700,22677.30,24.30,0,19906,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11142,53.66,1.24,12,0.13,423.00,18277.00,40300,20240704,-43.67,20800,20250409,9.13,28500,-20.35,20250225,20800,9.13,20250409,40300,-43.67,20240704,20800,9.13,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,14388,N,00,N
+20250502,120926,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22650,-50,5,-0.22,1076528550,47433,36.48,22650,22950,22500,29500,15900,22700,22695.77,24.30,0,15383,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11118,53.55,1.24,12,0.10,423.00,18277.00,40300,20240704,-43.80,20800,20250409,8.89,28500,-20.53,20250225,20800,8.89,20250409,40300,-43.80,20240704,20800,8.89,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,14388,N,00,N
+20250502,110925,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22600,-100,5,-0.44,835305775,36764,28.27,22650,22950,22500,29500,15900,22700,22720.75,24.30,0,12562,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11093,53.43,1.24,12,0.07,423.00,18277.00,40300,20240704,-43.92,20800,20250409,8.65,28500,-20.70,20250225,20800,8.65,20250409,40300,-43.92,20240704,20800,8.65,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,14388,N,00,N
+20250502,100923,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22750,50,2,0.22,502497250,22088,16.99,22650,22950,22500,29500,15900,22700,22749.78,24.30,0,10660,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11167,53.78,1.24,12,0.05,423.00,18277.00,40300,20240704,-43.55,20800,20250409,9.38,28500,-20.18,20250225,20800,9.38,20250409,40300,-43.55,20240704,20800,9.38,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,14388,N,00,N
+20250502,090927,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22600,-100,5,-0.44,89559550,3960,3.05,22650,22800,22500,29500,15900,22700,22616.05,24.30,0,-731,23500,23100,22800,22400,22100,22950,22250,245,6800,500,16340,50,1,49083901,11093,53.43,1.24,12,0.01,423.00,18277.00,40300,20240704,-43.92,20800,20250409,8.65,28500,-20.70,20250225,20800,8.65,20250409,40300,-43.92,20240704,20800,8.65,20250409,1.10,Y,240810,500,245 억,,11926656,N,N,14388,N,00,N
diff --git a/241520/price/prices-20250501.csv b/241520/price/prices-20250501.csv
new file mode 100644
index 000000000000..1a42695d5c11
--- /dev/null
+++ b/241520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160916,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6760,-360,5,-5.06,6184379730,918608,128.21,6700,6870,6550,9250,4990,7120,6732.27,2.68,0,9268,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1825,17.33,1.59,12,3.40,390.00,4248.00,10500,20250415,-35.62,2155,20240805,213.69,10500,-35.62,20250415,2700,150.37,20250203,10500,-35.62,20250415,2155,213.69,20240805,2.23,Y,241520,500,139 억,,722776,N,N,19,N,02,N
+20250502,150927,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6730,-390,5,-5.48,5879609215,873468,121.91,6700,6870,6550,9250,4990,7120,6731.30,2.68,0,12718,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1817,17.26,1.58,12,3.24,390.00,4248.00,10500,20250415,-35.90,2155,20240805,212.30,10500,-35.90,20250415,2700,149.26,20250203,10500,-35.90,20250415,2155,212.30,20240805,2.23,Y,241520,500,139 억,,722776,N,N,0,N,02,N
+20250502,140927,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6760,-360,5,-5.06,5439909505,808388,112.82,6700,6870,6550,9250,4990,7120,6729.28,2.68,0,16122,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1825,17.33,1.59,12,2.99,390.00,4248.00,10500,20250415,-35.62,2155,20240805,213.69,10500,-35.62,20250415,2700,150.37,20250203,10500,-35.62,20250415,2155,213.69,20240805,2.23,Y,241520,500,139 억,,722776,N,N,0,N,02,N
+20250502,130927,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6720,-400,5,-5.62,5030452130,747466,104.32,6700,6870,6550,9250,4990,7120,6729.96,2.68,0,17010,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1814,17.23,1.58,12,2.77,390.00,4248.00,10500,20250415,-36.00,2155,20240805,211.83,10500,-36.00,20250415,2700,148.89,20250203,10500,-36.00,20250415,2155,211.83,20240805,2.23,Y,241520,500,139 억,,722776,N,N,0,N,02,N
+20250502,120926,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6750,-370,5,-5.20,4729154545,702809,98.09,6700,6870,6550,9250,4990,7120,6728.88,2.68,0,17686,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1823,17.31,1.59,12,2.60,390.00,4248.00,10500,20250415,-35.71,2155,20240805,213.23,10500,-35.71,20250415,2700,150.00,20250203,10500,-35.71,20250415,2155,213.23,20240805,2.23,Y,241520,500,139 억,,722776,N,N,0,N,02,N
+20250502,110925,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6800,-320,5,-4.49,4355169780,647271,90.34,6700,6870,6550,9250,4990,7120,6728.45,2.68,0,15166,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1836,17.44,1.60,12,2.40,390.00,4248.00,10500,20250415,-35.24,2155,20240805,215.55,10500,-35.24,20250415,2700,151.85,20250203,10500,-35.24,20250415,2155,215.55,20240805,2.23,Y,241520,500,139 억,,722776,N,N,0,N,02,N
+20250502,100923,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6830,-290,5,-4.07,3398450820,506726,70.72,6700,6860,6550,9250,4990,7120,6706.61,2.68,0,4939,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1844,17.51,1.61,12,1.88,390.00,4248.00,10500,20250415,-34.95,2155,20240805,216.94,10500,-34.95,20250415,2700,152.96,20250203,10500,-34.95,20250415,2155,216.94,20240805,2.23,Y,241520,500,139 억,,722776,N,N,0,N,02,N
+20250502,090928,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,6730,-390,5,-5.48,1692660700,253819,35.42,6700,6770,6550,9250,4990,7120,6668.60,2.68,0,3809,7406,7262,7126,6982,6846,7195,6915,139,2130,500,0,10,1,27000000,1817,17.26,1.58,12,0.94,390.00,4248.00,10500,20250415,-35.90,2155,20240805,212.30,10500,-35.90,20250415,2700,149.26,20250203,10500,-35.90,20250415,2155,212.30,20240805,2.23,Y,241520,500,139 억,,722776,N,N,0,N,02,N
diff --git a/241560/price/prices-20250501.csv b/241560/price/prices-20250501.csv
new file mode 100644
index 000000000000..e9c145560df7
--- /dev/null
+++ b/241560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160916,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48300,-700,5,-1.43,6064708025,124811,63.29,49000,49250,48300,63700,34300,49000,48591.57,35.50,0,-8001,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46298,8.59,0.70,12,0.13,5620.00,69467.00,62300,20240527,-22.47,33350,20240805,44.83,53400,-9.55,20250124,40800,18.38,20250409,62300,-22.47,20240527,33350,44.83,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,12246,N,00,N
+20250502,150928,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48500,-500,5,-1.02,4523384375,92910,47.11,49000,49250,48350,63700,34300,49000,48685.66,35.50,0,-10469,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46490,8.63,0.70,12,0.10,5620.00,69467.00,62300,20240527,-22.15,33350,20240805,45.43,53400,-9.18,20250124,40800,18.87,20250409,62300,-22.15,20240527,33350,45.43,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,42002,N,00,N
+20250502,140927,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48650,-350,5,-0.71,3854204025,79129,40.12,49000,49250,48350,63700,34300,49000,48707.86,35.50,0,-9496,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46634,8.66,0.70,12,0.08,5620.00,69467.00,62300,20240527,-21.91,33350,20240805,45.88,53400,-8.90,20250124,40800,19.24,20250409,62300,-21.91,20240527,33350,45.88,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,42002,N,00,N
+20250502,130927,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48750,-250,5,-0.51,3413694100,70096,35.54,49000,49250,48350,63700,34300,49000,48700.27,35.50,0,-8035,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46730,8.67,0.70,12,0.07,5620.00,69467.00,62300,20240527,-21.75,33350,20240805,46.18,53400,-8.71,20250124,40800,19.49,20250409,62300,-21.75,20240527,33350,46.18,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,42002,N,00,N
+20250502,120927,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48700,-300,5,-0.61,2656947625,54593,27.68,49000,49250,48350,63700,34300,49000,48668.28,35.50,0,-4505,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46682,8.67,0.70,12,0.06,5620.00,69467.00,62300,20240527,-21.83,33350,20240805,46.03,53400,-8.80,20250124,40800,19.36,20250409,62300,-21.83,20240527,33350,46.03,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,42002,N,00,N
+20250502,110926,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48750,-250,5,-0.51,2180775900,44832,22.73,49000,49250,48350,63700,34300,49000,48643.29,35.50,0,-3382,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46730,8.67,0.70,12,0.05,5620.00,69467.00,62300,20240527,-21.75,33350,20240805,46.18,53400,-8.71,20250124,40800,19.49,20250409,62300,-21.75,20240527,33350,46.18,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,42002,N,00,N
+20250502,100923,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48600,-400,5,-0.82,1550783975,31869,16.16,49000,49250,48350,63700,34300,49000,48661.21,35.50,0,1181,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46586,8.65,0.70,12,0.03,5620.00,69467.00,62300,20240527,-21.99,33350,20240805,45.73,53400,-8.99,20250124,40800,19.12,20250409,62300,-21.99,20240527,33350,45.73,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,42002,N,00,N
+20250502,090928,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,N,48550,-450,5,-0.92,470489350,9630,4.88,49000,49250,48500,63700,34300,49000,48856.63,35.50,0,-872,50033,49516,48483,47966,46933,49775,48225,501,14700,500,36260,50,1,95856065,46538,8.64,0.70,12,0.01,5620.00,69467.00,62300,20240527,-22.07,33350,20240805,45.58,53400,-9.08,20250124,40800,19.00,20250409,62300,-22.07,20240527,33350,45.58,20240805,0.27,Y,241560,500,501 억,,34024755,N,N,42002,N,00,N
diff --git a/241590/price/prices-20250501.csv b/241590/price/prices-20250501.csv
new file mode 100644
index 000000000000..a563be9d9b92
--- /dev/null
+++ b/241590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160916,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7810,60,2,0.77,808202500,104278,94.75,7730,7830,7650,10070,5430,7750,7750.46,6.61,0,15140,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4732,14.30,0.90,12,0.17,546.00,8652.00,12000,20250214,-34.92,6930,20240805,12.70,12000,-34.92,20250214,6980,11.89,20250409,12000,-34.92,20250214,6930,12.70,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,17,N,00,N
+20250502,150928,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7790,40,2,0.52,763011580,98487,89.49,7730,7830,7650,10070,5430,7750,7747.33,6.61,0,14897,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4720,14.27,0.90,12,0.16,546.00,8652.00,12000,20250214,-35.08,6930,20240805,12.41,12000,-35.08,20250214,6980,11.60,20250409,12000,-35.08,20250214,6930,12.41,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,3106,N,00,N
+20250502,140927,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7790,40,2,0.52,623201350,80556,73.19,7730,7820,7650,10070,5430,7750,7736.25,6.61,0,13612,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4720,14.27,0.90,12,0.13,546.00,8652.00,12000,20250214,-35.08,6930,20240805,12.41,12000,-35.08,20250214,6980,11.60,20250409,12000,-35.08,20250214,6930,12.41,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,3106,N,00,N
+20250502,130927,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7760,10,2,0.13,456590370,59164,53.76,7730,7790,7650,10070,5430,7750,7717.37,6.61,0,7419,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4702,14.21,0.90,12,0.10,546.00,8652.00,12000,20250214,-35.33,6930,20240805,11.98,12000,-35.33,20250214,6980,11.17,20250409,12000,-35.33,20250214,6930,11.98,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,3106,N,00,N
+20250502,120927,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7730,-20,5,-0.26,333702010,43274,39.32,7730,7770,7650,10070,5430,7750,7711.37,6.61,0,1377,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4684,14.16,0.89,12,0.07,546.00,8652.00,12000,20250214,-35.58,6930,20240805,11.54,12000,-35.58,20250214,6980,10.74,20250409,12000,-35.58,20250214,6930,11.54,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,3106,N,00,N
+20250502,110926,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7680,-70,5,-0.90,201877770,26163,23.77,7730,7770,7650,10070,5430,7750,7716.16,6.61,0,358,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4653,14.07,0.89,12,0.04,546.00,8652.00,12000,20250214,-36.00,6930,20240805,10.82,12000,-36.00,20250214,6980,10.03,20250409,12000,-36.00,20250214,6930,10.82,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,3106,N,00,N
+20250502,100923,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7710,-40,5,-0.52,101297160,13128,11.93,7730,7770,7650,10070,5430,7750,7716.12,6.61,0,-2385,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4671,14.12,0.89,12,0.02,546.00,8652.00,12000,20250214,-35.75,6930,20240805,11.26,12000,-35.75,20250214,6980,10.46,20250409,12000,-35.75,20250214,6930,11.26,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,3106,N,00,N
+20250502,090928,55,60.00,KOSPI,,섬유·의류,N,N,N,Y,60,N,7760,10,2,0.13,39036130,5073,4.61,7730,7760,7650,10070,5430,7750,7694.88,6.61,0,-970,8016,7882,7796,7662,7576,7840,7620,303,2320,500,5730,10,1,60589276,4702,14.21,0.90,12,0.01,546.00,8652.00,12000,20250214,-35.33,6930,20240805,11.98,12000,-35.33,20250214,6980,11.17,20250409,12000,-35.33,20250214,6930,11.98,20240805,1.46,Y,241590,500,302 억,,4004185,N,N,3106,N,00,N
diff --git a/241690/price/prices-20250501.csv b/241690/price/prices-20250501.csv
new file mode 100644
index 000000000000..e0f7ea0ac96b
--- /dev/null
+++ b/241690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160917,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3085,-5,5,-0.16,114588015,37445,71.22,3095,3100,3040,4015,2165,3090,3060.15,1.25,0,-1244,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,755,7.11,0.54,12,0.15,434.00,5696.00,5500,20240709,-43.91,2585,20241209,19.34,3580,-13.83,20250313,2700,14.26,20250311,5500,-43.91,20240709,2585,19.34,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1428,N,00,N
+20250502,150928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,-25,5,-0.81,97654995,31933,60.73,3095,3100,3040,4015,2165,3090,3058.12,1.25,0,23,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,750,7.06,0.54,12,0.13,434.00,5696.00,5500,20240709,-44.27,2585,20241209,18.57,3580,-14.39,20250313,2700,13.52,20250311,5500,-44.27,20240709,2585,18.57,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1714,N,00,N
+20250502,140928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3080,-10,5,-0.32,74615785,24394,46.39,3095,3100,3040,4015,2165,3090,3058.78,1.25,0,-539,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,754,7.10,0.54,12,0.10,434.00,5696.00,5500,20240709,-44.00,2585,20241209,19.15,3580,-13.97,20250313,2700,14.07,20250311,5500,-44.00,20240709,2585,19.15,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1714,N,00,N
+20250502,130927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,-20,5,-0.65,71897440,23508,44.71,3095,3100,3040,4015,2165,3090,3058.42,1.25,0,-532,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,751,7.07,0.54,12,0.10,434.00,5696.00,5500,20240709,-44.18,2585,20241209,18.76,3580,-14.25,20250313,2700,13.70,20250311,5500,-44.18,20240709,2585,18.76,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1714,N,00,N
+20250502,120927,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3070,-20,5,-0.65,41883560,13687,26.03,3095,3100,3040,4015,2165,3090,3060.10,1.25,0,2261,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,751,7.07,0.54,12,0.06,434.00,5696.00,5500,20240709,-44.18,2585,20241209,18.76,3580,-14.25,20250313,2700,13.70,20250311,5500,-44.18,20240709,2585,18.76,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1714,N,00,N
+20250502,110926,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3075,-15,5,-0.49,37157080,12147,23.10,3095,3100,3040,4015,2165,3090,3058.95,1.25,0,2689,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,752,7.09,0.54,12,0.05,434.00,5696.00,5500,20240709,-44.09,2585,20241209,18.96,3580,-14.11,20250313,2700,13.89,20250311,5500,-44.09,20240709,2585,18.96,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1714,N,00,N
+20250502,100924,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3065,-25,5,-0.81,35444880,11590,22.04,3095,3100,3040,4015,2165,3090,3058.23,1.25,0,2893,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,750,7.06,0.54,12,0.05,434.00,5696.00,5500,20240709,-44.27,2585,20241209,18.57,3580,-14.39,20250313,2700,13.52,20250311,5500,-44.27,20240709,2585,18.57,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1714,N,00,N
+20250502,090928,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,3050,-40,5,-1.29,14835755,4839,9.20,3095,3100,3045,4015,2165,3090,3065.87,1.25,0,-134,3143,3116,3068,3041,2993,3092,3017,125,925,500,1970,5,1,24470706,746,7.03,0.54,12,0.02,434.00,5696.00,5500,20240709,-44.55,2585,20241209,17.99,3580,-14.80,20250313,2700,12.96,20250311,5500,-44.55,20240709,2585,17.99,20241209,2.41,Y,241690,500,125 억,,304900,N,N,1714,N,00,N
diff --git a/241710/price/prices-20250501.csv b/241710/price/prices-20250501.csv
new file mode 100644
index 000000000000..c856817f834e
--- /dev/null
+++ b/241710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160917,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43850,600,2,1.39,4114339075,93090,111.12,44200,44700,43600,56200,30300,43250,44197.47,10.71,0,31919,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4683,10.94,2.14,12,0.87,4008.00,20450.00,98500,20240927,-55.48,34300,20240423,27.84,57500,-23.74,20250102,38800,13.02,20250304,98500,-55.48,20240927,36000,21.81,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,3932,N,00,N
+20250502,150928,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43700,450,2,1.04,3941031025,89129,106.39,44200,44700,43600,56200,30300,43250,44217.16,10.71,0,29782,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4667,10.90,2.14,12,0.83,4008.00,20450.00,98500,20240927,-55.63,34300,20240423,27.41,57500,-24.00,20250102,38800,12.63,20250304,98500,-55.63,20240927,36000,21.39,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,4552,N,00,N
+20250502,140928,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,43950,700,2,1.62,3117160325,70329,83.95,44200,44700,43600,56200,30300,43250,44322.55,10.71,0,24422,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4694,10.97,2.15,12,0.66,4008.00,20450.00,98500,20240927,-55.38,34300,20240423,28.13,57500,-23.57,20250102,38800,13.27,20250304,98500,-55.38,20240927,36000,22.08,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,4552,N,00,N
+20250502,130928,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44300,1050,2,2.43,2411871775,54365,64.90,44200,44700,43600,56200,30300,43250,44364.42,10.71,0,21794,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4731,11.05,2.17,12,0.51,4008.00,20450.00,98500,20240927,-55.03,34300,20240423,29.15,57500,-22.96,20250102,38800,14.18,20250304,98500,-55.03,20240927,36000,23.06,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,4552,N,00,N
+20250502,120927,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44450,1200,2,2.77,1944041575,43819,52.31,44200,44700,43600,56200,30300,43250,44365.27,10.71,0,17809,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4747,11.09,2.17,12,0.41,4008.00,20450.00,98500,20240927,-54.87,34300,20240423,29.59,57500,-22.70,20250102,38800,14.56,20250304,98500,-54.87,20240927,36000,23.47,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,4552,N,00,N
+20250502,110926,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44500,1250,2,2.89,1538330275,34711,41.43,44200,44700,43600,56200,30300,43250,44318.24,10.71,0,13538,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4753,11.10,2.18,12,0.33,4008.00,20450.00,98500,20240927,-54.82,34300,20240423,29.74,57500,-22.61,20250102,38800,14.69,20250304,98500,-54.82,20240927,36000,23.61,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,4552,N,00,N
+20250502,100924,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44050,800,2,1.85,1043395525,23562,28.13,44200,44700,43600,56200,30300,43250,44282.98,10.71,0,8243,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4705,10.99,2.15,12,0.22,4008.00,20450.00,98500,20240927,-55.28,34300,20240423,28.43,57500,-23.39,20250102,38800,13.53,20250304,98500,-55.28,20240927,36000,22.36,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,4552,N,00,N
+20250502,090929,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,44050,800,2,1.85,167247850,3807,4.54,44200,44200,43600,56200,30300,43250,43931.67,10.71,0,956,46083,44666,43833,42416,41583,44250,42000,53,12950,500,31140,50,1,10680000,4705,10.99,2.15,12,0.04,4008.00,20450.00,98500,20240927,-55.28,34300,20240423,28.43,57500,-23.39,20250102,38800,13.53,20250304,98500,-55.28,20240927,36000,22.36,20240503,2.09,Y,241710,500,53 억,,1144015,N,N,4552,N,00,N
diff --git a/241770/price/prices-20250501.csv b/241770/price/prices-20250501.csv
new file mode 100644
index 000000000000..fc47f0df99be
--- /dev/null
+++ b/241770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160917,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12050,-580,5,-4.59,499526000,41317,222.07,12360,12620,11800,16410,8850,12630,12090.08,0.85,0,-5070,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1228,22.27,0.63,12,0.41,541.00,19234.00,13440,20250428,-10.34,6810,20240805,76.95,13440,-10.34,20250428,7820,54.09,20250210,13440,-10.34,20250428,6810,76.95,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
+20250502,150929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12050,-580,5,-4.59,475509790,39321,211.35,12360,12620,11800,16410,8850,12630,12093.02,0.85,0,-4637,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1228,22.27,0.63,12,0.39,541.00,19234.00,13440,20250428,-10.34,6810,20240805,76.95,13440,-10.34,20250428,7820,54.09,20250210,13440,-10.34,20250428,6810,76.95,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
+20250502,140928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12190,-440,5,-3.48,417684570,34543,185.67,12360,12620,11800,16410,8850,12630,12091.73,0.85,0,-2266,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1242,22.53,0.63,12,0.34,541.00,19234.00,13440,20250428,-9.30,6810,20240805,79.00,13440,-9.30,20250428,7820,55.88,20250210,13440,-9.30,20250428,6810,79.00,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
+20250502,130928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12080,-550,5,-4.35,388895150,32165,172.88,12360,12620,11800,16410,8850,12630,12090.63,0.85,0,-1492,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1231,22.33,0.63,12,0.32,541.00,19234.00,13440,20250428,-10.12,6810,20240805,77.39,13440,-10.12,20250428,7820,54.48,20250210,13440,-10.12,20250428,6810,77.39,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
+20250502,120928,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11880,-750,5,-5.94,319688450,26393,141.86,12360,12620,11800,16410,8850,12630,12112.62,0.85,0,-2939,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1211,21.96,0.62,12,0.26,541.00,19234.00,13440,20250428,-11.61,6810,20240805,74.45,13440,-11.61,20250428,7820,51.92,20250210,13440,-11.61,20250428,6810,74.45,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
+20250502,110927,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11960,-670,5,-5.30,243199550,19993,107.46,12360,12620,11800,16410,8850,12630,12164.23,0.85,0,-533,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1219,22.11,0.62,12,0.20,541.00,19234.00,13440,20250428,-11.01,6810,20240805,75.62,13440,-11.01,20250428,7820,52.94,20250210,13440,-11.01,20250428,6810,75.62,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
+20250502,100924,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12440,-190,5,-1.50,79368950,6394,34.37,12360,12620,12300,16410,8850,12630,12413.04,0.85,0,-357,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1268,22.99,0.65,12,0.06,541.00,19234.00,13440,20250428,-7.44,6810,20240805,82.67,13440,-7.44,20250428,7820,59.08,20250210,13440,-7.44,20250428,6810,82.67,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
+20250502,090929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12520,-110,5,-0.87,16195330,1303,7.00,12360,12620,12360,16410,8850,12630,12429.26,0.85,0,998,13190,12910,12630,12350,12070,12770,12210,53,3780,500,8330,10,1,10192640,1276,23.14,0.65,12,0.01,541.00,19234.00,13440,20250428,-6.85,6810,20240805,83.85,13440,-6.85,20250428,7820,60.10,20250210,13440,-6.85,20250428,6810,83.85,20240805,0.75,Y,241770,500,53 억,,86879,N,N,35,N,00,N
diff --git a/241790/price/prices-20250501.csv b/241790/price/prices-20250501.csv
new file mode 100644
index 000000000000..ba87cbf4a575
--- /dev/null
+++ b/241790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160917,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-50,5,-0.89,125363590,22372,67.65,5520,5650,5520,7280,3920,5600,5603.59,2.44,0,-5284,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,555,5.86,0.48,12,0.22,947.00,11467.00,12570,20240429,-55.85,4130,20241210,34.38,6900,-19.57,20250214,4630,19.87,20250102,12570,-55.85,20240503,4130,34.38,20241210,3.02,Y,241790,500,50 억,,243789,N,N,1440,N,00,N
+20250502,150929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5570,-30,5,-0.54,116870790,20845,63.03,5520,5650,5520,7280,3920,5600,5606.66,2.44,0,-4961,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,557,5.88,0.49,12,0.21,947.00,11467.00,12570,20240429,-55.69,4130,20241210,34.87,6900,-19.28,20250214,4630,20.30,20250102,12570,-55.69,20240503,4130,34.87,20241210,3.02,Y,241790,500,50 억,,243789,N,N,23,N,00,N
+20250502,140928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5590,-10,5,-0.18,102814320,18324,55.41,5520,5650,5520,7280,3920,5600,5610.91,2.44,0,-4786,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,559,5.90,0.49,12,0.18,947.00,11467.00,12570,20240429,-55.53,4130,20241210,35.35,6900,-18.99,20250214,4630,20.73,20250102,12570,-55.53,20240503,4130,35.35,20241210,3.02,Y,241790,500,50 억,,243789,N,N,23,N,00,N
+20250502,130928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5640,40,2,0.71,70987000,12654,38.26,5520,5650,5520,7280,3920,5600,5609.85,2.44,0,-4074,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,564,5.96,0.49,12,0.13,947.00,11467.00,12570,20240429,-55.13,4130,20241210,36.56,6900,-18.26,20250214,4630,21.81,20250102,12570,-55.13,20240503,4130,36.56,20241210,3.02,Y,241790,500,50 억,,243789,N,N,23,N,00,N
+20250502,120928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,20,2,0.36,48221750,8604,26.02,5520,5650,5520,7280,3920,5600,5604.57,2.44,0,-1772,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,562,5.93,0.49,12,0.09,947.00,11467.00,12570,20240429,-55.29,4130,20241210,36.08,6900,-18.55,20250214,4630,21.38,20250102,12570,-55.29,20240503,4130,36.08,20241210,3.02,Y,241790,500,50 억,,243789,N,N,23,N,00,N
+20250502,110927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5620,20,2,0.36,44077720,7863,23.78,5520,5650,5520,7280,3920,5600,5605.71,2.44,0,-1141,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,562,5.93,0.49,12,0.08,947.00,11467.00,12570,20240429,-55.29,4130,20241210,36.08,6900,-18.55,20250214,4630,21.38,20250102,12570,-55.29,20240503,4130,36.08,20241210,3.02,Y,241790,500,50 억,,243789,N,N,23,N,00,N
+20250502,100925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5610,10,2,0.18,26043510,4647,14.05,5520,5650,5520,7280,3920,5600,5604.37,2.44,0,-922,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,561,5.92,0.49,12,0.05,947.00,11467.00,12570,20240429,-55.37,4130,20241210,35.84,6900,-18.70,20250214,4630,21.17,20250102,12570,-55.37,20240503,4130,35.84,20241210,3.02,Y,241790,500,50 억,,243789,N,N,23,N,00,N
+20250502,090929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5550,-50,5,-0.89,9420340,1688,5.10,5520,5600,5520,7280,3920,5600,5580.77,2.44,0,-140,5820,5710,5620,5510,5420,5665,5465,50,1680,500,3690,10,1,10002634,555,5.86,0.48,12,0.02,947.00,11467.00,12570,20240429,-55.85,4130,20241210,34.38,6900,-19.57,20250214,4630,19.87,20250102,12570,-55.85,20240503,4130,34.38,20241210,3.02,Y,241790,500,50 억,,243789,N,N,23,N,00,N
diff --git a/241820/price/prices-20250501.csv b/241820/price/prices-20250501.csv
new file mode 100644
index 000000000000..79143bbc4af5
--- /dev/null
+++ b/241820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160918,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250502,150929,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250502,140929,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250502,130928,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250502,120928,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250502,110927,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250502,100925,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
+20250502,090929,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,302,0,3,0.00,0,0,0.00,0,0,0,392,212,302,0.00,0.00,0,0,302,302,302,302,302,302,302,296,90,500,0,1,1,59171967,179,-0.32,2.52,12,0.00,-932.00,120.00,2190,20240816,-86.21,295,20250304,2.37,720,-58.06,20250102,295,2.37,20250304,2190,-86.21,20240816,295,2.37,20250304,0.00,Y,241820,500,295 억,,0,N,N,0,N,00,N
diff --git a/241840/price/prices-20250501.csv b/241840/price/prices-20250501.csv
new file mode 100644
index 000000000000..4f2fd399f727
--- /dev/null
+++ b/241840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160918,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8300,-70,5,-0.84,1559812265,184106,31.30,8490,8670,8290,10880,5860,8370,8472.49,2.32,0,-15178,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,792,-16.44,1.21,12,1.93,-505.00,6845.00,12280,20240527,-32.41,6240,20240909,33.01,10940,-24.13,20250221,6670,24.44,20250203,12280,-32.41,20240527,6240,33.01,20240909,4.32,Y,241840,500,47 억,,221076,N,N,8823,N,00,N
+20250502,150929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8410,40,2,0.48,1302035655,153210,26.04,8490,8670,8370,10880,5860,8370,8498.37,2.32,0,-14155,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,802,-16.65,1.23,12,1.61,-505.00,6845.00,12280,20240527,-31.51,6240,20240909,34.78,10940,-23.13,20250221,6670,26.09,20250203,12280,-31.51,20240527,6240,34.78,20240909,4.32,Y,241840,500,47 억,,221076,N,N,5712,N,00,N
+20250502,140929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8380,10,2,0.12,1172768235,137794,23.42,8490,8670,8370,10880,5860,8370,8511.03,2.32,0,-16036,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,799,-16.59,1.22,12,1.44,-505.00,6845.00,12280,20240527,-31.76,6240,20240909,34.29,10940,-23.40,20250221,6670,25.64,20250203,12280,-31.76,20240527,6240,34.29,20240909,4.32,Y,241840,500,47 억,,221076,N,N,5712,N,00,N
+20250502,130929,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8400,30,2,0.36,1096660965,128719,21.88,8490,8670,8370,10880,5860,8370,8519.81,2.32,0,-13746,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,801,-16.63,1.23,12,1.35,-505.00,6845.00,12280,20240527,-31.60,6240,20240909,34.62,10940,-23.22,20250221,6670,25.94,20250203,12280,-31.60,20240527,6240,34.62,20240909,4.32,Y,241840,500,47 억,,221076,N,N,5712,N,00,N
+20250502,120928,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8470,100,2,1.19,948232135,111084,18.88,8490,8670,8420,10880,5860,8370,8536.17,2.32,0,-7175,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,808,-16.77,1.24,12,1.16,-505.00,6845.00,12280,20240527,-31.03,6240,20240909,35.74,10940,-22.58,20250221,6670,26.99,20250203,12280,-31.03,20240527,6240,35.74,20240909,4.32,Y,241840,500,47 억,,221076,N,N,5712,N,00,N
+20250502,110927,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8500,130,2,1.55,846700125,99119,16.85,8490,8670,8420,10880,5860,8370,8542.26,2.32,0,-4168,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,811,-16.83,1.24,12,1.04,-505.00,6845.00,12280,20240527,-30.78,6240,20240909,36.22,10940,-22.30,20250221,6670,27.44,20250203,12280,-30.78,20240527,6240,36.22,20240909,4.32,Y,241840,500,47 억,,221076,N,N,5712,N,00,N
+20250502,100925,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8510,140,2,1.67,727638815,85145,14.47,8490,8670,8420,10880,5860,8370,8545.88,2.32,0,-6507,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,812,-16.85,1.24,12,0.89,-505.00,6845.00,12280,20240527,-30.70,6240,20240909,36.38,10940,-22.21,20250221,6670,27.59,20250203,12280,-30.70,20240527,6240,36.38,20240909,4.32,Y,241840,500,47 억,,221076,N,N,5712,N,00,N
+20250502,090930,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,8510,140,2,1.67,305688775,35865,6.10,8490,8655,8420,10880,5860,8370,8523.32,2.32,0,-766,9543,8956,8663,8076,7783,8810,7930,48,2510,500,5690,10,1,9539994,812,-16.85,1.24,12,0.38,-505.00,6845.00,12280,20240527,-30.70,6240,20240909,36.38,10940,-22.21,20250221,6670,27.59,20250203,12280,-30.70,20240527,6240,36.38,20240909,4.32,Y,241840,500,47 억,,221076,N,N,5712,N,00,N
diff --git a/242040/price/prices-20250501.csv b/242040/price/prices-20250501.csv
new file mode 100644
index 000000000000..557708574895
--- /dev/null
+++ b/242040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160918,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1540,-1,5,-0.06,466367262,300690,37.63,1532,1576,1532,2000,1079,1541,1551.08,1.28,0,25982,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,533,-10.07,1.40,12,0.87,-153.00,1099.00,2445,20240508,-37.01,1220,20241209,26.23,1900,-18.95,20250424,1230,25.20,20250402,2445,-37.01,20240508,1220,26.23,20241209,5.64,Y,242040,100,34 억,,441963,N,N,4178,N,00,N
+20250502,150930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1548,7,2,0.45,442081446,284955,35.66,1532,1576,1532,2000,1079,1541,1551.45,1.28,0,25049,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,536,-10.12,1.41,12,0.82,-153.00,1099.00,2445,20240508,-36.69,1220,20241209,26.89,1900,-18.53,20250424,1230,25.85,20250402,2445,-36.69,20240508,1220,26.89,20241209,5.64,Y,242040,100,34 억,,441963,N,N,3482,N,00,N
+20250502,140929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1541,0,3,0.00,380459490,244973,30.66,1532,1576,1532,2000,1079,1541,1553.13,1.28,0,26740,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,533,-10.07,1.40,12,0.71,-153.00,1099.00,2445,20240508,-36.97,1220,20241209,26.31,1900,-18.89,20250424,1230,25.28,20250402,2445,-36.97,20240508,1220,26.31,20241209,5.64,Y,242040,100,34 억,,441963,N,N,3482,N,00,N
+20250502,130929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1559,18,2,1.17,345364242,222302,27.82,1532,1576,1532,2000,1079,1541,1553.65,1.28,0,32252,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,540,-10.19,1.42,12,0.64,-153.00,1099.00,2445,20240508,-36.24,1220,20241209,27.79,1900,-17.95,20250424,1230,26.75,20250402,2445,-36.24,20240508,1220,27.79,20241209,5.64,Y,242040,100,34 억,,441963,N,N,3482,N,00,N
+20250502,120929,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1556,15,2,0.97,302601393,194781,24.38,1532,1576,1532,2000,1079,1541,1553.62,1.28,0,25350,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,538,-10.17,1.42,12,0.56,-153.00,1099.00,2445,20240508,-36.36,1220,20241209,27.54,1900,-18.11,20250424,1230,26.50,20250402,2445,-36.36,20240508,1220,27.54,20241209,5.64,Y,242040,100,34 억,,441963,N,N,3482,N,00,N
+20250502,110928,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1568,27,2,1.75,238259016,153645,19.23,1532,1576,1532,2000,1079,1541,1550.79,1.28,0,8915,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,543,-10.25,1.43,12,0.44,-153.00,1099.00,2445,20240508,-35.87,1220,20241209,28.52,1900,-17.47,20250424,1230,27.48,20250402,2445,-35.87,20240508,1220,28.52,20241209,5.64,Y,242040,100,34 억,,441963,N,N,3482,N,00,N
+20250502,100925,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1552,11,2,0.71,155263831,100557,12.59,1532,1563,1532,2000,1079,1541,1544.07,1.28,0,32028,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,537,-10.14,1.41,12,0.29,-153.00,1099.00,2445,20240508,-36.52,1220,20241209,27.21,1900,-18.32,20250424,1230,26.18,20250402,2445,-36.52,20240508,1220,27.21,20241209,5.64,Y,242040,100,34 억,,441963,N,N,3482,N,00,N
+20250502,090930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1541,0,3,0.00,42393085,27505,3.44,1532,1560,1532,2000,1079,1541,1541.30,1.28,0,-6635,1650,1595,1566,1511,1482,1581,1497,35,459,100,1100,1,1,34606264,533,-10.07,1.40,12,0.08,-153.00,1099.00,2445,20240508,-36.97,1220,20241209,26.31,1900,-18.89,20250424,1230,25.28,20250402,2445,-36.97,20240508,1220,26.31,20241209,5.64,Y,242040,100,34 억,,441963,N,N,3482,N,00,N
diff --git a/243070/price/prices-20250501.csv b/243070/price/prices-20250501.csv
new file mode 100644
index 000000000000..53423812d40d
--- /dev/null
+++ b/243070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160918,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,27300,2000,2,7.91,3266195700,122439,1113.79,25400,27500,25250,32850,17750,25300,26674.98,18.17,0,8110,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3270,11.10,0.92,12,1.02,2459.00,29617.00,35900,20240510,-23.96,21800,20241210,25.23,28450,-4.04,20250108,23100,18.18,20250409,35900,-23.96,20240510,21800,25.23,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,2,N,00,N
+20250502,150930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,27050,1750,2,6.92,3094858300,116144,1056.53,25400,27500,25250,32850,17750,25300,26646.73,18.17,0,6780,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3240,11.00,0.91,12,0.97,2459.00,29617.00,35900,20240510,-24.65,21800,20241210,24.08,28450,-4.92,20250108,23100,17.10,20250409,35900,-24.65,20240510,21800,24.08,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,54,N,00,N
+20250502,140929,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,27250,1950,2,7.71,2634700850,99201,902.40,25400,27500,25250,32850,17750,25300,26559.22,18.17,0,9145,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3264,11.08,0.92,12,0.83,2459.00,29617.00,35900,20240510,-24.09,21800,20241210,25.00,28450,-4.22,20250108,23100,17.97,20250409,35900,-24.09,20240510,21800,25.00,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,54,N,00,N
+20250502,130929,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26600,1300,2,5.14,1491025575,56986,518.38,25400,26750,25250,32850,17750,25300,26164.77,18.17,0,935,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3187,10.82,0.90,12,0.48,2459.00,29617.00,35900,20240510,-25.91,21800,20241210,22.02,28450,-6.50,20250108,23100,15.15,20250409,35900,-25.91,20240510,21800,22.02,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,54,N,00,N
+20250502,120929,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26350,1050,2,4.15,1086755100,41765,379.92,25400,26500,25250,32850,17750,25300,26020.71,18.17,0,-2488,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3157,10.72,0.89,12,0.35,2459.00,29617.00,35900,20240510,-26.60,21800,20241210,20.87,28450,-7.38,20250108,23100,14.07,20250409,35900,-26.60,20240510,21800,20.87,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,54,N,00,N
+20250502,110928,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,26300,1000,2,3.95,813844925,31394,285.58,25400,26400,25250,32850,17750,25300,25923.58,18.17,0,-1844,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3151,10.70,0.89,12,0.26,2459.00,29617.00,35900,20240510,-26.74,21800,20241210,20.64,28450,-7.56,20250108,23100,13.85,20250409,35900,-26.74,20240510,21800,20.64,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,54,N,00,N
+20250502,100926,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25500,200,2,0.79,61341025,2416,21.98,25400,25500,25250,32850,17750,25300,25389.50,18.17,0,-274,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3055,10.37,0.86,12,0.02,2459.00,29617.00,35900,20240510,-28.97,21800,20241210,16.97,28450,-10.37,20250108,23100,10.39,20250409,35900,-28.97,20240510,21800,16.97,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,54,N,00,N
+20250502,090930,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,25400,100,2,0.40,19452225,766,6.97,25400,25500,25250,32850,17750,25300,25394.55,18.17,0,225,25666,25482,25316,25132,24966,25400,25050,60,7550,500,18210,50,1,11979665,3043,10.33,0.86,12,0.01,2459.00,29617.00,35900,20240510,-29.25,21800,20241210,16.51,28450,-10.72,20250108,23100,9.96,20250409,35900,-29.25,20240510,21800,16.51,20241210,1.02,Y,243070,500,59 억,,2176765,N,N,54,N,00,N
diff --git a/243840/price/prices-20250501.csv b/243840/price/prices-20250501.csv
new file mode 100644
index 000000000000..31df63d76c33
--- /dev/null
+++ b/243840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160919,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4290,55,2,1.30,205260851,48610,92.51,4235,4295,4160,5500,2965,4235,4222.61,5.69,0,1758,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1654,8.92,0.54,12,0.13,481.00,7924.00,11240,20240422,-61.83,3790,20250409,13.19,5370,-20.11,20250107,3790,13.19,20250409,10470,-59.03,20240626,3790,13.19,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,117,N,00,N
+20250502,150930,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4235,0,3,0.00,186146851,44119,83.96,4235,4255,4160,5500,2965,4235,4219.20,5.69,0,2260,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1633,8.80,0.53,12,0.11,481.00,7924.00,11240,20240422,-62.32,3790,20250409,11.74,5370,-21.14,20250107,3790,11.74,20250409,10470,-59.55,20240626,3790,11.74,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,853,N,00,N
+20250502,140930,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4230,-5,5,-0.12,160431036,38038,72.39,4235,4255,4160,5500,2965,4235,4217.65,5.69,0,1676,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1631,8.79,0.53,12,0.10,481.00,7924.00,11240,20240422,-62.37,3790,20250409,11.61,5370,-21.23,20250107,3790,11.61,20250409,10470,-59.60,20240626,3790,11.61,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,853,N,00,N
+20250502,130929,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4230,-5,5,-0.12,152400499,36139,68.77,4235,4255,4160,5500,2965,4235,4217.06,5.69,0,1668,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1631,8.79,0.53,12,0.09,481.00,7924.00,11240,20240422,-62.37,3790,20250409,11.61,5370,-21.23,20250107,3790,11.61,20250409,10470,-59.60,20240626,3790,11.61,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,853,N,00,N
+20250502,120929,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4230,-5,5,-0.12,128109119,30403,57.86,4235,4255,4160,5500,2965,4235,4213.70,5.69,0,-972,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1631,8.79,0.53,12,0.08,481.00,7924.00,11240,20240422,-62.37,3790,20250409,11.61,5370,-21.23,20250107,3790,11.61,20250409,10470,-59.60,20240626,3790,11.61,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,853,N,00,N
+20250502,110928,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4230,-5,5,-0.12,118717069,28186,53.64,4235,4255,4160,5500,2965,4235,4211.92,5.69,0,-984,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1631,8.79,0.53,12,0.07,481.00,7924.00,11240,20240422,-62.37,3790,20250409,11.61,5370,-21.23,20250107,3790,11.61,20250409,10470,-59.60,20240626,3790,11.61,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,853,N,00,N
+20250502,100926,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4255,20,2,0.47,72257270,17211,32.75,4235,4255,4160,5500,2965,4235,4198.32,5.69,0,-3015,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1641,8.85,0.54,12,0.04,481.00,7924.00,11240,20240422,-62.14,3790,20250409,12.27,5370,-20.76,20250107,3790,12.27,20250409,10470,-59.36,20240626,3790,12.27,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,853,N,00,N
+20250502,090930,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4170,-65,5,-1.53,40639590,9679,18.42,4235,4235,4160,5500,2965,4235,4198.74,5.69,0,-6289,4395,4315,4260,4180,4125,4287,4152,195,1265,500,3040,5,1,38558235,1608,8.67,0.53,12,0.03,481.00,7924.00,11240,20240422,-62.90,3790,20250409,10.03,5370,-22.35,20250107,3790,10.03,20250409,10470,-60.17,20240626,3790,10.03,20250409,1.97,Y,243840,500,194 억,,2193976,N,N,853,N,00,N
diff --git a/243870/price/prices-20250501.csv b/243870/price/prices-20250501.csv
new file mode 100644
index 000000000000..48ff6a43bf4f
--- /dev/null
+++ b/243870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160919,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,468000,52,0.00,9020,9020,8980,10580,7820,9200,9000.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.25,1.26,12,0.00,-2116.00,7162.00,13970,20240423,-35.58,6590,20241004,36.57,11000,-18.18,20250414,7510,19.84,20250106,13950,-35.48,20240508,6590,36.57,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250502,150930,57,100.00,KONEX,,,N,N,N,N, ,N,8980,-220,5,-2.39,108000,12,0.00,9020,9020,8980,10580,7820,9200,9000.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.24,1.25,12,0.00,-2116.00,7162.00,13970,20240423,-35.72,6590,20241004,36.27,11000,-18.36,20250414,7510,19.57,20250106,13950,-35.63,20240508,6590,36.27,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250502,140930,57,100.00,KONEX,,,N,N,N,N, ,N,8980,-220,5,-2.39,108000,12,0.00,9020,9020,8980,10580,7820,9200,9000.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.24,1.25,12,0.00,-2116.00,7162.00,13970,20240423,-35.72,6590,20241004,36.27,11000,-18.36,20250414,7510,19.57,20250106,13950,-35.63,20240508,6590,36.27,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250502,130930,57,100.00,KONEX,,,N,N,N,N, ,N,8980,-220,5,-2.39,108000,12,0.00,9020,9020,8980,10580,7820,9200,9000.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.24,1.25,12,0.00,-2116.00,7162.00,13970,20240423,-35.72,6590,20241004,36.27,11000,-18.36,20250414,7510,19.57,20250106,13950,-35.63,20240508,6590,36.27,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250502,120929,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,99020,11,0.00,9020,9020,9000,10580,7820,9200,9001.82,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.25,1.26,12,0.00,-2116.00,7162.00,13970,20240423,-35.58,6590,20241004,36.57,11000,-18.18,20250414,7510,19.84,20250106,13950,-35.48,20240508,6590,36.57,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250502,110928,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,99020,11,0.00,9020,9020,9000,10580,7820,9200,9001.82,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.25,1.26,12,0.00,-2116.00,7162.00,13970,20240423,-35.58,6590,20241004,36.57,11000,-18.18,20250414,7510,19.84,20250106,13950,-35.48,20240508,6590,36.57,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250502,100926,57,100.00,KONEX,,,N,N,N,N, ,N,9000,-200,5,-2.17,99020,11,0.00,9020,9020,9000,10580,7820,9200,9001.82,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,260,-4.25,1.26,12,0.00,-2116.00,7162.00,13970,20240423,-35.58,6590,20241004,36.57,11000,-18.18,20250414,7510,19.84,20250106,13950,-35.48,20240508,6590,36.57,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
+20250502,090931,57,100.00,KONEX,,,N,N,N,N, ,N,9200,0,3,0.00,0,0,0.00,0,0,0,10580,7820,9200,0.00,0.00,0,0,9200,9200,9200,9200,9200,9200,9200,14,1380,500,6070,10,1,2892631,266,-4.35,1.28,12,0.00,-2116.00,7162.00,13970,20240423,-34.14,6590,20241004,39.61,11000,-16.36,20250414,7510,22.50,20250106,13950,-34.05,20240508,6590,39.61,20241004,0.00,Y,243870,500,14 억,,0,N,N,0,N,00,N
diff --git a/244460/price/prices-20250501.csv b/244460/price/prices-20250501.csv
new file mode 100644
index 000000000000..0dafb1ca6b83
--- /dev/null
+++ b/244460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160919,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250502,150931,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250502,140930,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250502,130930,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250502,120930,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250502,110929,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250502,100926,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
+20250502,090931,58,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1651,0,3,0.00,0,0,0.00,0,0,0,2145,1156,1651,0.00,0.00,0,0,1651,1651,1651,1651,1651,1651,1651,27,494,500,0,1,1,5439505,90,-1.09,0.66,12,0.00,-1518.00,2504.00,10635,20240819,-84.48,1568,20250407,5.29,5300,-68.85,20250102,1568,5.29,20250407,8240,-79.96,20241209,435,279.54,20241004,0.00,Y,244460,500,27 억,,0,N,N,0,N,00,N
diff --git a/244880/price/prices-20250501.csv b/244880/price/prices-20250501.csv
new file mode 100644
index 000000000000..101597c772db
--- /dev/null
+++ b/244880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160919,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-15,5,-0.67,481540,217,39.31,2285,2285,2150,2585,1915,2250,2219.08,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,112,3.70,0.47,12,0.00,604.00,4757.00,3095,20240424,-27.79,1530,20241219,46.08,2500,-10.60,20250320,1650,35.45,20250115,3090,-27.67,20240502,1530,46.08,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250502,150931,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-15,5,-0.67,481540,217,39.31,2285,2285,2150,2585,1915,2250,2219.08,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,112,3.70,0.47,12,0.00,604.00,4757.00,3095,20240424,-27.79,1530,20241219,46.08,2500,-10.60,20250320,1650,35.45,20250115,3090,-27.67,20240502,1530,46.08,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250502,140931,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-100,5,-4.44,479305,216,39.13,2285,2285,2150,2585,1915,2250,2219.00,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,108,3.56,0.45,12,0.00,604.00,4757.00,3095,20240424,-30.53,1530,20241219,40.52,2500,-14.00,20250320,1650,30.30,20250115,3090,-30.42,20240502,1530,40.52,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250502,130930,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-100,5,-4.44,479305,216,39.13,2285,2285,2150,2585,1915,2250,2219.00,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,108,3.56,0.45,12,0.00,604.00,4757.00,3095,20240424,-30.53,1530,20241219,40.52,2500,-14.00,20250320,1650,30.30,20250115,3090,-30.42,20240502,1530,40.52,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250502,120930,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-15,5,-0.67,475005,214,38.77,2285,2285,2150,2585,1915,2250,2219.65,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,112,3.70,0.47,12,0.00,604.00,4757.00,3095,20240424,-27.79,1530,20241219,46.08,2500,-10.60,20250320,1650,35.45,20250115,3090,-27.67,20240502,1530,46.08,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250502,110929,57,100.00,KONEX,,,N,N,N,N, ,N,2235,-15,5,-0.67,462020,208,37.68,2285,2285,2150,2585,1915,2250,2221.25,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,112,3.70,0.47,12,0.00,604.00,4757.00,3095,20240424,-27.79,1530,20241219,46.08,2500,-10.60,20250320,1650,35.45,20250115,3090,-27.67,20240502,1530,46.08,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250502,100927,57,100.00,KONEX,,,N,N,N,N, ,N,2285,35,2,1.56,2285,1,0.18,2285,2285,2285,2585,1915,2250,2285.00,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,115,3.78,0.48,12,0.00,604.00,4757.00,3095,20240424,-26.17,1530,20241219,49.35,2500,-8.60,20250320,1650,38.48,20250115,3090,-26.05,20240502,1530,49.35,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
+20250502,090931,57,100.00,KONEX,,,N,N,N,N, ,N,2285,35,2,1.56,2285,1,0.18,2285,2285,2285,2585,1915,2250,2285.00,0.00,0,0,2403,2326,2218,2141,2033,2272,2087,25,335,500,1440,5,1,5020000,115,3.78,0.48,12,0.00,604.00,4757.00,3095,20240424,-26.17,1530,20241219,49.35,2500,-8.60,20250320,1650,38.48,20250115,3090,-26.05,20240502,1530,49.35,20241219,0.00,Y,244880,500,25 억,,0,N,N,0,N,00,N
diff --git a/244920/price/prices-20250501.csv b/244920/price/prices-20250501.csv
new file mode 100644
index 000000000000..ad8b14da5a5e
--- /dev/null
+++ b/244920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160920,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4690,-25,5,-0.53,341850770,72071,18.91,4790,4805,4680,6120,3305,4715,4743.25,2.35,0,3344,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1060,42.64,0.70,12,0.32,110.00,6659.00,4880,20250430,-3.89,3535,20240805,32.67,4880,-3.89,20250430,3870,21.19,20250409,4880,-3.89,20250430,3535,32.67,20240805,1.97,Y,244920,500,113 억,,532071,N,N,259,N,00,N
+20250502,150931,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4685,-30,5,-0.64,340064875,71690,18.81,4790,4805,4685,6120,3305,4715,4743.55,2.35,0,3444,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1059,42.59,0.70,12,0.32,110.00,6659.00,4880,20250430,-4.00,3535,20240805,32.53,4880,-4.00,20250430,3870,21.06,20250409,4880,-4.00,20250430,3535,32.53,20240805,1.97,Y,244920,500,113 억,,532071,N,N,66,N,00,N
+20250502,140931,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4715,0,3,0.00,312807740,65892,17.29,4790,4805,4695,6120,3305,4715,4747.28,2.35,0,7510,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1066,42.86,0.71,12,0.29,110.00,6659.00,4880,20250430,-3.38,3535,20240805,33.38,4880,-3.38,20250430,3870,21.83,20250409,4880,-3.38,20250430,3535,33.38,20240805,1.97,Y,244920,500,113 억,,532071,N,N,66,N,00,N
+20250502,130931,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4735,20,2,0.42,282619480,59492,15.61,4790,4805,4695,6120,3305,4715,4750.55,2.35,0,9474,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1070,43.05,0.71,12,0.26,110.00,6659.00,4880,20250430,-2.97,3535,20240805,33.95,4880,-2.97,20250430,3870,22.35,20250409,4880,-2.97,20250430,3535,33.95,20240805,1.97,Y,244920,500,113 억,,532071,N,N,66,N,00,N
+20250502,120930,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4740,25,2,0.53,261476650,55034,14.44,4790,4805,4695,6120,3305,4715,4751.18,2.35,0,12059,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1072,43.09,0.71,12,0.24,110.00,6659.00,4880,20250430,-2.87,3535,20240805,34.09,4880,-2.87,20250430,3870,22.48,20250409,4880,-2.87,20250430,3535,34.09,20240805,1.97,Y,244920,500,113 억,,532071,N,N,66,N,00,N
+20250502,110929,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4710,-5,5,-0.11,249107020,52421,13.76,4790,4805,4695,6120,3305,4715,4752.05,2.35,0,10991,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1065,42.82,0.71,12,0.23,110.00,6659.00,4880,20250430,-3.48,3535,20240805,33.24,4880,-3.48,20250430,3870,21.71,20250409,4880,-3.48,20250430,3535,33.24,20240805,1.97,Y,244920,500,113 억,,532071,N,N,66,N,00,N
+20250502,100927,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4705,-10,5,-0.21,199475085,41870,10.99,4790,4805,4705,6120,3305,4715,4764.15,2.35,0,3402,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1064,42.77,0.71,12,0.19,110.00,6659.00,4880,20250430,-3.59,3535,20240805,33.10,4880,-3.59,20250430,3870,21.58,20250409,4880,-3.59,20250430,3535,33.10,20240805,1.97,Y,244920,500,113 억,,532071,N,N,66,N,00,N
+20250502,090931,57,100.00,KOSPI,,금융,N,N,N,N, ,N,4780,65,2,1.38,116418330,24410,6.41,4790,4800,4715,6120,3305,4715,4769.29,2.35,0,3135,5015,4865,4730,4580,4445,4940,4655,113,1405,500,3480,5,1,22607693,1081,43.45,0.72,12,0.11,110.00,6659.00,4880,20250430,-2.05,3535,20240805,35.22,4880,-2.05,20250430,3870,23.51,20250409,4880,-2.05,20250430,3535,35.22,20240805,1.97,Y,244920,500,113 억,,532071,N,N,66,N,00,N
diff --git a/245450/price/prices-20250501.csv b/245450/price/prices-20250501.csv
new file mode 100644
index 000000000000..e709e2e71a0b
--- /dev/null
+++ b/245450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160920,57,100.00,KONEX,,,N,N,N,N, ,N,1100,1,2,0.09,1100,1,33.33,1100,1100,1100,1263,935,1099,1100.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250502,150931,57,100.00,KONEX,,,N,N,N,N, ,N,1100,1,2,0.09,1100,1,33.33,1100,1100,1100,1263,935,1099,1100.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250502,140931,57,100.00,KONEX,,,N,N,N,N, ,N,1100,1,2,0.09,1100,1,33.33,1100,1100,1100,1263,935,1099,1100.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250502,130931,57,100.00,KONEX,,,N,N,N,N, ,N,1100,1,2,0.09,1100,1,33.33,1100,1100,1100,1263,935,1099,1100.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250502,120930,57,100.00,KONEX,,,N,N,N,N, ,N,1100,1,2,0.09,1100,1,33.33,1100,1100,1100,1263,935,1099,1100.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.07,795,20250324,38.36,1399,-21.37,20250124,795,38.36,20250324,1899,-42.07,20241127,795,38.36,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250502,110929,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.13,795,20250324,38.24,1399,-21.44,20250124,795,38.24,20250324,1899,-42.13,20241127,795,38.24,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250502,100927,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.13,795,20250324,38.24,1399,-21.44,20250124,795,38.24,20250324,1899,-42.13,20241127,795,38.24,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
+20250502,090932,57,100.00,KONEX,,,N,N,N,N, ,N,1099,0,3,0.00,0,0,0.00,0,0,0,1263,935,1099,0.00,0.00,0,0,1166,1132,1066,1032,966,1099,999,8,164,500,650,1,1,1579960,17,4.66,0.66,12,0.00,236.00,1659.00,1899,20241127,-42.13,795,20250324,38.24,1399,-21.44,20250124,795,38.24,20250324,1899,-42.13,20241127,795,38.24,20250324,0.00,Y,245450,500,7 억,,0,N,N,0,N,00,N
diff --git a/245620/price/prices-20250501.csv b/245620/price/prices-20250501.csv
new file mode 100644
index 000000000000..2b0fec6a4581
--- /dev/null
+++ b/245620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160920,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250502,150932,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250502,140931,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250502,130931,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250502,120931,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250502,110930,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250502,100927,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
+20250502,090932,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,415,0,3,0.00,0,0,0.00,0,0,0,539,291,415,0.00,4.56,0,0,415,415,415,415,415,415,415,138,124,100,0,1,1,138493951,575,-1.24,15.37,12,0.00,-335.00,27.00,415,20240422,0.00,415,20240422,0.00,415,0.00,20250102,415,0.00,20250102,415,0.00,20240502,415,0.00,20240502,0.00,Y,245620,100,138 억,,6321263,N,N,0,N,00,N
diff --git a/246250/price/prices-20250501.csv b/246250/price/prices-20250501.csv
new file mode 100644
index 000000000000..138c1d2cdcc9
--- /dev/null
+++ b/246250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160920,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1630,-9,5,-0.55,55824027,34646,53.00,1637,1637,1600,2130,1148,1639,1610.74,2.63,0,-5864,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,250,74.09,1.86,12,0.23,22.00,874.00,5430,20240812,-69.98,1431,20250409,13.91,2145,-24.01,20250108,1431,13.91,20250409,5430,-69.98,20240812,1431,13.91,20250409,2.85,Y,246250,500,76 억,,404310,N,N,1560,N,00,N
+20250502,150932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1621,-18,5,-1.10,53142933,32998,50.48,1637,1637,1600,2130,1148,1639,1609.92,2.63,0,-4955,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,249,73.68,1.85,12,0.21,22.00,874.00,5430,20240812,-70.15,1431,20250409,13.28,2145,-24.43,20250108,1431,13.28,20250409,5430,-70.15,20240812,1431,13.28,20250409,2.85,Y,246250,500,76 억,,404310,N,N,2460,N,00,N
+20250502,140932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1611,-28,5,-1.71,43118444,26781,40.97,1637,1637,1600,2130,1148,1639,1609.32,2.63,0,-5422,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,247,73.23,1.84,12,0.17,22.00,874.00,5430,20240812,-70.33,1431,20250409,12.58,2145,-24.90,20250108,1431,12.58,20250409,5430,-70.33,20240812,1431,12.58,20250409,2.85,Y,246250,500,76 억,,404310,N,N,2460,N,00,N
+20250502,130931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1606,-33,5,-2.01,40176874,24949,38.16,1637,1637,1600,2130,1148,1639,1609.60,2.63,0,-4330,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,246,73.00,1.84,12,0.16,22.00,874.00,5430,20240812,-70.42,1431,20250409,12.23,2145,-25.13,20250108,1431,12.23,20250409,5430,-70.42,20240812,1431,12.23,20250409,2.85,Y,246250,500,76 억,,404310,N,N,2460,N,00,N
+20250502,120931,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1607,-32,5,-1.95,39462363,24505,37.48,1637,1637,1600,2130,1148,1639,1609.61,2.63,0,-4202,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,247,73.05,1.84,12,0.16,22.00,874.00,5430,20240812,-70.41,1431,20250409,12.30,2145,-25.08,20250108,1431,12.30,20250409,5430,-70.41,20240812,1431,12.30,20250409,2.85,Y,246250,500,76 억,,404310,N,N,2460,N,00,N
+20250502,110930,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1611,-28,5,-1.71,33447931,20753,31.75,1637,1637,1604,2130,1148,1639,1610.84,2.63,0,-3917,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,247,73.23,1.84,12,0.14,22.00,874.00,5430,20240812,-70.33,1431,20250409,12.58,2145,-24.90,20250108,1431,12.58,20250409,5430,-70.33,20240812,1431,12.58,20250409,2.85,Y,246250,500,76 억,,404310,N,N,2460,N,00,N
+20250502,100927,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1613,-26,5,-1.59,15122472,9352,14.31,1637,1637,1608,2130,1148,1639,1615.40,2.63,0,-1397,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,248,73.32,1.85,12,0.06,22.00,874.00,5430,20240812,-70.29,1431,20250409,12.72,2145,-24.80,20250108,1431,12.72,20250409,5430,-70.29,20240812,1431,12.72,20250409,2.85,Y,246250,500,76 억,,404310,N,N,2460,N,00,N
+20250502,090932,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1620,-19,5,-1.16,3289828,2021,3.09,1637,1637,1618,2130,1148,1639,1622.57,2.63,0,-514,1695,1666,1637,1608,1579,1652,1594,77,491,500,980,1,1,15348206,249,73.64,1.85,12,0.01,22.00,874.00,5430,20240812,-70.17,1431,20250409,13.21,2145,-24.48,20250108,1431,13.21,20250409,5430,-70.17,20240812,1431,13.21,20250409,2.85,Y,246250,500,76 억,,404310,N,N,2460,N,00,N
diff --git a/246690/price/prices-20250501.csv b/246690/price/prices-20250501.csv
new file mode 100644
index 000000000000..56bfe2b4081b
--- /dev/null
+++ b/246690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160921,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1850,-90,5,-4.64,1615593322,879518,108.22,1807,1897,1806,2520,1358,1940,1836.90,2.97,0,-61561,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,767,-31.36,0.94,12,2.12,-59.00,1960.00,2865,20250418,-35.43,801,20241210,130.96,2865,-35.43,20250418,912,102.85,20250203,2865,-35.43,20250418,801,130.96,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
+20250502,150932,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1814,-126,5,-6.49,1530320362,833117,102.51,1807,1897,1806,2520,1358,1940,1836.86,2.97,0,-49572,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,752,-30.75,0.93,12,2.01,-59.00,1960.00,2865,20250418,-36.68,801,20241210,126.47,2865,-36.68,20250418,912,98.90,20250203,2865,-36.68,20250418,801,126.47,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
+20250502,140932,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1814,-126,5,-6.49,1383913611,752363,92.58,1807,1897,1806,2520,1358,1940,1839.42,2.97,0,-27101,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,752,-30.75,0.93,12,1.81,-59.00,1960.00,2865,20250418,-36.68,801,20241210,126.47,2865,-36.68,20250418,912,98.90,20250203,2865,-36.68,20250418,801,126.47,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
+20250502,130932,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1828,-112,5,-5.77,1166772843,632456,77.82,1807,1897,1806,2520,1358,1940,1844.83,2.97,0,-21482,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,758,-30.98,0.93,12,1.52,-59.00,1960.00,2865,20250418,-36.20,801,20241210,128.21,2865,-36.20,20250418,912,100.44,20250203,2865,-36.20,20250418,801,128.21,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
+20250502,120931,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1850,-90,5,-4.64,1073006612,581247,71.52,1807,1897,1806,2520,1358,1940,1846.04,2.97,0,-7228,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,767,-31.36,0.94,12,1.40,-59.00,1960.00,2865,20250418,-35.43,801,20241210,130.96,2865,-35.43,20250418,912,102.85,20250203,2865,-35.43,20250418,801,130.96,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
+20250502,110930,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1854,-86,5,-4.43,889212844,481251,59.22,1807,1897,1806,2520,1358,1940,1847.71,2.97,0,25431,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,769,-31.42,0.95,12,1.16,-59.00,1960.00,2865,20250418,-35.29,801,20241210,131.46,2865,-35.29,20250418,912,103.29,20250203,2865,-35.29,20250418,801,131.46,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
+20250502,100928,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1862,-78,5,-4.02,654200623,355335,43.72,1807,1897,1806,2520,1358,1940,1841.08,2.97,0,18127,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,772,-31.56,0.95,12,0.86,-59.00,1960.00,2865,20250418,-35.01,801,20241210,132.46,2865,-35.01,20250418,912,104.17,20250203,2865,-35.01,20250418,801,132.46,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
+20250502,090932,53,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1856,-84,5,-4.33,354334125,194516,23.93,1807,1877,1806,2520,1358,1940,1821.62,2.97,0,37645,2048,1994,1926,1872,1804,2021,1899,207,580,500,0,1,1,41477862,770,-31.46,0.95,12,0.47,-59.00,1960.00,2865,20250418,-35.22,801,20241210,131.71,2865,-35.22,20250418,912,103.51,20250203,2865,-35.22,20250418,801,131.71,20241210,1.14,Y,246690,500,207 억,,1232244,N,N,0,N,02,N
diff --git a/246710/price/prices-20250501.csv b/246710/price/prices-20250501.csv
new file mode 100644
index 000000000000..b4d8e6632848
--- /dev/null
+++ b/246710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4490,-65,5,-1.43,260208730,56497,116.50,4555,4780,4490,5920,3190,4555,4605.71,1.05,0,-2479,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,967,-12.72,4.09,12,0.26,-353.00,1099.00,9230,20240423,-51.35,2840,20250305,58.10,5470,-17.92,20250415,2840,58.10,20250305,8720,-48.51,20240508,2840,58.10,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
+20250502,150932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,-45,5,-0.99,252310400,54741,112.88,4555,4780,4500,5920,3190,4555,4609.17,1.05,0,-1917,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,972,-12.78,4.10,12,0.25,-353.00,1099.00,9230,20240423,-51.14,2840,20250305,58.80,5470,-17.55,20250415,2840,58.80,20250305,8720,-48.28,20240508,2840,58.80,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
+20250502,140932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4500,-55,5,-1.21,220437985,47674,98.31,4555,4780,4500,5920,3190,4555,4623.86,1.05,0,-1222,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,970,-12.75,4.09,12,0.22,-353.00,1099.00,9230,20240423,-51.25,2840,20250305,58.45,5470,-17.73,20250415,2840,58.45,20250305,8720,-48.39,20240508,2840,58.45,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
+20250502,130932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4610,55,2,1.21,168524100,36285,74.82,4555,4780,4550,5920,3190,4555,4644.46,1.05,0,-2390,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,993,-13.06,4.19,12,0.17,-353.00,1099.00,9230,20240423,-50.05,2840,20250305,62.32,5470,-15.72,20250415,2840,62.32,20250305,8720,-47.13,20240508,2840,62.32,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
+20250502,120931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4650,95,2,2.09,141567635,30468,62.83,4555,4780,4550,5920,3190,4555,4646.44,1.05,0,-638,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,1002,-13.17,4.23,12,0.14,-353.00,1099.00,9230,20240423,-49.62,2840,20250305,63.73,5470,-14.99,20250415,2840,63.73,20250305,8720,-46.67,20240508,2840,63.73,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
+20250502,110930,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,135,2,2.96,125612625,27044,55.77,4555,4780,4550,5920,3190,4555,4644.75,1.05,0,-486,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,1011,-13.29,4.27,12,0.13,-353.00,1099.00,9230,20240423,-49.19,2840,20250305,65.14,5470,-14.26,20250415,2840,65.14,20250305,8720,-46.22,20240508,2840,65.14,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
+20250502,100928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4690,135,2,2.96,86977120,18846,38.86,4555,4695,4550,5920,3190,4555,4615.15,1.05,0,3418,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,1011,-13.29,4.27,12,0.09,-353.00,1099.00,9230,20240423,-49.19,2840,20250305,65.14,5470,-14.26,20250415,2840,65.14,20250305,8720,-46.22,20240508,2840,65.14,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
+20250502,090933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4590,35,2,0.77,23005060,5028,10.37,4555,4640,4550,5920,3190,4555,4575.39,1.05,0,2001,4821,4687,4621,4487,4421,4655,4455,108,1365,500,3090,5,1,21546828,989,-13.00,4.18,12,0.02,-353.00,1099.00,9230,20240423,-50.27,2840,20250305,61.62,5470,-16.09,20250415,2840,61.62,20250305,8720,-47.36,20240508,2840,61.62,20250305,0.01,Y,246710,500,107 억,,225425,N,N,761,N,00,N
diff --git a/246720/price/prices-20250501.csv b/246720/price/prices-20250501.csv
new file mode 100644
index 000000000000..47f1680a693a
--- /dev/null
+++ b/246720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4495,-25,5,-0.55,91052925,20507,142.59,4520,4610,4400,5870,3165,4520,4440.08,1.09,0,-40,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,610,-15.55,14.69,12,0.15,-289.00,306.00,7050,20240704,-36.24,3910,20241030,14.96,5650,-20.44,20250213,3945,13.94,20250120,7050,-36.24,20240704,3910,14.96,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
+20250502,150933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4560,40,2,0.88,90324735,20345,141.46,4520,4610,4400,5870,3165,4520,4439.65,1.09,0,-40,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,619,-15.78,14.90,12,0.15,-289.00,306.00,7050,20240704,-35.32,3910,20241030,16.62,5650,-19.29,20250213,3945,15.59,20250120,7050,-35.32,20240704,3910,16.62,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
+20250502,140932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,-10,5,-0.22,77522375,17504,121.71,4520,4610,4400,5870,3165,4520,4428.84,1.09,0,518,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,612,-15.61,14.74,12,0.13,-289.00,306.00,7050,20240704,-36.03,3910,20241030,15.35,5650,-20.18,20250213,3945,14.32,20250120,7050,-36.03,20240704,3910,15.35,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
+20250502,130932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4405,-115,5,-2.54,74358035,16792,116.76,4520,4610,4400,5870,3165,4520,4428.18,1.09,0,870,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,598,-15.24,14.40,12,0.12,-289.00,306.00,7050,20240704,-37.52,3910,20241030,12.66,5650,-22.04,20250213,3945,11.66,20250120,7050,-37.52,20240704,3910,12.66,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
+20250502,120932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4445,-75,5,-1.66,69215965,15627,108.66,4520,4610,4400,5870,3165,4520,4429.25,1.09,0,323,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,603,-15.38,14.53,12,0.12,-289.00,306.00,7050,20240704,-36.95,3910,20241030,13.68,5650,-21.33,20250213,3945,12.67,20250120,7050,-36.95,20240704,3910,13.68,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
+20250502,110931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4420,-100,5,-2.21,39292175,8860,61.60,4520,4610,4400,5870,3165,4520,4434.78,1.09,0,-220,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,600,-15.29,14.44,12,0.07,-289.00,306.00,7050,20240704,-37.30,3910,20241030,13.04,5650,-21.77,20250213,3945,12.04,20250120,7050,-37.30,20240704,3910,13.04,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
+20250502,100928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4510,-10,5,-0.22,21776165,4898,34.06,4520,4610,4400,5870,3165,4520,4445.93,1.09,0,16,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,612,-15.61,14.74,12,0.04,-289.00,306.00,7050,20240704,-36.03,3910,20241030,15.35,5650,-20.18,20250213,3945,14.32,20250120,7050,-36.03,20240704,3910,15.35,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
+20250502,090933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4610,90,2,1.99,539140,119,0.83,4520,4610,4520,5870,3165,4520,4530.59,1.09,0,5,4630,4575,4495,4440,4360,4602,4467,68,1350,500,3070,5,1,13567300,625,-15.95,15.07,12,0.00,-289.00,306.00,7050,20240704,-34.61,3910,20241030,17.90,5650,-18.41,20250213,3945,16.86,20250120,7050,-34.61,20240704,3910,17.90,20241030,0.19,Y,246720,500,67 억,,148332,N,N,0,N,00,N
diff --git a/246960/price/prices-20250501.csv b/246960/price/prices-20250501.csv
new file mode 100644
index 000000000000..14d19e7e1958
--- /dev/null
+++ b/246960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160921,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8130,-80,5,-0.97,29049510,3580,152.54,8210,8250,8010,10670,5750,8210,8114.39,0.72,0,-74,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,689,-15.88,3.82,12,0.04,-512.00,2128.00,11850,20240529,-31.39,7530,20250408,7.97,10450,-22.20,20250205,7530,7.97,20250408,11850,-31.39,20240529,7530,7.97,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
+20250502,150933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8140,-70,5,-0.85,26150030,3225,137.41,8210,8250,8010,10670,5750,8210,8108.54,0.72,0,-58,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,690,-15.90,3.83,12,0.04,-512.00,2128.00,11850,20240529,-31.31,7530,20250408,8.10,10450,-22.11,20250205,7530,8.10,20250408,11850,-31.31,20240529,7530,8.10,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
+20250502,140932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8200,-10,5,-0.12,26044150,3212,136.86,8210,8250,8010,10670,5750,8210,8108.39,0.72,0,-56,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,695,-16.02,3.85,12,0.04,-512.00,2128.00,11850,20240529,-30.80,7530,20250408,8.90,10450,-21.53,20250205,7530,8.90,20250408,11850,-30.80,20240529,7530,8.90,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
+20250502,130932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8230,20,2,0.24,15393100,1892,80.61,8210,8250,8060,10670,5750,8210,8135.89,0.72,0,-16,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,698,-16.07,3.87,12,0.02,-512.00,2128.00,11850,20240529,-30.55,7530,20250408,9.30,10450,-21.24,20250205,7530,9.30,20250408,11850,-30.55,20240529,7530,9.30,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
+20250502,120932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8230,20,2,0.24,15393100,1892,80.61,8210,8250,8060,10670,5750,8210,8135.89,0.72,0,-16,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,698,-16.07,3.87,12,0.02,-512.00,2128.00,11850,20240529,-30.55,7530,20250408,9.30,10450,-21.24,20250205,7530,9.30,20250408,11850,-30.55,20240529,7530,9.30,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
+20250502,110931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8190,-20,5,-0.24,13385840,1648,70.22,8210,8250,8060,10670,5750,8210,8122.48,0.72,0,-7,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,694,-16.00,3.85,12,0.02,-512.00,2128.00,11850,20240529,-30.89,7530,20250408,8.76,10450,-21.63,20250205,7530,8.76,20250408,11850,-30.89,20240529,7530,8.76,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
+20250502,100928,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8120,-90,5,-1.10,11564630,1424,60.67,8210,8210,8060,10670,5750,8210,8121.23,0.72,0,-5,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,689,-15.86,3.82,12,0.02,-512.00,2128.00,11850,20240529,-31.48,7530,20250408,7.84,10450,-22.30,20250205,7530,7.84,20250408,11850,-31.48,20240529,7530,7.84,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
+20250502,090933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8130,-80,5,-0.97,749190,92,3.92,8210,8210,8120,10670,5750,8210,8143.37,0.72,0,4,8376,8292,8166,8082,7956,8315,8105,42,2460,500,5910,10,1,8479375,689,-15.88,3.82,12,0.00,-512.00,2128.00,11850,20240529,-31.39,7530,20250408,7.97,10450,-22.20,20250205,7530,7.97,20250408,11850,-31.39,20240529,7530,7.97,20250408,0.39,Y,246960,500,42 억,,61330,N,N,0,N,00,N
diff --git a/247540/price/prices-20250501.csv b/247540/price/prices-20250501.csv
new file mode 100644
index 000000000000..47c3e51befd9
--- /dev/null
+++ b/247540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160922,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,104500,3000,2,2.96,38280284400,371027,79.69,101600,104800,99900,131900,71100,101500,103172.98,10.93,0,15393,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,102202,-105.88,5.94,12,0.38,-987.00,17582.00,249500,20240424,-58.12,87000,20250403,20.11,141700,-26.25,20250224,87000,20.11,20250403,239000,-56.28,20240503,87000,20.11,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,58057,N,00,N
+20250502,150933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,104200,2700,2,2.66,35561000950,344975,74.09,101600,104800,99900,131900,71100,101500,103082.83,10.93,0,6663,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,101909,-105.57,5.93,12,0.35,-987.00,17582.00,249500,20240424,-58.24,87000,20250403,19.77,141700,-26.46,20250224,87000,19.77,20250403,239000,-56.40,20240503,87000,19.77,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,144732,N,00,N
+20250502,140933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,104300,2800,2,2.76,31079603850,302026,64.87,101600,104800,99900,131900,71100,101500,102903.74,10.93,0,7726,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,102007,-105.67,5.93,12,0.31,-987.00,17582.00,249500,20240424,-58.20,87000,20250403,19.89,141700,-26.39,20250224,87000,19.89,20250403,239000,-56.36,20240503,87000,19.89,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,144732,N,00,N
+20250502,130933,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,103900,2400,2,2.36,26440832600,257451,55.29,101600,104800,99900,131900,71100,101500,102702.39,10.93,0,6108,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,101616,-105.27,5.91,12,0.26,-987.00,17582.00,249500,20240424,-58.36,87000,20250403,19.43,141700,-26.68,20250224,87000,19.43,20250403,239000,-56.53,20240503,87000,19.43,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,144732,N,00,N
+20250502,120932,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,103500,2000,2,1.97,22398557700,218501,46.93,101600,104800,99900,131900,71100,101500,102510.09,10.93,0,2308,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,101224,-104.86,5.89,12,0.22,-987.00,17582.00,249500,20240424,-58.52,87000,20250403,18.97,141700,-26.96,20250224,87000,18.97,20250403,239000,-56.69,20240503,87000,18.97,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,144732,N,00,N
+20250502,110931,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,103600,2100,2,2.07,18854631550,184291,39.58,101600,104800,99900,131900,71100,101500,102309.02,10.93,0,3233,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,101322,-104.96,5.89,12,0.19,-987.00,17582.00,249500,20240424,-58.48,87000,20250403,19.08,141700,-26.89,20250224,87000,19.08,20250403,239000,-56.65,20240503,87000,19.08,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,144732,N,00,N
+20250502,100929,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,102800,1300,2,1.28,10628180050,104958,22.54,101600,103000,99900,131900,71100,101500,101261.27,10.93,0,-17493,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,100540,-104.15,5.85,12,0.11,-987.00,17582.00,249500,20240424,-58.80,87000,20250403,18.16,141700,-27.45,20250224,87000,18.16,20250403,239000,-56.99,20240503,87000,18.16,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,144732,N,00,N
+20250502,090934,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,Y,100600,-900,5,-0.89,3802052000,37733,8.10,101600,102400,99900,131900,71100,101500,100761.99,10.93,0,-9159,104566,103032,101566,100032,98566,102300,99300,489,30400,500,73080,100,1,97801344,98388,-101.93,5.72,12,0.04,-987.00,17582.00,249500,20240424,-59.68,87000,20250403,15.63,141700,-29.00,20250224,87000,15.63,20250403,239000,-57.91,20240503,87000,15.63,20250403,1.15,Y,247540,500,489 억,,10692600,N,N,144732,N,00,N
diff --git a/247660/price/prices-20250501.csv b/247660/price/prices-20250501.csv
new file mode 100644
index 000000000000..00a888226eef
--- /dev/null
+++ b/247660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160922,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6080,-40,5,-0.65,163519100,26615,43.88,6100,6350,5750,7950,4290,6120,6143.87,2.04,0,1343,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,264,-2.99,1.37,12,0.61,-2036.00,4427.00,15550,20240513,-60.90,4600,20250411,32.17,7960,-23.62,20250109,4600,32.17,20250411,15550,-60.90,20240513,4600,32.17,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
+20250502,150933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6030,-90,5,-1.47,148486270,24128,39.78,6100,6350,5750,7950,4290,6120,6154.11,2.04,0,1376,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,262,-2.96,1.36,12,0.56,-2036.00,4427.00,15550,20240513,-61.22,4600,20250411,31.09,7960,-24.25,20250109,4600,31.09,20250411,15550,-61.22,20240513,4600,31.09,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
+20250502,140933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,80,2,1.31,118914630,19304,31.83,6100,6350,5750,7950,4290,6120,6160.10,2.04,0,-664,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,269,-3.05,1.40,12,0.44,-2036.00,4427.00,15550,20240513,-60.13,4600,20250411,34.78,7960,-22.11,20250109,4600,34.78,20250411,15550,-60.13,20240513,4600,34.78,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
+20250502,130933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6110,-10,5,-0.16,102436630,16642,27.44,6100,6350,5750,7950,4290,6120,6155.31,2.04,0,635,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,265,-3.00,1.38,12,0.38,-2036.00,4427.00,15550,20240513,-60.71,4600,20250411,32.83,7960,-23.24,20250109,4600,32.83,20250411,15550,-60.71,20240513,4600,32.83,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
+20250502,120932,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6200,80,2,1.31,90868410,14753,24.32,6100,6350,5750,7950,4290,6120,6159.32,2.04,0,369,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,269,-3.05,1.40,12,0.34,-2036.00,4427.00,15550,20240513,-60.13,4600,20250411,34.78,7960,-22.11,20250109,4600,34.78,20250411,15550,-60.13,20240513,4600,34.78,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
+20250502,110931,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6270,150,2,2.45,85196650,13839,22.82,6100,6350,5750,7950,4290,6120,6156.27,2.04,0,229,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,272,-3.08,1.42,12,0.32,-2036.00,4427.00,15550,20240513,-59.68,4600,20250411,36.30,7960,-21.23,20250109,4600,36.30,20250411,15550,-59.68,20240513,4600,36.30,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
+20250502,100929,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6290,170,2,2.78,66890930,10924,18.01,6100,6350,5750,7950,4290,6120,6123.30,2.04,0,980,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,273,-3.09,1.42,12,0.25,-2036.00,4427.00,15550,20240513,-59.55,4600,20250411,36.74,7960,-20.98,20250109,4600,36.74,20250411,15550,-59.55,20240513,4600,36.74,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
+20250502,090934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-60,5,-0.98,29338180,4857,8.01,6100,6120,5750,7950,4290,6120,6040.39,2.04,0,-1469,6613,6366,6013,5766,5413,6190,5590,22,1830,500,3790,10,1,4343920,263,-2.98,1.37,12,0.11,-2036.00,4427.00,15550,20240513,-61.03,4600,20250411,31.74,7960,-23.87,20250109,4600,31.74,20250411,15550,-61.03,20240513,4600,31.74,20250411,0.55,Y,247660,500,21 억,,88683,N,N,0,N,00,N
diff --git a/248070/price/prices-20250501.csv b/248070/price/prices-20250501.csv
new file mode 100644
index 000000000000..a277b225af2c
--- /dev/null
+++ b/248070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160922,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16290,-140,5,-0.85,647429510,39639,57.27,16410,16500,16260,21350,11510,16430,16333.14,19.94,0,-15392,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,7983,20.62,1.72,12,0.08,790.00,9471.00,28200,20240510,-42.23,13870,20250409,17.45,20350,-19.95,20250103,13870,17.45,20250409,28200,-42.23,20240510,13870,17.45,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,8201,N,00,N
+20250502,150934,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16300,-130,5,-0.79,590645600,36156,52.24,16410,16500,16260,21350,11510,16430,16336.03,19.94,0,-15058,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,7988,20.63,1.72,12,0.07,790.00,9471.00,28200,20240510,-42.20,13870,20250409,17.52,20350,-19.90,20250103,13870,17.52,20250409,28200,-42.20,20240510,13870,17.52,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,9027,N,00,N
+20250502,140933,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16350,-80,5,-0.49,498822150,30531,44.11,16410,16500,16260,21350,11510,16430,16338.22,19.94,0,-13684,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,8012,20.70,1.73,12,0.06,790.00,9471.00,28200,20240510,-42.02,13870,20250409,17.88,20350,-19.66,20250103,13870,17.88,20250409,28200,-42.02,20240510,13870,17.88,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,9027,N,00,N
+20250502,130933,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16350,-80,5,-0.49,440468620,26958,38.95,16410,16500,16260,21350,11510,16430,16339.07,19.94,0,-12800,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,8012,20.70,1.73,12,0.06,790.00,9471.00,28200,20240510,-42.02,13870,20250409,17.88,20350,-19.66,20250103,13870,17.88,20250409,28200,-42.02,20240510,13870,17.88,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,9027,N,00,N
+20250502,120933,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16310,-120,5,-0.73,374400480,22906,33.10,16410,16500,16260,21350,11510,16430,16345.08,19.94,0,-9992,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,7993,20.65,1.72,12,0.05,790.00,9471.00,28200,20240510,-42.16,13870,20250409,17.59,20350,-19.85,20250103,13870,17.59,20250409,28200,-42.16,20240510,13870,17.59,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,9027,N,00,N
+20250502,110932,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16330,-100,5,-0.61,279144400,17063,24.65,16410,16500,16270,21350,11510,16430,16359.63,19.94,0,-6062,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,8003,20.67,1.72,12,0.03,790.00,9471.00,28200,20240510,-42.09,13870,20250409,17.74,20350,-19.75,20250103,13870,17.74,20250409,28200,-42.09,20240510,13870,17.74,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,9027,N,00,N
+20250502,100929,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16390,-40,5,-0.24,175700020,10733,15.51,16410,16500,16270,21350,11510,16430,16370.08,19.94,0,-2035,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,8032,20.75,1.73,12,0.02,790.00,9471.00,28200,20240510,-41.88,13870,20250409,18.17,20350,-19.46,20250103,13870,18.17,20250409,28200,-41.88,20240510,13870,18.17,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,9027,N,00,N
+20250502,090934,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,16310,-120,5,-0.73,79109780,4839,6.99,16410,16440,16280,21350,11510,16430,16348.37,19.94,0,-2931,16763,16596,16443,16276,16123,16520,16200,250,4920,500,12150,10,1,49005551,7993,20.65,1.72,12,0.01,790.00,9471.00,28200,20240510,-42.16,13870,20250409,17.59,20350,-19.85,20250103,13870,17.59,20250409,28200,-42.16,20240510,13870,17.59,20250409,1.94,Y,248070,500,250 억,,9769518,N,N,9027,N,00,N
diff --git a/248170/price/prices-20250501.csv b/248170/price/prices-20250501.csv
new file mode 100644
index 000000000000..0cace3d97916
--- /dev/null
+++ b/248170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160922,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26550,250,2,0.95,138210675,5237,79.66,26300,26600,26150,34150,18450,26300,26391.13,5.63,0,240,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1213,12.05,0.49,12,0.11,2203.00,53866.00,45500,20240620,-41.65,22300,20241209,19.06,28850,-7.97,20250304,23750,11.79,20250131,45500,-41.65,20240620,22300,19.06,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
+20250502,150934,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,200,2,0.76,123799775,4694,71.40,26300,26600,26150,34150,18450,26300,26374.05,5.63,0,118,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1211,12.03,0.49,12,0.10,2203.00,53866.00,45500,20240620,-41.76,22300,20241209,18.83,28850,-8.15,20250304,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
+20250502,140933,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26400,100,2,0.38,94501275,3581,54.47,26300,26600,26150,34150,18450,26300,26389.63,5.63,0,-266,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1206,11.98,0.49,12,0.08,2203.00,53866.00,45500,20240620,-41.98,22300,20241209,18.39,28850,-8.49,20250304,23750,11.16,20250131,45500,-41.98,20240620,22300,18.39,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
+20250502,130933,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26400,100,2,0.38,74196825,2813,42.79,26300,26600,26150,34150,18450,26300,26376.40,5.63,0,-6,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1206,11.98,0.49,12,0.06,2203.00,53866.00,45500,20240620,-41.98,22300,20241209,18.39,28850,-8.49,20250304,23750,11.16,20250131,45500,-41.98,20240620,22300,18.39,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
+20250502,120933,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,200,2,0.76,71235825,2701,41.09,26300,26600,26150,34150,18450,26300,26373.87,5.63,0,-60,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1211,12.03,0.49,12,0.06,2203.00,53866.00,45500,20240620,-41.76,22300,20241209,18.83,28850,-8.15,20250304,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
+20250502,110932,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26500,200,2,0.76,50005125,1899,28.89,26300,26500,26150,34150,18450,26300,26332.35,5.63,0,-195,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1211,12.03,0.49,12,0.04,2203.00,53866.00,45500,20240620,-41.76,22300,20241209,18.83,28850,-8.15,20250304,23750,11.58,20250131,45500,-41.76,20240620,22300,18.83,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
+20250502,100929,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26450,150,2,0.57,31926750,1214,18.47,26300,26500,26150,34150,18450,26300,26298.81,5.63,0,-380,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1208,12.01,0.49,12,0.03,2203.00,53866.00,45500,20240620,-41.87,22300,20241209,18.61,28850,-8.32,20250304,23750,11.37,20250131,45500,-41.87,20240620,22300,18.61,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
+20250502,090934,55,60.00,KOSPI,,음식료·담배,N,N,N,Y,60,N,26150,-150,5,-0.57,4206200,160,2.43,26300,26300,26150,34150,18450,26300,26288.75,5.63,0,-149,26833,26566,26333,26066,25833,26450,25950,23,7850,500,18930,50,1,4568286,1195,11.87,0.49,12,0.00,2203.00,53866.00,45500,20240620,-42.53,22300,20241209,17.26,28850,-9.36,20250304,23750,10.11,20250131,45500,-42.53,20240620,22300,17.26,20241209,2.68,Y,248170,500,22 억,,257250,N,N,149,N,00,N
diff --git a/249420/price/prices-20250501.csv b/249420/price/prices-20250501.csv
new file mode 100644
index 000000000000..6f07ab4dc04a
--- /dev/null
+++ b/249420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160923,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11900,70,2,0.59,442981240,37618,78.63,11840,11910,11590,15370,8290,11830,11775.75,4.42,0,-5039,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3339,-73.01,2.05,12,0.13,-163.00,5811.00,20500,20240820,-41.95,10300,20250409,15.53,12740,-6.59,20250313,10300,15.53,20250409,20500,-41.95,20240820,10300,15.53,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,758,N,00,N
+20250502,150934,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11850,20,2,0.17,416443870,35381,73.95,11840,11910,11590,15370,8290,11830,11770.27,4.42,0,-4238,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3325,-72.70,2.04,12,0.13,-163.00,5811.00,20500,20240820,-42.20,10300,20250409,15.05,12740,-6.99,20250313,10300,15.05,20250409,20500,-42.20,20240820,10300,15.05,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,228,N,00,N
+20250502,140934,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11860,30,2,0.25,383786100,32631,68.20,11840,11900,11590,15370,8290,11830,11761.40,4.42,0,-3503,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3328,-72.76,2.04,12,0.12,-163.00,5811.00,20500,20240820,-42.15,10300,20250409,15.15,12740,-6.91,20250313,10300,15.15,20250409,20500,-42.15,20240820,10300,15.15,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,228,N,00,N
+20250502,130934,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11850,20,2,0.17,346231880,29463,61.58,11840,11860,11590,15370,8290,11830,11751.41,4.42,0,-5204,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3325,-72.70,2.04,12,0.10,-163.00,5811.00,20500,20240820,-42.20,10300,20250409,15.05,12740,-6.99,20250313,10300,15.05,20250409,20500,-42.20,20240820,10300,15.05,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,228,N,00,N
+20250502,120933,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11800,-30,5,-0.25,225361770,19249,40.23,11840,11840,11590,15370,8290,11830,11707.71,4.42,0,-6660,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3311,-72.39,2.03,12,0.07,-163.00,5811.00,20500,20240820,-42.44,10300,20250409,14.56,12740,-7.38,20250313,10300,14.56,20250409,20500,-42.44,20240820,10300,14.56,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,228,N,00,N
+20250502,110932,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11740,-90,5,-0.76,191720050,16393,34.26,11840,11840,11590,15370,8290,11830,11695.24,4.42,0,-6728,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3295,-72.02,2.02,12,0.06,-163.00,5811.00,20500,20240820,-42.73,10300,20250409,13.98,12740,-7.85,20250313,10300,13.98,20250409,20500,-42.73,20240820,10300,13.98,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,228,N,00,N
+20250502,100930,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11620,-210,5,-1.78,135998950,11642,24.33,11840,11840,11590,15370,8290,11830,11681.75,4.42,0,-4426,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3261,-71.29,2.00,12,0.04,-163.00,5811.00,20500,20240820,-43.32,10300,20250409,12.82,12740,-8.79,20250313,10300,12.82,20250409,20500,-43.32,20240820,10300,12.82,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,228,N,00,N
+20250502,090935,57,100.00,KOSPI,,제약,N,N,N,N, ,N,11730,-100,5,-0.85,37715650,3213,6.72,11840,11840,11680,15370,8290,11830,11738.45,4.42,0,-1392,12063,11946,11833,11716,11603,12005,11775,281,3540,1000,8750,10,1,28062501,3292,-71.96,2.02,12,0.01,-163.00,5811.00,20500,20240820,-42.78,10300,20250409,13.88,12740,-7.93,20250313,10300,13.88,20250409,20500,-42.78,20240820,10300,13.88,20250409,0.03,Y,249420,1000,280 억,,1241060,N,N,228,N,00,N
diff --git a/250000/price/prices-20250501.csv b/250000/price/prices-20250501.csv
new file mode 100644
index 000000000000..221535fb61f6
--- /dev/null
+++ b/250000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160923,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10510,-80,5,-0.76,604015260,57990,136.01,10450,10570,10310,13760,7420,10590,10415.69,2.01,0,-9643,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,710,7.48,0.75,12,0.86,1406.00,14054.00,14150,20240425,-25.72,7820,20240805,34.40,11140,-5.66,20250418,9420,11.57,20250203,13500,-22.15,20240513,7820,34.40,20240805,3.07,Y,250000,500,33 억,,136002,N,N,122,N,00,N
+20250502,150934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10390,-200,5,-1.89,563212880,54088,126.85,10450,10570,10310,13760,7420,10590,10412.90,2.01,0,-9337,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,701,7.39,0.74,12,0.80,1406.00,14054.00,14150,20240425,-26.57,7820,20240805,32.86,11140,-6.73,20250418,9420,10.30,20250203,13500,-23.04,20240513,7820,32.86,20240805,3.07,Y,250000,500,33 억,,136002,N,N,193,N,00,N
+20250502,140934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10450,-140,5,-1.32,521348490,50068,117.43,10450,10570,10310,13760,7420,10590,10412.81,2.01,0,-7605,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,705,7.43,0.74,12,0.74,1406.00,14054.00,14150,20240425,-26.15,7820,20240805,33.63,11140,-6.19,20250418,9420,10.93,20250203,13500,-22.59,20240513,7820,33.63,20240805,3.07,Y,250000,500,33 억,,136002,N,N,193,N,00,N
+20250502,130934,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10490,-100,5,-0.94,473158760,45450,106.60,10450,10570,10310,13760,7420,10590,10410.53,2.01,0,-7137,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,708,7.46,0.75,12,0.67,1406.00,14054.00,14150,20240425,-25.87,7820,20240805,34.14,11140,-5.83,20250418,9420,11.36,20250203,13500,-22.30,20240513,7820,34.14,20240805,3.07,Y,250000,500,33 억,,136002,N,N,193,N,00,N
+20250502,120933,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10460,-130,5,-1.23,430385070,41372,97.03,10450,10520,10310,13760,7420,10590,10402.81,2.01,0,-6745,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,706,7.44,0.74,12,0.61,1406.00,14054.00,14150,20240425,-26.08,7820,20240805,33.76,11140,-6.10,20250418,9420,11.04,20250203,13500,-22.52,20240513,7820,33.76,20240805,3.07,Y,250000,500,33 억,,136002,N,N,193,N,00,N
+20250502,110932,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10440,-150,5,-1.42,364138960,35013,82.12,10450,10520,10310,13760,7420,10590,10400.11,2.01,0,-7324,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,705,7.43,0.74,12,0.52,1406.00,14054.00,14150,20240425,-26.22,7820,20240805,33.50,11140,-6.28,20250418,9420,10.83,20250203,13500,-22.67,20240513,7820,33.50,20240805,3.07,Y,250000,500,33 억,,136002,N,N,193,N,00,N
+20250502,100930,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10460,-130,5,-1.23,303669350,29226,68.54,10450,10520,10310,13760,7420,10590,10390.38,2.01,0,-8825,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,706,7.44,0.74,12,0.43,1406.00,14054.00,14150,20240425,-26.08,7820,20240805,33.76,11140,-6.10,20250418,9420,11.04,20250203,13500,-22.52,20240513,7820,33.76,20240805,3.07,Y,250000,500,33 억,,136002,N,N,193,N,00,N
+20250502,090935,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,10410,-180,5,-1.70,39211960,3766,8.83,10450,10520,10310,13760,7420,10590,10412.10,2.01,0,208,10923,10756,10643,10476,10363,10700,10420,34,3170,500,7830,10,1,6750733,703,7.40,0.74,12,0.06,1406.00,14054.00,14150,20240425,-26.43,7820,20240805,33.12,11140,-6.55,20250418,9420,10.51,20250203,13500,-22.89,20240513,7820,33.12,20240805,3.07,Y,250000,500,33 억,,136002,N,N,193,N,00,N
diff --git a/250030/price/prices-20250501.csv b/250030/price/prices-20250501.csv
new file mode 100644
index 000000000000..d4974bfd3fc5
--- /dev/null
+++ b/250030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160923,57,100.00,KONEX,,,N,N,N,N, ,N,6400,10,2,0.16,364800,57,5700.00,6400,6800,6000,7340,5440,6390,6400.00,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,166,-457.14,8.21,12,0.00,-14.00,780.00,12970,20250122,-50.66,3400,20240730,88.24,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250502,150935,57,100.00,KONEX,,,N,N,N,N, ,N,6400,10,2,0.16,364800,57,5700.00,6400,6800,6000,7340,5440,6390,6400.00,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,166,-457.14,8.21,12,0.00,-14.00,780.00,12970,20250122,-50.66,3400,20240730,88.24,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250502,140934,57,100.00,KONEX,,,N,N,N,N, ,N,6400,10,2,0.16,364800,57,5700.00,6400,6800,6000,7340,5440,6390,6400.00,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,166,-457.14,8.21,12,0.00,-14.00,780.00,12970,20250122,-50.66,3400,20240730,88.24,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250502,130934,57,100.00,KONEX,,,N,N,N,N, ,N,6400,10,2,0.16,364800,57,5700.00,6400,6800,6000,7340,5440,6390,6400.00,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,166,-457.14,8.21,12,0.00,-14.00,780.00,12970,20250122,-50.66,3400,20240730,88.24,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250502,120934,57,100.00,KONEX,,,N,N,N,N, ,N,6400,10,2,0.16,358400,56,5600.00,6400,6800,6000,7340,5440,6390,6400.00,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,166,-457.14,8.21,12,0.00,-14.00,780.00,12970,20250122,-50.66,3400,20240730,88.24,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250502,110933,57,100.00,KONEX,,,N,N,N,N, ,N,6400,10,2,0.16,358400,56,5600.00,6400,6800,6000,7340,5440,6390,6400.00,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,166,-457.14,8.21,12,0.00,-14.00,780.00,12970,20250122,-50.66,3400,20240730,88.24,12970,-50.66,20250122,5010,27.74,20250103,12970,-50.66,20250122,3400,88.24,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250502,100930,57,100.00,KONEX,,,N,N,N,N, ,N,6000,-390,5,-6.10,339300,53,5300.00,6400,6800,6000,7340,5440,6390,6401.89,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,155,-428.57,7.69,12,0.00,-14.00,780.00,12970,20250122,-53.74,3400,20240730,76.47,12970,-53.74,20250122,5010,19.76,20250103,12970,-53.74,20250122,3400,76.47,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
+20250502,090935,57,100.00,KONEX,,,N,N,N,N, ,N,6390,0,3,0.00,0,0,0.00,0,0,0,7340,5440,6390,0.00,0.00,0,0,6390,6390,6390,6390,6390,6390,6390,13,950,500,3830,10,1,2589337,165,-456.43,8.19,12,0.00,-14.00,780.00,12970,20250122,-50.73,3400,20240730,87.94,12970,-50.73,20250122,5010,27.54,20250103,12970,-50.73,20250122,3400,87.94,20240730,0.00,Y,250030,500,12 억,,0,N,N,0,N,00,N
diff --git a/250060/price/prices-20250501.csv b/250060/price/prices-20250501.csv
new file mode 100644
index 000000000000..03d0428d8906
--- /dev/null
+++ b/250060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160924,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2440,30,2,1.24,204996797,84486,67.93,2415,2485,2405,3130,1690,2410,2426.40,1.89,0,-3682,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,785,8.50,2.22,12,0.26,287.00,1098.00,4940,20240529,-50.61,2100,20250409,16.19,3180,-23.27,20250107,2100,16.19,20250409,4940,-50.61,20240529,2100,16.19,20250409,0.70,Y,250060,100,32 억,,606898,N,N,4304,N,00,N
+20250502,150935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,10,2,0.41,196982902,81184,65.28,2415,2485,2405,3130,1690,2410,2426.38,1.89,0,-2196,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,779,8.43,2.20,12,0.25,287.00,1098.00,4940,20240529,-51.01,2100,20250409,15.24,3180,-23.90,20250107,2100,15.24,20250409,4940,-51.01,20240529,2100,15.24,20250409,0.70,Y,250060,100,32 억,,606898,N,N,2829,N,00,N
+20250502,140934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2420,10,2,0.41,146741411,60518,48.66,2415,2485,2405,3130,1690,2410,2424.76,1.89,0,-11825,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,779,8.43,2.20,12,0.19,287.00,1098.00,4940,20240529,-51.01,2100,20250409,15.24,3180,-23.90,20250107,2100,15.24,20250409,4940,-51.01,20240529,2100,15.24,20250409,0.70,Y,250060,100,32 억,,606898,N,N,2829,N,00,N
+20250502,130934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2430,20,2,0.83,130843279,53970,43.40,2415,2485,2405,3130,1690,2410,2424.37,1.89,0,-12953,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,782,8.47,2.21,12,0.17,287.00,1098.00,4940,20240529,-50.81,2100,20250409,15.71,3180,-23.58,20250107,2100,15.71,20250409,4940,-50.81,20240529,2100,15.71,20250409,0.70,Y,250060,100,32 억,,606898,N,N,2829,N,00,N
+20250502,120934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,25,2,1.04,114578379,47271,38.01,2415,2485,2405,3130,1690,2410,2423.86,1.89,0,-9511,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,783,8.48,2.22,12,0.15,287.00,1098.00,4940,20240529,-50.71,2100,20250409,15.95,3180,-23.43,20250107,2100,15.95,20250409,4940,-50.71,20240529,2100,15.95,20250409,0.70,Y,250060,100,32 억,,606898,N,N,2829,N,00,N
+20250502,110933,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2435,25,2,1.04,108109329,44608,35.87,2415,2485,2405,3130,1690,2410,2423.54,1.89,0,-10316,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,783,8.48,2.22,12,0.14,287.00,1098.00,4940,20240529,-50.71,2100,20250409,15.95,3180,-23.43,20250107,2100,15.95,20250409,4940,-50.71,20240529,2100,15.95,20250409,0.70,Y,250060,100,32 억,,606898,N,N,2829,N,00,N
+20250502,100930,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2445,35,2,1.45,88657830,36617,29.44,2415,2485,2405,3130,1690,2410,2421.22,1.89,0,-13542,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,787,8.52,2.23,12,0.11,287.00,1098.00,4940,20240529,-50.51,2100,20250409,16.43,3180,-23.11,20250107,2100,16.43,20250409,4940,-50.51,20240529,2100,16.43,20250409,0.70,Y,250060,100,32 억,,606898,N,N,2829,N,00,N
+20250502,090935,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2410,0,3,0.00,45146355,18681,15.02,2415,2485,2405,3130,1690,2410,2416.70,1.89,0,-14326,2510,2460,2435,2385,2360,2447,2372,32,720,100,1780,5,1,32171314,775,8.40,2.19,12,0.06,287.00,1098.00,4940,20240529,-51.21,2100,20250409,14.76,3180,-24.21,20250107,2100,14.76,20250409,4940,-51.21,20240529,2100,14.76,20250409,0.70,Y,250060,100,32 억,,606898,N,N,2829,N,00,N
diff --git a/250930/price/prices-20250501.csv b/250930/price/prices-20250501.csv
new file mode 100644
index 000000000000..f7b65330c110
--- /dev/null
+++ b/250930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160924,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,470,-10,5,-2.08,16056585,33781,77.46,480,480,470,624,336,480,475.31,0.66,0,-4616,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,155,-2.60,0.92,12,0.10,-181.00,509.00,850,20240613,-44.71,313,20241209,50.16,586,-19.80,20250110,372,26.34,20250305,850,-44.71,20240613,313,50.16,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
+20250502,150935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,472,-8,5,-1.67,14894892,31310,71.80,480,480,471,624,336,480,475.72,0.66,0,-4662,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,156,-2.61,0.93,12,0.09,-181.00,509.00,850,20240613,-44.47,313,20241209,50.80,586,-19.45,20250110,372,26.88,20250305,850,-44.47,20240613,313,50.80,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
+20250502,140935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,472,-8,5,-1.67,9492607,20003,45.87,480,480,471,624,336,480,474.56,0.66,0,-3814,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,156,-2.61,0.93,12,0.06,-181.00,509.00,850,20240613,-44.47,313,20241209,50.80,586,-19.45,20250110,372,26.88,20250305,850,-44.47,20240613,313,50.80,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
+20250502,130935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,471,-9,5,-1.88,9410085,19828,45.47,480,480,471,624,336,480,474.59,0.66,0,-3677,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,155,-2.60,0.93,12,0.06,-181.00,509.00,850,20240613,-44.59,313,20241209,50.48,586,-19.62,20250110,372,26.61,20250305,850,-44.59,20240613,313,50.48,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
+20250502,120934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,477,-3,5,-0.62,7440700,15656,35.90,480,480,472,624,336,480,475.26,0.66,0,-3635,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,157,-2.64,0.94,12,0.05,-181.00,509.00,850,20240613,-43.88,313,20241209,52.40,586,-18.60,20250110,372,28.23,20250305,850,-43.88,20240613,313,52.40,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
+20250502,110933,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,476,-4,5,-0.83,7227011,15208,34.87,480,480,472,624,336,480,475.21,0.66,0,-3453,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,157,-2.63,0.94,12,0.05,-181.00,509.00,850,20240613,-44.00,313,20241209,52.08,586,-18.77,20250110,372,27.96,20250305,850,-44.00,20240613,313,52.08,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
+20250502,100931,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,478,-2,5,-0.42,6631683,13951,31.99,480,480,472,624,336,480,475.36,0.66,0,-3515,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,158,-2.64,0.94,12,0.04,-181.00,509.00,850,20240613,-43.76,313,20241209,52.72,586,-18.43,20250110,372,28.49,20250305,850,-43.76,20240613,313,52.72,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
+20250502,090936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,472,-8,5,-1.67,4990513,10489,24.05,480,480,472,624,336,480,475.79,0.66,0,-2313,499,489,475,465,451,494,470,33,144,100,300,1,1,33000440,156,-2.61,0.93,12,0.03,-181.00,509.00,850,20240613,-44.47,313,20241209,50.80,586,-19.45,20250110,372,26.88,20250305,850,-44.47,20240613,313,50.80,20241209,0.07,Y,250930,100,33 억,,217388,N,N,0,N,00,N
diff --git a/251120/price/prices-20250501.csv b/251120/price/prices-20250501.csv
new file mode 100644
index 000000000000..f6d18df515d7
--- /dev/null
+++ b/251120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160924,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14520,30,2,0.21,176634550,12204,67.62,14510,14690,13900,18830,10150,14490,14473.50,9.47,0,2114,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1263,28.03,1.91,12,0.14,518.00,7604.00,19150,20240717,-24.18,12230,20250409,18.72,15980,-9.14,20250425,12230,18.72,20250409,19150,-24.18,20240717,12230,18.72,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
+20250502,150935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14460,-30,5,-0.21,171879870,11876,65.81,14510,14690,13900,18830,10150,14490,14472.88,9.47,0,2211,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1257,27.92,1.90,12,0.14,518.00,7604.00,19150,20240717,-24.49,12230,20250409,18.23,15980,-9.51,20250425,12230,18.23,20250409,19150,-24.49,20240717,12230,18.23,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
+20250502,140935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14510,20,2,0.14,152613230,10548,58.45,14510,14690,13900,18830,10150,14490,14468.45,9.47,0,2320,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1262,28.01,1.91,12,0.12,518.00,7604.00,19150,20240717,-24.23,12230,20250409,18.64,15980,-9.20,20250425,12230,18.64,20250409,19150,-24.23,20240717,12230,18.64,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
+20250502,130935,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14540,50,2,0.35,144582840,9996,55.39,14510,14690,13900,18830,10150,14490,14464.07,9.47,0,2332,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1264,28.07,1.91,12,0.11,518.00,7604.00,19150,20240717,-24.07,12230,20250409,18.89,15980,-9.01,20250425,12230,18.89,20250409,19150,-24.07,20240717,12230,18.89,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
+20250502,120934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14600,110,2,0.76,133795390,9253,51.27,14510,14690,13900,18830,10150,14490,14459.68,9.47,0,2247,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1270,28.19,1.92,12,0.11,518.00,7604.00,19150,20240717,-23.76,12230,20250409,19.38,15980,-8.64,20250425,12230,19.38,20250409,19150,-23.76,20240717,12230,19.38,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
+20250502,110933,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14430,-60,5,-0.41,122808550,8499,47.09,14510,14690,13900,18830,10150,14490,14449.76,9.47,0,2264,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1255,27.86,1.90,12,0.10,518.00,7604.00,19150,20240717,-24.65,12230,20250409,17.99,15980,-9.70,20250425,12230,17.99,20250409,19150,-24.65,20240717,12230,17.99,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
+20250502,100931,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14470,-20,5,-0.14,106341060,7360,40.78,14510,14690,13900,18830,10150,14490,14448.51,9.47,0,2187,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1258,27.93,1.90,12,0.08,518.00,7604.00,19150,20240717,-24.44,12230,20250409,18.32,15980,-9.45,20250425,12230,18.32,20250409,19150,-24.44,20240717,12230,18.32,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
+20250502,090936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14400,-90,5,-0.62,25466410,1783,9.88,14510,14510,13900,18830,10150,14490,14282.90,9.47,0,946,14816,14652,14506,14342,14196,14735,14425,43,4340,500,10140,10,1,8695700,1252,27.80,1.89,12,0.02,518.00,7604.00,19150,20240717,-24.80,12230,20250409,17.74,15980,-9.89,20250425,12230,17.74,20250409,19150,-24.80,20240717,12230,17.74,20250409,2.61,Y,251120,500,43 억,,823177,N,N,0,N,00,N
diff --git a/251270/price/prices-20250501.csv b/251270/price/prices-20250501.csv
new file mode 100644
index 000000000000..4fa127ce298e
--- /dev/null
+++ b/251270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160924,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45150,450,2,1.01,3061070400,67805,109.45,44300,45600,44300,58100,31300,44700,45145.20,25.07,0,8908,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,38808,151.51,0.67,12,0.08,298.00,67728.00,72400,20240510,-37.64,37500,20250409,20.40,53700,-15.92,20250107,37500,20.40,20250409,72400,-37.64,20240510,37500,20.40,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,11595,N,00,N
+20250502,150936,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45250,550,2,1.23,2727617475,60419,97.53,44300,45600,44300,58100,31300,44700,45145.03,25.07,0,6763,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,38894,151.85,0.67,12,0.07,298.00,67728.00,72400,20240510,-37.50,37500,20250409,20.67,53700,-15.74,20250107,37500,20.67,20250409,72400,-37.50,20240510,37500,20.67,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,3819,N,00,N
+20250502,140935,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45300,600,2,1.34,2259631075,50097,80.87,44300,45600,44300,58100,31300,44700,45105.12,25.07,0,7182,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,38937,152.01,0.67,12,0.06,298.00,67728.00,72400,20240510,-37.43,37500,20250409,20.80,53700,-15.64,20250107,37500,20.80,20250409,72400,-37.43,20240510,37500,20.80,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,3819,N,00,N
+20250502,130935,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45400,700,2,1.57,1899977575,42168,68.07,44300,45600,44300,58100,31300,44700,45057.33,25.07,0,4697,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,39023,152.35,0.67,12,0.05,298.00,67728.00,72400,20240510,-37.29,37500,20250409,21.07,53700,-15.46,20250107,37500,21.07,20250409,72400,-37.29,20240510,37500,21.07,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,3819,N,00,N
+20250502,120935,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45100,400,2,0.89,1519457450,33768,54.51,44300,45600,44300,58100,31300,44700,44996.96,25.07,0,5802,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,38765,151.34,0.67,12,0.04,298.00,67728.00,72400,20240510,-37.71,37500,20250409,20.27,53700,-16.01,20250107,37500,20.27,20250409,72400,-37.71,20240510,37500,20.27,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,3819,N,00,N
+20250502,110934,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45250,550,2,1.23,1288364600,28649,46.25,44300,45600,44300,58100,31300,44700,44970.67,25.07,0,5207,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,38894,151.85,0.67,12,0.03,298.00,67728.00,72400,20240510,-37.50,37500,20250409,20.67,53700,-15.74,20250107,37500,20.67,20250409,72400,-37.50,20240510,37500,20.67,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,3819,N,00,N
+20250502,100931,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,45100,400,2,0.89,921728150,20543,33.16,44300,45600,44300,58100,31300,44700,44868.23,25.07,0,3683,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,38765,151.34,0.67,12,0.02,298.00,67728.00,72400,20240510,-37.71,37500,20250409,20.27,53700,-16.01,20250107,37500,20.27,20250409,72400,-37.71,20240510,37500,20.27,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,3819,N,00,N
+20250502,090936,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,N,44800,100,2,0.22,242367650,5400,8.72,44300,45600,44300,58100,31300,44700,44882.90,25.07,0,489,45800,45250,44900,44350,44000,45075,44175,86,13400,100,33970,50,1,85953502,38507,150.34,0.66,12,0.01,298.00,67728.00,72400,20240510,-38.12,37500,20250409,19.47,53700,-16.57,20250107,37500,19.47,20250409,72400,-38.12,20240510,37500,19.47,20250409,0.28,Y,251270,100,85 억,,21546088,N,N,3819,N,00,N
diff --git a/251280/price/prices-20250501.csv b/251280/price/prices-20250501.csv
new file mode 100644
index 000000000000..063ab9c4f692
--- /dev/null
+++ b/251280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160925,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-80,5,-1.36,34650,6,2.06,5850,5850,5700,6760,5000,5880,5775.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,190,-29.74,19.80,12,0.00,-195.00,293.00,9200,20240920,-36.96,5060,20240507,14.62,8910,-34.90,20250203,5200,11.54,20250418,9200,-36.96,20240920,5060,14.62,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250502,150936,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-80,5,-1.36,34650,6,2.06,5850,5850,5700,6760,5000,5880,5775.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,190,-29.74,19.80,12,0.00,-195.00,293.00,9200,20240920,-36.96,5060,20240507,14.62,8910,-34.90,20250203,5200,11.54,20250418,9200,-36.96,20240920,5060,14.62,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250502,140936,57,100.00,KONEX,,,N,N,N,N, ,N,5800,-80,5,-1.36,28850,5,1.72,5850,5850,5700,6760,5000,5880,5770.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,190,-29.74,19.80,12,0.00,-195.00,293.00,9200,20240920,-36.96,5060,20240507,14.62,8910,-34.90,20250203,5200,11.54,20250418,9200,-36.96,20240920,5060,14.62,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250502,130935,57,100.00,KONEX,,,N,N,N,N, ,N,5850,-30,5,-0.51,5850,1,0.34,5850,5850,5850,6760,5000,5880,5850.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,192,-30.00,19.97,12,0.00,-195.00,293.00,9200,20240920,-36.41,5060,20240507,15.61,8910,-34.34,20250203,5200,12.50,20250418,9200,-36.41,20240920,5060,15.61,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250502,120935,57,100.00,KONEX,,,N,N,N,N, ,N,5850,-30,5,-0.51,5850,1,0.34,5850,5850,5850,6760,5000,5880,5850.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,192,-30.00,19.97,12,0.00,-195.00,293.00,9200,20240920,-36.41,5060,20240507,15.61,8910,-34.34,20250203,5200,12.50,20250418,9200,-36.41,20240920,5060,15.61,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250502,110934,57,100.00,KONEX,,,N,N,N,N, ,N,5880,0,3,0.00,0,0,0.00,0,0,0,6760,5000,5880,0.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,193,-30.15,20.07,12,0.00,-195.00,293.00,9200,20240920,-36.09,5060,20240507,16.21,8910,-34.01,20250203,5200,13.08,20250418,9200,-36.09,20240920,5060,16.21,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250502,100931,57,100.00,KONEX,,,N,N,N,N, ,N,5880,0,3,0.00,0,0,0.00,0,0,0,6760,5000,5880,0.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,193,-30.15,20.07,12,0.00,-195.00,293.00,9200,20240920,-36.09,5060,20240507,16.21,8910,-34.01,20250203,5200,13.08,20250418,9200,-36.09,20240920,5060,16.21,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
+20250502,090936,57,100.00,KONEX,,,N,N,N,N, ,N,5880,0,3,0.00,0,0,0.00,0,0,0,6760,5000,5880,0.00,0.00,0,0,6093,5986,5843,5736,5593,6040,5790,16,880,500,3760,10,1,3281344,193,-30.15,20.07,12,0.00,-195.00,293.00,9200,20240920,-36.09,5060,20240507,16.21,8910,-34.01,20250203,5200,13.08,20250418,9200,-36.09,20240920,5060,16.21,20240507,0.00,Y,251280,500,16 억,,0,N,N,0,N,00,N
diff --git a/251370/price/prices-20250501.csv b/251370/price/prices-20250501.csv
new file mode 100644
index 000000000000..081742025413
--- /dev/null
+++ b/251370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160925,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9100,70,2,0.78,95859230,10467,76.82,9150,9360,8950,11730,6330,9030,9158.23,1.34,0,404,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1485,-34.21,0.85,12,0.06,-266.00,10681.00,14400,20240424,-36.81,7350,20240805,23.81,13320,-31.68,20250312,7790,16.82,20250407,13440,-32.29,20240503,7350,23.81,20240805,3.09,Y,251370,500,81 억,,217929,N,N,290,N,00,N
+20250502,150936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,8990,-40,5,-0.44,87498680,9546,70.06,9150,9360,8950,11730,6330,9030,9166.00,1.34,0,146,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1467,-33.80,0.84,12,0.06,-266.00,10681.00,14400,20240424,-37.57,7350,20240805,22.31,13320,-32.51,20250312,7790,15.40,20250407,13440,-33.11,20240503,7350,22.31,20240805,3.09,Y,251370,500,81 억,,217929,N,N,33,N,00,N
+20250502,140936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9030,0,3,0.00,82384070,8978,65.89,9150,9360,8950,11730,6330,9030,9176.22,1.34,0,-93,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1473,-33.95,0.85,12,0.06,-266.00,10681.00,14400,20240424,-37.29,7350,20240805,22.86,13320,-32.21,20250312,7790,15.92,20250407,13440,-32.81,20240503,7350,22.86,20240805,3.09,Y,251370,500,81 억,,217929,N,N,33,N,00,N
+20250502,130936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9080,50,2,0.55,78570750,8557,62.80,9150,9360,8950,11730,6330,9030,9182.04,1.34,0,13,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1481,-34.14,0.85,12,0.05,-266.00,10681.00,14400,20240424,-36.94,7350,20240805,23.54,13320,-31.83,20250312,7790,16.56,20250407,13440,-32.44,20240503,7350,23.54,20240805,3.09,Y,251370,500,81 억,,217929,N,N,33,N,00,N
+20250502,120935,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9140,110,2,1.22,69362840,7546,55.38,9150,9360,8950,11730,6330,9030,9192.00,1.34,0,-307,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1491,-34.36,0.86,12,0.05,-266.00,10681.00,14400,20240424,-36.53,7350,20240805,24.35,13320,-31.38,20250312,7790,17.33,20250407,13440,-31.99,20240503,7350,24.35,20240805,3.09,Y,251370,500,81 억,,217929,N,N,33,N,00,N
+20250502,110934,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9100,70,2,0.78,23560370,2596,19.05,9150,9150,8950,11730,6330,9030,9075.64,1.34,0,-286,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1485,-34.21,0.85,12,0.02,-266.00,10681.00,14400,20240424,-36.81,7350,20240805,23.81,13320,-31.68,20250312,7790,16.82,20250407,13440,-32.29,20240503,7350,23.81,20240805,3.09,Y,251370,500,81 억,,217929,N,N,33,N,00,N
+20250502,100932,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9140,110,2,1.22,18925240,2087,15.32,9150,9150,8950,11730,6330,9030,9068.16,1.34,0,-333,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1491,-34.36,0.86,12,0.01,-266.00,10681.00,14400,20240424,-36.53,7350,20240805,24.35,13320,-31.38,20250312,7790,17.33,20250407,13440,-31.99,20240503,7350,24.35,20240805,3.09,Y,251370,500,81 억,,217929,N,N,33,N,00,N
+20250502,090937,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,9070,40,2,0.44,8109670,898,6.59,9150,9150,8950,11730,6330,9030,9030.81,1.34,0,-168,9283,9156,9063,8936,8843,9110,8890,82,2700,500,6500,10,1,16314464,1480,-34.10,0.85,12,0.01,-266.00,10681.00,14400,20240424,-37.01,7350,20240805,23.40,13320,-31.91,20250312,7790,16.43,20250407,13440,-32.51,20240503,7350,23.40,20240805,3.09,Y,251370,500,81 억,,217929,N,N,33,N,00,N
diff --git a/251630/price/prices-20250501.csv b/251630/price/prices-20250501.csv
new file mode 100644
index 000000000000..a5c929860b9f
--- /dev/null
+++ b/251630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160925,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4265,25,2,0.59,15279705,3587,13.82,4240,4325,4220,5510,2970,4240,4259.74,1.00,0,-681,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,680,-21.11,0.57,12,0.02,-202.00,7503.00,9020,20240516,-52.72,3400,20241210,25.44,5390,-20.87,20250210,3585,18.97,20250409,9020,-52.72,20240516,3400,25.44,20241210,1.32,Y,251630,500,79 억,,159745,N,N,10,N,00,N
+20250502,150936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4265,25,2,0.59,11640885,2732,10.53,4240,4325,4220,5510,2970,4240,4260.94,1.00,0,-410,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,680,-21.11,0.57,12,0.02,-202.00,7503.00,9020,20240516,-52.72,3400,20241210,25.44,5390,-20.87,20250210,3585,18.97,20250409,9020,-52.72,20240516,3400,25.44,20241210,1.32,Y,251630,500,79 억,,159745,N,N,1836,N,00,N
+20250502,140936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4270,30,2,0.71,8180315,1920,7.40,4240,4325,4220,5510,2970,4240,4260.58,1.00,0,-528,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,681,-21.14,0.57,12,0.01,-202.00,7503.00,9020,20240516,-52.66,3400,20241210,25.59,5390,-20.78,20250210,3585,19.11,20250409,9020,-52.66,20240516,3400,25.59,20241210,1.32,Y,251630,500,79 억,,159745,N,N,1836,N,00,N
+20250502,130936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4275,35,2,0.83,7011720,1646,6.34,4240,4325,4220,5510,2970,4240,4259.85,1.00,0,-406,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,682,-21.16,0.57,12,0.01,-202.00,7503.00,9020,20240516,-52.61,3400,20241210,25.74,5390,-20.69,20250210,3585,19.25,20250409,9020,-52.61,20240516,3400,25.74,20241210,1.32,Y,251630,500,79 억,,159745,N,N,1836,N,00,N
+20250502,120935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4275,35,2,0.83,4818355,1131,4.36,4240,4325,4220,5510,2970,4240,4260.26,1.00,0,-561,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,682,-21.16,0.57,12,0.01,-202.00,7503.00,9020,20240516,-52.61,3400,20241210,25.74,5390,-20.69,20250210,3585,19.25,20250409,9020,-52.61,20240516,3400,25.74,20241210,1.32,Y,251630,500,79 억,,159745,N,N,1836,N,00,N
+20250502,110934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4250,10,2,0.24,3538420,831,3.20,4240,4325,4220,5510,2970,4240,4258.03,1.00,0,-392,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,678,-21.04,0.57,12,0.01,-202.00,7503.00,9020,20240516,-52.88,3400,20241210,25.00,5390,-21.15,20250210,3585,18.55,20250409,9020,-52.88,20240516,3400,25.00,20241210,1.32,Y,251630,500,79 억,,159745,N,N,1836,N,00,N
+20250502,100932,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4280,40,2,0.94,3304610,776,2.99,4240,4325,4220,5510,2970,4240,4258.52,1.00,0,-395,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,682,-21.19,0.57,12,0.00,-202.00,7503.00,9020,20240516,-52.55,3400,20241210,25.88,5390,-20.59,20250210,3585,19.39,20250409,9020,-52.55,20240516,3400,25.88,20241210,1.32,Y,251630,500,79 억,,159745,N,N,1836,N,00,N
+20250502,090937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4220,-20,5,-0.47,833975,195,0.75,4240,4325,4220,5510,2970,4240,4276.79,1.00,0,-53,4493,4366,4303,4176,4113,4335,4145,80,1270,500,2960,5,1,15942886,673,-20.89,0.56,12,0.00,-202.00,7503.00,9020,20240516,-53.22,3400,20241210,24.12,5390,-21.71,20250210,3585,17.71,20250409,9020,-53.22,20240516,3400,24.12,20241210,1.32,Y,251630,500,79 억,,159745,N,N,1836,N,00,N
diff --git a/251970/price/prices-20250501.csv b/251970/price/prices-20250501.csv
new file mode 100644
index 000000000000..eb768d751e15
--- /dev/null
+++ b/251970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160925,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,55900,1300,2,2.38,2230766900,40013,80.45,55400,56700,54400,70900,38300,54600,55751.05,13.20,0,3087,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6932,21.20,2.61,12,0.32,2637.00,21422.00,57800,20250417,-3.29,24750,20240425,125.86,57800,-3.29,20250417,40100,39.40,20250311,57800,-3.29,20250417,25900,115.83,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,2144,N,00,N
+20250502,150937,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,55800,1200,2,2.20,2086631300,37421,75.23,55400,56700,54400,70900,38300,54600,55760.97,13.20,0,3507,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6919,21.16,2.60,12,0.30,2637.00,21422.00,57800,20250417,-3.46,24750,20240425,125.45,57800,-3.46,20250417,40100,39.15,20250311,57800,-3.46,20250417,25900,115.44,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,3076,N,00,N
+20250502,140936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,55400,800,2,1.47,1743039900,31242,62.81,55400,56700,54400,70900,38300,54600,55791.56,13.20,0,4615,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6870,21.01,2.59,12,0.25,2637.00,21422.00,57800,20250417,-4.15,24750,20240425,123.84,57800,-4.15,20250417,40100,38.15,20250311,57800,-4.15,20250417,25900,113.90,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,3076,N,00,N
+20250502,130936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,55400,800,2,1.47,1530645700,27406,55.10,55400,56700,54400,70900,38300,54600,55850.75,13.20,0,3460,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6870,21.01,2.59,12,0.22,2637.00,21422.00,57800,20250417,-4.15,24750,20240425,123.84,57800,-4.15,20250417,40100,38.15,20250311,57800,-4.15,20250417,25900,113.90,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,3076,N,00,N
+20250502,120936,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,55400,800,2,1.47,1335483800,23891,48.03,55400,56700,54400,70900,38300,54600,55899.03,13.20,0,1723,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6870,21.01,2.59,12,0.19,2637.00,21422.00,57800,20250417,-4.15,24750,20240425,123.84,57800,-4.15,20250417,40100,38.15,20250311,57800,-4.15,20250417,25900,113.90,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,3076,N,00,N
+20250502,110935,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,55800,1200,2,2.20,1166562800,20848,41.91,55400,56700,54400,70900,38300,54600,55955.62,13.20,0,544,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6919,21.16,2.60,12,0.17,2637.00,21422.00,57800,20250417,-3.46,24750,20240425,125.45,57800,-3.46,20250417,40100,39.15,20250311,57800,-3.46,20250417,25900,115.44,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,3076,N,00,N
+20250502,100932,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,55700,1100,2,2.01,965741950,17236,34.65,55400,56700,54400,70900,38300,54600,56030.51,13.20,0,-683,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6907,21.12,2.60,12,0.14,2637.00,21422.00,57800,20250417,-3.63,24750,20240425,125.05,57800,-3.63,20250417,40100,38.90,20250311,57800,-3.63,20250417,25900,115.06,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,3076,N,00,N
+20250502,090937,55,60.00,KOSDAQ,,화학,N,N,N,Y,60,N,54900,300,2,0.55,72702750,1323,2.66,55400,55500,54400,70900,38300,54600,54952.95,13.20,0,-26,57133,55866,54933,53666,52733,55400,53200,62,16300,500,40400,100,1,12400000,6808,20.82,2.56,12,0.01,2637.00,21422.00,57800,20250417,-5.02,24750,20240425,121.82,57800,-5.02,20250417,40100,36.91,20250311,57800,-5.02,20250417,25900,111.97,20240503,0.31,Y,251970,500,62 억,,1637232,N,N,3076,N,00,N
diff --git a/252500/price/prices-20250501.csv b/252500/price/prices-20250501.csv
new file mode 100644
index 000000000000..c769c6cb6c26
--- /dev/null
+++ b/252500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160926,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,813,4,2,0.49,81416679,100125,82.07,809,821,808,1051,567,809,813.15,5.52,0,1658,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,337,10.16,0.82,12,0.24,80.00,996.00,1392,20240603,-41.59,718,20250409,13.23,908,-10.46,20250131,718,13.23,20250409,1392,-41.59,20240603,718,13.23,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
+20250502,150937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,810,1,2,0.12,77268241,95022,77.88,809,821,808,1051,567,809,813.16,5.52,0,2148,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,336,10.12,0.81,12,0.23,80.00,996.00,1392,20240603,-41.81,718,20250409,12.81,908,-10.79,20250131,718,12.81,20250409,1392,-41.81,20240603,718,12.81,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
+20250502,140936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,811,2,2,0.25,68290095,83940,68.80,809,821,808,1051,567,809,813.56,5.52,0,1709,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,336,10.14,0.81,12,0.20,80.00,996.00,1392,20240603,-41.74,718,20250409,12.95,908,-10.68,20250131,718,12.95,20250409,1392,-41.74,20240603,718,12.95,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
+20250502,130936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,813,4,2,0.49,67048177,82411,67.55,809,821,808,1051,567,809,813.58,5.52,0,1688,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,337,10.16,0.82,12,0.20,80.00,996.00,1392,20240603,-41.59,718,20250409,13.23,908,-10.46,20250131,718,13.23,20250409,1392,-41.59,20240603,718,13.23,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
+20250502,120936,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,818,9,2,1.11,64076899,78763,64.56,809,821,808,1051,567,809,813.54,5.52,0,337,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,339,10.22,0.82,12,0.19,80.00,996.00,1392,20240603,-41.24,718,20250409,13.93,908,-9.91,20250131,718,13.93,20250409,1392,-41.24,20240603,718,13.93,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
+20250502,110935,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,816,7,2,0.87,52487665,64616,52.96,809,820,808,1051,567,809,812.30,5.52,0,-349,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,339,10.20,0.82,12,0.16,80.00,996.00,1392,20240603,-41.38,718,20250409,13.65,908,-10.13,20250131,718,13.65,20250409,1392,-41.38,20240603,718,13.65,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
+20250502,100932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,817,8,2,0.99,39708785,48943,40.12,809,817,808,1051,567,809,811.33,5.52,0,3190,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,339,10.21,0.82,12,0.12,80.00,996.00,1392,20240603,-41.31,718,20250409,13.79,908,-10.02,20250131,718,13.79,20250409,1392,-41.31,20240603,718,13.79,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
+20250502,090937,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,809,0,3,0.00,11552531,14280,11.70,809,810,809,1051,567,809,809.00,5.52,0,-1209,833,821,815,803,797,818,800,41,242,100,480,1,1,41486390,336,10.11,0.81,12,0.03,80.00,996.00,1392,20240603,-41.88,718,20250409,12.67,908,-10.90,20250131,718,12.67,20250409,1392,-41.88,20240603,718,12.67,20250409,1.41,Y,252500,100,41 억,,2290822,N,N,0,N,00,N
diff --git a/252990/price/prices-20250501.csv b/252990/price/prices-20250501.csv
new file mode 100644
index 000000000000..2b8c46f04c2c
--- /dev/null
+++ b/252990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160926,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4620,-10,5,-0.22,144361295,31177,109.38,4630,4690,4580,6010,3245,4630,4630.38,0.57,0,5282,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2698,81.05,1.84,12,0.05,57.00,2508.00,8890,20240424,-48.03,3505,20241210,31.81,5720,-19.23,20250107,3800,21.58,20250409,8540,-45.90,20240523,3505,31.81,20241210,2.91,Y,252990,500,291 억,,333835,N,N,3486,N,00,N
+20250502,150937,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4610,-20,5,-0.43,134900880,29128,102.19,4630,4690,4580,6010,3245,4630,4631.31,0.57,0,4783,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2692,80.88,1.84,12,0.05,57.00,2508.00,8890,20240424,-48.14,3505,20241210,31.53,5720,-19.41,20250107,3800,21.32,20250409,8540,-46.02,20240523,3505,31.53,20241210,2.91,Y,252990,500,291 억,,333835,N,N,4923,N,00,N
+20250502,140937,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4630,0,3,0.00,99932005,21547,75.60,4630,4690,4580,6010,3245,4630,4637.86,0.57,0,3317,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2703,81.23,1.85,12,0.04,57.00,2508.00,8890,20240424,-47.92,3505,20241210,32.10,5720,-19.06,20250107,3800,21.84,20250409,8540,-45.78,20240523,3505,32.10,20241210,2.91,Y,252990,500,291 억,,333835,N,N,4923,N,00,N
+20250502,130937,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4645,15,2,0.32,66395705,14289,50.13,4630,4690,4580,6010,3245,4630,4646.63,0.57,0,313,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2712,81.49,1.85,12,0.02,57.00,2508.00,8890,20240424,-47.75,3505,20241210,32.52,5720,-18.79,20250107,3800,22.24,20250409,8540,-45.61,20240523,3505,32.52,20241210,2.91,Y,252990,500,291 억,,333835,N,N,4923,N,00,N
+20250502,120936,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4645,15,2,0.32,58254065,12535,43.98,4630,4690,4580,6010,3245,4630,4647.31,0.57,0,293,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2712,81.49,1.85,12,0.02,57.00,2508.00,8890,20240424,-47.75,3505,20241210,32.52,5720,-18.79,20250107,3800,22.24,20250409,8540,-45.61,20240523,3505,32.52,20241210,2.91,Y,252990,500,291 억,,333835,N,N,4923,N,00,N
+20250502,110935,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4660,30,2,0.65,41520110,8931,31.33,4630,4690,4580,6010,3245,4630,4648.99,0.57,0,2358,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2721,81.75,1.86,12,0.02,57.00,2508.00,8890,20240424,-47.58,3505,20241210,32.95,5720,-18.53,20250107,3800,22.63,20250409,8540,-45.43,20240523,3505,32.95,20241210,2.91,Y,252990,500,291 억,,333835,N,N,4923,N,00,N
+20250502,100933,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4670,40,2,0.86,33704500,7257,25.46,4630,4690,4580,6010,3245,4630,4644.41,0.57,0,2381,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2727,81.93,1.86,12,0.01,57.00,2508.00,8890,20240424,-47.47,3505,20241210,33.24,5720,-18.36,20250107,3800,22.89,20250409,8540,-45.32,20240523,3505,33.24,20241210,2.91,Y,252990,500,291 억,,333835,N,N,4923,N,00,N
+20250502,090938,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,4610,-20,5,-0.43,12545525,2713,9.52,4630,4635,4580,6010,3245,4630,4624.23,0.57,0,136,4826,4727,4671,4572,4516,4700,4545,292,1380,500,3330,5,1,58388063,2692,80.88,1.84,12,0.00,57.00,2508.00,8890,20240424,-48.14,3505,20241210,31.53,5720,-19.41,20250107,3800,21.32,20250409,8540,-46.02,20240523,3505,31.53,20241210,2.91,Y,252990,500,291 억,,333835,N,N,4923,N,00,N
diff --git a/253450/price/prices-20250501.csv b/253450/price/prices-20250501.csv
new file mode 100644
index 000000000000..270302a59ef0
--- /dev/null
+++ b/253450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160926,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52200,1000,2,1.95,12646313350,239277,118.28,52500,54000,51700,66500,35900,51200,52852.60,11.80,0,-16917,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,15691,46.86,2.12,12,0.80,1114.00,24606.00,54000,20250502,-3.33,33000,20240805,58.18,54000,-3.33,20250502,36300,43.80,20250203,54000,-3.33,20250502,33000,58.18,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,21521,N,00,N
+20250502,150937,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52300,1100,2,2.15,12267909450,232034,114.70,52500,54000,51700,66500,35900,51200,52871.17,11.80,0,-20100,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,15721,46.95,2.13,12,0.77,1114.00,24606.00,54000,20250502,-3.15,33000,20240805,58.48,54000,-3.15,20250502,36300,44.08,20250203,54000,-3.15,20250502,33000,58.48,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,13163,N,00,N
+20250502,140937,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52600,1400,2,2.73,11531900100,217965,107.75,52500,54000,51700,66500,35900,51200,52907.12,11.80,0,-20975,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,15811,47.22,2.14,12,0.73,1114.00,24606.00,54000,20250502,-2.59,33000,20240805,59.39,54000,-2.59,20250502,36300,44.90,20250203,54000,-2.59,20250502,33000,59.39,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,13163,N,00,N
+20250502,130937,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52700,1500,2,2.93,10610858150,200464,99.09,52500,54000,51700,66500,35900,51200,52931.49,11.80,0,-18232,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,15841,47.31,2.14,12,0.67,1114.00,24606.00,54000,20250502,-2.41,33000,20240805,59.70,54000,-2.41,20250502,36300,45.18,20250203,54000,-2.41,20250502,33000,59.70,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,13163,N,00,N
+20250502,120936,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,53300,2100,2,4.10,8736854650,165035,81.58,52500,54000,51700,66500,35900,51200,52939.40,11.80,0,-14832,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,16021,47.85,2.17,12,0.55,1114.00,24606.00,54000,20250502,-1.30,33000,20240805,61.52,54000,-1.30,20250502,36300,46.83,20250203,54000,-1.30,20250502,33000,61.52,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,13163,N,00,N
+20250502,110935,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,53300,2100,2,4.10,7131358500,134950,66.71,52500,54000,51700,66500,35900,51200,52844.45,11.80,0,-10935,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,16021,47.85,2.17,12,0.45,1114.00,24606.00,54000,20250502,-1.30,33000,20240805,61.52,54000,-1.30,20250502,36300,46.83,20250203,54000,-1.30,20250502,33000,61.52,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,13163,N,00,N
+20250502,100933,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,52900,1700,2,3.32,4841446200,91833,45.40,52500,54000,51700,66500,35900,51200,52720.11,11.80,0,-6949,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,15901,47.49,2.15,12,0.31,1114.00,24606.00,54000,20250502,-2.04,33000,20240805,60.30,54000,-2.04,20250502,36300,45.73,20250203,54000,-2.04,20250502,33000,60.30,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,13163,N,00,N
+20250502,090938,55,40.00,KSQ150,신고가,오락·문화,N,N,N,Y,40,N,53300,2100,2,4.10,1852842050,35012,17.31,52500,54000,51700,66500,35900,51200,52920.20,11.80,0,-283,52433,51816,50783,50166,49133,52125,50475,150,15300,500,39930,100,1,30058498,16021,47.85,2.17,12,0.12,1114.00,24606.00,54000,20250502,-1.30,33000,20240805,61.52,54000,-1.30,20250502,36300,46.83,20250203,54000,-1.30,20250502,33000,61.52,20240805,0.72,Y,253450,500,150 억,,3547227,N,N,13163,N,00,N
diff --git a/253590/price/prices-20250501.csv b/253590/price/prices-20250501.csv
new file mode 100644
index 000000000000..82c6ce2f1f96
--- /dev/null
+++ b/253590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160926,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9910,-90,5,-0.90,2517887255,252855,85.11,10100,10100,9860,13000,7000,10000,9957.86,0.00,0,-40826,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4347,22.63,3.64,12,0.58,438.00,2722.00,17270,20240704,-42.62,7420,20240909,33.56,13370,-25.88,20250219,8260,19.98,20250409,17270,-42.62,20240704,7420,33.56,20240909,4.57,Y,253590,100,43 억,,0,N,N,28782,N,00,N
+20250502,150938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9920,-80,5,-0.80,2412020205,242175,81.52,10100,10100,9860,13000,7000,10000,9959.82,0.00,0,-41051,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4352,22.65,3.64,12,0.55,438.00,2722.00,17270,20240704,-42.56,7420,20240909,33.69,13370,-25.80,20250219,8260,20.10,20250409,17270,-42.56,20240704,7420,33.69,20240909,4.57,Y,253590,100,43 억,,0,N,N,3589,N,00,N
+20250502,140937,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9900,-100,5,-1.00,2062569855,206923,69.65,10100,10100,9860,13000,7000,10000,9967.81,0.00,0,-39011,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4343,22.60,3.64,12,0.47,438.00,2722.00,17270,20240704,-42.68,7420,20240909,33.42,13370,-25.95,20250219,8260,19.85,20250409,17270,-42.68,20240704,7420,33.42,20240909,4.57,Y,253590,100,43 억,,0,N,N,3589,N,00,N
+20250502,130937,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9870,-130,5,-1.30,1875958580,188067,63.31,10100,10100,9860,13000,7000,10000,9974.95,0.00,0,-36599,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4330,22.53,3.63,12,0.43,438.00,2722.00,17270,20240704,-42.85,7420,20240909,33.02,13370,-26.18,20250219,8260,19.49,20250409,17270,-42.85,20240704,7420,33.02,20240909,4.57,Y,253590,100,43 억,,0,N,N,3589,N,00,N
+20250502,120937,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9870,-130,5,-1.30,1637290910,163899,55.17,10100,10100,9870,13000,7000,10000,9989.63,0.00,0,-26482,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4330,22.53,3.63,12,0.37,438.00,2722.00,17270,20240704,-42.85,7420,20240909,33.02,13370,-26.18,20250219,8260,19.49,20250409,17270,-42.85,20240704,7420,33.02,20240909,4.57,Y,253590,100,43 억,,0,N,N,3589,N,00,N
+20250502,110936,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9940,-60,5,-0.60,1339598905,133860,45.06,10100,10100,9900,13000,7000,10000,10007.46,0.00,0,-22049,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4361,22.69,3.65,12,0.31,438.00,2722.00,17270,20240704,-42.44,7420,20240909,33.96,13370,-25.65,20250219,8260,20.34,20250409,17270,-42.44,20240704,7420,33.96,20240909,4.57,Y,253590,100,43 억,,0,N,N,3589,N,00,N
+20250502,100933,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,10080,80,2,0.80,932741515,93166,31.36,10100,10100,9900,13000,7000,10000,10011.61,0.00,0,-3402,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4422,23.01,3.70,12,0.21,438.00,2722.00,17270,20240704,-41.63,7420,20240909,35.85,13370,-24.61,20250219,8260,22.03,20250409,17270,-41.63,20240704,7420,35.85,20240909,4.57,Y,253590,100,43 억,,0,N,N,3589,N,00,N
+20250502,090938,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,9900,-100,5,-1.00,213860010,21354,7.19,10100,10100,9900,13000,7000,10000,10014.99,0.00,0,-11465,10573,10286,10093,9806,9613,10190,9710,44,3000,100,7200,10,1,43869164,4343,22.60,3.64,12,0.05,438.00,2722.00,17270,20240704,-42.68,7420,20240909,33.42,13370,-25.95,20250219,8260,19.85,20250409,17270,-42.68,20240704,7420,33.42,20240909,4.57,Y,253590,100,43 억,,0,N,N,3589,N,00,N
diff --git a/253610/price/prices-20250501.csv b/253610/price/prices-20250501.csv
new file mode 100644
index 000000000000..b4e6c5f65860
--- /dev/null
+++ b/253610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160927,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-194,5,-13.92,5243043,4349,434900.00,1429,1429,1200,1603,1185,1394,1205.57,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,122,-5.45,-10.91,12,0.04,-220.00,-110.00,1950,20250311,-38.46,900,20241216,33.33,1950,-38.46,20250311,932,28.76,20250122,1950,-38.46,20250311,900,33.33,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250502,150938,57,100.00,KONEX,,,N,N,N,N, ,N,1200,-194,5,-13.92,5241843,4348,434800.00,1429,1429,1200,1603,1185,1394,1205.58,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,122,-5.45,-10.91,12,0.04,-220.00,-110.00,1950,20250311,-38.46,900,20241216,33.33,1950,-38.46,20250311,932,28.76,20250122,1950,-38.46,20250311,900,33.33,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250502,140937,57,100.00,KONEX,,,N,N,N,N, ,N,1247,-147,5,-10.55,5229843,4338,433800.00,1429,1429,1200,1603,1185,1394,1205.59,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,127,-5.67,-11.34,12,0.04,-220.00,-110.00,1950,20250311,-36.05,900,20241216,38.56,1950,-36.05,20250311,932,33.80,20250122,1950,-36.05,20250311,900,38.56,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250502,130937,57,100.00,KONEX,,,N,N,N,N, ,N,1299,-95,5,-6.81,53389,41,4100.00,1429,1429,1299,1603,1185,1394,1302.17,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,132,-5.90,-11.81,12,0.00,-220.00,-110.00,1950,20250311,-33.38,900,20241216,44.33,1950,-33.38,20250311,932,39.38,20250122,1950,-33.38,20250311,900,44.33,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250502,120937,57,100.00,KONEX,,,N,N,N,N, ,N,1299,-95,5,-6.81,14419,11,1100.00,1429,1429,1299,1603,1185,1394,1310.82,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,132,-5.90,-11.81,12,0.00,-220.00,-110.00,1950,20250311,-33.38,900,20241216,44.33,1950,-33.38,20250311,932,39.38,20250122,1950,-33.38,20250311,900,44.33,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250502,110936,57,100.00,KONEX,,,N,N,N,N, ,N,1429,35,2,2.51,1429,1,100.00,1429,1429,1429,1603,1185,1394,1429.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,146,-6.50,-12.99,12,0.00,-220.00,-110.00,1950,20250311,-26.72,900,20241216,58.78,1950,-26.72,20250311,932,53.33,20250122,1950,-26.72,20250311,900,58.78,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250502,100933,57,100.00,KONEX,,,N,N,N,N, ,N,1429,35,2,2.51,1429,1,100.00,1429,1429,1429,1603,1185,1394,1429.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,146,-6.50,-12.99,12,0.00,-220.00,-110.00,1950,20250311,-26.72,900,20241216,58.78,1950,-26.72,20250311,932,53.33,20250122,1950,-26.72,20250311,900,58.78,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
+20250502,090938,57,100.00,KONEX,,,N,N,N,N, ,N,1429,35,2,2.51,1429,1,100.00,1429,1429,1429,1603,1185,1394,1429.00,0.00,0,0,1394,1394,1394,1394,1394,1394,1394,51,209,500,830,1,1,10185410,146,-6.50,-12.99,12,0.00,-220.00,-110.00,1950,20250311,-26.72,900,20241216,58.78,1950,-26.72,20250311,932,53.33,20250122,1950,-26.72,20250311,900,58.78,20241216,0.00,Y,253610,500,50 억,,0,N,N,0,N,00,N
diff --git a/253840/price/prices-20250501.csv b/253840/price/prices-20250501.csv
new file mode 100644
index 000000000000..2905ccec39b9
--- /dev/null
+++ b/253840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160927,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5470,-30,5,-0.55,218900620,40042,64.71,5470,5530,5430,7150,3850,5500,5466.75,4.55,0,481,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,916,-6.02,0.84,12,0.24,-908.00,6518.00,11500,20240819,-52.43,4700,20240719,16.38,10300,-46.89,20250108,4910,11.41,20250409,11500,-52.43,20240819,4700,16.38,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1499,N,00,N
+20250502,150938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5470,-30,5,-0.55,207261060,37915,61.27,5470,5530,5430,7150,3850,5500,5466.47,4.55,0,1027,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,916,-6.02,0.84,12,0.23,-908.00,6518.00,11500,20240819,-52.43,4700,20240719,16.38,10300,-46.89,20250108,4910,11.41,20250409,11500,-52.43,20240819,4700,16.38,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1831,N,00,N
+20250502,140938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5530,30,2,0.55,173446260,31763,51.33,5470,5530,5430,7150,3850,5500,5460.64,4.55,0,2029,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,926,-6.09,0.85,12,0.19,-908.00,6518.00,11500,20240819,-51.91,4700,20240719,17.66,10300,-46.31,20250108,4910,12.63,20250409,11500,-51.91,20240819,4700,17.66,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1831,N,00,N
+20250502,130938,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5450,-50,5,-0.91,151077520,27691,44.75,5470,5500,5430,7150,3850,5500,5455.83,4.55,0,2281,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,913,-6.00,0.84,12,0.17,-908.00,6518.00,11500,20240819,-52.61,4700,20240719,15.96,10300,-47.09,20250108,4910,11.00,20250409,11500,-52.61,20240819,4700,15.96,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1831,N,00,N
+20250502,120937,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5460,-40,5,-0.73,136029670,24934,40.30,5470,5500,5430,7150,3850,5500,5455.59,4.55,0,1899,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,914,-6.01,0.84,12,0.15,-908.00,6518.00,11500,20240819,-52.52,4700,20240719,16.17,10300,-46.99,20250108,4910,11.20,20250409,11500,-52.52,20240819,4700,16.17,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1831,N,00,N
+20250502,110936,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,-20,5,-0.36,120160640,22028,35.60,5470,5500,5430,7150,3850,5500,5454.90,4.55,0,2155,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,918,-6.04,0.84,12,0.13,-908.00,6518.00,11500,20240819,-52.35,4700,20240719,16.60,10300,-46.80,20250108,4910,11.61,20250409,11500,-52.35,20240819,4700,16.60,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1831,N,00,N
+20250502,100934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5480,-20,5,-0.36,70982170,13010,21.03,5470,5500,5430,7150,3850,5500,5455.97,4.55,0,4346,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,918,-6.04,0.84,12,0.08,-908.00,6518.00,11500,20240819,-52.35,4700,20240719,16.60,10300,-46.80,20250108,4910,11.61,20250409,11500,-52.35,20240819,4700,16.60,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1831,N,00,N
+20250502,090939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5450,-50,5,-0.91,39233440,7197,11.63,5470,5500,5430,7150,3850,5500,5451.36,4.55,0,2117,5680,5590,5530,5440,5380,5560,5410,84,1650,500,3410,10,1,16743200,913,-6.00,0.84,12,0.04,-908.00,6518.00,11500,20240819,-52.61,4700,20240719,15.96,10300,-47.09,20250108,4910,11.00,20250409,11500,-52.61,20240819,4700,15.96,20240719,2.61,Y,253840,500,83 억,,761576,N,N,1831,N,00,N
diff --git a/254120/price/prices-20250501.csv b/254120/price/prices-20250501.csv
new file mode 100644
index 000000000000..e0bf9b14be32
--- /dev/null
+++ b/254120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160927,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1625,-35,5,-2.11,162287487,99823,33.07,1643,1659,1610,2155,1162,1660,1625.75,1.54,0,-10065,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,500,37.79,1.73,12,0.32,43.00,939.00,2980,20240613,-45.47,1150,20241209,41.30,2165,-24.94,20250213,1253,29.69,20250102,2980,-45.47,20240613,1150,41.30,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
+20250502,150938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1619,-41,5,-2.47,157418338,96823,32.08,1643,1659,1610,2155,1162,1660,1625.84,1.54,0,-8005,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,498,37.65,1.72,12,0.31,43.00,939.00,2980,20240613,-45.67,1150,20241209,40.78,2165,-25.22,20250213,1253,29.21,20250102,2980,-45.67,20240613,1150,40.78,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
+20250502,140938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1620,-40,5,-2.41,146923711,90337,29.93,1643,1659,1610,2155,1162,1660,1626.40,1.54,0,-5942,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,498,37.67,1.73,12,0.29,43.00,939.00,2980,20240613,-45.64,1150,20241209,40.87,2165,-25.17,20250213,1253,29.29,20250102,2980,-45.64,20240613,1150,40.87,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
+20250502,130938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1618,-42,5,-2.53,125398076,77046,25.53,1643,1659,1610,2155,1162,1660,1627.57,1.54,0,-4255,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,498,37.63,1.72,12,0.25,43.00,939.00,2980,20240613,-45.70,1150,20241209,40.70,2165,-25.27,20250213,1253,29.13,20250102,2980,-45.70,20240613,1150,40.70,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
+20250502,120937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1624,-36,5,-2.17,105048455,64505,21.37,1643,1659,1610,2155,1162,1660,1628.53,1.54,0,-3766,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,499,37.77,1.73,12,0.21,43.00,939.00,2980,20240613,-45.50,1150,20241209,41.22,2165,-24.99,20250213,1253,29.61,20250102,2980,-45.50,20240613,1150,41.22,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
+20250502,110936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1636,-24,5,-1.45,75811503,46534,15.42,1643,1659,1610,2155,1162,1660,1629.16,1.54,0,-2248,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,503,38.05,1.74,12,0.15,43.00,939.00,2980,20240613,-45.10,1150,20241209,42.26,2165,-24.43,20250213,1253,30.57,20250102,2980,-45.10,20240613,1150,42.26,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
+20250502,100934,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1642,-18,5,-1.08,47702271,29330,9.72,1643,1659,1610,2155,1162,1660,1626.40,1.54,0,4524,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,505,38.19,1.75,12,0.10,43.00,939.00,2980,20240613,-44.90,1150,20241209,42.78,2165,-24.16,20250213,1253,31.05,20250102,2980,-44.90,20240613,1150,42.78,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
+20250502,090939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1626,-34,5,-2.05,24930000,15365,5.09,1643,1659,1610,2155,1162,1660,1622.52,1.54,0,3146,1812,1736,1643,1567,1474,1689,1520,31,495,100,1120,1,1,30754270,500,37.81,1.73,12,0.05,43.00,939.00,2980,20240613,-45.44,1150,20241209,41.39,2165,-24.90,20250213,1253,29.77,20250102,2980,-45.44,20240613,1150,41.39,20241209,0.48,Y,254120,100,30 억,,474755,N,N,10762,N,00,N
diff --git a/254160/price/prices-20250501.csv b/254160/price/prices-20250501.csv
new file mode 100644
index 000000000000..0a2084e27384
--- /dev/null
+++ b/254160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160927,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250502,150939,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250502,140938,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250502,130938,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250502,120938,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250502,110937,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250502,100934,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
+20250502,090939,57,100.00,KONEX,,,N,N,N,N, ,N,2595,0,3,0.00,0,0,0.00,0,0,0,2980,2210,2595,0.00,0.00,0,0,2595,2595,2595,2595,2595,2595,2595,26,385,500,1550,5,1,5160000,134,123.57,2.55,12,0.00,21.00,1017.00,3400,20240521,-23.68,1405,20250221,84.70,3100,-16.29,20250327,1405,84.70,20250221,3400,-23.68,20240521,1405,84.70,20250221,0.00,Y,254160,500,25 억,,0,N,N,0,N,00,N
diff --git a/254490/price/prices-20250501.csv b/254490/price/prices-20250501.csv
new file mode 100644
index 000000000000..ee881e8b99ca
--- /dev/null
+++ b/254490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160928,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13300,130,2,0.99,1407487715,105499,61.79,13460,13600,13040,17120,9220,13170,13341.24,0.72,0,-5664,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1920,31.74,2.24,12,0.73,419.00,5948.00,20000,20241015,-33.50,9100,20250409,46.15,16380,-18.80,20250425,9100,46.15,20250409,20000,-33.50,20241015,9100,46.15,20250409,3.07,Y,254490,100,14 억,,104304,N,N,11284,N,00,N
+20250502,150939,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13290,120,2,0.91,1314574865,98509,57.70,13460,13600,13040,17120,9220,13170,13344.72,0.72,0,-6843,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1919,31.72,2.23,12,0.68,419.00,5948.00,20000,20241015,-33.55,9100,20250409,46.04,16380,-18.86,20250425,9100,46.04,20250409,20000,-33.55,20241015,9100,46.04,20250409,3.07,Y,254490,100,14 억,,104304,N,N,24278,N,00,N
+20250502,140938,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13310,140,2,1.06,1161116820,86974,50.94,13460,13600,13040,17120,9220,13170,13350.16,0.72,0,-9375,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1922,31.77,2.24,12,0.60,419.00,5948.00,20000,20241015,-33.45,9100,20250409,46.26,16380,-18.74,20250425,9100,46.26,20250409,20000,-33.45,20241015,9100,46.26,20250409,3.07,Y,254490,100,14 억,,104304,N,N,24278,N,00,N
+20250502,130938,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13310,140,2,1.06,1070458860,80157,46.95,13460,13600,13040,17120,9220,13170,13354.53,0.72,0,-5947,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1922,31.77,2.24,12,0.56,419.00,5948.00,20000,20241015,-33.45,9100,20250409,46.26,16380,-18.74,20250425,9100,46.26,20250409,20000,-33.45,20241015,9100,46.26,20250409,3.07,Y,254490,100,14 억,,104304,N,N,24278,N,00,N
+20250502,120938,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13290,120,2,0.91,962944425,72037,42.19,13460,13600,13040,17120,9220,13170,13367.36,0.72,0,-5581,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1919,31.72,2.23,12,0.50,419.00,5948.00,20000,20241015,-33.55,9100,20250409,46.04,16380,-18.86,20250425,9100,46.04,20250409,20000,-33.55,20241015,9100,46.04,20250409,3.07,Y,254490,100,14 억,,104304,N,N,24278,N,00,N
+20250502,110937,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13330,160,2,1.21,868324750,64915,38.02,13460,13600,13040,17120,9220,13170,13376.33,0.72,0,-4591,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1925,31.81,2.24,12,0.45,419.00,5948.00,20000,20241015,-33.35,9100,20250409,46.48,16380,-18.62,20250425,9100,46.48,20250409,20000,-33.35,20241015,9100,46.48,20250409,3.07,Y,254490,100,14 억,,104304,N,N,24278,N,00,N
+20250502,100935,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13440,270,2,2.05,700304745,52297,30.63,13460,13600,13040,17120,9220,13170,13390.92,0.72,0,-2129,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1940,32.08,2.26,12,0.36,419.00,5948.00,20000,20241015,-32.80,9100,20250409,47.69,16380,-17.95,20250425,9100,47.69,20250409,20000,-32.80,20241015,9100,47.69,20250409,3.07,Y,254490,100,14 억,,104304,N,N,24278,N,00,N
+20250502,090939,55,60.00,KOSDAQ,,유통,N,N,N,Y,60,N,13130,-40,5,-0.30,209324640,15708,9.20,13460,13490,13040,17120,9220,13170,13325.99,0.72,0,-5914,14563,13866,13453,12756,12343,13660,12550,14,3950,100,9480,10,1,14438000,1896,31.34,2.21,12,0.11,419.00,5948.00,20000,20241015,-34.35,9100,20250409,44.29,16380,-19.84,20250425,9100,44.29,20250409,20000,-34.35,20241015,9100,44.29,20250409,3.07,Y,254490,100,14 억,,104304,N,N,24278,N,00,N
diff --git a/255220/price/prices-20250501.csv b/255220/price/prices-20250501.csv
new file mode 100644
index 000000000000..cd2fffa14c88
--- /dev/null
+++ b/255220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160928,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2480,50,2,2.06,1810139261,725644,98.50,2500,2535,2455,3155,1705,2430,2494.53,1.09,0,-11575,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2441,-5.52,2.28,12,0.74,-449.00,1087.00,4005,20240731,-38.08,1229,20240705,101.79,3955,-37.29,20250213,1914,29.57,20250409,4005,-38.08,20240731,1229,101.79,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,39995,N,00,N
+20250502,150939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2485,55,2,2.26,1715075906,687244,93.29,2500,2535,2455,3155,1705,2430,2495.59,1.09,0,-7792,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2446,-5.53,2.29,12,0.70,-449.00,1087.00,4005,20240731,-37.95,1229,20240705,102.20,3955,-37.17,20250213,1914,29.83,20250409,4005,-37.95,20240731,1229,102.20,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,28124,N,00,N
+20250502,140939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2485,55,2,2.26,1476041738,590840,80.20,2500,2535,2455,3155,1705,2430,2498.21,1.09,0,8144,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2446,-5.53,2.29,12,0.60,-449.00,1087.00,4005,20240731,-37.95,1229,20240705,102.20,3955,-37.17,20250213,1914,29.83,20250409,4005,-37.95,20240731,1229,102.20,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,28124,N,00,N
+20250502,130939,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2495,65,2,2.67,1348907211,539691,73.26,2500,2535,2455,3155,1705,2430,2499.41,1.09,0,35184,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2456,-5.56,2.30,12,0.55,-449.00,1087.00,4005,20240731,-37.70,1229,20240705,103.01,3955,-36.92,20250213,1914,30.36,20250409,4005,-37.70,20240731,1229,103.01,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,28124,N,00,N
+20250502,120938,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,75,2,3.09,1242543291,497136,67.48,2500,2535,2455,3155,1705,2430,2499.40,1.09,0,17074,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2466,-5.58,2.30,12,0.51,-449.00,1087.00,4005,20240731,-37.45,1229,20240705,103.82,3955,-36.66,20250213,1914,30.88,20250409,4005,-37.45,20240731,1229,103.82,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,28124,N,00,N
+20250502,110937,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2495,65,2,2.67,1036553080,414728,56.30,2500,2535,2455,3155,1705,2430,2499.36,1.09,0,15061,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2456,-5.56,2.30,12,0.42,-449.00,1087.00,4005,20240731,-37.70,1229,20240705,103.01,3955,-36.92,20250213,1914,30.36,20250409,4005,-37.70,20240731,1229,103.01,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,28124,N,00,N
+20250502,100935,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2505,75,2,3.09,830513020,332219,45.10,2500,2535,2455,3155,1705,2430,2499.90,1.09,0,37614,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2466,-5.58,2.30,12,0.34,-449.00,1087.00,4005,20240731,-37.45,1229,20240705,103.82,3955,-36.66,20250213,1914,30.88,20250409,4005,-37.45,20240731,1229,103.82,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,28124,N,00,N
+20250502,090940,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,2480,50,2,2.06,265179390,106384,14.44,2500,2515,2455,3155,1705,2430,2492.66,1.09,0,-13962,2480,2455,2430,2405,2380,2442,2392,98,725,100,1500,5,1,98424385,2441,-5.52,2.28,12,0.11,-449.00,1087.00,4005,20240731,-38.08,1229,20240705,101.79,3955,-37.29,20250213,1914,29.57,20250409,4005,-38.08,20240731,1229,101.79,20240705,2.63,Y,255220,100,98 억,,1073836,N,N,28124,N,00,N
diff --git a/255440/price/prices-20250501.csv b/255440/price/prices-20250501.csv
new file mode 100644
index 000000000000..fef0ee26e900
--- /dev/null
+++ b/255440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7080,60,2,0.85,86420725,12273,105.27,7020,7200,6940,9120,4920,7020,7041.53,0.75,0,2745,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,925,-9.25,0.63,12,0.09,-765.00,11156.00,12930,20240503,-45.24,6400,20250407,10.62,9890,-28.41,20250109,6400,10.62,20250407,12930,-45.24,20240503,6400,10.62,20250407,0.48,Y,255440,500,65 억,,98314,N,N,299,N,00,N
+20250502,150939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7090,70,2,1.00,81342095,11552,99.08,7020,7200,6940,9120,4920,7020,7041.39,0.75,0,3106,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,926,-9.27,0.64,12,0.09,-765.00,11156.00,12930,20240503,-45.17,6400,20250407,10.78,9890,-28.31,20250109,6400,10.78,20250407,12930,-45.17,20240503,6400,10.78,20250407,0.48,Y,255440,500,65 억,,98314,N,N,48,N,00,N
+20250502,140939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7025,5,2,0.07,74891955,10635,91.22,7020,7200,6940,9120,4920,7020,7042.03,0.75,0,3193,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,917,-9.18,0.63,12,0.08,-765.00,11156.00,12930,20240503,-45.67,6400,20250407,9.77,9890,-28.97,20250109,6400,9.77,20250407,12930,-45.67,20240503,6400,9.77,20250407,0.48,Y,255440,500,65 억,,98314,N,N,48,N,00,N
+20250502,130939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7030,10,2,0.14,70593170,10023,85.97,7020,7200,6940,9120,4920,7020,7043.12,0.75,0,3232,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,918,-9.19,0.63,12,0.08,-765.00,11156.00,12930,20240503,-45.63,6400,20250407,9.84,9890,-28.92,20250109,6400,9.84,20250407,12930,-45.63,20240503,6400,9.84,20250407,0.48,Y,255440,500,65 억,,98314,N,N,48,N,00,N
+20250502,120938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7030,10,2,0.14,70579120,10021,85.95,7020,7200,6940,9120,4920,7020,7043.12,0.75,0,3233,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,918,-9.19,0.63,12,0.08,-765.00,11156.00,12930,20240503,-45.63,6400,20250407,9.84,9890,-28.92,20250109,6400,9.84,20250407,12930,-45.63,20240503,6400,9.84,20250407,0.48,Y,255440,500,65 억,,98314,N,N,48,N,00,N
+20250502,110937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7060,40,2,0.57,69645580,9888,84.81,7020,7200,6940,9120,4920,7020,7043.44,0.75,0,3221,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,922,-9.23,0.63,12,0.08,-765.00,11156.00,12930,20240503,-45.40,6400,20250407,10.31,9890,-28.61,20250109,6400,10.31,20250407,12930,-45.40,20240503,6400,10.31,20250407,0.48,Y,255440,500,65 억,,98314,N,N,48,N,00,N
+20250502,100935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7020,0,3,0.00,65243210,9261,79.43,7020,7200,6940,9120,4920,7020,7044.94,0.75,0,2817,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,917,-9.18,0.63,12,0.07,-765.00,11156.00,12930,20240503,-45.71,6400,20250407,9.69,9890,-29.02,20250109,6400,9.69,20250407,12930,-45.71,20240503,6400,9.69,20250407,0.48,Y,255440,500,65 억,,98314,N,N,48,N,00,N
+20250502,090940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6940,-80,5,-1.14,2591180,370,3.17,7020,7080,6940,9120,4920,7020,7003.19,0.75,0,-87,7266,7142,7026,6902,6786,7085,6845,66,2100,500,4350,10,1,13058000,906,-9.07,0.62,12,0.00,-765.00,11156.00,12930,20240503,-46.33,6400,20250407,8.44,9890,-29.83,20250109,6400,8.44,20250407,12930,-46.33,20240503,6400,8.44,20250407,0.48,Y,255440,500,65 억,,98314,N,N,48,N,00,N
diff --git a/256150/price/prices-20250501.csv b/256150/price/prices-20250501.csv
new file mode 100644
index 000000000000..24c646b65060
--- /dev/null
+++ b/256150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160928,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6000,-130,5,-2.12,28383210,4718,117.39,6100,6100,5970,7960,4300,6130,6015.94,1.53,0,-62,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,504,13.92,0.80,12,0.06,431.00,7477.00,7360,20241015,-18.48,5480,20250409,9.49,7180,-16.43,20250116,5480,9.49,20250409,7360,-18.48,20241015,5480,9.49,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
+20250502,150940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6010,-120,5,-1.96,24795050,4120,102.51,6100,6100,5970,7960,4300,6130,6018.22,1.53,0,400,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,505,13.94,0.80,12,0.05,431.00,7477.00,7360,20241015,-18.34,5480,20250409,9.67,7180,-16.30,20250116,5480,9.67,20250409,7360,-18.34,20241015,5480,9.67,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
+20250502,140939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6020,-110,5,-1.79,18743910,3115,77.51,6100,6100,5970,7960,4300,6130,6017.31,1.53,0,434,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,505,13.97,0.81,12,0.04,431.00,7477.00,7360,20241015,-18.21,5480,20250409,9.85,7180,-16.16,20250116,5480,9.85,20250409,7360,-18.21,20241015,5480,9.85,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
+20250502,130939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,-90,5,-1.47,18267620,3036,75.54,6100,6100,5970,7960,4300,6130,6017.00,1.53,0,442,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,507,14.01,0.81,12,0.04,431.00,7477.00,7360,20241015,-17.93,5480,20250409,10.22,7180,-15.88,20250116,5480,10.22,20250409,7360,-17.93,20241015,5480,10.22,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
+20250502,120939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6060,-70,5,-1.14,7449120,1242,30.90,6100,6100,5970,7960,4300,6130,5997.68,1.53,0,416,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,509,14.06,0.81,12,0.01,431.00,7477.00,7360,20241015,-17.66,5480,20250409,10.58,7180,-15.60,20250116,5480,10.58,20250409,7360,-17.66,20241015,5480,10.58,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
+20250502,110938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,-60,5,-0.98,7231050,1206,30.01,6100,6100,5970,7960,4300,6130,5995.90,1.53,0,425,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,510,14.08,0.81,12,0.01,431.00,7477.00,7360,20241015,-17.53,5480,20250409,10.77,7180,-15.46,20250116,5480,10.77,20250409,7360,-17.53,20241015,5480,10.77,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
+20250502,100935,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,-60,5,-0.98,6963970,1162,28.91,6100,6100,5970,7960,4300,6130,5993.09,1.53,0,469,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,510,14.08,0.81,12,0.01,431.00,7477.00,7360,20241015,-17.53,5480,20250409,10.77,7180,-15.46,20250116,5480,10.77,20250409,7360,-17.53,20241015,5480,10.77,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
+20250502,090940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6070,-60,5,-0.98,6298470,1052,26.18,6100,6100,5970,7960,4300,6130,5987.14,1.53,0,533,6210,6170,6100,6060,5990,6190,6080,42,1830,500,4410,10,1,8395000,510,14.08,0.81,12,0.01,431.00,7477.00,7360,20241015,-17.53,5480,20250409,10.77,7180,-15.46,20250116,5480,10.77,20250409,7360,-17.53,20241015,5480,10.77,20250409,0.44,Y,256150,500,41 억,,128848,N,N,0,N,00,N
diff --git a/256630/price/prices-20250501.csv b/256630/price/prices-20250501.csv
new file mode 100644
index 000000000000..acf1fb6e1676
--- /dev/null
+++ b/256630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160929,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,1,2,0.08,4124683,3452,14.73,1198,1198,1185,1549,835,1192,1194.87,0.36,0,21,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,692,51.87,0.91,12,0.01,23.00,1314.00,2190,20240424,-45.53,1061,20240806,12.44,1280,-6.80,20250121,1120,6.52,20250131,2050,-41.80,20240503,1061,12.44,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
+20250502,150940,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,1,2,0.08,3884890,3251,13.87,1198,1198,1185,1549,835,1192,1194.98,0.36,0,21,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,692,51.87,0.91,12,0.01,23.00,1314.00,2190,20240424,-45.53,1061,20240806,12.44,1280,-6.80,20250121,1120,6.52,20250131,2050,-41.80,20240503,1061,12.44,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
+20250502,140939,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,1,2,0.08,3466535,2900,12.38,1198,1198,1185,1549,835,1192,1195.36,0.36,0,21,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,692,51.87,0.91,12,0.01,23.00,1314.00,2190,20240424,-45.53,1061,20240806,12.44,1280,-6.80,20250121,1120,6.52,20250131,2050,-41.80,20240503,1061,12.44,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
+20250502,130939,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1193,1,2,0.08,3429590,2869,12.24,1198,1198,1185,1549,835,1192,1195.40,0.36,0,21,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,692,51.87,0.91,12,0.00,23.00,1314.00,2190,20240424,-45.53,1061,20240806,12.44,1280,-6.80,20250121,1120,6.52,20250131,2050,-41.80,20240503,1061,12.44,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
+20250502,120939,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1194,2,2,0.17,3402151,2846,12.15,1198,1198,1185,1549,835,1192,1195.41,0.36,0,21,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,692,51.91,0.91,12,0.00,23.00,1314.00,2190,20240424,-45.48,1061,20240806,12.54,1280,-6.72,20250121,1120,6.61,20250131,2050,-41.76,20240503,1061,12.54,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
+20250502,110938,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1196,4,2,0.34,2009702,1679,7.17,1198,1198,1185,1549,835,1192,1196.96,0.36,0,0,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,694,52.00,0.91,12,0.00,23.00,1314.00,2190,20240424,-45.39,1061,20240806,12.72,1280,-6.56,20250121,1120,6.79,20250131,2050,-41.66,20240503,1061,12.72,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
+20250502,100936,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1198,6,2,0.50,584487,488,2.08,1198,1198,1185,1549,835,1192,1197.72,0.36,0,0,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,695,52.09,0.91,12,0.00,23.00,1314.00,2190,20240424,-45.30,1061,20240806,12.91,1280,-6.41,20250121,1120,6.96,20250131,2050,-41.56,20240503,1061,12.91,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
+20250502,090940,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1196,4,2,0.34,75407,63,0.27,1198,1198,1185,1549,835,1192,1196.94,0.36,0,0,1214,1203,1195,1184,1176,1199,1180,58,357,100,780,1,1,57997072,694,52.00,0.91,12,0.00,23.00,1314.00,2190,20240424,-45.39,1061,20240806,12.72,1280,-6.56,20250121,1120,6.79,20250131,2050,-41.66,20240503,1061,12.72,20240806,0.17,Y,256630,100,57 억,,211574,N,N,124,N,00,N
diff --git a/256840/price/prices-20250501.csv b/256840/price/prices-20250501.csv
new file mode 100644
index 000000000000..1c92a4ce317f
--- /dev/null
+++ b/256840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160929,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4140,-10,5,-0.24,596876498,143163,97.33,4185,4220,4140,5390,2905,4150,4169.30,4.21,0,11344,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2832,21.12,1.22,12,0.21,196.00,3385.00,7200,20240726,-42.50,3475,20250409,19.14,5000,-17.20,20250103,3475,19.14,20250409,7200,-42.50,20240726,3475,19.14,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,7618,N,00,N
+20250502,150940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4155,5,2,0.12,491525808,117782,80.08,4185,4220,4140,5390,2905,4150,4173.18,4.21,0,-82,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2842,21.20,1.23,12,0.17,196.00,3385.00,7200,20240726,-42.29,3475,20250409,19.57,5000,-16.90,20250103,3475,19.57,20250409,7200,-42.29,20240726,3475,19.57,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,8085,N,00,N
+20250502,140940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4165,15,2,0.36,445834013,106786,72.60,4185,4220,4140,5390,2905,4150,4175.02,4.21,0,-896,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2849,21.25,1.23,12,0.16,196.00,3385.00,7200,20240726,-42.15,3475,20250409,19.86,5000,-16.70,20250103,3475,19.86,20250409,7200,-42.15,20240726,3475,19.86,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,8085,N,00,N
+20250502,130940,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4155,5,2,0.12,399789618,95739,65.09,4185,4220,4140,5390,2905,4150,4175.83,4.21,0,-774,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2842,21.20,1.23,12,0.14,196.00,3385.00,7200,20240726,-42.29,3475,20250409,19.57,5000,-16.90,20250103,3475,19.57,20250409,7200,-42.29,20240726,3475,19.57,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,8085,N,00,N
+20250502,120939,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4160,10,2,0.24,330299353,78996,53.71,4185,4220,4155,5390,2905,4150,4181.22,4.21,0,3399,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2845,21.22,1.23,12,0.12,196.00,3385.00,7200,20240726,-42.22,3475,20250409,19.71,5000,-16.80,20250103,3475,19.71,20250409,7200,-42.22,20240726,3475,19.71,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,8085,N,00,N
+20250502,110938,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4160,10,2,0.24,304842582,72877,49.55,4185,4220,4155,5390,2905,4150,4182.97,4.21,0,4236,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2845,21.22,1.23,12,0.11,196.00,3385.00,7200,20240726,-42.22,3475,20250409,19.71,5000,-16.80,20250103,3475,19.71,20250409,7200,-42.22,20240726,3475,19.71,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,8085,N,00,N
+20250502,100936,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4175,25,2,0.60,227166222,54226,36.87,4185,4220,4165,5390,2905,4150,4189.25,4.21,0,17270,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2855,21.30,1.23,12,0.08,196.00,3385.00,7200,20240726,-42.01,3475,20250409,20.14,5000,-16.50,20250103,3475,20.14,20250409,7200,-42.01,20240726,3475,20.14,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,8085,N,00,N
+20250502,090941,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4167,17,2,0.41,61374412,14696,9.99,4185,4210,4165,5390,2905,4150,4176.27,4.21,0,4229,4346,4247,4191,4092,4036,4220,4065,68,1240,100,2980,5,1,68394886,2850,21.26,1.23,12,0.02,196.00,3385.00,7200,20240726,-42.12,3475,20250409,19.91,5000,-16.66,20250103,3475,19.91,20250409,7200,-42.12,20240726,3475,19.91,20250409,2.18,Y,256840,100,68 억,,2878319,N,N,8085,N,00,N
diff --git a/256940/price/prices-20250501.csv b/256940/price/prices-20250501.csv
new file mode 100644
index 000000000000..06f345fa4e7a
--- /dev/null
+++ b/256940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11700,1010,2,9.45,3198216960,282222,149.27,10600,11820,10500,13890,7490,10690,11330.29,3.16,0,51767,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2232,198.31,4.38,12,1.48,59.00,2674.00,12600,20250418,-7.14,4160,20241209,181.25,12600,-7.14,20250418,5210,124.57,20250102,12600,-7.14,20250418,4160,181.25,20241209,1.31,Y,256940,500,95 억,,602912,N,N,604,N,00,N
+20250502,150940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11650,960,2,8.98,2671717520,237253,125.49,10600,11650,10500,13890,7490,10690,11261.05,3.16,0,52480,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2222,197.46,4.36,12,1.24,59.00,2674.00,12600,20250418,-7.54,4160,20241209,180.05,12600,-7.54,20250418,5210,123.61,20250102,12600,-7.54,20250418,4160,180.05,20241209,1.31,Y,256940,500,95 억,,602912,Y,N,0,N,00,N
+20250502,140940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11360,670,2,6.27,2109305900,188261,99.57,10600,11450,10500,13890,7490,10690,11204.16,3.16,0,35183,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2167,192.54,4.25,12,0.99,59.00,2674.00,12600,20250418,-9.84,4160,20241209,173.08,12600,-9.84,20250418,5210,118.04,20250102,12600,-9.84,20250418,4160,173.08,20241209,1.31,Y,256940,500,95 억,,602912,N,N,0,N,00,N
+20250502,130940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,620,2,5.80,1913251500,171009,90.45,10600,11450,10500,13890,7490,10690,11188.02,3.16,0,29212,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2158,191.69,4.23,12,0.90,59.00,2674.00,12600,20250418,-10.24,4160,20241209,171.88,12600,-10.24,20250418,5210,117.08,20250102,12600,-10.24,20250418,4160,171.88,20241209,1.31,Y,256940,500,95 억,,602912,N,N,0,N,00,N
+20250502,120939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11280,590,2,5.52,1764885770,157878,83.50,10600,11450,10500,13890,7490,10690,11178.79,3.16,0,22509,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2152,191.19,4.22,12,0.83,59.00,2674.00,12600,20250418,-10.48,4160,20241209,171.15,12600,-10.48,20250418,5210,116.51,20250102,12600,-10.48,20250418,4160,171.15,20241209,1.31,Y,256940,500,95 억,,602912,N,N,0,N,00,N
+20250502,110938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11250,560,2,5.24,1446148110,129767,68.64,10600,11400,10500,13890,7490,10690,11144.19,3.16,0,10894,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2146,190.68,4.21,12,0.68,59.00,2674.00,12600,20250418,-10.71,4160,20241209,170.43,12600,-10.71,20250418,5210,115.93,20250102,12600,-10.71,20250418,4160,170.43,20241209,1.31,Y,256940,500,95 억,,602912,N,N,0,N,00,N
+20250502,100936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11310,620,2,5.80,1180167680,106134,56.14,10600,11400,10500,13890,7490,10690,11119.60,3.16,0,3494,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2158,191.69,4.23,12,0.56,59.00,2674.00,12600,20250418,-10.24,4160,20241209,171.88,12600,-10.24,20250418,5210,117.08,20250102,12600,-10.24,20250418,4160,171.88,20241209,1.31,Y,256940,500,95 억,,602912,N,N,0,N,00,N
+20250502,090941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10630,-60,5,-0.56,91634260,8646,4.57,10600,10720,10500,13890,7490,10690,10598.46,3.16,0,-873,11490,11090,10750,10350,10010,10920,10180,95,3200,500,7480,10,1,19076310,2028,180.17,3.98,12,0.05,59.00,2674.00,12600,20250418,-15.63,4160,20241209,155.53,12600,-15.63,20250418,5210,104.03,20250102,12600,-15.63,20250418,4160,155.53,20241209,1.31,Y,256940,500,95 억,,602912,N,N,0,N,00,N
diff --git a/257370/price/prices-20250501.csv b/257370/price/prices-20250501.csv
new file mode 100644
index 000000000000..22d0ed07e3ea
--- /dev/null
+++ b/257370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160929,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2850,-65,5,-2.23,64083150,22388,133.74,2915,2930,2835,3785,2045,2915,2862.39,1.20,0,-3161,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,356,24.15,1.19,12,0.18,118.00,2396.00,10840,20241010,-73.71,2500,20250409,14.00,3835,-25.68,20250106,2500,14.00,20250409,10840,-73.71,20241010,2500,14.00,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
+20250502,150941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2865,-50,5,-1.72,61949220,21640,129.27,2915,2930,2835,3785,2045,2915,2862.72,1.20,0,-2724,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,358,24.28,1.20,12,0.17,118.00,2396.00,10840,20241010,-73.57,2500,20250409,14.60,3835,-25.29,20250106,2500,14.60,20250409,10840,-73.57,20241010,2500,14.60,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
+20250502,140940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2840,-75,5,-2.57,58619035,20474,122.31,2915,2930,2835,3785,2045,2915,2863.10,1.20,0,-1583,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,355,24.07,1.19,12,0.16,118.00,2396.00,10840,20241010,-73.80,2500,20250409,13.60,3835,-25.95,20250106,2500,13.60,20250409,10840,-73.80,20241010,2500,13.60,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
+20250502,130940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2845,-70,5,-2.40,47501660,16568,98.97,2915,2930,2845,3785,2045,2915,2867.07,1.20,0,1211,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,356,24.11,1.19,12,0.13,118.00,2396.00,10840,20241010,-73.75,2500,20250409,13.80,3835,-25.81,20250106,2500,13.80,20250409,10840,-73.75,20241010,2500,13.80,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
+20250502,120940,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2860,-55,5,-1.89,38799475,13522,80.78,2915,2930,2845,3785,2045,2915,2869.36,1.20,0,1099,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,358,24.24,1.19,12,0.11,118.00,2396.00,10840,20241010,-73.62,2500,20250409,14.40,3835,-25.42,20250106,2500,14.40,20250409,10840,-73.62,20241010,2500,14.40,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
+20250502,110939,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2905,-10,5,-0.34,9541205,3288,19.64,2915,2930,2880,3785,2045,2915,2901.83,1.20,0,-1321,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,363,24.62,1.21,12,0.03,118.00,2396.00,10840,20241010,-73.20,2500,20250409,16.20,3835,-24.25,20250106,2500,16.20,20250409,10840,-73.20,20241010,2500,16.20,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
+20250502,100936,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2910,-5,5,-0.17,8750105,3015,18.01,2915,2930,2880,3785,2045,2915,2902.19,1.20,0,-1225,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,364,24.66,1.21,12,0.02,118.00,2396.00,10840,20241010,-73.15,2500,20250409,16.40,3835,-24.12,20250106,2500,16.40,20250409,10840,-73.15,20241010,2500,16.40,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
+20250502,090941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2890,-25,5,-0.86,6404730,2205,13.17,2915,2930,2890,3785,2045,2915,2904.64,1.20,0,-602,3005,2960,2930,2885,2855,2945,2870,63,870,500,1740,5,1,12504861,361,24.49,1.21,12,0.02,118.00,2396.00,10840,20241010,-73.34,2500,20250409,15.60,3835,-24.64,20250106,2500,15.60,20250409,10840,-73.34,20241010,2500,15.60,20250409,0.00,Y,257370,500,62 억,,149543,N,N,0,N,00,N
diff --git a/257720/price/prices-20250501.csv b/257720/price/prices-20250501.csv
new file mode 100644
index 000000000000..21ec85ab90c4
--- /dev/null
+++ b/257720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160930,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,36950,1200,2,3.36,39291592075,1054014,200.20,36300,38050,36300,46450,25050,35750,37278.11,4.20,0,67621,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22603,18.57,8.60,12,1.72,1990.00,4297.00,54200,20240619,-31.83,12660,20240422,191.86,38050,-2.89,20250502,23600,56.57,20250311,54200,-31.83,20240619,14340,157.67,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,87837,N,00,N
+20250502,150941,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,36700,950,2,2.66,37839005750,1014602,192.71,36300,38050,36300,46450,25050,35750,37294.43,4.20,0,51052,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22450,18.44,8.54,12,1.66,1990.00,4297.00,54200,20240619,-32.29,12660,20240422,189.89,38050,-3.55,20250502,23600,55.51,20250311,54200,-32.29,20240619,14340,155.93,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,73646,N,00,N
+20250502,140940,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,36925,1175,2,3.29,34721272650,929829,176.61,36300,38050,36300,46450,25050,35750,37341.57,4.20,0,48488,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22588,18.56,8.59,12,1.52,1990.00,4297.00,54200,20240619,-31.87,12660,20240422,191.67,38050,-2.96,20250502,23600,56.46,20250311,54200,-31.87,20240619,14340,157.50,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,73646,N,00,N
+20250502,130940,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,37300,1550,2,4.34,30525360325,816687,155.12,36300,38050,36300,46450,25050,35750,37377.06,4.20,0,65110,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22817,18.74,8.68,12,1.34,1990.00,4297.00,54200,20240619,-31.18,12660,20240422,194.63,38050,-1.97,20250502,23600,58.05,20250311,54200,-31.18,20240619,14340,160.11,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,73646,N,00,N
+20250502,120940,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,37350,1600,2,4.48,28098080550,751724,142.78,36300,38050,36300,46450,25050,35750,37378.19,4.20,0,72533,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22848,18.77,8.69,12,1.23,1990.00,4297.00,54200,20240619,-31.09,12660,20240422,195.02,38050,-1.84,20250502,23600,58.26,20250311,54200,-31.09,20240619,14340,160.46,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,73646,N,00,N
+20250502,110939,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,37350,1600,2,4.48,24943620600,667442,126.77,36300,38050,36300,46450,25050,35750,37371.97,4.20,0,66839,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22848,18.77,8.69,12,1.09,1990.00,4297.00,54200,20240619,-31.09,12660,20240422,195.02,38050,-1.84,20250502,23600,58.26,20250311,54200,-31.09,20240619,14340,160.46,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,73646,N,00,N
+20250502,100937,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,37000,1250,2,3.50,20433084975,546345,103.77,36300,38050,36300,46450,25050,35750,37399.60,4.20,0,57413,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22634,18.59,8.61,12,0.89,1990.00,4297.00,54200,20240619,-31.73,12660,20240422,192.26,38050,-2.76,20250502,23600,56.78,20250311,54200,-31.73,20240619,14340,158.02,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,73646,N,00,N
+20250502,090941,55,30.00,KSQ150,,유통,N,N,N,Y,40,N,37000,1250,2,3.50,4954089025,133622,25.38,36300,37550,36300,46450,25050,35750,37075.40,4.20,0,4960,38016,36882,36166,35032,34316,36525,34675,307,10700,500,25020,50,1,61171908,22634,18.59,8.61,12,0.22,1990.00,4297.00,54200,20240619,-31.73,12660,20240422,192.26,37550,-1.46,20250502,23600,56.78,20250311,54200,-31.73,20240619,14340,158.02,20240503,4.92,Y,257720,500,306 억,,2566801,N,N,73646,N,00,N
diff --git a/257990/price/prices-20250501.csv b/257990/price/prices-20250501.csv
new file mode 100644
index 000000000000..7e8b36a9e79c
--- /dev/null
+++ b/257990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160930,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,2328480,392,39.88,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.01,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250502,150941,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,5940,1,0.10,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.00,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250502,140941,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,5940,1,0.10,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.00,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250502,130941,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,5940,1,0.10,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.00,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250502,120940,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,5940,1,0.10,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.00,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250502,110939,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,5940,1,0.10,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.00,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250502,100937,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,5940,1,0.10,5940,5940,5940,6830,5050,5940,5940.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.00,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
+20250502,090942,57,100.00,KONEX,,,N,N,N,N, ,N,5940,0,3,0.00,0,0,0.00,0,0,0,6830,5050,5940,0.00,0.00,0,0,6220,6080,5840,5700,5460,6150,5770,29,890,500,4030,10,1,5891392,350,-73.33,1.92,12,0.00,-81.00,3090.00,6400,20250314,-7.19,4200,20240422,41.43,6400,-7.19,20250314,4515,31.56,20250106,6400,-7.19,20250314,4200,41.43,20240524,0.00,Y,257990,500,29 억,,0,N,N,0,N,00,N
diff --git a/258050/price/prices-20250501.csv b/258050/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ad937995017
--- /dev/null
+++ b/258050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160930,54,100.00,KONEX,,,N,N,N,N, ,N,566,67,2,13.43,527503,1166,6858.82,573,573,425,573,425,499,452.40,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,57,-11.55,15.30,12,0.01,-49.00,37.00,770,20240514,-26.49,151,20250321,274.83,573,-1.22,20250502,151,274.83,20250321,770,-26.49,20240514,151,274.83,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250502,150941,54,100.00,KONEX,,,N,N,N,N, ,N,567,68,2,13.63,521393,1155,6794.12,573,573,425,573,425,499,451.42,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,57,-11.57,15.32,12,0.01,-49.00,37.00,770,20240514,-26.36,151,20250321,275.50,573,-1.05,20250502,151,275.50,20250321,770,-26.36,20240514,151,275.50,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250502,140941,54,100.00,KONEX,,,N,N,N,N, ,N,568,69,2,13.83,295826,654,3847.06,573,573,425,573,425,499,452.33,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,57,-11.59,15.35,12,0.01,-49.00,37.00,770,20240514,-26.23,151,20250321,276.16,573,-0.87,20250502,151,276.16,20250321,770,-26.23,20240514,151,276.16,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250502,130941,54,100.00,KONEX,,,N,N,N,N, ,N,450,-49,5,-9.82,295258,653,3841.18,573,573,425,573,425,499,452.16,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,45,-9.18,12.16,12,0.01,-49.00,37.00,770,20240514,-41.56,151,20250321,198.01,573,-21.47,20250502,151,198.01,20250321,770,-41.56,20240514,151,198.01,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250502,120940,54,100.00,KONEX,,,N,N,N,N, ,N,450,-49,5,-9.82,295258,653,3841.18,573,573,425,573,425,499,452.16,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,45,-9.18,12.16,12,0.01,-49.00,37.00,770,20240514,-41.56,151,20250321,198.01,573,-21.47,20250502,151,198.01,20250321,770,-41.56,20240514,151,198.01,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250502,110939,54,100.00,KONEX,,,N,N,N,N, ,N,569,70,2,14.03,7258,13,76.47,573,573,425,573,425,499,558.31,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,57,-11.61,15.38,12,0.00,-49.00,37.00,770,20240514,-26.10,151,20250321,276.82,573,-0.70,20250502,151,276.82,20250321,770,-26.10,20240514,151,276.82,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250502,100937,54,100.00,KONEX,,,N,N,N,N, ,N,425,-74,4,-14.83,998,2,11.76,573,573,425,573,425,499,499.00,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,42,-8.67,11.49,12,0.00,-49.00,37.00,770,20240514,-44.81,151,20250321,181.46,573,-25.83,20250502,151,181.46,20250321,770,-44.81,20240514,151,181.46,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
+20250502,090942,54,100.00,KONEX,,,N,N,N,N, ,N,573,74,1,14.83,573,1,5.88,573,573,573,573,425,499,573.00,0.00,0,0,499,499,499,499,499,499,499,10,74,100,290,1,1,9994242,57,-11.69,15.49,12,0.00,-49.00,37.00,770,20240514,-25.58,151,20250321,279.47,573,0.00,20250502,151,279.47,20250321,770,-25.58,20240514,151,279.47,20250321,0.00,Y,258050,100,9 억,,0,N,N,0,N,01,N
diff --git a/258540/price/prices-20250501.csv b/258540/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea39f55ddffe
--- /dev/null
+++ b/258540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160930,57,100.00,KONEX,,,N,N,N,N, ,N,115,44,2,61.97,15989295,186486,83.47,73,115,73,0,0,71,85.74,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,12,-3.19,-0.76,12,1.80,-36.00,-152.00,2260,20240610,-94.91,42,20250423,173.81,900,-87.22,20250102,42,173.81,20250423,2260,-94.91,20240610,42,173.81,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250502,150942,57,100.00,KONEX,,,N,N,N,N, ,N,92,21,2,29.58,13767265,167164,74.82,73,101,73,0,0,71,82.36,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,10,-2.56,-0.61,12,1.61,-36.00,-152.00,2260,20240610,-95.93,42,20250423,119.05,900,-89.78,20250102,42,119.05,20250423,2260,-95.93,20240610,42,119.05,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250502,140941,57,100.00,KONEX,,,N,N,N,N, ,N,90,19,2,26.76,10679763,133055,59.56,73,101,73,0,0,71,80.27,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,9,-2.50,-0.59,12,1.28,-36.00,-152.00,2260,20240610,-96.02,42,20250423,114.29,900,-90.00,20250102,42,114.29,20250423,2260,-96.02,20240610,42,114.29,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250502,130941,57,100.00,KONEX,,,N,N,N,N, ,N,90,19,2,26.76,9351907,118034,52.83,73,101,73,0,0,71,79.23,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,9,-2.50,-0.59,12,1.14,-36.00,-152.00,2260,20240610,-96.02,42,20250423,114.29,900,-90.00,20250102,42,114.29,20250423,2260,-96.02,20240610,42,114.29,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250502,120941,57,100.00,KONEX,,,N,N,N,N, ,N,90,19,2,26.76,8784655,111960,50.11,73,90,73,0,0,71,78.46,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,9,-2.50,-0.59,12,1.08,-36.00,-152.00,2260,20240610,-96.02,42,20250423,114.29,900,-90.00,20250102,42,114.29,20250423,2260,-96.02,20240610,42,114.29,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250502,110940,57,100.00,KONEX,,,N,N,N,N, ,N,86,15,2,21.13,4061320,53107,23.77,73,86,73,0,0,71,76.47,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,9,-2.39,-0.57,12,0.51,-36.00,-152.00,2260,20240610,-96.19,42,20250423,104.76,900,-90.44,20250102,42,104.76,20250423,2260,-96.19,20240610,42,104.76,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250502,100937,57,100.00,KONEX,,,N,N,N,N, ,N,75,4,2,5.63,2833046,38304,17.14,73,75,73,0,0,71,73.96,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,8,-2.08,-0.49,12,0.37,-36.00,-152.00,2260,20240610,-96.68,42,20250423,78.57,900,-91.67,20250102,42,78.57,20250423,2260,-96.68,20240610,42,78.57,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
+20250502,090942,57,100.00,KONEX,,,N,N,N,N, ,N,73,2,2,2.82,1077918,14766,6.61,73,73,73,0,0,71,73.00,0.00,0,0,83,76,71,64,59,74,62,52,0,500,0,1,1,10378119,8,-2.03,-0.48,12,0.14,-36.00,-152.00,2260,20240610,-96.77,42,20250423,73.81,900,-91.89,20250102,42,73.81,20250423,2260,-96.77,20240610,42,73.81,20250423,0.00,Y,258540,500,51 억,,0,N,N,0,N,00,N
diff --git a/258610/price/prices-20250501.csv b/258610/price/prices-20250501.csv
new file mode 100644
index 000000000000..d6805959eecf
--- /dev/null
+++ b/258610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160931,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1893,43,2,2.32,101576169,55524,134.06,1837,1900,1785,2405,1295,1850,1829.41,1.34,0,-3500,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,507,8.53,1.38,12,0.21,222.00,1374.00,2845,20240429,-33.46,1011,20241209,87.24,2550,-25.76,20250415,1206,56.97,20250113,2610,-27.47,20240829,1011,87.24,20241209,0.00,Y,258610,500,133 억,,359823,N,N,873,N,00,N
+20250502,150942,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1894,44,2,2.38,96191575,52658,127.14,1837,1900,1785,2405,1295,1850,1826.72,1.34,0,-3237,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,507,8.53,1.38,12,0.20,222.00,1374.00,2845,20240429,-33.43,1011,20241209,87.34,2550,-25.73,20250415,1206,57.05,20250113,2610,-27.43,20240829,1011,87.34,20241209,0.00,Y,258610,500,133 억,,359823,N,N,2797,N,00,N
+20250502,140941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1899,49,2,2.65,84297351,46339,111.88,1837,1900,1785,2405,1295,1850,1819.14,1.34,0,-1440,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,509,8.55,1.38,12,0.17,222.00,1374.00,2845,20240429,-33.25,1011,20241209,87.83,2550,-25.53,20250415,1206,57.46,20250113,2610,-27.24,20240829,1011,87.83,20241209,0.00,Y,258610,500,133 억,,359823,N,N,2797,N,00,N
+20250502,130941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1839,-11,5,-0.59,72795721,40171,96.99,1837,1850,1785,2405,1295,1850,1812.15,1.34,0,-725,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,493,8.28,1.34,12,0.15,222.00,1374.00,2845,20240429,-35.36,1011,20241209,81.90,2550,-27.88,20250415,1206,52.49,20250113,2610,-29.54,20240829,1011,81.90,20241209,0.00,Y,258610,500,133 억,,359823,N,N,2797,N,00,N
+20250502,120941,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1823,-27,5,-1.46,67405455,37225,89.88,1837,1850,1785,2405,1295,1850,1810.76,1.34,0,-1138,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,488,8.21,1.33,12,0.14,222.00,1374.00,2845,20240429,-35.92,1011,20241209,80.32,2550,-28.51,20250415,1206,51.16,20250113,2610,-30.15,20240829,1011,80.32,20241209,0.00,Y,258610,500,133 억,,359823,N,N,2797,N,00,N
+20250502,110940,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1825,-25,5,-1.35,62116741,34323,82.87,1837,1850,1785,2405,1295,1850,1809.77,1.34,0,-845,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,489,8.22,1.33,12,0.13,222.00,1374.00,2845,20240429,-35.85,1011,20241209,80.51,2550,-28.43,20250415,1206,51.33,20250113,2610,-30.08,20240829,1011,80.51,20241209,0.00,Y,258610,500,133 억,,359823,N,N,2797,N,00,N
+20250502,100938,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1823,-27,5,-1.46,35401556,19618,47.37,1837,1837,1785,2405,1295,1850,1804.54,1.34,0,-1170,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,488,8.21,1.33,12,0.07,222.00,1374.00,2845,20240429,-35.92,1011,20241209,80.32,2550,-28.51,20250415,1206,51.16,20250113,2610,-30.15,20240829,1011,80.32,20241209,0.00,Y,258610,500,133 억,,359823,N,N,2797,N,00,N
+20250502,090942,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,1806,-44,5,-2.38,5070652,2783,6.72,1837,1837,1801,2405,1295,1850,1822.01,1.34,0,-352,1966,1908,1858,1800,1750,1883,1775,134,555,500,1290,1,1,26787133,484,8.14,1.31,12,0.01,222.00,1374.00,2845,20240429,-36.52,1011,20241209,78.64,2550,-29.18,20250415,1206,49.75,20250113,2610,-30.80,20240829,1011,78.64,20241209,0.00,Y,258610,500,133 억,,359823,N,N,2797,N,00,N
diff --git a/258790/price/prices-20250501.csv b/258790/price/prices-20250501.csv
new file mode 100644
index 000000000000..48ea8a02fa8f
--- /dev/null
+++ b/258790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160931,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1242,-99,5,-7.38,1109799076,897825,100.06,1200,1284,1200,1743,939,1341,1236.10,1.03,0,122239,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,310,138.00,2.28,12,3.59,9.00,545.00,2085,20250404,-40.43,835,20241121,48.74,2085,-40.43,20250404,840,47.86,20250311,2085,-40.43,20250404,835,48.74,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
+20250502,150942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1243,-98,5,-7.31,1064797796,861630,96.03,1200,1284,1200,1743,939,1341,1235.79,1.03,0,144399,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,311,138.11,2.28,12,3.45,9.00,545.00,2085,20250404,-40.38,835,20241121,48.86,2085,-40.38,20250404,840,47.98,20250311,2085,-40.38,20250404,835,48.86,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
+20250502,140942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1229,-112,5,-8.35,957345213,773940,86.25,1200,1284,1200,1743,939,1341,1236.97,1.03,0,160586,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,307,136.56,2.26,12,3.10,9.00,545.00,2085,20250404,-41.06,835,20241121,47.19,2085,-41.06,20250404,840,46.31,20250311,2085,-41.06,20250404,835,47.19,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
+20250502,130942,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1230,-111,5,-8.28,922293815,745466,83.08,1200,1284,1200,1743,939,1341,1237.20,1.03,0,171610,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,307,136.67,2.26,12,2.98,9.00,545.00,2085,20250404,-41.01,835,20241121,47.31,2085,-41.01,20250404,840,46.43,20250311,2085,-41.01,20250404,835,47.31,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
+20250502,120941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1249,-92,5,-6.86,871489330,704518,78.52,1200,1284,1200,1743,939,1341,1237.00,1.03,0,174348,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,312,138.78,2.29,12,2.82,9.00,545.00,2085,20250404,-40.10,835,20241121,49.58,2085,-40.10,20250404,840,48.69,20250311,2085,-40.10,20250404,835,49.58,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
+20250502,110940,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1226,-115,5,-8.58,804558286,650587,72.51,1200,1284,1200,1743,939,1341,1236.66,1.03,0,189833,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,306,136.22,2.25,12,2.60,9.00,545.00,2085,20250404,-41.20,835,20241121,46.83,2085,-41.20,20250404,840,45.95,20250311,2085,-41.20,20250404,835,46.83,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
+20250502,100938,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1244,-97,5,-7.23,551630336,444867,49.58,1200,1284,1200,1743,939,1341,1239.99,1.03,0,135847,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,311,138.22,2.28,12,1.78,9.00,545.00,2085,20250404,-40.34,835,20241121,48.98,2085,-40.34,20250404,840,48.10,20250311,2085,-40.34,20250404,835,48.98,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
+20250502,090943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1266,-75,5,-5.59,167422805,137417,15.31,1200,1267,1200,1743,939,1341,1218.34,1.03,0,43783,1477,1408,1348,1279,1219,1379,1250,25,402,100,880,1,1,24991284,316,140.67,2.32,12,0.55,9.00,545.00,2085,20250404,-39.28,835,20241121,51.62,2085,-39.28,20250404,840,50.71,20250311,2085,-39.28,20250404,835,51.62,20241121,0.01,Y,258790,100,24 억,,258454,N,N,0,N,00,N
diff --git a/258830/price/prices-20250501.csv b/258830/price/prices-20250501.csv
new file mode 100644
index 000000000000..16fcb177486c
--- /dev/null
+++ b/258830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160931,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250502,150942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250502,140942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250502,130942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250502,120941,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250502,110940,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250502,100938,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
+20250502,090943,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,412,0,3,0.00,0,0,0.00,0,0,0,535,289,412,0.00,2.29,0,0,412,412,412,412,412,412,412,56,123,100,0,1,1,55786351,230,-0.32,1.06,12,0.00,-1291.00,388.00,412,20240422,0.00,412,20240422,0.00,412,0.00,20250102,412,0.00,20250102,412,0.00,20240502,412,0.00,20240502,0.00,Y,258830,100,55 억,,1276879,N,N,0,N,00,N
diff --git a/259630/price/prices-20250501.csv b/259630/price/prices-20250501.csv
new file mode 100644
index 000000000000..0a661803bb80
--- /dev/null
+++ b/259630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160931,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,20,2,0.27,148737830,19807,68.36,7470,7580,7410,9730,5250,7490,7509.36,4.31,0,2010,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,922,8.40,1.04,12,0.16,894.00,7245.00,14700,20240612,-48.91,6880,20250205,9.16,9120,-17.65,20250313,6880,9.16,20250205,14700,-48.91,20240612,6880,9.16,20250205,1.50,Y,259630,500,61 억,,529663,N,N,14,N,00,N
+20250502,150943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,80,2,1.07,139173440,18535,63.97,7470,7580,7410,9730,5250,7490,7508.68,4.31,0,1549,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,930,8.47,1.04,12,0.15,894.00,7245.00,14700,20240612,-48.50,6880,20250205,10.03,9120,-17.00,20250313,6880,10.03,20250205,14700,-48.50,20240612,6880,10.03,20250205,1.50,Y,259630,500,61 억,,529663,N,N,6824,N,00,N
+20250502,140942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7510,20,2,0.27,127864320,17031,58.78,7470,7580,7410,9730,5250,7490,7507.74,4.31,0,1362,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,922,8.40,1.04,12,0.14,894.00,7245.00,14700,20240612,-48.91,6880,20250205,9.16,9120,-17.65,20250313,6880,9.16,20250205,14700,-48.91,20240612,6880,9.16,20250205,1.50,Y,259630,500,61 억,,529663,N,N,6824,N,00,N
+20250502,130942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,10,2,0.13,107167330,14267,49.24,7470,7580,7410,9730,5250,7490,7511.55,4.31,0,-37,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,921,8.39,1.04,12,0.12,894.00,7245.00,14700,20240612,-48.98,6880,20250205,9.01,9120,-17.76,20250313,6880,9.01,20250205,14700,-48.98,20240612,6880,9.01,20250205,1.50,Y,259630,500,61 억,,529663,N,N,6824,N,00,N
+20250502,120942,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,10,2,0.13,35926670,4799,16.56,7470,7560,7410,9730,5250,7490,7486.28,4.31,0,-510,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,921,8.39,1.04,12,0.04,894.00,7245.00,14700,20240612,-48.98,6880,20250205,9.01,9120,-17.76,20250313,6880,9.01,20250205,14700,-48.98,20240612,6880,9.01,20250205,1.50,Y,259630,500,61 억,,529663,N,N,6824,N,00,N
+20250502,110941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7500,10,2,0.13,33595610,4489,15.49,7470,7560,7410,9730,5250,7490,7483.99,4.31,0,-365,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,921,8.39,1.04,12,0.04,894.00,7245.00,14700,20240612,-48.98,6880,20250205,9.01,9120,-17.76,20250313,6880,9.01,20250205,14700,-48.98,20240612,6880,9.01,20250205,1.50,Y,259630,500,61 억,,529663,N,N,6824,N,00,N
+20250502,100938,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7530,40,2,0.53,22650410,3032,10.46,7470,7530,7410,9730,5250,7490,7470.45,4.31,0,-139,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,925,8.42,1.04,12,0.02,894.00,7245.00,14700,20240612,-48.78,6880,20250205,9.45,9120,-17.43,20250313,6880,9.45,20250205,14700,-48.78,20240612,6880,9.45,20250205,1.50,Y,259630,500,61 억,,529663,N,N,6824,N,00,N
+20250502,090943,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7470,-20,5,-0.27,6008250,807,2.79,7470,7470,7410,9730,5250,7490,7445.17,4.31,0,-605,7743,7616,7533,7406,7323,7575,7365,61,2240,500,5390,10,1,12282402,917,8.36,1.03,12,0.01,894.00,7245.00,14700,20240612,-49.18,6880,20250205,8.58,9120,-18.09,20250313,6880,8.58,20250205,14700,-49.18,20240612,6880,8.58,20250205,1.50,Y,259630,500,61 억,,529663,N,N,6824,N,00,N
diff --git a/259960/price/prices-20250501.csv b/259960/price/prices-20250501.csv
new file mode 100644
index 000000000000..1d66a87fc26f
--- /dev/null
+++ b/259960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160932,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,385000,13500,2,3.63,82077168250,214293,81.43,365500,387000,365500,482500,260500,371500,383013.41,41.68,0,72345,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,184485,14.17,2.67,12,0.45,27162.00,144190.00,391000,20250421,-1.53,225000,20240425,71.11,391000,-1.53,20250421,311500,23.60,20250214,391000,-1.53,20250421,236500,62.79,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,12100,N,00,N
+20250502,150943,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,383500,12000,2,3.23,74912986750,195671,74.35,365500,387000,365500,482500,260500,371500,382851.76,41.68,0,61290,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,183766,14.12,2.66,12,0.41,27162.00,144190.00,391000,20250421,-1.92,225000,20240425,70.44,391000,-1.92,20250421,311500,23.11,20250214,391000,-1.92,20250421,236500,62.16,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,25158,N,00,N
+20250502,140943,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,383500,12000,2,3.23,62848934000,164276,62.42,365500,387000,365500,482500,260500,371500,382581.35,41.68,0,51387,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,183766,14.12,2.66,12,0.34,27162.00,144190.00,391000,20250421,-1.92,225000,20240425,70.44,391000,-1.92,20250421,311500,23.11,20250214,391000,-1.92,20250421,236500,62.16,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,25158,N,00,N
+20250502,130942,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,386500,15000,2,4.04,52377424000,137094,52.09,365500,387000,365500,482500,260500,371500,382054.82,41.68,0,44502,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,185204,14.23,2.68,12,0.29,27162.00,144190.00,391000,20250421,-1.15,225000,20240425,71.78,391000,-1.15,20250421,311500,24.08,20250214,391000,-1.15,20250421,236500,63.42,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,25158,N,00,N
+20250502,120942,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,386500,15000,2,4.04,43394805000,113817,43.25,365500,387000,365500,482500,260500,371500,381268.22,41.68,0,41347,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,185204,14.23,2.68,12,0.24,27162.00,144190.00,391000,20250421,-1.15,225000,20240425,71.78,391000,-1.15,20250421,311500,24.08,20250214,391000,-1.15,20250421,236500,63.42,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,25158,N,00,N
+20250502,110941,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,385500,14000,2,3.77,35799954750,94146,35.77,365500,386500,365500,482500,260500,371500,380259.97,41.68,0,35448,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,184725,14.19,2.67,12,0.20,27162.00,144190.00,391000,20250421,-1.41,225000,20240425,71.33,391000,-1.41,20250421,311500,23.76,20250214,391000,-1.41,20250421,236500,63.00,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,25158,N,00,N
+20250502,100939,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,382000,10500,2,2.83,20819203250,55120,20.94,365500,382000,365500,482500,260500,371500,377706.88,41.68,0,21216,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,183048,14.06,2.65,12,0.12,27162.00,144190.00,391000,20250421,-2.30,225000,20240425,69.78,391000,-2.30,20250421,311500,22.63,20250214,391000,-2.30,20250421,236500,61.52,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,25158,N,00,N
+20250502,090943,55,20.00,KOSPI200,,IT 서비스,N,N,N,Y,40,Y,375000,3500,2,0.94,5727467000,15377,5.84,365500,377000,365500,482500,260500,371500,372469.73,41.68,0,5425,392833,382166,370833,360166,348833,376500,354500,49,111000,100,267480,500,1,47918199,179693,13.81,2.60,12,0.03,27162.00,144190.00,391000,20250421,-4.09,225000,20240425,66.67,391000,-4.09,20250421,311500,20.39,20250214,391000,-4.09,20250421,236500,58.56,20240502,0.24,Y,259960,100,49 억,,19970569,N,N,25158,N,00,N
diff --git a/260660/price/prices-20250501.csv b/260660/price/prices-20250501.csv
new file mode 100644
index 000000000000..2caac03dfb9c
--- /dev/null
+++ b/260660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160932,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4205,-50,5,-1.18,290281259,68811,120.28,4215,4310,4180,5530,2980,4255,4218.53,4.25,0,-10655,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,645,-12.01,0.78,12,0.45,-350.00,5400.00,6130,20250318,-31.40,3070,20241209,36.97,6130,-31.40,20250318,3400,23.68,20250203,6130,-31.40,20250318,3070,36.97,20241209,2.68,Y,260660,500,76 억,,651905,N,N,5752,N,00,N
+20250502,150943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4200,-55,5,-1.29,246155959,58302,101.91,4215,4310,4180,5530,2980,4255,4222.08,4.25,0,-10203,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,644,-12.00,0.78,12,0.38,-350.00,5400.00,6130,20250318,-31.48,3070,20241209,36.81,6130,-31.48,20250318,3400,23.53,20250203,6130,-31.48,20250318,3070,36.81,20241209,2.68,Y,260660,500,76 억,,651905,N,N,1199,N,00,N
+20250502,140943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4225,-30,5,-0.71,204574760,48433,84.66,4215,4310,4180,5530,2980,4255,4223.87,4.25,0,-8375,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,648,-12.07,0.78,12,0.32,-350.00,5400.00,6130,20250318,-31.08,3070,20241209,37.62,6130,-31.08,20250318,3400,24.26,20250203,6130,-31.08,20250318,3070,37.62,20241209,2.68,Y,260660,500,76 억,,651905,N,N,1199,N,00,N
+20250502,130943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4230,-25,5,-0.59,125901105,29834,52.15,4215,4250,4180,5530,2980,4255,4220.05,4.25,0,-1304,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,648,-12.09,0.78,12,0.19,-350.00,5400.00,6130,20250318,-31.00,3070,20241209,37.79,6130,-31.00,20250318,3400,24.41,20250203,6130,-31.00,20250318,3070,37.79,20241209,2.68,Y,260660,500,76 억,,651905,N,N,1199,N,00,N
+20250502,120942,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4245,-10,5,-0.24,118794905,28153,49.21,4215,4250,4180,5530,2980,4255,4219.62,4.25,0,-915,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,651,-12.13,0.79,12,0.18,-350.00,5400.00,6130,20250318,-30.75,3070,20241209,38.27,6130,-30.75,20250318,3400,24.85,20250203,6130,-30.75,20250318,3070,38.27,20241209,2.68,Y,260660,500,76 억,,651905,N,N,1199,N,00,N
+20250502,110941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4235,-20,5,-0.47,110889825,26285,45.94,4215,4250,4180,5530,2980,4255,4218.75,4.25,0,-256,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,649,-12.10,0.78,12,0.17,-350.00,5400.00,6130,20250318,-30.91,3070,20241209,37.95,6130,-30.91,20250318,3400,24.56,20250203,6130,-30.91,20250318,3070,37.95,20241209,2.68,Y,260660,500,76 억,,651905,N,N,1199,N,00,N
+20250502,100939,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4220,-35,5,-0.82,91667515,21734,37.99,4215,4250,4180,5530,2980,4255,4217.70,4.25,0,805,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,647,-12.06,0.78,12,0.14,-350.00,5400.00,6130,20250318,-31.16,3070,20241209,37.46,6130,-31.16,20250318,3400,24.12,20250203,6130,-31.16,20250318,3070,37.46,20241209,2.68,Y,260660,500,76 억,,651905,N,N,1199,N,00,N
+20250502,090944,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4210,-45,5,-1.06,33037350,7867,13.75,4215,4225,4180,5530,2980,4255,4199.49,4.25,0,645,4415,4335,4270,4190,4125,4302,4157,77,1275,500,2720,5,1,15327021,645,-12.03,0.78,12,0.05,-350.00,5400.00,6130,20250318,-31.32,3070,20241209,37.13,6130,-31.32,20250318,3400,23.82,20250203,6130,-31.32,20250318,3070,37.13,20241209,2.68,Y,260660,500,76 억,,651905,N,N,1199,N,00,N
diff --git a/260870/price/prices-20250501.csv b/260870/price/prices-20250501.csv
new file mode 100644
index 000000000000..ed826ff475e0
--- /dev/null
+++ b/260870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160932,57,100.00,KONEX,,,N,N,N,N, ,N,14200,10,2,0.07,51215750,3610,163.50,14190,14300,14110,16310,12070,14190,14187.19,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,872,-0.85,-2.12,12,0.06,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250502,150943,57,100.00,KONEX,,,N,N,N,N, ,N,14200,10,2,0.07,34656250,2439,110.46,14190,14300,14170,16310,12070,14190,14209.20,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,872,-0.85,-2.12,12,0.04,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250502,140943,57,100.00,KONEX,,,N,N,N,N, ,N,14200,10,2,0.07,30581290,2152,97.46,14190,14300,14170,16310,12070,14190,14210.64,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,872,-0.85,-2.12,12,0.04,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250502,130943,57,100.00,KONEX,,,N,N,N,N, ,N,14250,60,2,0.42,28906640,2034,92.12,14190,14300,14170,16310,12070,14190,14211.72,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,875,-0.86,-2.13,12,0.03,-16636.00,-6705.00,30900,20240618,-53.88,11160,20250218,27.69,19240,-25.94,20250314,11160,27.69,20250218,30900,-53.88,20240618,11160,27.69,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250502,120942,57,100.00,KONEX,,,N,N,N,N, ,N,14220,30,2,0.21,23618370,1663,75.32,14190,14300,14180,16310,12070,14190,14202.27,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,873,-0.85,-2.12,12,0.03,-16636.00,-6705.00,30900,20240618,-53.98,11160,20250218,27.42,19240,-26.09,20250314,11160,27.42,20250218,30900,-53.98,20240618,11160,27.42,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250502,110941,57,100.00,KONEX,,,N,N,N,N, ,N,14200,10,2,0.07,18207670,1282,58.06,14190,14300,14190,16310,12070,14190,14202.55,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,872,-0.85,-2.12,12,0.02,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250502,100939,57,100.00,KONEX,,,N,N,N,N, ,N,14240,50,2,0.35,6704990,472,21.38,14190,14300,14190,16310,12070,14190,14205.49,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,875,-0.86,-2.12,12,0.01,-16636.00,-6705.00,30900,20240618,-53.92,11160,20250218,27.60,19240,-25.99,20250314,11160,27.60,20250218,30900,-53.92,20240618,11160,27.60,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
+20250502,090944,57,100.00,KONEX,,,N,N,N,N, ,N,14200,10,2,0.07,3990290,281,12.73,14190,14300,14190,16310,12070,14190,14200.32,0.00,0,0,14550,14370,14230,14050,13910,14300,13980,31,2120,500,9360,10,1,6142210,872,-0.85,-2.12,12,0.00,-16636.00,-6705.00,30900,20240618,-54.05,11160,20250218,27.24,19240,-26.20,20250314,11160,27.24,20250218,30900,-54.05,20240618,11160,27.24,20250218,0.00,Y,260870,500,30 억,,0,N,N,0,N,00,N
diff --git a/260930/price/prices-20250501.csv b/260930/price/prices-20250501.csv
new file mode 100644
index 000000000000..713677a036f4
--- /dev/null
+++ b/260930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160932,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,-35,5,-0.77,537292488,119465,53.80,4480,4560,4410,5920,3195,4560,4497.43,2.91,0,-9462,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,875,-26.78,0.53,12,0.62,-169.00,8585.00,8650,20240614,-47.69,3600,20250409,25.69,5480,-17.43,20250115,3600,25.69,20250409,8650,-47.69,20240614,3600,25.69,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3337,N,00,N
+20250502,150944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4490,-70,5,-1.54,499431073,111045,50.01,4480,4560,4410,5920,3195,4560,4497.56,2.91,0,-5201,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,868,-26.57,0.52,12,0.57,-169.00,8585.00,8650,20240614,-48.09,3600,20250409,24.72,5480,-18.07,20250115,3600,24.72,20250409,8650,-48.09,20240614,3600,24.72,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3439,N,00,N
+20250502,140943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4505,-55,5,-1.21,424300428,94325,42.48,4480,4560,4410,5920,3195,4560,4498.28,2.91,0,435,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,871,-26.66,0.52,12,0.49,-169.00,8585.00,8650,20240614,-47.92,3600,20250409,25.14,5480,-17.79,20250115,3600,25.14,20250409,8650,-47.92,20240614,3600,25.14,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3439,N,00,N
+20250502,130943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4525,-35,5,-0.77,379647913,84430,38.02,4480,4560,4410,5920,3195,4560,4496.60,2.91,0,4391,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,875,-26.78,0.53,12,0.44,-169.00,8585.00,8650,20240614,-47.69,3600,20250409,25.69,5480,-17.43,20250115,3600,25.69,20250409,8650,-47.69,20240614,3600,25.69,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3439,N,00,N
+20250502,120943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4520,-40,5,-0.88,352055908,78343,35.28,4480,4560,4410,5920,3195,4560,4493.78,2.91,0,5428,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,874,-26.75,0.53,12,0.41,-169.00,8585.00,8650,20240614,-47.75,3600,20250409,25.56,5480,-17.52,20250115,3600,25.56,20250409,8650,-47.75,20240614,3600,25.56,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3439,N,00,N
+20250502,110942,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4480,-80,5,-1.75,331303158,73758,33.22,4480,4560,4410,5920,3195,4560,4491.76,2.91,0,7093,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,867,-26.51,0.52,12,0.38,-169.00,8585.00,8650,20240614,-48.21,3600,20250409,24.44,5480,-18.25,20250115,3600,24.44,20250409,8650,-48.21,20240614,3600,24.44,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3439,N,00,N
+20250502,100939,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,-60,5,-1.32,287894725,64108,28.87,4480,4560,4410,5920,3195,4560,4490.78,2.91,0,8616,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,870,-26.63,0.52,12,0.33,-169.00,8585.00,8650,20240614,-47.98,3600,20250409,25.00,5480,-17.88,20250115,3600,25.00,20250409,8650,-47.98,20240614,3600,25.00,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3439,N,00,N
+20250502,090944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4500,-60,5,-1.32,179968960,40187,18.10,4480,4560,4410,5920,3195,4560,4478.29,2.91,0,15492,4880,4720,4600,4440,4320,4660,4380,97,1360,500,3190,5,1,19341591,870,-26.63,0.52,12,0.21,-169.00,8585.00,8650,20240614,-47.98,3600,20250409,25.00,5480,-17.88,20250115,3600,25.00,20250409,8650,-47.98,20240614,3600,25.00,20250409,3.38,Y,260930,500,96 억,,563580,N,N,3439,N,00,N
diff --git a/260970/price/prices-20250501.csv b/260970/price/prices-20250501.csv
new file mode 100644
index 000000000000..9f6394f7628e
--- /dev/null
+++ b/260970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160933,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,91700,1500,2,1.66,5483347850,58853,257.52,90200,95000,90200,117200,63200,90200,93170.29,5.41,0,1913,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2653,17.55,3.90,12,2.03,5225.00,23526.00,95000,20250502,-3.47,28100,20240805,226.33,95000,-3.47,20250502,40150,128.39,20250108,95000,-3.47,20250502,28100,226.33,20240805,4.59,Y,260970,500,20 억,,156597,N,N,961,N,00,N
+20250502,150944,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,92200,2000,2,2.22,5303047650,56880,248.88,90200,95000,90200,117200,63200,90200,93232.26,5.41,0,1721,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2667,17.65,3.92,12,1.97,5225.00,23526.00,95000,20250502,-2.95,28100,20240805,228.11,95000,-2.95,20250502,40150,129.64,20250108,95000,-2.95,20250502,28100,228.11,20240805,4.59,Y,260970,500,20 억,,156597,N,N,476,N,00,N
+20250502,140944,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,92100,1900,2,2.11,4464318900,47726,208.83,90200,95000,90200,117200,63200,90200,93540.67,5.41,0,2409,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2664,17.63,3.91,12,1.65,5225.00,23526.00,95000,20250502,-3.05,28100,20240805,227.76,95000,-3.05,20250502,40150,129.39,20250108,95000,-3.05,20250502,28100,227.76,20240805,4.59,Y,260970,500,20 억,,156597,N,N,476,N,00,N
+20250502,130943,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,93400,3200,2,3.55,3991682100,42629,186.53,90200,95000,90200,117200,63200,90200,93637.79,5.41,0,3847,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2702,17.88,3.97,12,1.47,5225.00,23526.00,95000,20250502,-1.68,28100,20240805,232.38,95000,-1.68,20250502,40150,132.63,20250108,95000,-1.68,20250502,28100,232.38,20240805,4.59,Y,260970,500,20 억,,156597,N,N,476,N,00,N
+20250502,120943,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,94500,4300,2,4.77,3587657300,38342,167.77,90200,95000,90200,117200,63200,90200,93569.99,5.41,0,4315,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2734,18.09,4.02,12,1.33,5225.00,23526.00,95000,20250502,-0.53,28100,20240805,236.30,95000,-0.53,20250502,40150,135.37,20250108,95000,-0.53,20250502,28100,236.30,20240805,4.59,Y,260970,500,20 억,,156597,N,N,476,N,00,N
+20250502,110942,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,94100,3900,2,4.32,2708228650,29036,127.05,90200,94900,90200,117200,63200,90200,93271.52,5.41,0,1800,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2722,18.01,4.00,12,1.00,5225.00,23526.00,94900,20250502,-0.84,28100,20240805,234.88,94900,-0.84,20250502,40150,134.37,20250108,94900,-0.84,20250502,28100,234.88,20240805,4.59,Y,260970,500,20 억,,156597,N,N,476,N,00,N
+20250502,100940,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,93000,2800,2,3.10,2179883050,23397,102.38,90200,94900,90200,117200,63200,90200,93169.47,5.41,0,1279,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2690,17.80,3.95,12,0.81,5225.00,23526.00,94900,20250502,-2.00,28100,20240805,230.96,94900,-2.00,20250502,40150,131.63,20250108,94900,-2.00,20250502,28100,230.96,20240805,4.59,Y,260970,500,20 억,,156597,N,N,476,N,00,N
+20250502,090944,57,100.00,KOSDAQ,신고가,음식료·담배,N,N,N,N, ,N,91400,1200,2,1.33,450322800,4886,21.38,90200,93500,90200,117200,63200,90200,92166.35,5.41,0,-58,92266,91232,90166,89132,88066,90700,88600,20,27000,500,64940,100,1,2892754,2644,17.49,3.89,12,0.17,5225.00,23526.00,93500,20250429,-2.25,28100,20240805,225.27,93500,0.00,20250429,40150,127.65,20250108,93500,-2.25,20250429,28100,225.27,20240805,4.59,Y,260970,500,20 억,,156597,N,N,476,N,00,N
diff --git a/261200/price/prices-20250501.csv b/261200/price/prices-20250501.csv
new file mode 100644
index 000000000000..f21dc09536bf
--- /dev/null
+++ b/261200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160933,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,80,2,1.23,236840555,36080,73.03,6420,6620,6400,8430,4550,6490,6564.31,2.75,0,-7547,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1039,35.32,1.71,12,0.23,186.00,3844.00,9500,20240429,-30.84,5400,20241209,21.67,8430,-22.06,20250324,5790,13.47,20250407,9470,-30.62,20240528,5400,21.67,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
+20250502,150944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,80,2,1.23,228349165,34788,70.42,6420,6620,6400,8430,4550,6490,6564.02,2.75,0,-6952,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1039,35.32,1.71,12,0.22,186.00,3844.00,9500,20240429,-30.84,5400,20241209,21.67,8430,-22.06,20250324,5790,13.47,20250407,9470,-30.62,20240528,5400,21.67,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
+20250502,140944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,80,2,1.23,194225855,29590,59.90,6420,6620,6400,8430,4550,6490,6563.90,2.75,0,-5599,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1039,35.32,1.71,12,0.19,186.00,3844.00,9500,20240429,-30.84,5400,20241209,21.67,8430,-22.06,20250324,5790,13.47,20250407,9470,-30.62,20240528,5400,21.67,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
+20250502,130944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,90,2,1.39,172066185,26220,53.07,6420,6620,6400,8430,4550,6490,6562.40,2.75,0,-4929,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1040,35.38,1.71,12,0.17,186.00,3844.00,9500,20240429,-30.74,5400,20241209,21.85,8430,-21.95,20250324,5790,13.64,20250407,9470,-30.52,20240528,5400,21.85,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
+20250502,120943,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6580,90,2,1.39,156807355,23902,48.38,6420,6620,6400,8430,4550,6490,6560.43,2.75,0,-4669,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1040,35.38,1.71,12,0.15,186.00,3844.00,9500,20240429,-30.74,5400,20241209,21.85,8430,-21.95,20250324,5790,13.64,20250407,9470,-30.52,20240528,5400,21.85,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
+20250502,110942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6600,110,2,1.69,102157000,15626,31.63,6420,6610,6400,8430,4550,6490,6537.63,2.75,0,-3085,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1043,35.48,1.72,12,0.10,186.00,3844.00,9500,20240429,-30.53,5400,20241209,22.22,8430,-21.71,20250324,5790,13.99,20250407,9470,-30.31,20240528,5400,22.22,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
+20250502,100940,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6570,80,2,1.23,63872060,9811,19.86,6420,6590,6400,8430,4550,6490,6510.25,2.75,0,-695,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1039,35.32,1.71,12,0.06,186.00,3844.00,9500,20240429,-30.84,5400,20241209,21.67,8430,-22.06,20250324,5790,13.47,20250407,9470,-30.62,20240528,5400,21.67,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
+20250502,090945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6460,-30,5,-0.46,12512700,1948,3.94,6420,6490,6400,8430,4550,6490,6423.36,2.75,0,405,6723,6606,6513,6396,6303,6560,6350,79,1940,500,4540,10,1,15809700,1021,34.73,1.68,12,0.01,186.00,3844.00,9500,20240429,-32.00,5400,20241209,19.63,8430,-23.37,20250324,5790,11.57,20250407,9470,-31.78,20240528,5400,19.63,20241209,1.55,Y,261200,500,79 억,,434982,N,N,0,N,00,N
diff --git a/261780/price/prices-20250501.csv b/261780/price/prices-20250501.csv
new file mode 100644
index 000000000000..8611939858dd
--- /dev/null
+++ b/261780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160933,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2995,30,2,1.01,101285715,34472,176.42,2995,3000,2910,3850,2080,2965,2938.20,0.00,0,4593,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,805,-7.92,2.90,12,0.13,-378.00,1033.00,5620,20240819,-46.71,2360,20250409,26.91,3700,-19.05,20250108,2360,26.91,20250409,5620,-46.71,20240819,2360,26.91,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250502,150945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2940,-25,5,-0.84,96702515,32934,168.55,2995,3000,2910,3850,2080,2965,2936.25,0.00,0,5138,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,790,-7.78,2.85,12,0.12,-378.00,1033.00,5620,20240819,-47.69,2360,20250409,24.58,3700,-20.54,20250108,2360,24.58,20250409,5620,-47.69,20240819,2360,24.58,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250502,140944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,-15,5,-0.51,94689185,32253,165.06,2995,3000,2910,3850,2080,2965,2935.83,0.00,0,4832,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,793,-7.80,2.86,12,0.12,-378.00,1033.00,5620,20240819,-47.51,2360,20250409,25.00,3700,-20.27,20250108,2360,25.00,20250409,5620,-47.51,20240819,2360,25.00,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250502,130944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2950,-15,5,-0.51,93805715,31954,163.53,2995,3000,2910,3850,2080,2965,2935.65,0.00,0,4757,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,793,-7.80,2.86,12,0.12,-378.00,1033.00,5620,20240819,-47.51,2360,20250409,25.00,3700,-20.27,20250108,2360,25.00,20250409,5620,-47.51,20240819,2360,25.00,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250502,120943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2935,-30,5,-1.01,85107130,28995,148.39,2995,3000,2910,3850,2080,2965,2935.23,0.00,0,4314,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,788,-7.76,2.84,12,0.11,-378.00,1033.00,5620,20240819,-47.78,2360,20250409,24.36,3700,-20.68,20250108,2360,24.36,20250409,5620,-47.78,20240819,2360,24.36,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250502,110942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2975,10,2,0.34,48616945,16551,84.70,2995,3000,2910,3850,2080,2965,2937.40,0.00,0,1531,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,799,-7.87,2.88,12,0.06,-378.00,1033.00,5620,20240819,-47.06,2360,20250409,26.06,3700,-19.59,20250108,2360,26.06,20250409,5620,-47.06,20240819,2360,26.06,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250502,100940,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2970,5,2,0.17,41402605,14133,72.33,2995,2995,2910,3850,2080,2965,2929.50,0.00,0,1760,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,798,-7.86,2.88,12,0.05,-378.00,1033.00,5620,20240819,-47.15,2360,20250409,25.85,3700,-19.73,20250108,2360,25.85,20250409,5620,-47.15,20240819,2360,25.85,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
+20250502,090945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2945,-20,5,-0.67,11788290,3983,20.38,2995,2995,2945,3850,2080,2965,2959.65,0.00,0,420,3135,3050,3005,2920,2875,3027,2897,134,885,500,2130,5,1,26865246,791,-7.79,2.85,12,0.01,-378.00,1033.00,5620,20240819,-47.60,2360,20250409,24.79,3700,-20.41,20250108,2360,24.79,20250409,5620,-47.60,20240819,2360,24.79,20250409,0.45,Y,261780,500,134 억,,0,N,N,0,N,00,N
diff --git a/262260/price/prices-20250501.csv b/262260/price/prices-20250501.csv
new file mode 100644
index 000000000000..36836db5d0f4
--- /dev/null
+++ b/262260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160933,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6490,130,2,2.04,5388602510,824937,72.78,6190,6960,5940,8260,4460,6360,6532.15,0.84,0,44873,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,939,14.36,1.21,12,5.70,452.00,5381.00,13600,20240510,-52.28,4400,20250409,47.50,8560,-24.18,20250425,4400,47.50,20250409,13600,-52.28,20240510,4400,47.50,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7916,N,00,N
+20250502,150945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,70,2,1.10,5296250440,810654,71.52,6190,6960,5940,8260,4460,6360,6533.31,0.84,0,47431,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,930,14.23,1.19,12,5.60,452.00,5381.00,13600,20240510,-52.72,4400,20250409,46.14,8560,-24.88,20250425,4400,46.14,20250409,13600,-52.72,20240510,4400,46.14,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7857,N,00,N
+20250502,140944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6470,110,2,1.73,5008118070,765626,67.54,6190,6960,5940,8260,4460,6360,6541.21,0.84,0,35458,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,936,14.31,1.20,12,5.29,452.00,5381.00,13600,20240510,-52.43,4400,20250409,47.05,8560,-24.42,20250425,4400,47.05,20250409,13600,-52.43,20240510,4400,47.05,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7857,N,00,N
+20250502,130944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6530,170,2,2.67,4802564875,733896,64.74,6190,6960,5940,8260,4460,6360,6543.93,0.84,0,29533,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,945,14.45,1.21,12,5.07,452.00,5381.00,13600,20240510,-51.99,4400,20250409,48.41,8560,-23.71,20250425,4400,48.41,20250409,13600,-51.99,20240510,4400,48.41,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7857,N,00,N
+20250502,120944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6550,190,2,2.99,4577318710,699293,61.69,6190,6960,5940,8260,4460,6360,6545.64,0.84,0,22376,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,948,14.49,1.22,12,4.83,452.00,5381.00,13600,20240510,-51.84,4400,20250409,48.86,8560,-23.48,20250425,4400,48.86,20250409,13600,-51.84,20240510,4400,48.86,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7857,N,00,N
+20250502,110943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6650,290,2,4.56,2134303565,335906,29.63,6190,6650,5940,8260,4460,6360,6353.87,0.84,0,16057,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,962,14.71,1.24,12,2.32,452.00,5381.00,13600,20240510,-51.10,4400,20250409,51.14,8560,-22.31,20250425,4400,51.14,20250409,13600,-51.10,20240510,4400,51.14,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7857,N,00,N
+20250502,100940,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6430,70,2,1.10,1589407045,252451,22.27,6190,6500,5940,8260,4460,6360,6295.90,0.84,0,-3672,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,930,14.23,1.19,12,1.74,452.00,5381.00,13600,20240510,-52.72,4400,20250409,46.14,8560,-24.88,20250425,4400,46.14,20250409,13600,-52.72,20240510,4400,46.14,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7857,N,00,N
+20250502,090945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-370,5,-5.82,348940540,57308,5.06,6190,6290,5940,8260,4460,6360,6088.86,0.84,0,3063,7300,6830,6560,6090,5820,7065,6325,72,1900,500,4320,10,1,14468152,867,13.25,1.11,12,0.40,452.00,5381.00,13600,20240510,-55.96,4400,20250409,36.14,8560,-30.02,20250425,4400,36.14,20250409,13600,-55.96,20240510,4400,36.14,20250409,1.47,Y,262260,500,72 억,,121577,N,N,7857,N,00,N
diff --git a/262840/price/prices-20250501.csv b/262840/price/prices-20250501.csv
new file mode 100644
index 000000000000..4116a81efe9f
--- /dev/null
+++ b/262840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160934,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,45,2,2.01,53755515,23996,81.48,2240,2315,2205,2910,1570,2240,2240.14,0.70,0,2212,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,441,11.66,0.89,12,0.12,196.00,2562.00,3533,20240508,-35.32,1599,20240805,42.90,2600,-12.12,20250428,1876,21.80,20250401,3870,-40.96,20240508,1752,30.42,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
+20250502,150945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2270,30,2,1.34,51517235,23015,78.15,2240,2315,2205,2910,1570,2240,2238.42,0.70,0,2582,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,438,11.58,0.89,12,0.12,196.00,2562.00,3533,20240508,-35.75,1599,20240805,41.96,2600,-12.69,20250428,1876,21.00,20250401,3870,-41.34,20240508,1752,29.57,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
+20250502,140945,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,40,2,1.79,32611290,14554,49.42,2240,2315,2205,2910,1570,2240,2240.71,0.70,0,793,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,440,11.63,0.89,12,0.08,196.00,2562.00,3533,20240508,-35.47,1599,20240805,42.59,2600,-12.31,20250428,1876,21.54,20250401,3870,-41.09,20240508,1752,30.14,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
+20250502,130944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,20,2,0.89,25184840,11287,38.33,2240,2310,2205,2910,1570,2240,2231.31,0.70,0,1119,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,436,11.53,0.88,12,0.06,196.00,2562.00,3533,20240508,-36.03,1599,20240805,41.34,2600,-13.08,20250428,1876,20.47,20250401,3870,-41.60,20240508,1752,29.00,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
+20250502,120944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2310,70,2,3.12,23132270,10383,35.26,2240,2310,2205,2910,1570,2240,2227.90,0.70,0,1128,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,446,11.79,0.90,12,0.05,196.00,2562.00,3533,20240508,-34.62,1599,20240805,44.47,2600,-11.15,20250428,1876,23.13,20250401,3870,-40.31,20240508,1752,31.85,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
+20250502,110943,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,5,2,0.22,20097290,9049,30.73,2240,2245,2205,2910,1570,2240,2220.94,0.70,0,1430,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,433,11.45,0.88,12,0.05,196.00,2562.00,3533,20240508,-36.46,1599,20240805,40.40,2600,-13.65,20250428,1876,19.67,20250401,3870,-41.99,20240508,1752,28.14,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
+20250502,100941,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-5,5,-0.22,12177415,5509,18.71,2240,2240,2205,2910,1570,2240,2210.46,0.70,0,1827,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,431,11.40,0.87,12,0.03,196.00,2562.00,3533,20240508,-36.74,1599,20240805,39.77,2600,-14.04,20250428,1876,19.14,20250401,3870,-42.25,20240508,1752,27.57,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
+20250502,090946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2205,-35,5,-1.56,6273595,2840,9.64,2240,2240,2205,2910,1570,2240,2209.01,0.70,0,1121,2353,2296,2268,2211,2183,2282,2197,19,670,100,1560,5,1,19290000,425,11.25,0.86,12,0.01,196.00,2562.00,3533,20240508,-37.59,1599,20240805,37.90,2600,-15.19,20250428,1876,17.54,20250401,3870,-43.02,20240508,1752,25.86,20240805,0.89,Y,262840,100,19 억,,134376,N,N,0,N,00,N
diff --git a/263020/price/prices-20250501.csv b/263020/price/prices-20250501.csv
new file mode 100644
index 000000000000..b322a9c50179
--- /dev/null
+++ b/263020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160934,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,15,2,0.50,131485360,44050,80.26,2985,3025,2950,3880,2090,2985,2984.91,3.52,0,-4222,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,435,6.59,0.59,12,0.30,455.00,5083.00,4420,20241031,-32.13,2700,20240422,11.11,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2765,8.50,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
+20250502,150945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,15,2,0.50,125317295,41993,76.51,2985,3025,2950,3880,2090,2985,2984.24,3.52,0,-3754,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,435,6.59,0.59,12,0.29,455.00,5083.00,4420,20241031,-32.13,2700,20240422,11.11,3410,-12.02,20250217,2840,5.63,20250409,4420,-32.13,20241031,2765,8.50,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
+20250502,140945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3025,40,2,1.34,104772265,35138,64.02,2985,3025,2950,3880,2090,2985,2981.74,3.52,0,-5395,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,439,6.65,0.60,12,0.24,455.00,5083.00,4420,20241031,-31.56,2700,20240422,12.04,3410,-11.29,20250217,2840,6.51,20250409,4420,-31.56,20241031,2765,9.40,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
+20250502,130945,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2960,-25,5,-0.84,33765475,11392,20.76,2985,2985,2950,3880,2090,2985,2963.96,3.52,0,-1468,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,429,6.51,0.58,12,0.08,455.00,5083.00,4420,20241031,-33.03,2700,20240422,9.63,3410,-13.20,20250217,2840,4.23,20250409,4420,-33.03,20241031,2765,7.05,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
+20250502,120944,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2960,-25,5,-0.84,29707010,10019,18.26,2985,2985,2950,3880,2090,2985,2965.07,3.52,0,-1657,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,429,6.51,0.58,12,0.07,455.00,5083.00,4420,20241031,-33.03,2700,20240422,9.63,3410,-13.20,20250217,2840,4.23,20250409,4420,-33.03,20241031,2765,7.05,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
+20250502,110943,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2965,-20,5,-0.67,25911950,8737,15.92,2985,2985,2950,3880,2090,2985,2965.77,3.52,0,-1586,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,430,6.52,0.58,12,0.06,455.00,5083.00,4420,20241031,-32.92,2700,20240422,9.81,3410,-13.05,20250217,2840,4.40,20250409,4420,-32.92,20241031,2765,7.23,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
+20250502,100941,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2975,-10,5,-0.34,16391845,5523,10.06,2985,2985,2950,3880,2090,2985,2967.92,3.52,0,-1630,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,431,6.54,0.59,12,0.04,455.00,5083.00,4420,20241031,-32.69,2700,20240422,10.19,3410,-12.76,20250217,2840,4.75,20250409,4420,-32.69,20241031,2765,7.59,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
+20250502,090946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2950,-35,5,-1.17,6892955,2326,4.24,2985,2985,2950,3880,2090,2985,2963.44,3.52,0,-43,3021,3002,2971,2952,2921,3012,2962,78,895,500,2140,5,1,14499831,428,6.48,0.58,12,0.02,455.00,5083.00,4420,20241031,-33.26,2700,20240422,9.26,3410,-13.49,20250217,2840,3.87,20250409,4420,-33.26,20241031,2765,6.69,20241209,2.60,Y,263020,500,77 억,,510618,N,N,0,N,00,N
diff --git a/263050/price/prices-20250501.csv b/263050/price/prices-20250501.csv
new file mode 100644
index 000000000000..dabe280d5d4f
--- /dev/null
+++ b/263050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160934,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1539,6,2,0.39,78492108,50880,117.96,1560,1571,1522,1992,1074,1533,1542.69,15.38,0,-3645,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,567,-1.95,1.42,12,0.14,-791.00,1084.00,3700,20240808,-58.41,1312,20250404,17.30,2100,-26.71,20250107,1312,17.30,20250404,3700,-58.41,20240808,1312,17.30,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,9158,N,00,N
+20250502,150946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1540,7,2,0.46,76798039,49777,115.41,1560,1571,1522,1992,1074,1533,1542.84,15.38,0,-3579,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,567,-1.95,1.42,12,0.14,-791.00,1084.00,3700,20240808,-58.38,1312,20250404,17.38,2100,-26.67,20250107,1312,17.38,20250404,3700,-58.38,20240808,1312,17.38,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,0,N,00,N
+20250502,140945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1537,4,2,0.26,68949345,44657,103.54,1560,1571,1528,1992,1074,1533,1543.98,15.38,0,-3037,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,566,-1.94,1.42,12,0.12,-791.00,1084.00,3700,20240808,-58.46,1312,20250404,17.15,2100,-26.81,20250107,1312,17.15,20250404,3700,-58.46,20240808,1312,17.15,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,0,N,00,N
+20250502,130945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1554,21,2,1.37,66509503,43072,99.86,1560,1571,1528,1992,1074,1533,1544.15,15.38,0,-3315,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,572,-1.96,1.43,12,0.12,-791.00,1084.00,3700,20240808,-58.00,1312,20250404,18.45,2100,-26.00,20250107,1312,18.45,20250404,3700,-58.00,20240808,1312,18.45,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,0,N,00,N
+20250502,120945,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1536,3,2,0.20,54523035,35289,81.82,1560,1571,1528,1992,1074,1533,1545.04,15.38,0,-5859,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,566,-1.94,1.42,12,0.10,-791.00,1084.00,3700,20240808,-58.49,1312,20250404,17.07,2100,-26.86,20250107,1312,17.07,20250404,3700,-58.49,20240808,1312,17.07,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,0,N,00,N
+20250502,110943,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1539,6,2,0.39,53594281,34685,80.42,1560,1571,1528,1992,1074,1533,1545.17,15.38,0,-5957,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,567,-1.95,1.42,12,0.09,-791.00,1084.00,3700,20240808,-58.41,1312,20250404,17.30,2100,-26.71,20250107,1312,17.30,20250404,3700,-58.41,20240808,1312,17.30,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,0,N,00,N
+20250502,100941,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1545,12,2,0.78,51434211,33283,77.17,1560,1571,1528,1992,1074,1533,1545.36,15.38,0,-6066,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,569,-1.95,1.43,12,0.09,-791.00,1084.00,3700,20240808,-58.24,1312,20250404,17.76,2100,-26.43,20250107,1312,17.76,20250404,3700,-58.24,20240808,1312,17.76,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,0,N,00,N
+20250502,090946,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1544,11,2,0.72,13004779,8353,19.37,1560,1571,1528,1992,1074,1533,1556.90,15.38,0,-4557,1548,1540,1534,1526,1520,1537,1523,184,459,500,1100,1,1,36834856,569,-1.95,1.42,12,0.02,-791.00,1084.00,3700,20240808,-58.27,1312,20250404,17.68,2100,-26.48,20250107,1312,17.68,20250404,3700,-58.27,20240808,1312,17.68,20250404,0.82,Y,263050,500,184 억,,5664646,N,N,0,N,00,N
diff --git a/263600/price/prices-20250501.csv b/263600/price/prices-20250501.csv
new file mode 100644
index 000000000000..f49acc8f0aa0
--- /dev/null
+++ b/263600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160934,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4400,30,2,0.69,59616580,13613,90.54,4370,4425,4325,5680,3060,4370,4379.37,1.24,0,2786,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,701,-146.67,0.69,12,0.09,-30.00,6362.00,9450,20240503,-53.44,3755,20250409,17.18,5960,-26.17,20250217,3755,17.18,20250409,9450,-53.44,20240503,3755,17.18,20250409,2.20,Y,263600,500,80 억,,198194,N,N,647,N,00,N
+20250502,150946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4370,0,3,0.00,54945370,12547,83.45,4370,4425,4325,5680,3060,4370,4379.16,1.24,0,3032,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,696,-145.67,0.69,12,0.08,-30.00,6362.00,9450,20240503,-53.76,3755,20250409,16.38,5960,-26.68,20250217,3755,16.38,20250409,9450,-53.76,20240503,3755,16.38,20250409,2.20,Y,263600,500,80 억,,198194,N,N,449,N,00,N
+20250502,140945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4365,-5,5,-0.11,46008945,10501,69.84,4370,4425,4325,5680,3060,4370,4381.39,1.24,0,1651,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,695,-145.50,0.69,12,0.07,-30.00,6362.00,9450,20240503,-53.81,3755,20250409,16.25,5960,-26.76,20250217,3755,16.25,20250409,9450,-53.81,20240503,3755,16.25,20250409,2.20,Y,263600,500,80 억,,198194,N,N,449,N,00,N
+20250502,130945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4390,20,2,0.46,38893950,8877,59.04,4370,4420,4325,5680,3060,4370,4381.43,1.24,0,1523,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,699,-146.33,0.69,12,0.06,-30.00,6362.00,9450,20240503,-53.54,3755,20250409,16.91,5960,-26.34,20250217,3755,16.91,20250409,9450,-53.54,20240503,3755,16.91,20250409,2.20,Y,263600,500,80 억,,198194,N,N,449,N,00,N
+20250502,120945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4410,40,2,0.92,31466095,7194,47.85,4370,4415,4325,5680,3060,4370,4373.94,1.24,0,1585,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,703,-147.00,0.69,12,0.05,-30.00,6362.00,9450,20240503,-53.33,3755,20250409,17.44,5960,-26.01,20250217,3755,17.44,20250409,9450,-53.33,20240503,3755,17.44,20250409,2.20,Y,263600,500,80 억,,198194,N,N,449,N,00,N
+20250502,110944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4380,10,2,0.23,17738855,4072,27.08,4370,4385,4325,5680,3060,4370,4356.30,1.24,0,487,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,698,-146.00,0.69,12,0.03,-30.00,6362.00,9450,20240503,-53.65,3755,20250409,16.64,5960,-26.51,20250217,3755,16.64,20250409,9450,-53.65,20240503,3755,16.64,20250409,2.20,Y,263600,500,80 억,,198194,N,N,449,N,00,N
+20250502,100941,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,-10,5,-0.23,12469730,2864,19.05,4370,4375,4325,5680,3060,4370,4353.96,1.24,0,332,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,695,-145.33,0.69,12,0.02,-30.00,6362.00,9450,20240503,-53.86,3755,20250409,16.11,5960,-26.85,20250217,3755,16.11,20250409,9450,-53.86,20240503,3755,16.11,20250409,2.20,Y,263600,500,80 억,,198194,N,N,449,N,00,N
+20250502,090946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4375,5,2,0.11,3362935,769,5.11,4370,4375,4325,5680,3060,4370,4373.13,1.24,0,-732,4576,4472,4421,4317,4266,4447,4292,80,1310,500,3140,5,1,15930310,697,-145.83,0.69,12,0.00,-30.00,6362.00,9450,20240503,-53.70,3755,20250409,16.51,5960,-26.59,20250217,3755,16.51,20250409,9450,-53.70,20240503,3755,16.51,20250409,2.20,Y,263600,500,80 억,,198194,N,N,449,N,00,N
diff --git a/263690/price/prices-20250501.csv b/263690/price/prices-20250501.csv
new file mode 100644
index 000000000000..330e3c72eaa4
--- /dev/null
+++ b/263690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160935,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,10,2,0.18,70361090,12918,78.45,5410,5500,5410,7040,3800,5420,5446.75,15.15,0,250,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,615,6.06,0.68,12,0.11,896.00,7998.00,11240,20240509,-51.69,4990,20250409,8.82,7300,-25.62,20250123,4990,8.82,20250409,11240,-51.69,20240509,4990,8.82,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
+20250502,150946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5430,10,2,0.18,68257370,12531,76.10,5410,5500,5410,7040,3800,5420,5447.08,15.15,0,362,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,615,6.06,0.68,12,0.11,896.00,7998.00,11240,20240509,-51.69,4990,20250409,8.82,7300,-25.62,20250123,4990,8.82,20250409,11240,-51.69,20240509,4990,8.82,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
+20250502,140946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,30,2,0.55,56750580,10414,63.25,5410,5500,5410,7040,3800,5420,5449.45,15.15,0,-848,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,617,6.08,0.68,12,0.09,896.00,7998.00,11240,20240509,-51.51,4990,20250409,9.22,7300,-25.34,20250123,4990,9.22,20250409,11240,-51.51,20240509,4990,9.22,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
+20250502,130946,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,60,2,1.11,48434430,8887,53.97,5410,5500,5410,7040,3800,5420,5450.03,15.15,0,-1173,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,621,6.12,0.69,12,0.08,896.00,7998.00,11240,20240509,-51.25,4990,20250409,9.82,7300,-24.93,20250123,4990,9.82,20250409,11240,-51.25,20240509,4990,9.82,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
+20250502,120945,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5460,40,2,0.74,45403760,8333,50.61,5410,5500,5410,7040,3800,5420,5448.67,15.15,0,-1169,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,618,6.09,0.68,12,0.07,896.00,7998.00,11240,20240509,-51.42,4990,20250409,9.42,7300,-25.21,20250123,4990,9.42,20250409,11240,-51.42,20240509,4990,9.42,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
+20250502,110944,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5450,30,2,0.55,26746910,4921,29.89,5410,5450,5410,7040,3800,5420,5435.26,15.15,0,113,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,617,6.08,0.68,12,0.04,896.00,7998.00,11240,20240509,-51.51,4990,20250409,9.22,7300,-25.34,20250123,4990,9.22,20250409,11240,-51.51,20240509,4990,9.22,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
+20250502,100942,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5440,20,2,0.37,21007610,3866,23.48,5410,5450,5410,7040,3800,5420,5433.94,15.15,0,133,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,616,6.07,0.68,12,0.03,896.00,7998.00,11240,20240509,-51.60,4990,20250409,9.02,7300,-25.48,20250123,4990,9.02,20250409,11240,-51.60,20240509,4990,9.02,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
+20250502,090947,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5410,-10,5,-0.18,2124620,392,2.38,5410,5450,5410,7040,3800,5420,5419.95,15.15,0,331,5566,5492,5446,5372,5326,5470,5350,57,1620,500,3680,10,1,11325610,613,6.04,0.68,12,0.00,896.00,7998.00,11240,20240509,-51.87,4990,20250409,8.42,7300,-25.89,20250123,4990,8.42,20250409,11240,-51.87,20240509,4990,8.42,20250409,0.80,Y,263690,500,56 억,,1715941,N,N,0,N,00,N
diff --git a/263700/price/prices-20250501.csv b/263700/price/prices-20250501.csv
new file mode 100644
index 000000000000..3e2e5616633a
--- /dev/null
+++ b/263700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160935,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2870,-140,5,-4.65,379220180,134022,58.10,2940,2955,2780,3910,2110,3010,2829.32,1.93,0,-12103,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,557,-2.75,1.15,12,0.69,-1045.00,2501.00,4480,20240708,-35.94,1980,20241209,44.95,3940,-27.16,20250418,1987,44.44,20250409,4480,-35.94,20240708,1980,44.95,20241209,0.93,Y,263700,500,98 억,,374938,N,N,519,N,00,N
+20250502,150946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2865,-145,5,-4.82,362014485,128023,55.50,2940,2955,2780,3910,2110,3010,2827.73,1.93,0,-11044,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,556,-2.74,1.15,12,0.66,-1045.00,2501.00,4480,20240708,-36.05,1980,20241209,44.70,3940,-27.28,20250418,1987,44.19,20250409,4480,-36.05,20240708,1980,44.70,20241209,0.93,Y,263700,500,98 억,,374938,N,N,0,N,00,N
+20250502,140946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2850,-160,5,-5.32,338847895,119904,51.98,2940,2955,2780,3910,2110,3010,2825.99,1.93,0,-6867,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,553,-2.73,1.14,12,0.62,-1045.00,2501.00,4480,20240708,-36.38,1980,20241209,43.94,3940,-27.66,20250418,1987,43.43,20250409,4480,-36.38,20240708,1980,43.94,20241209,0.93,Y,263700,500,98 억,,374938,N,N,0,N,00,N
+20250502,130946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2865,-145,5,-4.82,280760535,99399,43.09,2940,2955,2780,3910,2110,3010,2824.58,1.93,0,-6084,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,556,-2.74,1.15,12,0.51,-1045.00,2501.00,4480,20240708,-36.05,1980,20241209,44.70,3940,-27.28,20250418,1987,44.19,20250409,4480,-36.05,20240708,1980,44.70,20241209,0.93,Y,263700,500,98 억,,374938,N,N,0,N,00,N
+20250502,120945,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2850,-160,5,-5.32,270262815,95722,41.50,2940,2955,2780,3910,2110,3010,2823.41,1.93,0,-3852,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,553,-2.73,1.14,12,0.49,-1045.00,2501.00,4480,20240708,-36.38,1980,20241209,43.94,3940,-27.66,20250418,1987,43.43,20250409,4480,-36.38,20240708,1980,43.94,20241209,0.93,Y,263700,500,98 억,,374938,N,N,0,N,00,N
+20250502,110944,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2845,-165,5,-5.48,256694530,90950,39.43,2940,2955,2780,3910,2110,3010,2822.37,1.93,0,-1148,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,552,-2.72,1.14,12,0.47,-1045.00,2501.00,4480,20240708,-36.50,1980,20241209,43.69,3940,-27.79,20250418,1987,43.18,20250409,4480,-36.50,20240708,1980,43.69,20241209,0.93,Y,263700,500,98 억,,374938,N,N,0,N,00,N
+20250502,100942,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2875,-135,5,-4.49,215429065,76460,33.15,2940,2955,2780,3910,2110,3010,2817.54,1.93,0,1341,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,558,-2.75,1.15,12,0.39,-1045.00,2501.00,4480,20240708,-35.83,1980,20241209,45.20,3940,-27.03,20250418,1987,44.69,20250409,4480,-35.83,20240708,1980,45.20,20241209,0.93,Y,263700,500,98 억,,374938,N,N,0,N,00,N
+20250502,090947,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2815,-195,5,-6.48,55805985,19743,8.56,2940,2955,2780,3910,2110,3010,2826.62,1.93,0,717,3193,3101,2948,2856,2703,3147,2902,98,900,500,2040,5,1,19414200,547,-2.69,1.13,12,0.10,-1045.00,2501.00,4480,20240708,-37.17,1980,20241209,42.17,3940,-28.55,20250418,1987,41.67,20250409,4480,-37.17,20240708,1980,42.17,20241209,0.93,Y,263700,500,98 억,,374938,N,N,0,N,00,N
diff --git a/263720/price/prices-20250501.csv b/263720/price/prices-20250501.csv
new file mode 100644
index 000000000000..a6869fb8be13
--- /dev/null
+++ b/263720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160935,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17640,-130,5,-0.73,453324995,25684,40.54,17760,17890,17470,23100,12440,17770,17650.12,1.56,0,-4228,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2209,19.82,2.45,12,0.21,890.00,7189.00,37250,20240510,-52.64,15440,20250409,14.25,24450,-27.85,20250107,15440,14.25,20250409,37250,-52.64,20240510,15440,14.25,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3412,N,00,N
+20250502,150947,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17630,-140,5,-0.79,413065515,23400,36.93,17760,17890,17470,23100,12440,17770,17652.37,1.56,0,-3973,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2208,19.81,2.45,12,0.19,890.00,7189.00,37250,20240510,-52.67,15440,20250409,14.18,24450,-27.89,20250107,15440,14.18,20250409,37250,-52.67,20240510,15440,14.18,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3295,N,00,N
+20250502,140946,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17800,30,2,0.17,359978520,20399,32.20,17760,17890,17470,23100,12440,17770,17646.87,1.56,0,-3721,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2229,20.00,2.48,12,0.16,890.00,7189.00,37250,20240510,-52.21,15440,20250409,15.28,24450,-27.20,20250107,15440,15.28,20250409,37250,-52.21,20240510,15440,15.28,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3295,N,00,N
+20250502,130946,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17780,10,2,0.06,288856630,16393,25.87,17760,17780,17470,23100,12440,17770,17620.73,1.56,0,-2318,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2227,19.98,2.47,12,0.13,890.00,7189.00,37250,20240510,-52.27,15440,20250409,15.16,24450,-27.28,20250107,15440,15.16,20250409,37250,-52.27,20240510,15440,15.16,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3295,N,00,N
+20250502,120945,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17660,-110,5,-0.62,188124200,10681,16.86,17760,17760,17470,23100,12440,17770,17612.98,1.56,0,-2792,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2212,19.84,2.46,12,0.09,890.00,7189.00,37250,20240510,-52.59,15440,20250409,14.38,24450,-27.77,20250107,15440,14.38,20250409,37250,-52.59,20240510,15440,14.38,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3295,N,00,N
+20250502,110944,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17640,-130,5,-0.73,163653720,9293,14.67,17760,17760,17470,23100,12440,17770,17610.43,1.56,0,-1910,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2209,19.82,2.45,12,0.07,890.00,7189.00,37250,20240510,-52.64,15440,20250409,14.25,24450,-27.85,20250107,15440,14.25,20250409,37250,-52.64,20240510,15440,14.25,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3295,N,00,N
+20250502,100942,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17680,-90,5,-0.51,151838300,8623,13.61,17760,17760,17470,23100,12440,17770,17608.52,1.56,0,-1805,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2214,19.87,2.46,12,0.07,890.00,7189.00,37250,20240510,-52.54,15440,20250409,14.51,24450,-27.69,20250107,15440,14.51,20250409,37250,-52.54,20240510,15440,14.51,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3295,N,00,N
+20250502,090947,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,17720,-50,5,-0.28,52298380,2970,4.69,17760,17760,17470,23100,12440,17770,17608.88,1.56,0,-181,18616,18192,17796,17372,16976,18405,17585,63,5330,500,12430,10,1,12524473,2219,19.91,2.46,12,0.02,890.00,7189.00,37250,20240510,-52.43,15440,20250409,14.77,24450,-27.53,20250107,15440,14.77,20250409,37250,-52.43,20240510,15440,14.77,20250409,2.89,Y,263720,500,62 억,,195969,N,N,3295,N,00,N
diff --git a/263750/price/prices-20250501.csv b/263750/price/prices-20250501.csv
new file mode 100644
index 000000000000..4c62c0789ec2
--- /dev/null
+++ b/263750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160935,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35400,-50,5,-0.14,3122110125,88118,80.57,34800,35950,34700,46050,24850,35450,35431.02,8.40,0,6644,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22744,37.70,2.71,12,0.14,939.00,13086.00,47650,20240710,-25.71,26750,20241227,32.34,36050,-1.80,20250428,27600,28.26,20250102,47650,-25.71,20240710,26750,32.34,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,12181,N,00,N
+20250502,150947,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35500,50,2,0.14,2902753675,81924,74.91,34800,35950,34700,46050,24850,35450,35432.27,8.40,0,6046,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22808,37.81,2.71,12,0.13,939.00,13086.00,47650,20240710,-25.50,26750,20241227,32.71,36050,-1.53,20250428,27600,28.62,20250102,47650,-25.50,20240710,26750,32.71,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,13436,N,00,N
+20250502,140946,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35450,0,3,0.00,2339221350,66048,60.39,34800,35950,34700,46050,24850,35450,35416.99,8.40,0,12855,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22776,37.75,2.71,12,0.10,939.00,13086.00,47650,20240710,-25.60,26750,20241227,32.52,36050,-1.66,20250428,27600,28.44,20250102,47650,-25.60,20240710,26750,32.52,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,13436,N,00,N
+20250502,130946,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35600,150,2,0.42,2021563875,57100,52.21,34800,35950,34700,46050,24850,35450,35403.92,8.40,0,12196,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22872,37.91,2.72,12,0.09,939.00,13086.00,47650,20240710,-25.29,26750,20241227,33.08,36050,-1.25,20250428,27600,28.99,20250102,47650,-25.29,20240710,26750,33.08,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,13436,N,00,N
+20250502,120946,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35750,300,2,0.85,1786238400,50504,46.18,34800,35950,34700,46050,24850,35450,35368.26,8.40,0,11767,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22969,38.07,2.73,12,0.08,939.00,13086.00,47650,20240710,-24.97,26750,20241227,33.64,36050,-0.83,20250428,27600,29.53,20250102,47650,-24.97,20240710,26750,33.64,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,13436,N,00,N
+20250502,110945,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35700,250,2,0.71,1396871525,39623,36.23,34800,35750,34700,46050,24850,35450,35254.06,8.40,0,10920,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22936,38.02,2.73,12,0.06,939.00,13086.00,47650,20240710,-25.08,26750,20241227,33.46,36050,-0.97,20250428,27600,29.35,20250102,47650,-25.08,20240710,26750,33.46,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,13436,N,00,N
+20250502,100942,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35400,-50,5,-0.14,958236700,27281,24.94,34800,35500,34700,46050,24850,35450,35124.69,8.40,0,5469,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22744,37.70,2.71,12,0.04,939.00,13086.00,47650,20240710,-25.71,26750,20241227,32.34,36050,-1.80,20250428,27600,28.26,20250102,47650,-25.71,20240710,26750,32.34,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,13436,N,00,N
+20250502,090947,55,30.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,35200,-250,5,-0.71,457807400,13076,11.96,34800,35250,34750,46050,24850,35450,35011.27,8.40,0,3725,36516,35982,35416,34882,34316,36250,35150,66,10600,100,24810,50,1,64247855,22615,37.49,2.69,12,0.02,939.00,13086.00,47650,20240710,-26.13,26750,20241227,31.59,36050,-2.36,20250428,27600,27.54,20250102,47650,-26.13,20240710,26750,31.59,20241227,1.06,Y,263750,100,66 억,,5396161,N,N,13436,N,00,N
diff --git a/263770/price/prices-20250501.csv b/263770/price/prices-20250501.csv
new file mode 100644
index 000000000000..cc4000ab3d8a
--- /dev/null
+++ b/263770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160936,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2135,25,2,1.18,27663355,13090,44.60,2115,2140,2080,2740,1480,2110,2113.32,0.86,0,-1323,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,506,9.16,0.62,12,0.06,233.00,3463.00,3650,20240604,-41.51,1770,20241209,20.62,2275,-6.15,20250305,1860,14.78,20250203,3650,-41.51,20240604,1770,20.62,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
+20250502,150947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,-5,5,-0.24,24695230,11690,39.83,2115,2140,2080,2740,1480,2110,2112.51,0.86,0,-1301,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,499,9.03,0.61,12,0.05,233.00,3463.00,3650,20240604,-42.33,1770,20241209,18.93,2275,-7.47,20250305,1860,13.17,20250203,3650,-42.33,20240604,1770,18.93,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
+20250502,140947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2120,10,2,0.47,20150470,9540,32.50,2115,2140,2080,2740,1480,2110,2112.21,0.86,0,-1258,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,502,9.10,0.61,12,0.04,233.00,3463.00,3650,20240604,-41.92,1770,20241209,19.77,2275,-6.81,20250305,1860,13.98,20250203,3650,-41.92,20240604,1770,19.77,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
+20250502,130947,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,15,2,0.71,19179510,9083,30.95,2115,2140,2080,2740,1480,2110,2111.58,0.86,0,-1059,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,504,9.12,0.61,12,0.04,233.00,3463.00,3650,20240604,-41.78,1770,20241209,20.06,2275,-6.59,20250305,1860,14.25,20250203,3650,-41.78,20240604,1770,20.06,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
+20250502,120946,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2105,-5,5,-0.24,18178090,8610,29.33,2115,2140,2080,2740,1480,2110,2111.28,0.86,0,-1074,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,499,9.03,0.61,12,0.04,233.00,3463.00,3650,20240604,-42.33,1770,20241209,18.93,2275,-7.47,20250305,1860,13.17,20250203,3650,-42.33,20240604,1770,18.93,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
+20250502,110945,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2115,5,2,0.24,15065485,7135,24.31,2115,2140,2080,2740,1480,2110,2111.49,0.86,0,-1074,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,501,9.08,0.61,12,0.03,233.00,3463.00,3650,20240604,-42.05,1770,20241209,19.49,2275,-7.03,20250305,1860,13.71,20250203,3650,-42.05,20240604,1770,19.49,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
+20250502,100943,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2125,15,2,0.71,7681675,3667,12.49,2115,2125,2080,2740,1480,2110,2094.81,0.86,0,-900,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,504,9.12,0.61,12,0.02,233.00,3463.00,3650,20240604,-41.78,1770,20241209,20.06,2275,-6.59,20250305,1860,14.25,20250203,3650,-41.78,20240604,1770,20.06,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
+20250502,090948,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2110,0,3,0.00,1316925,623,2.12,2115,2115,2110,2740,1480,2110,2113.84,0.86,0,-305,2230,2170,2120,2060,2010,2200,2090,24,630,100,1470,5,1,23700172,500,9.06,0.61,12,0.00,233.00,3463.00,3650,20240604,-42.19,1770,20241209,19.21,2275,-7.25,20250305,1860,13.44,20250203,3650,-42.19,20240604,1770,19.21,20241209,0.15,Y,263770,100,23 억,,204385,N,N,0,N,00,N
diff --git a/263800/price/prices-20250501.csv b/263800/price/prices-20250501.csv
new file mode 100644
index 000000000000..c5000cf1e6f2
--- /dev/null
+++ b/263800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160936,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4460,-65,5,-1.44,325625230,72499,45.29,4525,4555,4450,5880,3170,4525,4491.44,2.12,0,-9329,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,723,297.33,2.13,12,0.45,15.00,2097.00,7250,20240422,-38.48,3635,20240805,22.70,5590,-20.21,20250424,4000,11.50,20250409,7100,-37.18,20240513,3635,22.70,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2564,N,00,N
+20250502,150947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-55,5,-1.22,315381405,70201,43.85,4525,4555,4450,5880,3170,4525,4492.55,2.12,0,-8451,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,725,298.00,2.13,12,0.43,15.00,2097.00,7250,20240422,-38.34,3635,20240805,22.97,5590,-20.04,20250424,4000,11.75,20250409,7100,-37.04,20240513,3635,22.97,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2136,N,00,N
+20250502,140947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-55,5,-1.22,265367770,58997,36.85,4525,4555,4450,5880,3170,4525,4497.99,2.12,0,-6561,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,725,298.00,2.13,12,0.36,15.00,2097.00,7250,20240422,-38.34,3635,20240805,22.97,5590,-20.04,20250424,4000,11.75,20250409,7100,-37.04,20240513,3635,22.97,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2136,N,00,N
+20250502,130947,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4495,-30,5,-0.66,239572084,53233,33.25,4525,4555,4450,5880,3170,4525,4500.44,2.12,0,-4728,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,729,299.67,2.14,12,0.33,15.00,2097.00,7250,20240422,-38.00,3635,20240805,23.66,5590,-19.59,20250424,4000,12.38,20250409,7100,-36.69,20240513,3635,23.66,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2136,N,00,N
+20250502,120946,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4500,-25,5,-0.55,205511049,45645,28.51,4525,4555,4450,5880,3170,4525,4502.38,2.12,0,-6220,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,730,300.00,2.15,12,0.28,15.00,2097.00,7250,20240422,-37.93,3635,20240805,23.80,5590,-19.50,20250424,4000,12.50,20250409,7100,-36.62,20240513,3635,23.80,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2136,N,00,N
+20250502,110945,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4510,-15,5,-0.33,191665224,42569,26.59,4525,4555,4450,5880,3170,4525,4502.46,2.12,0,-5687,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,731,300.67,2.15,12,0.26,15.00,2097.00,7250,20240422,-37.79,3635,20240805,24.07,5590,-19.32,20250424,4000,12.75,20250409,7100,-36.48,20240513,3635,24.07,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2136,N,00,N
+20250502,100943,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4490,-35,5,-0.77,141643659,31499,19.68,4525,4555,4450,5880,3170,4525,4496.77,2.12,0,-4132,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,728,299.33,2.14,12,0.19,15.00,2097.00,7250,20240422,-38.07,3635,20240805,23.52,5590,-19.68,20250424,4000,12.25,20250409,7100,-36.76,20240513,3635,23.52,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2136,N,00,N
+20250502,090948,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,4470,-55,5,-1.22,72646250,16152,10.09,4525,4555,4460,5880,3170,4525,4497.66,2.12,0,-6600,4721,4622,4551,4452,4381,4587,4417,81,1355,500,2890,5,1,16219380,725,298.00,2.13,12,0.10,15.00,2097.00,7250,20240422,-38.34,3635,20240805,22.97,5590,-20.04,20250424,4000,11.75,20250409,7100,-37.04,20240513,3635,22.97,20240805,3.62,Y,263800,500,81 억,,344004,N,N,2136,N,00,N
diff --git a/263810/price/prices-20250501.csv b/263810/price/prices-20250501.csv
new file mode 100644
index 000000000000..571e4239044a
--- /dev/null
+++ b/263810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160936,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3005,-30,5,-0.99,69319849,23172,134.86,3035,3035,2975,3945,2125,3035,2991.53,1.26,0,559,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,428,17.78,0.92,12,0.16,169.00,3278.00,4360,20240507,-31.08,2500,20241209,20.20,3235,-7.11,20250411,2630,14.26,20250409,4360,-31.08,20240507,2500,20.20,20241209,2.17,Y,263810,500,71 억,,179973,N,N,597,N,00,N
+20250502,150948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-40,5,-1.32,58730534,19645,114.33,3035,3035,2975,3945,2125,3035,2989.59,1.26,0,1415,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,427,17.72,0.91,12,0.14,169.00,3278.00,4360,20240507,-31.31,2500,20241209,19.80,3235,-7.42,20250411,2630,13.88,20250409,4360,-31.31,20240507,2500,19.80,20241209,2.17,Y,263810,500,71 억,,179973,N,N,0,N,00,N
+20250502,140947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2995,-40,5,-1.32,41603125,13905,80.93,3035,3035,2975,3945,2125,3035,2991.95,1.26,0,1963,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,427,17.72,0.91,12,0.10,169.00,3278.00,4360,20240507,-31.31,2500,20241209,19.80,3235,-7.42,20250411,2630,13.88,20250409,4360,-31.31,20240507,2500,19.80,20241209,2.17,Y,263810,500,71 억,,179973,N,N,0,N,00,N
+20250502,130947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-25,5,-0.82,38312215,12809,74.55,3035,3035,2975,3945,2125,3035,2991.04,1.26,0,1678,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,429,17.81,0.92,12,0.09,169.00,3278.00,4360,20240507,-30.96,2500,20241209,20.40,3235,-6.96,20250411,2630,14.45,20250409,4360,-30.96,20240507,2500,20.40,20241209,2.17,Y,263810,500,71 억,,179973,N,N,0,N,00,N
+20250502,120947,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2985,-50,5,-1.65,37813315,12643,73.58,3035,3035,2975,3945,2125,3035,2990.85,1.26,0,1794,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,425,17.66,0.91,12,0.09,169.00,3278.00,4360,20240507,-31.54,2500,20241209,19.40,3235,-7.73,20250411,2630,13.50,20250409,4360,-31.54,20240507,2500,19.40,20241209,2.17,Y,263810,500,71 억,,179973,N,N,0,N,00,N
+20250502,110945,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3010,-25,5,-0.82,10326555,3442,20.03,3035,3035,2985,3945,2125,3035,3000.16,1.26,0,-76,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,429,17.81,0.92,12,0.02,169.00,3278.00,4360,20240507,-30.96,2500,20241209,20.40,3235,-6.96,20250411,2630,14.45,20250409,4360,-30.96,20240507,2500,20.40,20241209,2.17,Y,263810,500,71 억,,179973,N,N,0,N,00,N
+20250502,100943,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3025,-10,5,-0.33,9059055,3021,17.58,3035,3035,2985,3945,2125,3035,2998.69,1.26,0,340,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,431,17.90,0.92,12,0.02,169.00,3278.00,4360,20240507,-30.62,2500,20241209,21.00,3235,-6.49,20250411,2630,15.02,20250409,4360,-30.62,20240507,2500,21.00,20241209,2.17,Y,263810,500,71 억,,179973,N,N,0,N,00,N
+20250502,090948,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2990,-45,5,-1.48,4589650,1528,8.89,3035,3035,2990,3945,2125,3035,3003.70,1.26,0,-90,3105,3070,3035,3000,2965,3052,2982,71,910,500,2180,5,1,14244718,426,17.69,0.91,12,0.01,169.00,3278.00,4360,20240507,-31.42,2500,20241209,19.60,3235,-7.57,20250411,2630,13.69,20250409,4360,-31.42,20240507,2500,19.60,20241209,2.17,Y,263810,500,71 억,,179973,N,N,0,N,00,N
diff --git a/263860/price/prices-20250501.csv b/263860/price/prices-20250501.csv
new file mode 100644
index 000000000000..66e5dd34d926
--- /dev/null
+++ b/263860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160936,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18590,1180,2,6.78,13173114025,695798,737.18,17030,19960,17000,22600,12190,17410,18932.59,25.29,0,8564,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1688,15.96,2.78,12,7.66,1165.00,6683.00,23550,20250428,-21.06,8310,20240719,123.71,23550,-21.06,20250428,9330,99.25,20250102,23550,-21.06,20250428,8310,123.71,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,17291,N,00,N
+20250502,150948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18480,1070,2,6.15,12968536290,684749,725.48,17030,19960,17000,22600,12190,17410,18939.11,25.29,0,9713,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1678,15.86,2.77,12,7.54,1165.00,6683.00,23550,20250428,-21.53,8310,20240719,122.38,23550,-21.53,20250428,9330,98.07,20250102,23550,-21.53,20250428,8310,122.38,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,640,N,00,N
+20250502,140947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18320,910,2,5.23,12233647860,644932,683.29,17030,19960,17000,22600,12190,17410,18968.90,25.29,0,-3513,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1663,15.73,2.74,12,7.10,1165.00,6683.00,23550,20250428,-22.21,8310,20240719,120.46,23550,-22.21,20250428,9330,96.36,20250102,23550,-22.21,20250428,8310,120.46,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,640,N,00,N
+20250502,130947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18800,1390,2,7.98,9031425480,476278,504.61,17030,19960,17000,22600,12190,17410,18962.51,25.29,0,-1569,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1707,16.14,2.81,12,5.25,1165.00,6683.00,23550,20250428,-20.17,8310,20240719,126.23,23550,-20.17,20250428,9330,101.50,20250102,23550,-20.17,20250428,8310,126.23,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,640,N,00,N
+20250502,120947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18690,1280,2,7.35,8432378290,444432,470.87,17030,19960,17000,22600,12190,17410,18973.38,25.29,0,-3624,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1697,16.04,2.80,12,4.89,1165.00,6683.00,23550,20250428,-20.64,8310,20240719,124.91,23550,-20.64,20250428,9330,100.32,20250102,23550,-20.64,20250428,8310,124.91,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,640,N,00,N
+20250502,110946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18930,1520,2,8.73,6715095110,352622,373.60,17030,19960,17000,22600,12190,17410,19043.32,25.29,0,-10432,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1719,16.25,2.83,12,3.88,1165.00,6683.00,23550,20250428,-19.62,8310,20240719,127.80,23550,-19.62,20250428,9330,102.89,20250102,23550,-19.62,20250428,8310,127.80,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,640,N,00,N
+20250502,100944,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18550,1140,2,6.55,1347784840,74610,79.05,17030,18680,17000,22600,12190,17410,18064.40,25.29,0,14876,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1684,15.92,2.78,12,0.82,1165.00,6683.00,23550,20250428,-21.23,8310,20240719,123.23,23550,-21.23,20250428,9330,98.82,20250102,23550,-21.23,20250428,8310,123.23,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,640,N,00,N
+20250502,090948,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17280,-130,5,-0.75,177986040,10282,10.89,17030,17670,17000,22600,12190,17410,17310.45,25.29,0,2791,18623,18016,17673,17066,16723,18320,17370,47,5190,500,12530,10,1,9079600,1569,14.83,2.59,12,0.11,1165.00,6683.00,23550,20250428,-26.62,8310,20240719,107.94,23550,-26.62,20250428,9330,85.21,20250102,23550,-26.62,20250428,8310,107.94,20240719,1.65,Y,263860,500,47 억,,2296678,N,N,640,N,00,N
diff --git a/263920/price/prices-20250501.csv b/263920/price/prices-20250501.csv
new file mode 100644
index 000000000000..a5f5f3aaf394
--- /dev/null
+++ b/263920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160937,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1015,-14,5,-1.36,27943608,27462,148.18,1018,1029,1012,1337,721,1029,1017.54,0.36,0,1737,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,498,14.71,1.13,12,0.06,69.00,898.00,1360,20240813,-25.37,881,20241209,15.21,1110,-8.56,20250424,925,9.73,20250416,1360,-25.37,20240813,881,15.21,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
+20250502,150948,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1019,-10,5,-0.97,22122155,21730,117.25,1018,1029,1015,1337,721,1029,1018.05,0.36,0,2507,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,500,14.77,1.13,12,0.04,69.00,898.00,1360,20240813,-25.07,881,20241209,15.66,1110,-8.20,20250424,925,10.16,20250416,1360,-25.07,20240813,881,15.66,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
+20250502,140948,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1025,-4,5,-0.39,5009164,4883,26.35,1018,1029,1015,1337,721,1029,1025.84,0.36,0,-17,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,503,14.86,1.14,12,0.01,69.00,898.00,1360,20240813,-24.63,881,20241209,16.35,1110,-7.66,20250424,925,10.81,20250416,1360,-24.63,20240813,881,16.35,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
+20250502,130948,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1029,0,3,0.00,2262640,2205,11.90,1018,1029,1015,1337,721,1029,1026.14,0.36,0,-52,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,505,14.91,1.15,12,0.00,69.00,898.00,1360,20240813,-24.34,881,20241209,16.80,1110,-7.30,20250424,925,11.24,20250416,1360,-24.34,20240813,881,16.80,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
+20250502,120947,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1029,0,3,0.00,2192668,2137,11.53,1018,1029,1015,1337,721,1029,1026.05,0.36,0,-52,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,505,14.91,1.15,12,0.00,69.00,898.00,1360,20240813,-24.34,881,20241209,16.80,1110,-7.30,20250424,925,11.24,20250416,1360,-24.34,20240813,881,16.80,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
+20250502,110946,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1029,0,3,0.00,2088739,2036,10.99,1018,1029,1015,1337,721,1029,1025.90,0.36,0,-52,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,505,14.91,1.15,12,0.00,69.00,898.00,1360,20240813,-24.34,881,20241209,16.80,1110,-7.30,20250424,925,11.24,20250416,1360,-24.34,20240813,881,16.80,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
+20250502,100944,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1024,-5,5,-0.49,780613,762,4.11,1018,1025,1015,1337,721,1029,1024.43,0.36,0,-59,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,502,14.84,1.14,12,0.00,69.00,898.00,1360,20240813,-24.71,881,20241209,16.23,1110,-7.75,20250424,925,10.70,20250416,1360,-24.71,20240813,881,16.23,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
+20250502,090949,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,1025,-4,5,-0.39,14283,14,0.08,1018,1025,1018,1337,721,1029,1020.21,0.36,0,-2,1049,1039,1025,1015,1001,1044,1020,245,308,500,740,1,1,49045134,503,14.86,1.14,12,0.00,69.00,898.00,1360,20240813,-24.63,881,20241209,16.35,1110,-7.66,20250424,925,10.81,20250416,1360,-24.63,20240813,881,16.35,20241209,0.12,Y,263920,500,245 억,,178380,N,N,0,N,00,N
diff --git a/264450/price/prices-20250501.csv b/264450/price/prices-20250501.csv
new file mode 100644
index 000000000000..567df8499670
--- /dev/null
+++ b/264450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7490,-30,5,-0.40,162306150,21589,114.75,7520,7560,7470,9770,5270,7520,7518.02,3.83,0,-593,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1117,5.38,0.63,12,0.14,1392.00,11841.00,11986,20240516,-37.51,6680,20250409,12.13,8040,-6.84,20250103,6680,12.13,20250409,17980,-58.34,20240516,6680,12.13,20250409,3.09,Y,264450,500,76 억,,572061,N,N,61,N,00,N
+20250502,150948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7500,-20,5,-0.27,152244950,20246,107.61,7520,7560,7470,9770,5270,7520,7519.75,3.83,0,-145,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1119,5.39,0.63,12,0.14,1392.00,11841.00,11986,20240516,-37.43,6680,20250409,12.28,8040,-6.72,20250103,6680,12.28,20250409,17980,-58.29,20240516,6680,12.28,20250409,3.09,Y,264450,500,76 억,,572061,N,N,158,N,00,N
+20250502,140948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,10,2,0.13,138982250,18484,98.25,7520,7560,7470,9770,5270,7520,7519.06,3.83,0,466,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1123,5.41,0.64,12,0.12,1392.00,11841.00,11986,20240516,-37.18,6680,20250409,12.72,8040,-6.34,20250103,6680,12.72,20250409,17980,-58.12,20240516,6680,12.72,20250409,3.09,Y,264450,500,76 억,,572061,N,N,158,N,00,N
+20250502,130948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,20,2,0.27,128311380,17066,90.71,7520,7560,7470,9770,5270,7520,7518.54,3.83,0,1092,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1125,5.42,0.64,12,0.11,1392.00,11841.00,11986,20240516,-37.09,6680,20250409,12.87,8040,-6.22,20250103,6680,12.87,20250409,17980,-58.06,20240516,6680,12.87,20250409,3.09,Y,264450,500,76 억,,572061,N,N,158,N,00,N
+20250502,120947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7540,20,2,0.27,106318350,14150,75.21,7520,7560,7470,9770,5270,7520,7513.66,3.83,0,1956,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1125,5.42,0.64,12,0.09,1392.00,11841.00,11986,20240516,-37.09,6680,20250409,12.87,8040,-6.22,20250103,6680,12.87,20250409,17980,-58.06,20240516,6680,12.87,20250409,3.09,Y,264450,500,76 억,,572061,N,N,158,N,00,N
+20250502,110946,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7520,0,3,0.00,74728320,9952,52.90,7520,7560,7470,9770,5270,7520,7508.87,3.83,0,2393,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1122,5.40,0.64,12,0.07,1392.00,11841.00,11986,20240516,-37.26,6680,20250409,12.57,8040,-6.47,20250103,6680,12.57,20250409,17980,-58.18,20240516,6680,12.57,20250409,3.09,Y,264450,500,76 억,,572061,N,N,158,N,00,N
+20250502,100944,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7530,10,2,0.13,62897240,8378,44.53,7520,7560,7470,9770,5270,7520,7507.43,3.83,0,3072,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1123,5.41,0.64,12,0.06,1392.00,11841.00,11986,20240516,-37.18,6680,20250409,12.72,8040,-6.34,20250103,6680,12.72,20250409,17980,-58.12,20240516,6680,12.72,20250409,3.09,Y,264450,500,76 억,,572061,N,N,158,N,00,N
+20250502,090949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7490,-30,5,-0.40,4512380,601,3.19,7520,7530,7490,9770,5270,7520,7508.12,3.83,0,-432,7753,7636,7543,7426,7333,7590,7380,76,2250,500,5410,10,1,14918383,1117,5.38,0.63,12,0.00,1392.00,11841.00,11986,20240516,-37.51,6680,20250409,12.13,8040,-6.84,20250103,6680,12.13,20250409,17980,-58.34,20240516,6680,12.13,20250409,3.09,Y,264450,500,76 억,,572061,N,N,158,N,00,N
diff --git a/264660/price/prices-20250501.csv b/264660/price/prices-20250501.csv
new file mode 100644
index 000000000000..01d632535d96
--- /dev/null
+++ b/264660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160937,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12840,-170,5,-1.31,250070280,19321,52.74,12970,13100,12800,16910,9110,13010,12942.98,3.50,0,-1539,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1248,18.14,1.02,12,0.20,708.00,12649.00,20450,20250219,-37.21,8173,20241209,57.10,20450,-37.21,20250219,9210,39.41,20250102,20450,-37.21,20250219,8250,55.64,20241209,4.22,Y,264660,500,48 억,,339804,N,N,1086,N,00,N
+20250502,150948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12900,-110,5,-0.85,225810010,17432,47.58,12970,13100,12800,16910,9110,13010,12953.76,3.50,0,-1548,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1254,18.22,1.02,12,0.18,708.00,12649.00,20450,20250219,-36.92,8173,20241209,57.84,20450,-36.92,20250219,9210,40.07,20250102,20450,-36.92,20250219,8250,56.36,20241209,4.22,Y,264660,500,48 억,,339804,N,N,391,N,00,N
+20250502,140948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12950,-60,5,-0.46,135710220,10434,28.48,12970,13100,12920,16910,9110,13010,13006.54,3.50,0,-1266,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1259,18.29,1.02,12,0.11,708.00,12649.00,20450,20250219,-36.67,8173,20241209,58.45,20450,-36.67,20250219,9210,40.61,20250102,20450,-36.67,20250219,8250,56.97,20241209,4.22,Y,264660,500,48 억,,339804,N,N,391,N,00,N
+20250502,130948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12960,-50,5,-0.38,96793150,7434,20.29,12970,13100,12920,16910,9110,13010,13020.33,3.50,0,-626,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1260,18.31,1.02,12,0.08,708.00,12649.00,20450,20250219,-36.63,8173,20241209,58.57,20450,-36.63,20250219,9210,40.72,20250102,20450,-36.63,20250219,8250,57.09,20241209,4.22,Y,264660,500,48 억,,339804,N,N,391,N,00,N
+20250502,120948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12980,-30,5,-0.23,81549450,6258,17.08,12970,13100,12920,16910,9110,13010,13031.23,3.50,0,-379,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1262,18.33,1.03,12,0.06,708.00,12649.00,20450,20250219,-36.53,8173,20241209,58.82,20450,-36.53,20250219,9210,40.93,20250102,20450,-36.53,20250219,8250,57.33,20241209,4.22,Y,264660,500,48 억,,339804,N,N,391,N,00,N
+20250502,110946,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13000,-10,5,-0.08,68042070,5219,14.25,12970,13100,12920,16910,9110,13010,13037.38,3.50,0,-187,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1264,18.36,1.03,12,0.05,708.00,12649.00,20450,20250219,-36.43,8173,20241209,59.06,20450,-36.43,20250219,9210,41.15,20250102,20450,-36.43,20250219,8250,57.58,20241209,4.22,Y,264660,500,48 억,,339804,N,N,391,N,00,N
+20250502,100944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13060,50,2,0.38,22698160,1743,4.76,12970,13100,12920,16910,9110,13010,13022.47,3.50,0,-223,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1270,18.45,1.03,12,0.02,708.00,12649.00,20450,20250219,-36.14,8173,20241209,59.79,20450,-36.14,20250219,9210,41.80,20250102,20450,-36.14,20250219,8250,58.30,20241209,4.22,Y,264660,500,48 억,,339804,N,N,391,N,00,N
+20250502,090949,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,12930,-80,5,-0.61,7228520,557,1.52,12970,13010,12920,16910,9110,13010,12977.59,3.50,0,268,13363,13186,13023,12846,12683,13105,12765,49,3900,500,8320,10,1,9721172,1257,18.26,1.02,12,0.01,708.00,12649.00,20450,20250219,-36.77,8173,20241209,58.20,20450,-36.77,20250219,9210,40.39,20250102,20450,-36.77,20250219,8250,56.73,20241209,4.22,Y,264660,500,48 억,,339804,N,N,391,N,00,N
diff --git a/264850/price/prices-20250501.csv b/264850/price/prices-20250501.csv
new file mode 100644
index 000000000000..50731b0573c4
--- /dev/null
+++ b/264850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160937,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4585,195,2,4.44,18596305766,3852251,3160.87,4405,5090,4390,5700,3075,4390,4827.49,1.47,0,-228271,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1389,27.79,2.67,12,12.72,165.00,1717.00,8200,20240510,-44.09,3720,20241209,23.25,6550,-30.00,20250107,3847,19.18,20250409,8200,-44.09,20240510,3720,23.25,20241209,4.16,Y,264850,100,30 억,,444699,N,N,48150,N,00,N
+20250502,150949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4745,355,2,8.09,16160283789,3327323,2730.16,4405,5090,4390,5700,3075,4390,4856.84,1.47,0,-228292,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1437,28.76,2.76,12,10.98,165.00,1717.00,8200,20240510,-42.13,3720,20241209,27.55,6550,-27.56,20250107,3847,23.34,20250409,8200,-42.13,20240510,3720,27.55,20241209,4.16,Y,264850,100,30 억,,444699,N,N,8801,N,00,N
+20250502,140948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4405,15,2,0.34,217101471,49211,40.38,4405,4445,4390,5700,3075,4390,4411.65,1.47,0,9730,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1334,26.70,2.57,12,0.16,165.00,1717.00,8200,20240510,-46.28,3720,20241209,18.41,6550,-32.75,20250107,3847,14.50,20250409,8200,-46.28,20240510,3720,18.41,20241209,4.16,Y,264850,100,30 억,,444699,N,N,8801,N,00,N
+20250502,130948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4400,10,2,0.23,189630941,42974,35.26,4405,4445,4390,5700,3075,4390,4412.69,1.47,0,11949,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1333,26.67,2.56,12,0.14,165.00,1717.00,8200,20240510,-46.34,3720,20241209,18.28,6550,-32.82,20250107,3847,14.37,20250409,8200,-46.34,20240510,3720,18.28,20241209,4.16,Y,264850,100,30 억,,444699,N,N,8801,N,00,N
+20250502,120948,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4415,25,2,0.57,169911766,38503,31.59,4405,4445,4390,5700,3075,4390,4412.95,1.47,0,11844,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1338,26.76,2.57,12,0.13,165.00,1717.00,8200,20240510,-46.16,3720,20241209,18.68,6550,-32.60,20250107,3847,14.76,20250409,8200,-46.16,20240510,3720,18.68,20241209,4.16,Y,264850,100,30 억,,444699,N,N,8801,N,00,N
+20250502,110947,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4425,35,2,0.80,140748881,31885,26.16,4405,4445,4390,5700,3075,4390,4414.27,1.47,0,10988,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1341,26.82,2.58,12,0.11,165.00,1717.00,8200,20240510,-46.04,3720,20241209,18.95,6550,-32.44,20250107,3847,15.02,20250409,8200,-46.04,20240510,3720,18.95,20241209,4.16,Y,264850,100,30 억,,444699,N,N,8801,N,00,N
+20250502,100945,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4415,25,2,0.57,112938455,25607,21.01,4405,4445,4390,5700,3075,4390,4410.45,1.47,0,10226,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1338,26.76,2.57,12,0.08,165.00,1717.00,8200,20240510,-46.16,3720,20241209,18.68,6550,-32.60,20250107,3847,14.76,20250409,8200,-46.16,20240510,3720,18.68,20241209,4.16,Y,264850,100,30 억,,444699,N,N,8801,N,00,N
+20250502,090949,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,4395,5,2,0.11,44014470,10004,8.21,4405,4440,4390,5700,3075,4390,4399.69,1.47,0,3069,4580,4485,4435,4340,4290,4460,4315,30,1310,100,3070,5,1,30294612,1331,26.64,2.56,12,0.03,165.00,1717.00,8200,20240510,-46.40,3720,20241209,18.15,6550,-32.90,20250107,3847,14.24,20250409,8200,-46.40,20240510,3720,18.15,20241209,4.16,Y,264850,100,30 억,,444699,N,N,8801,N,00,N
diff --git a/264900/price/prices-20250501.csv b/264900/price/prices-20250501.csv
new file mode 100644
index 000000000000..b4f1e3c04900
--- /dev/null
+++ b/264900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160938,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8380,-30,5,-0.36,152454860,18204,60.78,8340,8450,8320,10930,5890,8410,8374.80,2.36,0,7971,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1049,6.64,0.51,12,0.15,1262.00,16525.00,13230,20240611,-36.66,7400,20241209,13.24,9740,-13.96,20250422,7620,9.97,20250203,13230,-36.66,20240611,7400,13.24,20241209,1.69,Y,264900,200,25 억,,295005,N,N,50,N,00,N
+20250502,150949,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8390,-20,5,-0.24,145700430,17396,58.08,8340,8450,8320,10930,5890,8410,8375.51,2.36,0,8229,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1051,6.65,0.51,12,0.14,1262.00,16525.00,13230,20240611,-36.58,7400,20241209,13.38,9740,-13.86,20250422,7620,10.10,20250203,13230,-36.58,20240611,7400,13.38,20241209,1.69,Y,264900,200,25 억,,295005,N,N,60,N,00,N
+20250502,140949,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8430,20,2,0.24,100340770,11976,39.98,8340,8450,8320,10930,5890,8410,8378.49,2.36,0,5260,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1056,6.68,0.51,12,0.10,1262.00,16525.00,13230,20240611,-36.28,7400,20241209,13.92,9740,-13.45,20250422,7620,10.63,20250203,13230,-36.28,20240611,7400,13.92,20241209,1.69,Y,264900,200,25 억,,295005,N,N,60,N,00,N
+20250502,130948,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8450,40,2,0.48,91544930,10930,36.49,8340,8450,8320,10930,5890,8410,8375.57,2.36,0,4826,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1058,6.70,0.51,12,0.09,1262.00,16525.00,13230,20240611,-36.13,7400,20241209,14.19,9740,-13.24,20250422,7620,10.89,20250203,13230,-36.13,20240611,7400,14.19,20241209,1.69,Y,264900,200,25 억,,295005,N,N,60,N,00,N
+20250502,120948,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8420,10,2,0.12,80489200,9618,32.11,8340,8420,8320,10930,5890,8410,8368.60,2.36,0,4587,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1055,6.67,0.51,12,0.08,1262.00,16525.00,13230,20240611,-36.36,7400,20241209,13.78,9740,-13.55,20250422,7620,10.50,20250203,13230,-36.36,20240611,7400,13.78,20241209,1.69,Y,264900,200,25 억,,295005,N,N,60,N,00,N
+20250502,110947,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8400,-10,5,-0.12,62707250,7502,25.05,8340,8420,8320,10930,5890,8410,8358.74,2.36,0,3780,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1052,6.66,0.51,12,0.06,1262.00,16525.00,13230,20240611,-36.51,7400,20241209,13.51,9740,-13.76,20250422,7620,10.24,20250203,13230,-36.51,20240611,7400,13.51,20241209,1.69,Y,264900,200,25 억,,295005,N,N,60,N,00,N
+20250502,100945,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8380,-30,5,-0.36,47293230,5662,18.90,8340,8420,8320,10930,5890,8410,8352.74,2.36,0,2186,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1049,6.64,0.51,12,0.05,1262.00,16525.00,13230,20240611,-36.66,7400,20241209,13.24,9740,-13.96,20250422,7620,9.97,20250203,13230,-36.66,20240611,7400,13.24,20241209,1.69,Y,264900,200,25 억,,295005,N,N,60,N,00,N
+20250502,090950,57,100.00,KOSPI,,음식료·담배,N,N,N,N, ,N,8380,-30,5,-0.36,21583540,2589,8.64,8340,8380,8320,10930,5890,8410,8336.63,2.36,0,1132,8603,8506,8433,8336,8263,8470,8300,25,2520,200,5710,10,1,12523850,1049,6.64,0.51,12,0.02,1262.00,16525.00,13230,20240611,-36.66,7400,20241209,13.24,9740,-13.96,20250422,7620,9.97,20250203,13230,-36.66,20240611,7400,13.24,20241209,1.69,Y,264900,200,25 억,,295005,N,N,60,N,00,N
diff --git a/265520/price/prices-20250501.csv b/265520/price/prices-20250501.csv
new file mode 100644
index 000000000000..387263490ee4
--- /dev/null
+++ b/265520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160938,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17050,40,2,0.24,384701620,22639,140.08,17010,17140,16910,22100,11910,17010,16992.83,10.01,0,32,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2605,5.03,0.76,12,0.15,3389.00,22433.00,36300,20240503,-53.03,14270,20241210,19.48,19220,-11.29,20250207,15210,12.10,20250409,36300,-53.03,20240503,14270,19.48,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1092,N,00,N
+20250502,150949,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16990,-20,5,-0.12,341292520,20090,124.30,17010,17140,16910,22100,11910,17010,16988.18,10.01,0,417,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2596,5.01,0.76,12,0.13,3389.00,22433.00,36300,20240503,-53.20,14270,20241210,19.06,19220,-11.60,20250207,15210,11.70,20250409,36300,-53.20,20240503,14270,19.06,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1538,N,00,N
+20250502,140949,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17030,20,2,0.12,230823550,13595,84.12,17010,17140,16910,22100,11910,17010,16978.56,10.01,0,-1097,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2602,5.03,0.76,12,0.09,3389.00,22433.00,36300,20240503,-53.09,14270,20241210,19.34,19220,-11.39,20250207,15210,11.97,20250409,36300,-53.09,20240503,14270,19.34,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1538,N,00,N
+20250502,130949,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16960,-50,5,-0.29,153958300,9066,56.09,17010,17140,16910,22100,11910,17010,16981.94,10.01,0,-1509,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2592,5.00,0.76,12,0.06,3389.00,22433.00,36300,20240503,-53.28,14270,20241210,18.85,19220,-11.76,20250207,15210,11.51,20250409,36300,-53.28,20240503,14270,18.85,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1538,N,00,N
+20250502,120948,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16950,-60,5,-0.35,130510910,7683,47.54,17010,17140,16910,22100,11910,17010,16986.97,10.01,0,-1425,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2590,5.00,0.76,12,0.05,3389.00,22433.00,36300,20240503,-53.31,14270,20241210,18.78,19220,-11.81,20250207,15210,11.44,20250409,36300,-53.31,20240503,14270,18.78,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1538,N,00,N
+20250502,110947,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,17000,-10,5,-0.06,106508780,6268,38.78,17010,17140,16910,22100,11910,17010,16992.47,10.01,0,-1176,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2598,5.02,0.76,12,0.04,3389.00,22433.00,36300,20240503,-53.17,14270,20241210,19.13,19220,-11.55,20250207,15210,11.77,20250409,36300,-53.17,20240503,14270,19.13,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1538,N,00,N
+20250502,100945,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16990,-20,5,-0.12,52656260,3095,19.15,17010,17140,16980,22100,11910,17010,17013.33,10.01,0,-461,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2596,5.01,0.76,12,0.02,3389.00,22433.00,36300,20240503,-53.20,14270,20241210,19.06,19220,-11.60,20250207,15210,11.70,20250409,36300,-53.20,20240503,14270,19.06,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1538,N,00,N
+20250502,090950,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,16980,-30,5,-0.18,5242100,308,1.91,17010,17140,16980,22100,11910,17010,17019.81,10.01,0,-221,17316,17162,17056,16902,16796,17110,16850,76,5090,500,11900,10,1,15281421,2595,5.01,0.76,12,0.00,3389.00,22433.00,36300,20240503,-53.22,14270,20241210,18.99,19220,-11.65,20250207,15210,11.64,20250409,36300,-53.22,20240503,14270,18.99,20241210,2.83,Y,265520,500,76 억,,1529775,N,N,1538,N,00,N
diff --git a/265560/price/prices-20250501.csv b/265560/price/prices-20250501.csv
new file mode 100644
index 000000000000..42748a4737f3
--- /dev/null
+++ b/265560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160938,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8180,0,3,0.00,78032920,9614,74.68,8150,8180,8030,10630,5730,8180,8116.59,0.06,0,-2927,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,874,6.23,1.15,12,0.09,1312.00,7143.00,9500,20240613,-13.89,6270,20241209,30.46,8850,-7.57,20250211,6510,25.65,20250102,9500,-13.89,20240613,6270,30.46,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
+20250502,150950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8130,-50,5,-0.61,66000970,8141,63.24,8150,8160,8030,10630,5730,8180,8107.23,0.06,0,-2743,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,869,6.20,1.14,12,0.08,1312.00,7143.00,9500,20240613,-14.42,6270,20241209,29.67,8850,-8.14,20250211,6510,24.88,20250102,9500,-14.42,20240613,6270,29.67,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
+20250502,140949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8130,-50,5,-0.61,56455870,6965,54.10,8150,8160,8030,10630,5730,8180,8105.65,0.06,0,-2538,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,869,6.20,1.14,12,0.07,1312.00,7143.00,9500,20240613,-14.42,6270,20241209,29.67,8850,-8.14,20250211,6510,24.88,20250102,9500,-14.42,20240613,6270,29.67,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
+20250502,130949,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8090,-90,5,-1.10,43421530,5355,41.60,8150,8160,8030,10630,5730,8180,8108.60,0.06,0,-1950,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,865,6.17,1.13,12,0.05,1312.00,7143.00,9500,20240613,-14.84,6270,20241209,29.03,8850,-8.59,20250211,6510,24.27,20250102,9500,-14.84,20240613,6270,29.03,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
+20250502,120948,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8100,-80,5,-0.98,33065170,4073,31.64,8150,8160,8030,10630,5730,8180,8118.14,0.06,0,-1261,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,866,6.17,1.13,12,0.04,1312.00,7143.00,9500,20240613,-14.74,6270,20241209,29.19,8850,-8.47,20250211,6510,24.42,20250102,9500,-14.74,20240613,6270,29.19,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
+20250502,110947,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8120,-60,5,-0.73,32320010,3981,30.92,8150,8160,8030,10630,5730,8180,8118.57,0.06,0,-1227,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,868,6.19,1.14,12,0.04,1312.00,7143.00,9500,20240613,-14.53,6270,20241209,29.51,8850,-8.25,20250211,6510,24.73,20250102,9500,-14.53,20240613,6270,29.51,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
+20250502,100945,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8160,-20,5,-0.24,29003060,3572,27.75,8150,8160,8030,10630,5730,8180,8119.56,0.06,0,-1153,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,872,6.22,1.14,12,0.03,1312.00,7143.00,9500,20240613,-14.11,6270,20241209,30.14,8850,-7.80,20250211,6510,25.35,20250102,9500,-14.11,20240613,6270,30.14,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
+20250502,090950,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8060,-120,5,-1.47,2024550,249,1.93,8150,8150,8060,10630,5730,8180,8130.72,0.06,0,-31,8326,8252,8136,8062,7946,8275,8085,53,2450,500,5560,10,1,10690180,862,6.14,1.13,12,0.00,1312.00,7143.00,9500,20240613,-15.16,6270,20241209,28.55,8850,-8.93,20250211,6510,23.81,20250102,9500,-15.16,20240613,6270,28.55,20241209,1.31,Y,265560,500,53 억,,6005,N,N,390,N,00,N
diff --git a/265740/price/prices-20250501.csv b/265740/price/prices-20250501.csv
new file mode 100644
index 000000000000..f88e71b26f72
--- /dev/null
+++ b/265740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160938,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6400,610,2,10.54,4106459220,652306,351.92,5730,6570,5610,7520,4060,5790,6295.28,2.89,0,99118,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,572,-10.90,1.03,12,7.30,-587.00,6184.00,9790,20240614,-34.63,4325,20250409,47.98,6570,-2.59,20250502,4325,47.98,20250409,9790,-34.63,20240614,4325,47.98,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
+20250502,150950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6430,640,2,11.05,3904597370,620668,334.85,5730,6570,5610,7520,4060,5790,6290.96,2.89,0,99742,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,574,-10.95,1.04,12,6.95,-587.00,6184.00,9790,20240614,-34.32,4325,20250409,48.67,6570,-2.13,20250502,4325,48.67,20250409,9790,-34.32,20240614,4325,48.67,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
+20250502,140949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6390,600,2,10.36,3032335020,484721,261.51,5730,6570,5610,7520,4060,5790,6255.84,2.89,0,59678,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,571,-10.89,1.03,12,5.43,-587.00,6184.00,9790,20240614,-34.73,4325,20250409,47.75,6570,-2.74,20250502,4325,47.75,20250409,9790,-34.73,20240614,4325,47.75,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
+20250502,130949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6380,590,2,10.19,2342386610,377244,203.52,5730,6570,5610,7520,4060,5790,6209.21,2.89,0,32208,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,570,-10.87,1.03,12,4.22,-587.00,6184.00,9790,20240614,-34.83,4325,20250409,47.51,6570,-2.89,20250502,4325,47.51,20250409,9790,-34.83,20240614,4325,47.51,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
+20250502,120949,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6300,510,2,8.81,857280500,141285,76.22,5730,6300,5610,7520,4060,5790,6067.74,2.89,0,7903,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,563,-10.73,1.02,12,1.58,-587.00,6184.00,9790,20240614,-35.65,4325,20250409,45.66,6330,-0.47,20250116,4325,45.66,20250409,9790,-35.65,20240614,4325,45.66,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
+20250502,110948,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,6000,210,2,3.63,332652780,56579,30.52,5730,6090,5610,7520,4060,5790,5879.44,2.89,0,-3905,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,536,-10.22,0.97,12,0.63,-587.00,6184.00,9790,20240614,-38.71,4325,20250409,38.73,6330,-5.21,20250116,4325,38.73,20250409,9790,-38.71,20240614,4325,38.73,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
+20250502,100946,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5760,-30,5,-0.52,117683720,20531,11.08,5730,5830,5610,7520,4060,5790,5732.00,2.89,0,-4385,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,514,-9.81,0.93,12,0.23,-587.00,6184.00,9790,20240614,-41.16,4325,20250409,33.18,6330,-9.00,20250116,4325,33.18,20250409,9790,-41.16,20240614,4325,33.18,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
+20250502,090950,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5710,-80,5,-1.38,40432530,7146,3.86,5730,5760,5610,7520,4060,5790,5658.06,2.89,0,-1226,6210,6000,5790,5580,5370,6105,5685,9,1730,100,3930,10,1,8931800,510,-9.73,0.92,12,0.08,-587.00,6184.00,9790,20240614,-41.68,4325,20250409,32.02,6330,-9.79,20250116,4325,32.02,20250409,9790,-41.68,20240614,4325,32.02,20250409,1.56,Y,265740,100,8 억,,258373,N,N,0,N,00,N
diff --git a/266170/price/prices-20250501.csv b/266170/price/prices-20250501.csv
new file mode 100644
index 000000000000..4dcda6b266c1
--- /dev/null
+++ b/266170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160939,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,2506,5,250.00,575,575,431,575,425,500,501.20,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,908,20240507,-44.93,357,20240604,40.06,700,-28.57,20250109,430,16.28,20250429,908,-44.93,20240507,357,40.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250502,150950,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,2006,4,200.00,575,575,431,575,425,500,501.50,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,908,20240507,-44.93,357,20240604,40.06,700,-28.57,20250109,430,16.28,20250429,908,-44.93,20240507,357,40.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250502,140950,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,575,1,50.00,575,575,575,575,425,500,575.00,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,42,-0.79,1.41,12,0.00,-728.00,408.00,908,20240507,-36.67,357,20240604,61.06,700,-17.86,20250109,430,33.72,20250429,908,-36.67,20240507,357,61.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250502,130949,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,575,1,50.00,575,575,575,575,425,500,575.00,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,42,-0.79,1.41,12,0.00,-728.00,408.00,908,20240507,-36.67,357,20240604,61.06,700,-17.86,20250109,430,33.72,20250429,908,-36.67,20240507,357,61.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250502,120949,57,100.00,KONEX,,,N,N,N,N, ,N,575,75,1,15.00,575,1,50.00,575,575,575,575,425,500,575.00,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,42,-0.79,1.41,12,0.00,-728.00,408.00,908,20240507,-36.67,357,20240604,61.06,700,-17.86,20250109,430,33.72,20250429,908,-36.67,20240507,357,61.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250502,110948,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,908,20240507,-44.93,357,20240604,40.06,700,-28.57,20250109,430,16.28,20250429,908,-44.93,20240507,357,40.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250502,100946,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,908,20240507,-44.93,357,20240604,40.06,700,-28.57,20250109,430,16.28,20250429,908,-44.93,20240507,357,40.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
+20250502,090951,57,100.00,KONEX,,,N,N,N,N, ,N,500,0,3,0.00,0,0,0.00,0,0,0,575,425,500,0.00,5.26,0,0,500,500,500,500,500,500,500,37,75,500,300,1,1,7338267,37,-0.69,1.23,12,0.00,-728.00,408.00,908,20240507,-44.93,357,20240604,40.06,700,-28.57,20250109,430,16.28,20250429,908,-44.93,20240507,357,40.06,20240604,0.00,Y,266170,500,36 억,,386293,N,N,0,N,00,N
diff --git a/266350/price/prices-20250501.csv b/266350/price/prices-20250501.csv
new file mode 100644
index 000000000000..49eb50bbb23b
--- /dev/null
+++ b/266350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160939,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250502,150950,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250502,140950,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250502,130950,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250502,120949,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250502,110948,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250502,100946,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
+20250502,090951,58,100.00,KONEX,,,N,N,N,N, ,N,398,0,3,0.00,0,0,0.00,0,0,0,457,339,398,0.00,0.00,0,0,398,398,398,398,398,398,398,60,59,500,0,1,1,11932011,47,-0.27,-0.33,12,0.00,-1490.00,-1192.00,2700,20240628,-85.26,205,20250204,94.15,573,-30.54,20250102,205,94.15,20250204,2700,-85.26,20240628,205,94.15,20250204,0.00,Y,266350,500,59 억,,0,N,N,0,N,00,N
diff --git a/266470/price/prices-20250501.csv b/266470/price/prices-20250501.csv
new file mode 100644
index 000000000000..fb03046b8ec7
--- /dev/null
+++ b/266470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160939,57,100.00,KONEX,,,N,N,N,N, ,N,332,42,2,14.48,449701,1483,692.99,290,333,265,333,247,290,303.24,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,93,-1.91,3.07,12,0.01,-174.00,108.00,580,20240712,-42.76,180,20241205,84.44,467,-28.91,20250102,241,37.76,20250429,580,-42.76,20240712,180,84.44,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250502,150951,57,100.00,KONEX,,,N,N,N,N, ,N,280,-10,5,-3.45,379317,1271,593.93,290,333,265,333,247,290,298.44,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,78,-1.61,2.59,12,0.00,-174.00,108.00,580,20240712,-51.72,180,20241205,55.56,467,-40.04,20250102,241,16.18,20250429,580,-51.72,20240712,180,55.56,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250502,140950,57,100.00,KONEX,,,N,N,N,N, ,N,299,9,2,3.10,79004,270,126.17,290,299,265,333,247,290,292.61,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,83,-1.72,2.77,12,0.00,-174.00,108.00,580,20240712,-48.45,180,20241205,66.11,467,-35.97,20250102,241,24.07,20250429,580,-48.45,20240712,180,66.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250502,130950,57,100.00,KONEX,,,N,N,N,N, ,N,289,-1,5,-0.34,35335,123,57.48,290,299,265,333,247,290,287.28,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,81,-1.66,2.68,12,0.00,-174.00,108.00,580,20240712,-50.17,180,20241205,60.56,467,-38.12,20250102,241,19.92,20250429,580,-50.17,20240712,180,60.56,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250502,120949,57,100.00,KONEX,,,N,N,N,N, ,N,299,9,2,3.10,2022,7,3.27,290,299,265,333,247,290,288.86,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,83,-1.72,2.77,12,0.00,-174.00,108.00,580,20240712,-48.45,180,20241205,66.11,467,-35.97,20250102,241,24.07,20250429,580,-48.45,20240712,180,66.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250502,110948,57,100.00,KONEX,,,N,N,N,N, ,N,271,-19,5,-6.55,1125,4,1.87,290,299,265,333,247,290,281.25,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,76,-1.56,2.51,12,0.00,-174.00,108.00,580,20240712,-53.28,180,20241205,50.56,467,-41.97,20250102,241,12.45,20250429,580,-53.28,20240712,180,50.56,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250502,100946,57,100.00,KONEX,,,N,N,N,N, ,N,299,9,2,3.10,854,3,1.40,290,299,265,333,247,290,284.67,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,83,-1.72,2.77,12,0.00,-174.00,108.00,580,20240712,-48.45,180,20241205,66.11,467,-35.97,20250102,241,24.07,20250429,580,-48.45,20240712,180,66.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
+20250502,090951,57,100.00,KONEX,,,N,N,N,N, ,N,290,0,3,0.00,290,1,0.47,290,290,290,333,247,290,290.00,0.00,0,0,320,305,275,260,230,312,267,139,43,500,170,1,1,27866019,81,-1.67,2.69,12,0.00,-174.00,108.00,580,20240712,-50.00,180,20241205,61.11,467,-37.90,20250102,241,20.33,20250429,580,-50.00,20240712,180,61.11,20241205,0.00,Y,266470,500,139 억,,0,N,N,0,N,00,N
diff --git a/266870/price/prices-20250501.csv b/266870/price/prices-20250501.csv
new file mode 100644
index 000000000000..5e7d63f986c3
--- /dev/null
+++ b/266870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160939,57,100.00,KONEX,,,N,N,N,N, ,N,630,61,2,10.72,2080430,3834,2473.55,600,654,484,654,484,569,542.63,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,40,-1.93,0.44,12,0.06,-326.00,1434.00,999,20240528,-36.94,336,20250425,87.50,799,-21.15,20250402,336,87.50,20250425,999,-36.94,20240528,336,87.50,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250502,150951,57,100.00,KONEX,,,N,N,N,N, ,N,600,31,2,5.45,2061530,3804,2454.19,600,654,484,654,484,569,541.94,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,38,-1.84,0.42,12,0.06,-326.00,1434.00,999,20240528,-39.94,336,20250425,78.57,799,-24.91,20250402,336,78.57,20250425,999,-39.94,20240528,336,78.57,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250502,140950,57,100.00,KONEX,,,N,N,N,N, ,N,600,31,2,5.45,1544004,2748,1772.90,600,654,484,654,484,569,561.86,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,38,-1.84,0.42,12,0.04,-326.00,1434.00,999,20240528,-39.94,336,20250425,78.57,799,-24.91,20250402,336,78.57,20250425,999,-39.94,20240528,336,78.57,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250502,130950,57,100.00,KONEX,,,N,N,N,N, ,N,600,31,2,5.45,1540404,2742,1769.03,600,654,484,654,484,569,561.78,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,38,-1.84,0.42,12,0.04,-326.00,1434.00,999,20240528,-39.94,336,20250425,78.57,799,-24.91,20250402,336,78.57,20250425,999,-39.94,20240528,336,78.57,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250502,120950,57,100.00,KONEX,,,N,N,N,N, ,N,484,-85,4,-14.94,1536784,2735,1764.52,600,654,484,654,484,569,561.90,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,31,-1.48,0.34,12,0.04,-326.00,1434.00,999,20240528,-51.55,336,20250425,44.05,799,-39.42,20250402,336,44.05,20250425,999,-51.55,20240528,336,44.05,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250502,110949,57,100.00,KONEX,,,N,N,N,N, ,N,484,-85,4,-14.94,1536300,2734,1763.87,600,654,484,654,484,569,561.92,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,31,-1.48,0.34,12,0.04,-326.00,1434.00,999,20240528,-51.55,336,20250425,44.05,799,-39.42,20250402,336,44.05,20250425,999,-51.55,20240528,336,44.05,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250502,100947,57,100.00,KONEX,,,N,N,N,N, ,N,649,80,2,14.06,793367,1215,783.87,600,654,500,654,484,569,652.98,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,42,-1.99,0.45,12,0.02,-326.00,1434.00,999,20240528,-35.04,336,20250425,93.15,799,-18.77,20250402,336,93.15,20250425,999,-35.04,20240528,336,93.15,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
+20250502,090951,57,100.00,KONEX,,,N,N,N,N, ,N,654,85,1,14.94,785568,1202,775.48,600,654,600,654,484,569,653.55,0.00,0,0,664,616,521,473,378,640,497,32,85,500,340,1,1,6408680,42,-2.01,0.46,12,0.02,-326.00,1434.00,999,20240528,-34.53,336,20250425,94.64,799,-18.15,20250402,336,94.64,20250425,999,-34.53,20240528,336,94.64,20250425,0.00,Y,266870,500,32 억,,0,N,N,0,N,00,N
diff --git a/267080/price/prices-20250501.csv b/267080/price/prices-20250501.csv
new file mode 100644
index 000000000000..ff25700614b6
--- /dev/null
+++ b/267080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160940,57,100.00,KONEX,,,N,N,N,N, ,N,800,100,2,14.29,12735,16,13.22,805,805,700,805,595,700,795.94,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,95,-0.54,8.79,12,0.00,-1474.00,91.00,3870,20240422,-79.33,600,20250421,33.33,2395,-66.60,20250103,600,33.33,20250421,3805,-78.98,20240508,600,33.33,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250502,150951,57,100.00,KONEX,,,N,N,N,N, ,N,805,105,1,15.00,7135,9,7.44,805,805,700,805,595,700,792.78,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,96,-0.55,8.85,12,0.00,-1474.00,91.00,3870,20240422,-79.20,600,20250421,34.17,2395,-66.39,20250103,600,34.17,20250421,3805,-78.84,20240508,600,34.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250502,140951,57,100.00,KONEX,,,N,N,N,N, ,N,805,105,1,15.00,7135,9,7.44,805,805,700,805,595,700,792.78,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,96,-0.55,8.85,12,0.00,-1474.00,91.00,3870,20240422,-79.20,600,20250421,34.17,2395,-66.39,20250103,600,34.17,20250421,3805,-78.84,20240508,600,34.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250502,130950,57,100.00,KONEX,,,N,N,N,N, ,N,805,105,1,15.00,6330,8,6.61,805,805,700,805,595,700,791.25,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,96,-0.55,8.85,12,0.00,-1474.00,91.00,3870,20240422,-79.20,600,20250421,34.17,2395,-66.39,20250103,600,34.17,20250421,3805,-78.84,20240508,600,34.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250502,120950,57,100.00,KONEX,,,N,N,N,N, ,N,805,105,1,15.00,6330,8,6.61,805,805,700,805,595,700,791.25,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,96,-0.55,8.85,12,0.00,-1474.00,91.00,3870,20240422,-79.20,600,20250421,34.17,2395,-66.39,20250103,600,34.17,20250421,3805,-78.84,20240508,600,34.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250502,110949,57,100.00,KONEX,,,N,N,N,N, ,N,805,105,1,15.00,6330,8,6.61,805,805,700,805,595,700,791.25,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,96,-0.55,8.85,12,0.00,-1474.00,91.00,3870,20240422,-79.20,600,20250421,34.17,2395,-66.39,20250103,600,34.17,20250421,3805,-78.84,20240508,600,34.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250502,100947,57,100.00,KONEX,,,N,N,N,N, ,N,805,105,1,15.00,6330,8,6.61,805,805,700,805,595,700,791.25,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,96,-0.55,8.85,12,0.00,-1474.00,91.00,3870,20240422,-79.20,600,20250421,34.17,2395,-66.39,20250103,600,34.17,20250421,3805,-78.84,20240508,600,34.17,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
+20250502,090952,57,100.00,KONEX,,,N,N,N,N, ,N,700,0,3,0.00,2310,3,2.48,805,805,700,805,595,700,770.00,0.00,0,0,1000,850,775,625,550,812,587,59,105,500,420,1,1,11871408,83,-0.47,7.69,12,0.00,-1474.00,91.00,3870,20240422,-81.91,600,20250421,16.67,2395,-70.77,20250103,600,16.67,20250421,3805,-81.60,20240508,600,16.67,20250421,0.00,Y,267080,500,59 억,,0,N,N,0,N,00,N
diff --git a/267250/price/prices-20250501.csv b/267250/price/prices-20250501.csv
new file mode 100644
index 000000000000..8a2b7c64f2c9
--- /dev/null
+++ b/267250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160940,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77900,-800,5,-1.02,8664712900,111324,69.05,78500,78800,77200,102300,55100,78700,77833.27,21.39,0,-13840,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61536,12.09,0.67,12,0.14,6444.00,116021.00,88200,20250206,-11.68,61000,20240422,27.70,88200,-11.68,20250206,66300,17.50,20250409,88200,-11.68,20250206,63300,23.06,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2201,N,00,N
+20250502,150951,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78000,-700,5,-0.89,6949457400,89312,55.40,78500,78800,77200,102300,55100,78700,77811.02,21.39,0,-13554,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61615,12.10,0.67,12,0.11,6444.00,116021.00,88200,20250206,-11.56,61000,20240422,27.87,88200,-11.56,20250206,66300,17.65,20250409,88200,-11.56,20250206,63300,23.22,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2473,N,00,N
+20250502,140951,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77800,-900,5,-1.14,5525865000,71050,44.07,78500,78800,77200,102300,55100,78700,77774.31,21.39,0,-12173,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61457,12.07,0.67,12,0.09,6444.00,116021.00,88200,20250206,-11.79,61000,20240422,27.54,88200,-11.79,20250206,66300,17.35,20250409,88200,-11.79,20250206,63300,22.91,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2473,N,00,N
+20250502,130951,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77800,-900,5,-1.14,4445311200,57170,35.46,78500,78800,77200,102300,55100,78700,77756.01,21.39,0,-11644,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61457,12.07,0.67,12,0.07,6444.00,116021.00,88200,20250206,-11.79,61000,20240422,27.54,88200,-11.79,20250206,66300,17.35,20250409,88200,-11.79,20250206,63300,22.91,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2473,N,00,N
+20250502,120950,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77700,-1000,5,-1.27,3778650300,48580,30.13,78500,78800,77200,102300,55100,78700,77782.02,21.39,0,-9783,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61378,12.06,0.67,12,0.06,6444.00,116021.00,88200,20250206,-11.90,61000,20240422,27.38,88200,-11.90,20250206,66300,17.19,20250409,88200,-11.90,20250206,63300,22.75,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2473,N,00,N
+20250502,110949,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77400,-1300,5,-1.65,3035798550,38992,24.19,78500,78800,77200,102300,55100,78700,77856.96,21.39,0,-6241,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61141,12.01,0.67,12,0.05,6444.00,116021.00,88200,20250206,-12.24,61000,20240422,26.89,88200,-12.24,20250206,66300,16.74,20250409,88200,-12.24,20250206,63300,22.27,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2473,N,00,N
+20250502,100947,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,77700,-1000,5,-1.27,1874129800,23994,14.88,78500,78800,77600,102300,55100,78700,78108.27,21.39,0,-3760,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61378,12.06,0.67,12,0.03,6444.00,116021.00,88200,20250206,-11.90,61000,20240422,27.38,88200,-11.90,20250206,66300,17.19,20250409,88200,-11.90,20250206,63300,22.75,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2473,N,00,N
+20250502,090952,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,78400,-300,5,-0.38,457589400,5827,3.61,78500,78800,78200,102300,55100,78700,78529.16,21.39,0,632,79833,79266,78233,77666,76633,79550,77950,814,23600,1000,59810,100,1,78993085,61931,12.17,0.68,12,0.01,6444.00,116021.00,88200,20250206,-11.11,61000,20240422,28.52,88200,-11.11,20250206,66300,18.25,20250409,88200,-11.11,20250206,63300,23.85,20240503,0.13,Y,267250,1000,814 억,,16892885,N,N,2473,N,00,N
diff --git a/267260/price/prices-20250501.csv b/267260/price/prices-20250501.csv
new file mode 100644
index 000000000000..72f0bb503418
--- /dev/null
+++ b/267260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160940,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,323000,15500,2,5.04,129786656750,402834,161.22,312500,326500,310000,399500,215500,307500,322183.86,30.70,0,-28039,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,116432,23.21,7.67,12,1.12,13914.00,42085.00,450000,20250124,-28.22,210000,20240423,53.81,450000,-28.22,20250124,264500,22.12,20250407,450000,-28.22,20250124,225500,43.24,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,19562,N,00,N
+20250502,150952,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,323500,16000,2,5.20,123414785500,383106,153.33,312500,326500,310000,399500,215500,307500,322142.66,30.70,0,-27133,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,116612,23.25,7.69,12,1.06,13914.00,42085.00,450000,20250124,-28.11,210000,20240423,54.05,450000,-28.11,20250124,264500,22.31,20250407,450000,-28.11,20250124,225500,43.46,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,29137,N,00,N
+20250502,140951,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,323500,16000,2,5.20,110198531500,342269,136.98,312500,326500,310000,399500,215500,307500,321964.69,30.70,0,-19562,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,116612,23.25,7.69,12,0.95,13914.00,42085.00,450000,20250124,-28.11,210000,20240423,54.05,450000,-28.11,20250124,264500,22.31,20250407,450000,-28.11,20250124,225500,43.46,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,29137,N,00,N
+20250502,130951,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,326000,18500,2,6.02,97267524750,302496,121.07,312500,326000,310000,399500,215500,307500,321549.79,30.70,0,-13853,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,117514,23.43,7.75,12,0.84,13914.00,42085.00,450000,20250124,-27.56,210000,20240423,55.24,450000,-27.56,20250124,264500,23.25,20250407,450000,-27.56,20250124,225500,44.57,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,29137,N,00,N
+20250502,120950,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,324250,16750,2,5.45,87826811000,273443,109.44,312500,325500,310000,399500,215500,307500,321188.73,30.70,0,-12508,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,116883,23.30,7.70,12,0.76,13914.00,42085.00,450000,20250124,-27.94,210000,20240423,54.40,450000,-27.94,20250124,264500,22.59,20250407,450000,-27.94,20250124,225500,43.79,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,29137,N,00,N
+20250502,110949,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,324500,17000,2,5.53,75526138500,235521,94.26,312500,325000,310000,399500,215500,307500,320676.88,30.70,0,-12286,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,116973,23.32,7.71,12,0.65,13914.00,42085.00,450000,20250124,-27.89,210000,20240423,54.52,450000,-27.89,20250124,264500,22.68,20250407,450000,-27.89,20250124,225500,43.90,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,29137,N,00,N
+20250502,100947,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,323000,15500,2,5.04,56834255750,177724,71.13,312500,325000,310000,399500,215500,307500,319789.42,30.70,0,-1062,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,116432,23.21,7.67,12,0.49,13914.00,42085.00,450000,20250124,-28.22,210000,20240423,53.81,450000,-28.22,20250124,264500,22.12,20250407,450000,-28.22,20250124,225500,43.24,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,29137,N,00,N
+20250502,090952,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,316000,8500,2,2.76,18879484500,59667,23.88,312500,320000,310000,399500,215500,307500,316414.17,30.70,0,-6999,320166,313832,308666,302332,297166,311250,299750,1802,92000,5000,221400,500,1,36047135,113909,22.71,7.51,12,0.17,13914.00,42085.00,450000,20250124,-29.78,210000,20240423,50.48,450000,-29.78,20250124,264500,19.47,20250407,450000,-29.78,20250124,225500,40.13,20240909,1.01,Y,267260,5000,1802 억,,11064743,N,N,29137,N,00,N
diff --git a/267270/price/prices-20250501.csv b/267270/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c597017b70d
--- /dev/null
+++ b/267270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160940,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69100,1400,2,2.07,5050549600,72909,87.55,68400,69800,68200,88000,47400,67700,69272.11,16.17,0,10437,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12240,13.09,0.74,12,0.41,5277.00,92774.00,91500,20250213,-24.48,45700,20240909,51.20,91500,-24.48,20250213,55900,23.61,20250409,91500,-24.48,20250213,45700,51.20,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,8045,N,00,N
+20250502,150952,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,68800,1100,2,1.62,4748243150,68522,82.28,68400,69800,68200,88000,47400,67700,69295.16,16.17,0,10601,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12187,13.04,0.74,12,0.39,5277.00,92774.00,91500,20250213,-24.81,45700,20240909,50.55,91500,-24.81,20250213,55900,23.08,20250409,91500,-24.81,20250213,45700,50.55,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,22508,N,00,N
+20250502,140951,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69400,1700,2,2.51,4128128050,59563,71.52,68400,69800,68200,88000,47400,67700,69306.92,16.17,0,11462,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12293,13.15,0.75,12,0.34,5277.00,92774.00,91500,20250213,-24.15,45700,20240909,51.86,91500,-24.15,20250213,55900,24.15,20250409,91500,-24.15,20250213,45700,51.86,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,22508,N,00,N
+20250502,130951,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69700,2000,2,2.95,3656910850,52789,63.39,68400,69800,68200,88000,47400,67700,69274.11,16.17,0,11070,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12346,13.21,0.75,12,0.30,5277.00,92774.00,91500,20250213,-23.83,45700,20240909,52.52,91500,-23.83,20250213,55900,24.69,20250409,91500,-23.83,20250213,45700,52.52,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,22508,N,00,N
+20250502,120951,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69600,1900,2,2.81,3161560050,45665,54.83,68400,69800,68200,88000,47400,67700,69233.77,16.17,0,10050,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12329,13.19,0.75,12,0.26,5277.00,92774.00,91500,20250213,-23.93,45700,20240909,52.30,91500,-23.93,20250213,55900,24.51,20250409,91500,-23.93,20250213,45700,52.30,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,22508,N,00,N
+20250502,110950,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69500,1800,2,2.66,2585498650,37368,44.87,68400,69800,68200,88000,47400,67700,69190.18,16.17,0,7912,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12311,13.17,0.75,12,0.21,5277.00,92774.00,91500,20250213,-24.04,45700,20240909,52.08,91500,-24.04,20250213,55900,24.33,20250409,91500,-24.04,20250213,45700,52.08,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,22508,N,00,N
+20250502,100948,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,69200,1500,2,2.22,1789647550,25867,31.06,68400,69800,68200,88000,47400,67700,69186.51,16.17,0,5183,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12258,13.11,0.75,12,0.15,5277.00,92774.00,91500,20250213,-24.37,45700,20240909,51.42,91500,-24.37,20250213,55900,23.79,20250409,91500,-24.37,20250213,45700,51.42,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,22508,N,00,N
+20250502,090952,55,40.00,KOSPI,,기계·장비,N,N,N,Y,40,N,68300,600,2,0.89,283457000,4136,4.97,68400,68900,68200,88000,47400,67700,68534.09,16.17,0,-494,69766,68732,67666,66632,65566,68200,66100,942,20300,5000,50090,100,1,17713586,12098,12.94,0.74,12,0.02,5277.00,92774.00,91500,20250213,-25.36,45700,20240909,49.45,91500,-25.36,20250213,55900,22.18,20250409,91500,-25.36,20250213,45700,49.45,20240909,1.57,Y,267270,5000,942 억,,2864333,N,N,22508,N,00,N
diff --git a/267290/price/prices-20250501.csv b/267290/price/prices-20250501.csv
new file mode 100644
index 000000000000..eddbfaa09e30
--- /dev/null
+++ b/267290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160941,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17560,-90,5,-0.51,113395620,6453,326.57,17650,17680,17540,22900,12360,17650,17572.54,6.22,0,703,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1035,3.62,0.23,12,0.11,4855.00,75660.00,24600,20240604,-28.62,16970,20250409,3.48,17990,-2.39,20250108,16970,3.48,20250409,24600,-28.62,20240604,16970,3.48,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,25,N,00,N
+20250502,150952,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,-50,5,-0.28,110392960,6282,317.91,17650,17680,17540,22900,12360,17650,17572.90,6.22,0,752,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1038,3.63,0.23,12,0.11,4855.00,75660.00,24600,20240604,-28.46,16970,20250409,3.71,17990,-2.17,20250108,16970,3.71,20250409,24600,-28.46,20240604,16970,3.71,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,13,N,00,N
+20250502,140952,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17610,-40,5,-0.23,73716600,4194,212.25,17650,17680,17540,22900,12360,17650,17576.68,6.22,0,680,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1038,3.63,0.23,12,0.07,4855.00,75660.00,24600,20240604,-28.41,16970,20250409,3.77,17990,-2.11,20250108,16970,3.77,20250409,24600,-28.41,20240604,16970,3.77,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,13,N,00,N
+20250502,130952,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17600,-50,5,-0.28,69777450,3970,200.91,17650,17680,17540,22900,12360,17650,17576.18,6.22,0,701,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1038,3.63,0.23,12,0.07,4855.00,75660.00,24600,20240604,-28.46,16970,20250409,3.71,17990,-2.17,20250108,16970,3.71,20250409,24600,-28.46,20240604,16970,3.71,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,13,N,00,N
+20250502,120951,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17630,-20,5,-0.11,48544270,2760,139.68,17650,17680,17550,22900,12360,17650,17588.50,6.22,0,709,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1039,3.63,0.23,12,0.05,4855.00,75660.00,24600,20240604,-28.33,16970,20250409,3.89,17990,-2.00,20250108,16970,3.89,20250409,24600,-28.33,20240604,16970,3.89,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,13,N,00,N
+20250502,110950,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17550,-100,5,-0.57,43940580,2498,126.42,17650,17680,17550,22900,12360,17650,17590.30,6.22,0,679,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1035,3.61,0.23,12,0.04,4855.00,75660.00,24600,20240604,-28.66,16970,20250409,3.42,17990,-2.45,20250108,16970,3.42,20250409,24600,-28.66,20240604,16970,3.42,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,13,N,00,N
+20250502,100948,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17650,0,3,0.00,16687260,947,47.93,17650,17660,17570,22900,12360,17650,17621.18,6.22,0,181,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1041,3.64,0.23,12,0.02,4855.00,75660.00,24600,20240604,-28.25,16970,20250409,4.01,17990,-1.89,20250108,16970,4.01,20250409,24600,-28.25,20240604,16970,4.01,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,13,N,00,N
+20250502,090953,57,100.00,KOSPI,,전기·가스,N,N,N,N, ,N,17650,0,3,0.00,7165920,406,20.55,17650,17660,17650,22900,12360,17650,17650.05,6.22,0,1,17763,17706,17623,17566,17483,17735,17595,147,5250,2500,13410,10,1,5895406,1041,3.64,0.23,12,0.01,4855.00,75660.00,24600,20240604,-28.25,16970,20250409,4.01,17990,-1.89,20250108,16970,4.01,20250409,24600,-28.25,20240604,16970,4.01,20250409,0.61,Y,267290,2500,147 억,,366662,N,N,13,N,00,N
diff --git a/267320/price/prices-20250501.csv b/267320/price/prices-20250501.csv
new file mode 100644
index 000000000000..b803097c5b8e
--- /dev/null
+++ b/267320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160941,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3945,165,2,4.37,25857080396,6635670,149.14,3790,3990,3750,4910,2650,3780,3896.75,0.42,0,159216,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1899,-32.34,2.44,12,13.79,-122.00,1619.00,4385,20250324,-10.03,1635,20241209,141.28,4385,-10.03,20250324,1775,122.25,20250131,4385,-10.03,20250324,1635,141.28,20241209,1.90,Y,267320,100,48 억,,200744,N,N,9546,N,00,N
+20250502,150952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3920,140,2,3.70,24641356584,6326950,142.20,3790,3990,3750,4910,2650,3780,3894.88,0.42,0,229615,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1887,-32.13,2.42,12,13.15,-122.00,1619.00,4385,20250324,-10.60,1635,20241209,139.76,4385,-10.60,20250324,1775,120.85,20250131,4385,-10.60,20250324,1635,139.76,20241209,1.90,Y,267320,100,48 억,,200744,N,N,5454,N,00,N
+20250502,140952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3955,175,2,4.63,20204485254,5203052,116.94,3790,3990,3750,4910,2650,3780,3883.44,0.42,0,89551,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1904,-32.42,2.44,12,10.81,-122.00,1619.00,4385,20250324,-9.81,1635,20241209,141.90,4385,-9.81,20250324,1775,122.82,20250131,4385,-9.81,20250324,1635,141.90,20241209,1.90,Y,267320,100,48 억,,200744,N,N,5454,N,00,N
+20250502,130952,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3835,55,2,1.46,17493938739,4505983,101.27,3790,3990,3750,4910,2650,3780,3882.65,0.42,0,40717,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1846,-31.43,2.37,12,9.36,-122.00,1619.00,4385,20250324,-12.54,1635,20241209,134.56,4385,-12.54,20250324,1775,116.06,20250131,4385,-12.54,20250324,1635,134.56,20241209,1.90,Y,267320,100,48 억,,200744,N,N,5454,N,00,N
+20250502,120951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3870,90,2,2.38,15696376485,4036407,90.72,3790,3990,3750,4910,2650,3780,3889.02,0.42,0,-29890,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1863,-31.72,2.39,12,8.39,-122.00,1619.00,4385,20250324,-11.74,1635,20241209,136.70,4385,-11.74,20250324,1775,118.03,20250131,4385,-11.74,20250324,1635,136.70,20241209,1.90,Y,267320,100,48 억,,200744,N,N,5454,N,00,N
+20250502,110950,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3897,117,2,3.10,13478887309,3461340,77.80,3790,3990,3750,4910,2650,3780,3894.52,0.42,0,23686,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1876,-31.94,2.41,12,7.19,-122.00,1619.00,4385,20250324,-11.13,1635,20241209,138.35,4385,-11.13,20250324,1775,119.55,20250131,4385,-11.13,20250324,1635,138.35,20241209,1.90,Y,267320,100,48 억,,200744,N,N,5454,N,00,N
+20250502,100948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3885,105,2,2.78,11296887157,2901254,65.21,3790,3990,3750,4910,2650,3780,3894.26,0.42,0,33778,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1870,-31.84,2.40,12,6.03,-122.00,1619.00,4385,20250324,-11.40,1635,20241209,137.61,4385,-11.40,20250324,1775,118.87,20250131,4385,-11.40,20250324,1635,137.61,20241209,1.90,Y,267320,100,48 억,,200744,N,N,5454,N,00,N
+20250502,090953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3900,120,2,3.17,3366762094,874956,19.67,3790,3930,3750,4910,2650,3780,3848.86,0.42,0,63772,4013,3896,3778,3661,3543,3955,3720,48,1130,100,2490,5,1,48130503,1877,-31.97,2.41,12,1.82,-122.00,1619.00,4385,20250324,-11.06,1635,20241209,138.53,4385,-11.06,20250324,1775,119.72,20250131,4385,-11.06,20250324,1635,138.53,20241209,1.90,Y,267320,100,48 억,,200744,N,N,5454,N,00,N
diff --git a/267790/price/prices-20250501.csv b/267790/price/prices-20250501.csv
new file mode 100644
index 000000000000..33552cd64ca0
--- /dev/null
+++ b/267790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160941,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4460,-45,5,-1.00,59318790,13293,70.40,4500,4540,4430,5850,3155,4505,4462.41,1.39,0,-1501,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,352,8.24,0.93,12,0.17,541.00,4787.00,7300,20240513,-38.90,4140,20250407,7.73,5330,-16.32,20250123,4140,7.73,20250407,7300,-38.90,20240513,4140,7.73,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
+20250502,150953,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4460,-45,5,-1.00,55983690,12546,66.44,4500,4540,4430,5850,3155,4505,4462.27,1.39,0,-1494,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,352,8.24,0.93,12,0.16,541.00,4787.00,7300,20240513,-38.90,4140,20250407,7.73,5330,-16.32,20250123,4140,7.73,20250407,7300,-38.90,20240513,4140,7.73,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
+20250502,140952,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4450,-55,5,-1.22,31437020,7029,37.23,4500,4540,4450,5850,3155,4505,4472.47,1.39,0,-1378,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,351,8.23,0.93,12,0.09,541.00,4787.00,7300,20240513,-39.04,4140,20250407,7.49,5330,-16.51,20250123,4140,7.49,20250407,7300,-39.04,20240513,4140,7.49,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
+20250502,130952,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4455,-50,5,-1.11,29161930,6518,34.52,4500,4540,4450,5850,3155,4505,4474.06,1.39,0,-1378,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,351,8.23,0.93,12,0.08,541.00,4787.00,7300,20240513,-38.97,4140,20250407,7.61,5330,-16.42,20250123,4140,7.61,20250407,7300,-38.97,20240513,4140,7.61,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
+20250502,120952,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4485,-20,5,-0.44,25702370,5742,30.41,4500,4540,4460,5850,3155,4505,4476.21,1.39,0,-1436,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,354,8.29,0.94,12,0.07,541.00,4787.00,7300,20240513,-38.56,4140,20250407,8.33,5330,-15.85,20250123,4140,8.33,20250407,7300,-38.56,20240513,4140,8.33,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
+20250502,110950,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4510,5,2,0.11,21604800,4826,25.56,4500,4540,4460,5850,3155,4505,4476.75,1.39,0,-1558,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,356,8.34,0.94,12,0.06,541.00,4787.00,7300,20240513,-38.22,4140,20250407,8.94,5330,-15.38,20250123,4140,8.94,20250407,7300,-38.22,20240513,4140,8.94,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
+20250502,100948,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4470,-35,5,-0.78,18550285,4148,21.97,4500,4505,4460,5850,3155,4505,4472.10,1.39,0,-1548,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,353,8.26,0.93,12,0.05,541.00,4787.00,7300,20240513,-38.77,4140,20250407,7.97,5330,-16.14,20250123,4140,7.97,20250407,7300,-38.77,20240513,4140,7.97,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
+20250502,090953,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4480,-25,5,-0.55,85420,19,0.10,4500,4500,4480,5850,3155,4505,4495.79,1.39,0,-4,4751,4627,4516,4392,4281,4572,4337,39,1345,500,3150,5,1,7888500,353,8.28,0.94,12,0.00,541.00,4787.00,7300,20240513,-38.63,4140,20250407,8.21,5330,-15.95,20250123,4140,8.21,20250407,7300,-38.63,20240513,4140,8.21,20250407,0.06,Y,267790,500,39 억,,109866,N,N,0,N,00,N
diff --git a/267850/price/prices-20250501.csv b/267850/price/prices-20250501.csv
new file mode 100644
index 000000000000..89bc6619950e
--- /dev/null
+++ b/267850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160941,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11290,-40,5,-0.35,49064540,4331,65.09,11400,11600,11270,14720,7940,11330,11328.69,0.73,0,245,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1253,10.65,0.74,12,0.04,1060.00,15201.00,21800,20241129,-48.21,10000,20250407,12.90,12460,-9.39,20250121,10000,12.90,20250407,21800,-48.21,20241129,10000,12.90,20250407,2.19,Y,267850,500,55 억,,80504,N,N,228,N,00,N
+20250502,150953,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11290,-40,5,-0.35,40239140,3549,53.34,11400,11600,11290,14720,7940,11330,11338.16,0.73,0,491,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1253,10.65,0.74,12,0.03,1060.00,15201.00,21800,20241129,-48.21,10000,20250407,12.90,12460,-9.39,20250121,10000,12.90,20250407,21800,-48.21,20241129,10000,12.90,20250407,2.19,Y,267850,500,55 억,,80504,N,N,185,N,00,N
+20250502,140952,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11320,-10,5,-0.09,33998840,2997,45.04,11400,11600,11320,14720,7940,11330,11344.29,0.73,0,544,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1257,10.68,0.74,12,0.03,1060.00,15201.00,21800,20241129,-48.07,10000,20250407,13.20,12460,-9.15,20250121,10000,13.20,20250407,21800,-48.07,20241129,10000,13.20,20250407,2.19,Y,267850,500,55 억,,80504,N,N,185,N,00,N
+20250502,130952,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11330,0,3,0.00,30386070,2678,40.25,11400,11600,11320,14720,7940,11330,11346.55,0.73,0,430,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1258,10.69,0.75,12,0.02,1060.00,15201.00,21800,20241129,-48.03,10000,20250407,13.30,12460,-9.07,20250121,10000,13.30,20250407,21800,-48.03,20241129,10000,13.30,20250407,2.19,Y,267850,500,55 억,,80504,N,N,185,N,00,N
+20250502,120952,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11340,10,2,0.09,21428020,1887,28.36,11400,11600,11320,14720,7940,11330,11355.60,0.73,0,433,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1259,10.70,0.75,12,0.02,1060.00,15201.00,21800,20241129,-47.98,10000,20250407,13.40,12460,-8.99,20250121,10000,13.40,20250407,21800,-47.98,20241129,10000,13.40,20250407,2.19,Y,267850,500,55 억,,80504,N,N,185,N,00,N
+20250502,110951,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11320,-10,5,-0.09,20668520,1820,27.35,11400,11600,11320,14720,7940,11330,11356.33,0.73,0,483,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1257,10.68,0.74,12,0.02,1060.00,15201.00,21800,20241129,-48.07,10000,20250407,13.20,12460,-9.15,20250121,10000,13.20,20250407,21800,-48.07,20241129,10000,13.20,20250407,2.19,Y,267850,500,55 억,,80504,N,N,185,N,00,N
+20250502,100949,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11360,30,2,0.26,19422530,1710,25.70,11400,11600,11320,14720,7940,11330,11358.20,0.73,0,542,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1261,10.72,0.75,12,0.02,1060.00,15201.00,21800,20241129,-47.89,10000,20250407,13.60,12460,-8.83,20250121,10000,13.60,20250407,21800,-47.89,20241129,10000,13.60,20250407,2.19,Y,267850,500,55 억,,80504,N,N,185,N,00,N
+20250502,090953,55,60.00,KOSPI,,IT 서비스,N,N,N,Y,60,N,11360,30,2,0.26,5440920,477,7.17,11400,11600,11360,14720,7940,11330,11406.54,0.73,0,-42,11516,11422,11336,11242,11156,11380,11200,56,3390,500,7700,10,1,11100000,1261,10.72,0.75,12,0.00,1060.00,15201.00,21800,20241129,-47.89,10000,20250407,13.60,12460,-8.83,20250121,10000,13.60,20250407,21800,-47.89,20241129,10000,13.60,20250407,2.19,Y,267850,500,55 억,,80504,N,N,185,N,00,N
diff --git a/267980/price/prices-20250501.csv b/267980/price/prices-20250501.csv
new file mode 100644
index 000000000000..60a9e7582647
--- /dev/null
+++ b/267980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160942,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37450,600,2,1.63,376914775,10094,168.91,36950,37650,36750,47900,25800,36850,37340.48,12.30,0,3240,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2937,6.46,0.48,12,0.13,5796.00,78618.00,47900,20240517,-21.82,31700,20250203,18.14,37650,-0.53,20250502,31700,18.14,20250203,47900,-21.82,20240517,31700,18.14,20250203,0.12,Y,267980,500,39 억,,964885,N,N,412,N,00,N
+20250502,150953,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37400,550,2,1.49,369199325,9888,165.46,36950,37650,36750,47900,25800,36850,37338.12,12.30,0,3280,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2934,6.45,0.48,12,0.13,5796.00,78618.00,47900,20240517,-21.92,31700,20250203,17.98,37650,-0.66,20250502,31700,17.98,20250203,47900,-21.92,20240517,31700,17.98,20250203,0.12,Y,267980,500,39 억,,964885,N,N,730,N,00,N
+20250502,140953,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37550,700,2,1.90,324026825,8683,145.30,36950,37650,36750,47900,25800,36850,37317.38,12.30,0,2891,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2945,6.48,0.48,12,0.11,5796.00,78618.00,47900,20240517,-21.61,31700,20250203,18.45,37650,-0.27,20250502,31700,18.45,20250203,47900,-21.61,20240517,31700,18.45,20250203,0.12,Y,267980,500,39 억,,964885,N,N,730,N,00,N
+20250502,130953,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37450,600,2,1.63,228530400,6137,102.69,36950,37550,36750,47900,25800,36850,37238.13,12.30,0,1867,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2937,6.46,0.48,12,0.08,5796.00,78618.00,47900,20240517,-21.82,31700,20250203,18.14,37550,-0.27,20250502,31700,18.14,20250203,47900,-21.82,20240517,31700,18.14,20250203,0.12,Y,267980,500,39 억,,964885,N,N,730,N,00,N
+20250502,120952,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37150,300,2,0.81,104953600,2832,47.39,36950,37250,36750,47900,25800,36850,37059.89,12.30,0,1537,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2914,6.41,0.47,12,0.04,5796.00,78618.00,47900,20240517,-22.44,31700,20250203,17.19,37250,-0.27,20250502,31700,17.19,20250203,47900,-22.44,20240517,31700,17.19,20250203,0.12,Y,267980,500,39 억,,964885,N,N,730,N,00,N
+20250502,110951,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37250,400,2,1.09,88822200,2398,40.13,36950,37250,36750,47900,25800,36850,37040.12,12.30,0,1214,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2922,6.43,0.47,12,0.03,5796.00,78618.00,47900,20240517,-22.23,31700,20250203,17.51,37250,0.00,20250502,31700,17.51,20250203,47900,-22.23,20240517,31700,17.51,20250203,0.12,Y,267980,500,39 억,,964885,N,N,730,N,00,N
+20250502,100949,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,37250,400,2,1.09,69809000,1887,31.58,36950,37250,36750,47900,25800,36850,36994.70,12.30,0,1046,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2922,6.43,0.47,12,0.02,5796.00,78618.00,47900,20240517,-22.23,31700,20250203,17.51,37250,0.00,20250502,31700,17.51,20250203,47900,-22.23,20240517,31700,17.51,20250203,0.12,Y,267980,500,39 억,,964885,N,N,730,N,00,N
+20250502,090954,55,60.00,KSQ150,,음식료·담배,N,N,N,Y,60,N,36950,100,2,0.27,11237100,305,5.10,36950,36950,36750,47900,25800,36850,36842.95,12.30,0,53,37350,37100,36800,36550,36250,37225,36675,39,11050,500,27260,50,1,7843638,2898,6.38,0.47,12,0.00,5796.00,78618.00,47900,20240517,-22.86,31700,20250203,16.56,37050,-0.27,20250429,31700,16.56,20250203,47900,-22.86,20240517,31700,16.56,20250203,0.12,Y,267980,500,39 억,,964885,N,N,730,N,00,N
diff --git a/268280/price/prices-20250501.csv b/268280/price/prices-20250501.csv
new file mode 100644
index 000000000000..3e4396fcea76
--- /dev/null
+++ b/268280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160942,57,100.00,KOSPI,,화학,N,N,N,N, ,N,155000,-3800,5,-2.39,89592900,574,38.04,158800,159000,154000,206000,111200,158800,156085.19,0.68,0,59,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7750,14.20,1.82,12,0.01,10913.00,84935.00,165200,20240523,-6.17,128200,20240909,20.90,160000,-3.12,20250430,131200,18.14,20250110,165200,-6.17,20240523,128200,20.90,20240909,0.00,Y,268280,500,26 억,,34117,N,N,15,N,00,N
+20250502,150953,57,100.00,KOSPI,,화학,N,N,N,N, ,N,155300,-3500,5,-2.20,75768800,485,32.14,158800,159000,154000,206000,111200,158800,156224.33,0.68,0,39,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7765,14.23,1.83,12,0.01,10913.00,84935.00,165200,20240523,-5.99,128200,20240909,21.14,160000,-2.94,20250430,131200,18.37,20250110,165200,-5.99,20240523,128200,21.14,20240909,0.00,Y,268280,500,26 억,,34117,N,N,68,N,00,N
+20250502,140953,57,100.00,KOSPI,,화학,N,N,N,N, ,N,155200,-3600,5,-2.27,69713600,446,29.56,158800,159000,154000,206000,111200,158800,156308.52,0.68,0,58,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7760,14.22,1.83,12,0.01,10913.00,84935.00,165200,20240523,-6.05,128200,20240909,21.06,160000,-3.00,20250430,131200,18.29,20250110,165200,-6.05,20240523,128200,21.06,20240909,0.00,Y,268280,500,26 억,,34117,N,N,68,N,00,N
+20250502,130953,57,100.00,KOSPI,,화학,N,N,N,N, ,N,156000,-2800,5,-1.76,59280900,379,25.12,158800,159000,154000,206000,111200,158800,156413.98,0.68,0,63,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7800,14.29,1.84,12,0.01,10913.00,84935.00,165200,20240523,-5.57,128200,20240909,21.68,160000,-2.50,20250430,131200,18.90,20250110,165200,-5.57,20240523,128200,21.68,20240909,0.00,Y,268280,500,26 억,,34117,N,N,68,N,00,N
+20250502,120952,57,100.00,KOSPI,,화학,N,N,N,N, ,N,155700,-3100,5,-1.95,51786200,331,21.94,158800,159000,154000,206000,111200,158800,156453.78,0.68,0,64,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7785,14.27,1.83,12,0.01,10913.00,84935.00,165200,20240523,-5.75,128200,20240909,21.45,160000,-2.69,20250430,131200,18.67,20250110,165200,-5.75,20240523,128200,21.45,20240909,0.00,Y,268280,500,26 억,,34117,N,N,68,N,00,N
+20250502,110951,57,100.00,KOSPI,,화학,N,N,N,N, ,N,155600,-3200,5,-2.02,46167400,295,19.55,158800,159000,154000,206000,111200,158800,156499.66,0.68,0,54,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7780,14.26,1.83,12,0.01,10913.00,84935.00,165200,20240523,-5.81,128200,20240909,21.37,160000,-2.75,20250430,131200,18.60,20250110,165200,-5.81,20240523,128200,21.37,20240909,0.00,Y,268280,500,26 억,,34117,N,N,68,N,00,N
+20250502,100949,57,100.00,KOSPI,,화학,N,N,N,N, ,N,154300,-4500,5,-2.83,39954700,255,16.90,158800,159000,154000,206000,111200,158800,156685.10,0.68,0,47,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7715,14.14,1.82,12,0.01,10913.00,84935.00,165200,20240523,-6.60,128200,20240909,20.36,160000,-3.56,20250430,131200,17.61,20250110,165200,-6.60,20240523,128200,20.36,20240909,0.00,Y,268280,500,26 억,,34117,N,N,68,N,00,N
+20250502,090954,57,100.00,KOSPI,,화학,N,N,N,N, ,N,158800,0,3,0.00,7624400,48,3.18,158800,159000,158800,206000,111200,158800,158841.67,0.68,0,8,164200,161500,157300,154600,150400,162850,155950,26,47200,500,114330,100,1,5000000,7940,14.55,1.87,12,0.00,10913.00,84935.00,165200,20240523,-3.87,128200,20240909,23.87,160000,-0.75,20250430,131200,21.04,20250110,165200,-3.87,20240523,128200,23.87,20240909,0.00,Y,268280,500,26 억,,34117,N,N,68,N,00,N
diff --git a/269620/price/prices-20250501.csv b/269620/price/prices-20250501.csv
new file mode 100644
index 000000000000..0eafedcf3bf0
--- /dev/null
+++ b/269620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160942,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250502,150954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250502,140953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250502,130953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250502,120953,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250502,110951,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250502,100949,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
+20250502,090954,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,889,0,3,0.00,0,0,0.00,0,0,0,1155,623,889,0.00,0.52,0,0,889,889,889,889,889,889,889,149,266,100,0,1,1,148582691,1321,-14.11,-8.16,12,0.00,-63.00,-109.00,889,20240422,0.00,889,20240422,0.00,889,0.00,20250102,889,0.00,20250102,889,0.00,20240502,889,0.00,20240502,0.38,Y,269620,100,148 억,,766429,N,N,0,N,00,N
diff --git a/270210/price/prices-20250501.csv b/270210/price/prices-20250501.csv
new file mode 100644
index 000000000000..d6d516b4432d
--- /dev/null
+++ b/270210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160942,57,100.00,KONEX,,,N,N,N,N, ,N,24150,300,2,1.26,3156050,133,8.78,24650,24650,23450,27400,20300,23850,23729.70,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,400,21.82,18.81,12,0.01,1107.00,1284.00,46000,20250107,-47.50,2970,20240422,713.13,46000,-47.50,20250107,17000,42.06,20250224,46000,-47.50,20250107,3300,631.82,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250502,150954,57,100.00,KONEX,,,N,N,N,N, ,N,24200,350,2,1.47,2866950,121,7.99,24650,24650,23600,27400,20300,23850,23693.80,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,401,21.86,18.85,12,0.01,1107.00,1284.00,46000,20250107,-47.39,2970,20240422,714.81,46000,-47.39,20250107,17000,42.35,20250224,46000,-47.39,20250107,3300,633.33,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250502,140953,57,100.00,KONEX,,,N,N,N,N, ,N,23600,-250,5,-1.05,2842750,120,7.92,24650,24650,23600,27400,20300,23850,23689.58,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,391,21.32,18.38,12,0.01,1107.00,1284.00,46000,20250107,-48.70,2970,20240422,694.61,46000,-48.70,20250107,17000,38.82,20250224,46000,-48.70,20250107,3300,615.15,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250502,130953,57,100.00,KONEX,,,N,N,N,N, ,N,23600,-250,5,-1.05,2842750,120,7.92,24650,24650,23600,27400,20300,23850,23689.58,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,391,21.32,18.38,12,0.01,1107.00,1284.00,46000,20250107,-48.70,2970,20240422,694.61,46000,-48.70,20250107,17000,38.82,20250224,46000,-48.70,20250107,3300,615.15,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250502,120953,57,100.00,KONEX,,,N,N,N,N, ,N,23600,-250,5,-1.05,2842750,120,7.92,24650,24650,23600,27400,20300,23850,23689.58,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,391,21.32,18.38,12,0.01,1107.00,1284.00,46000,20250107,-48.70,2970,20240422,694.61,46000,-48.70,20250107,17000,38.82,20250224,46000,-48.70,20250107,3300,615.15,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250502,110952,57,100.00,KONEX,,,N,N,N,N, ,N,23600,-250,5,-1.05,2842750,120,7.92,24650,24650,23600,27400,20300,23850,23689.58,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,391,21.32,18.38,12,0.01,1107.00,1284.00,46000,20250107,-48.70,2970,20240422,694.61,46000,-48.70,20250107,17000,38.82,20250224,46000,-48.70,20250107,3300,615.15,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250502,100950,57,100.00,KONEX,,,N,N,N,N, ,N,23600,-250,5,-1.05,2842750,120,7.92,24650,24650,23600,27400,20300,23850,23689.58,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,391,21.32,18.38,12,0.01,1107.00,1284.00,46000,20250107,-48.70,2970,20240422,694.61,46000,-48.70,20250107,17000,38.82,20250224,46000,-48.70,20250107,3300,615.15,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
+20250502,090954,57,100.00,KONEX,,,N,N,N,N, ,N,24650,800,2,3.35,123250,5,0.33,24650,24650,24650,27400,20300,23850,24650.00,0.00,0,0,27316,25582,24216,22482,21116,26450,23350,8,3550,500,14310,50,1,1655205,408,22.27,19.20,12,0.00,1107.00,1284.00,46000,20250107,-46.41,2970,20240422,729.97,46000,-46.41,20250107,17000,45.00,20250224,46000,-46.41,20250107,3300,646.97,20240502,0.00,Y,270210,500,8 억,,0,N,N,0,N,00,N
diff --git a/270520/price/prices-20250501.csv b/270520/price/prices-20250501.csv
new file mode 100644
index 000000000000..5e6f173818be
--- /dev/null
+++ b/270520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160943,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1092,-28,5,-2.50,658542641,597444,112.84,1114,1119,1089,1456,784,1120,1102.28,2.93,0,-95699,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1734,-9.02,2.14,12,0.38,-121.00,510.00,2715,20240611,-59.78,944,20241107,15.68,1591,-31.36,20250109,970,12.58,20250409,2715,-59.78,20240611,944,15.68,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,115751,N,00,N
+20250502,150954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1090,-30,5,-2.68,601446667,545137,102.96,1114,1119,1089,1456,784,1120,1103.29,2.93,0,-102226,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1731,-9.01,2.14,12,0.34,-121.00,510.00,2715,20240611,-59.85,944,20241107,15.47,1591,-31.49,20250109,970,12.37,20250409,2715,-59.85,20240611,944,15.47,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,40546,N,00,N
+20250502,140954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1102,-18,5,-1.61,487168616,440591,83.22,1114,1119,1090,1456,784,1120,1105.72,2.93,0,-50798,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1750,-9.11,2.16,12,0.28,-121.00,510.00,2715,20240611,-59.41,944,20241107,16.74,1591,-30.74,20250109,970,13.61,20250409,2715,-59.41,20240611,944,16.74,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,40546,N,00,N
+20250502,130954,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1118,-2,5,-0.18,427768266,386991,73.09,1114,1119,1090,1456,784,1120,1105.37,2.93,0,-17553,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1775,-9.24,2.19,12,0.24,-121.00,510.00,2715,20240611,-58.82,944,20241107,18.43,1591,-29.73,20250109,970,15.26,20250409,2715,-58.82,20240611,944,18.43,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,40546,N,00,N
+20250502,120953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1111,-9,5,-0.80,398769422,360979,68.18,1114,1119,1090,1456,784,1120,1104.69,2.93,0,-20002,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1764,-9.18,2.18,12,0.23,-121.00,510.00,2715,20240611,-59.08,944,20241107,17.69,1591,-30.17,20250109,970,14.54,20250409,2715,-59.08,20240611,944,17.69,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,40546,N,00,N
+20250502,110952,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1108,-12,5,-1.07,341818147,309415,58.44,1114,1119,1090,1456,784,1120,1104.72,2.93,0,-7780,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1759,-9.16,2.17,12,0.19,-121.00,510.00,2715,20240611,-59.19,944,20241107,17.37,1591,-30.36,20250109,970,14.23,20250409,2715,-59.19,20240611,944,17.37,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,40546,N,00,N
+20250502,100950,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1110,-10,5,-0.89,245819251,223031,42.13,1114,1114,1090,1456,784,1120,1102.18,2.93,0,-6997,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1763,-9.17,2.18,12,0.14,-121.00,510.00,2715,20240611,-59.12,944,20241107,17.58,1591,-30.23,20250109,970,14.43,20250409,2715,-59.12,20240611,944,17.58,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,40546,N,00,N
+20250502,090955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1103,-17,5,-1.52,80462148,72650,13.72,1114,1114,1100,1456,784,1120,1107.53,2.93,0,-11802,1169,1144,1112,1087,1055,1157,1100,159,336,100,780,1,1,158790786,1751,-9.12,2.16,12,0.05,-121.00,510.00,2715,20240611,-59.37,944,20241107,16.84,1591,-30.67,20250109,970,13.71,20250409,2715,-59.37,20240611,944,16.84,20241107,1.02,Y,270520,100,158 억,,4656362,N,N,40546,N,00,N
diff --git a/270660/price/prices-20250501.csv b/270660/price/prices-20250501.csv
new file mode 100644
index 000000000000..1ffd8ca7cedd
--- /dev/null
+++ b/270660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160943,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14380,460,2,3.30,652742255,46159,128.83,13970,14400,13740,18090,9750,13920,14141.17,0.02,0,-6036,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1763,532.59,2.67,12,0.38,27.00,5388.00,29800,20240522,-51.74,11830,20250409,21.56,20950,-31.36,20250210,11830,21.56,20250409,29800,-51.74,20240522,11830,21.56,20250409,4.74,Y,270660,500,61 억,,2007,N,N,10339,N,00,N
+20250502,150954,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14350,430,2,3.09,607127135,42973,119.94,13970,14400,13740,18090,9750,13920,14128.11,0.02,0,-6493,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1760,531.48,2.66,12,0.35,27.00,5388.00,29800,20240522,-51.85,11830,20250409,21.30,20950,-31.50,20250210,11830,21.30,20250409,29800,-51.85,20240522,11830,21.30,20250409,4.74,Y,270660,500,61 억,,2007,N,N,13519,N,00,N
+20250502,140954,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14150,230,2,1.65,442000305,31417,87.69,13970,14290,13740,18090,9750,13920,14068.83,0.02,0,-9483,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1735,524.07,2.63,12,0.26,27.00,5388.00,29800,20240522,-52.52,11830,20250409,19.61,20950,-32.46,20250210,11830,19.61,20250409,29800,-52.52,20240522,11830,19.61,20250409,4.74,Y,270660,500,61 억,,2007,N,N,13519,N,00,N
+20250502,130954,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14150,230,2,1.65,391564135,27857,77.75,13970,14290,13740,18090,9750,13920,14056.22,0.02,0,-8834,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1735,524.07,2.63,12,0.23,27.00,5388.00,29800,20240522,-52.52,11830,20250409,19.61,20950,-32.46,20250210,11830,19.61,20250409,29800,-52.52,20240522,11830,19.61,20250409,4.74,Y,270660,500,61 억,,2007,N,N,13519,N,00,N
+20250502,120953,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14260,340,2,2.44,333783525,23783,66.38,13970,14290,13740,18090,9750,13920,14034.54,0.02,0,-7215,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1749,528.15,2.65,12,0.19,27.00,5388.00,29800,20240522,-52.15,11830,20250409,20.54,20950,-31.93,20250210,11830,20.54,20250409,29800,-52.15,20240522,11830,20.54,20250409,4.74,Y,270660,500,61 억,,2007,N,N,13519,N,00,N
+20250502,110952,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,14210,290,2,2.08,208864875,14993,41.85,13970,14210,13740,18090,9750,13920,13930.83,0.02,0,-6638,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1742,526.30,2.64,12,0.12,27.00,5388.00,29800,20240522,-52.32,11830,20250409,20.12,20950,-32.17,20250210,11830,20.12,20250409,29800,-52.32,20240522,11830,20.12,20250409,4.74,Y,270660,500,61 억,,2007,N,N,13519,N,00,N
+20250502,100950,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13890,-30,5,-0.22,121671785,8778,24.50,13970,13980,13740,18090,9750,13920,13860.99,0.02,0,-3807,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1703,514.44,2.58,12,0.07,27.00,5388.00,29800,20240522,-53.39,11830,20250409,17.41,20950,-33.70,20250210,11830,17.41,20250409,29800,-53.39,20240522,11830,17.41,20250409,4.74,Y,270660,500,61 억,,2007,N,N,13519,N,00,N
+20250502,090955,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,13740,-180,5,-1.29,45309780,3266,9.12,13970,13980,13740,18090,9750,13920,13873.17,0.02,0,-2390,14520,14220,14030,13730,13540,14125,13635,61,4170,500,10020,10,1,12261742,1685,508.89,2.55,12,0.03,27.00,5388.00,29800,20240522,-53.89,11830,20250409,16.15,20950,-34.42,20250210,11830,16.15,20250409,29800,-53.89,20240522,11830,16.15,20250409,4.74,Y,270660,500,61 억,,2007,N,N,13519,N,00,N
diff --git a/270870/price/prices-20250501.csv b/270870/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8581d578847
--- /dev/null
+++ b/270870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160943,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5230,-20,5,-0.38,18864650,3606,54.49,5290,5290,5210,6820,3680,5250,5231.46,1.82,0,-303,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,481,10.02,0.43,12,0.04,522.00,12103.00,12660,20240822,-58.69,4880,20250409,7.17,6520,-19.79,20250219,4880,7.17,20250409,12660,-58.69,20240822,4880,7.17,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
+20250502,150955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5210,-40,5,-0.76,17782070,3399,51.36,5290,5290,5210,6820,3680,5250,5231.56,1.82,0,-213,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,479,9.98,0.43,12,0.04,522.00,12103.00,12660,20240822,-58.85,4880,20250409,6.76,6520,-20.09,20250219,4880,6.76,20250409,12660,-58.85,20240822,4880,6.76,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
+20250502,140954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5250,0,3,0.00,11710480,2237,33.80,5290,5290,5210,6820,3680,5250,5234.90,1.82,0,-455,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,483,10.06,0.43,12,0.02,522.00,12103.00,12660,20240822,-58.53,4880,20250409,7.58,6520,-19.48,20250219,4880,7.58,20250409,12660,-58.53,20240822,4880,7.58,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
+20250502,130954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5230,-20,5,-0.38,10086860,1928,29.13,5290,5290,5210,6820,3680,5250,5231.77,1.82,0,-397,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,481,10.02,0.43,12,0.02,522.00,12103.00,12660,20240822,-58.69,4880,20250409,7.17,6520,-19.79,20250219,4880,7.17,20250409,12660,-58.69,20240822,4880,7.17,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
+20250502,120954,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5260,10,2,0.19,9971800,1906,28.80,5290,5290,5210,6820,3680,5250,5231.79,1.82,0,-397,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,484,10.08,0.43,12,0.02,522.00,12103.00,12660,20240822,-58.45,4880,20250409,7.79,6520,-19.33,20250219,4880,7.79,20250409,12660,-58.45,20240822,4880,7.79,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
+20250502,110953,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5270,20,2,0.38,7081030,1353,20.44,5290,5290,5210,6820,3680,5250,5233.58,1.82,0,-428,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,485,10.10,0.44,12,0.01,522.00,12103.00,12660,20240822,-58.37,4880,20250409,7.99,6520,-19.17,20250219,4880,7.99,20250409,12660,-58.37,20240822,4880,7.99,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
+20250502,100950,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5260,10,2,0.19,6518610,1246,18.83,5290,5290,5210,6820,3680,5250,5231.63,1.82,0,-390,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,484,10.08,0.43,12,0.01,522.00,12103.00,12660,20240822,-58.45,4880,20250409,7.79,6520,-19.33,20250219,4880,7.79,20250409,12660,-58.45,20240822,4880,7.79,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
+20250502,090955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5230,-20,5,-0.38,1108550,211,3.19,5290,5290,5230,6820,3680,5250,5253.79,1.82,0,-167,5376,5312,5266,5202,5156,5290,5180,46,1570,500,3150,10,1,9200224,481,10.02,0.43,12,0.00,522.00,12103.00,12660,20240822,-58.69,4880,20250409,7.17,6520,-19.79,20250219,4880,7.17,20250409,12660,-58.69,20240822,4880,7.17,20250409,0.79,Y,270870,500,46 억,,167626,N,N,0,N,00,N
diff --git a/271560/price/prices-20250501.csv b/271560/price/prices-20250501.csv
new file mode 100644
index 000000000000..e35729756e52
--- /dev/null
+++ b/271560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160943,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122700,-500,5,-0.41,6811689550,55472,40.85,122000,123900,121600,160100,86300,123200,122795.10,29.01,0,6202,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48511,9.25,1.40,12,0.14,13269.00,87814.00,126700,20250430,-3.16,81800,20240805,50.00,126700,-3.16,20250430,97000,26.49,20250124,126700,-3.16,20250430,81800,50.00,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,5691,N,00,N
+20250502,150955,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122400,-800,5,-0.65,5948028400,48429,35.66,122000,123900,121600,160100,86300,123200,122819.56,29.01,0,4238,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48392,9.22,1.39,12,0.12,13269.00,87814.00,126700,20250430,-3.39,81800,20240805,49.63,126700,-3.39,20250430,97000,26.19,20250124,126700,-3.39,20250430,81800,49.63,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,23166,N,00,N
+20250502,140954,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122900,-300,5,-0.24,3856450050,31320,23.07,122000,123900,121600,160100,86300,123200,123130.59,29.01,0,-1947,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48590,9.26,1.40,12,0.08,13269.00,87814.00,126700,20250430,-3.00,81800,20240805,50.24,126700,-3.00,20250430,97000,26.70,20250124,126700,-3.00,20250430,81800,50.24,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,23166,N,00,N
+20250502,130954,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,123700,500,2,0.41,2929503350,23818,17.54,122000,123900,121600,160100,86300,123200,122995.35,29.01,0,-1842,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48906,9.32,1.41,12,0.06,13269.00,87814.00,126700,20250430,-2.37,81800,20240805,51.22,126700,-2.37,20250430,97000,27.53,20250124,126700,-2.37,20250430,81800,51.22,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,23166,N,00,N
+20250502,120954,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,123700,500,2,0.41,2257274400,18382,13.54,122000,123900,121600,160100,86300,123200,122798.09,29.01,0,-1312,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48906,9.32,1.41,12,0.05,13269.00,87814.00,126700,20250430,-2.37,81800,20240805,51.22,126700,-2.37,20250430,97000,27.53,20250124,126700,-2.37,20250430,81800,51.22,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,23166,N,00,N
+20250502,110953,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,123200,0,3,0.00,1624695350,13265,9.77,122000,123500,121600,160100,86300,123200,122479.86,29.01,0,-698,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48709,9.28,1.40,12,0.03,13269.00,87814.00,126700,20250430,-2.76,81800,20240805,50.61,126700,-2.76,20250430,97000,27.01,20250124,126700,-2.76,20250430,81800,50.61,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,23166,N,00,N
+20250502,100951,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122500,-700,5,-0.57,1039622150,8504,6.26,122000,123500,121600,160100,86300,123200,122250.96,29.01,0,-378,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48432,9.23,1.39,12,0.02,13269.00,87814.00,126700,20250430,-3.31,81800,20240805,49.76,126700,-3.31,20250430,97000,26.29,20250124,126700,-3.31,20250430,81800,49.76,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,23166,N,00,N
+20250502,090955,55,30.00,KOSPI200,,음식료·담배,N,N,N,Y,40,N,122700,-500,5,-0.41,266787000,2179,1.60,122000,123500,122000,160100,86300,123200,122435.52,29.01,0,477,128933,126066,123833,120966,118733,124950,119850,198,36900,500,96090,100,1,39536132,48511,9.25,1.40,12,0.01,13269.00,87814.00,126700,20250430,-3.16,81800,20240805,50.00,126700,-3.16,20250430,97000,26.49,20250124,126700,-3.16,20250430,81800,50.00,20240805,0.40,Y,271560,500,197 억,,11467648,N,N,23166,N,00,N
diff --git a/271830/price/prices-20250501.csv b/271830/price/prices-20250501.csv
new file mode 100644
index 000000000000..98b4f38cc5f9
--- /dev/null
+++ b/271830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160944,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1820,277,2,17.95,11483265699,6402662,3664.30,1550,1914,1543,2005,1081,1543,1793.48,0.92,0,20856,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,537,-455.00,0.78,12,21.71,-4.00,2340.00,3490,20240507,-47.85,1330,20241210,36.84,1940,-6.19,20250320,1372,32.65,20250409,3490,-47.85,20240507,1330,36.84,20241210,1.85,Y,271830,100,29 억,,270063,N,N,88,N,00,N
+20250502,150955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1798,255,2,16.53,11159789366,6223134,3561.55,1550,1914,1543,2005,1081,1543,1793.27,0.92,0,24267,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,530,-449.50,0.77,12,21.10,-4.00,2340.00,3490,20240507,-48.48,1330,20241210,35.19,1940,-7.32,20250320,1372,31.05,20250409,3490,-48.48,20240507,1330,35.19,20241210,1.85,Y,271830,100,29 억,,270063,N,N,0,N,00,N
+20250502,140955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1794,251,2,16.27,10352479626,5774486,3304.79,1550,1914,1543,2005,1081,1543,1792.80,0.92,0,-27223,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,529,-448.50,0.77,12,19.58,-4.00,2340.00,3490,20240507,-48.60,1330,20241210,34.89,1940,-7.53,20250320,1372,30.76,20250409,3490,-48.60,20240507,1330,34.89,20241210,1.85,Y,271830,100,29 억,,270063,N,N,0,N,00,N
+20250502,130955,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1779,236,2,15.29,9441281766,5269466,3015.76,1550,1914,1543,2005,1081,1543,1791.70,0.92,0,-22576,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,525,-444.75,0.76,12,17.87,-4.00,2340.00,3490,20240507,-49.03,1330,20241210,33.76,1940,-8.30,20250320,1372,29.66,20250409,3490,-49.03,20240507,1330,33.76,20241210,1.85,Y,271830,100,29 억,,270063,N,N,0,N,00,N
+20250502,120954,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1820,277,2,17.95,8469276522,4726260,2704.88,1550,1914,1543,2005,1081,1543,1791.96,0.92,0,-10718,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,537,-455.00,0.78,12,16.03,-4.00,2340.00,3490,20240507,-47.85,1330,20241210,36.84,1940,-6.19,20250320,1372,32.65,20250409,3490,-47.85,20240507,1330,36.84,20241210,1.85,Y,271830,100,29 억,,270063,N,N,0,N,00,N
+20250502,110953,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1785,242,2,15.68,7797610831,4355376,2492.62,1550,1914,1543,2005,1081,1543,1790.34,0.92,0,-18811,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,526,-446.25,0.76,12,14.77,-4.00,2340.00,3490,20240507,-48.85,1330,20241210,34.21,1940,-7.99,20250320,1372,30.10,20250409,3490,-48.85,20240507,1330,34.21,20241210,1.85,Y,271830,100,29 억,,270063,N,N,0,N,00,N
+20250502,100951,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1761,218,2,14.13,5693341195,3180178,1820.04,1550,1914,1543,2005,1081,1543,1790.26,0.92,0,-36311,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,519,-440.25,0.75,12,10.78,-4.00,2340.00,3490,20240507,-49.54,1330,20241210,32.41,1940,-9.23,20250320,1372,28.35,20250409,3490,-49.54,20240507,1330,32.41,20241210,1.85,Y,271830,100,29 억,,270063,N,N,0,N,00,N
+20250502,090956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1613,70,2,4.54,44872218,28544,16.34,1550,1620,1543,2005,1081,1543,1572.04,0.92,0,-5028,1617,1579,1557,1519,1497,1569,1509,29,462,100,1040,1,1,29490202,476,-403.25,0.69,12,0.10,-4.00,2340.00,3490,20240507,-53.78,1330,20241210,21.28,1940,-16.86,20250320,1372,17.57,20250409,3490,-53.78,20240507,1330,21.28,20241210,1.85,Y,271830,100,29 억,,270063,N,N,0,N,00,N
diff --git a/271940/price/prices-20250501.csv b/271940/price/prices-20250501.csv
new file mode 100644
index 000000000000..4302f9873c49
--- /dev/null
+++ b/271940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160944,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13330,-220,5,-1.62,547434990,40738,99.22,13400,13790,13310,17610,9490,13550,13438.01,4.03,0,-5241,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4841,266.60,1.52,12,0.11,50.00,8743.00,28400,20240528,-53.06,12090,20250409,10.26,17340,-23.13,20250107,12090,10.26,20250409,28400,-53.06,20240528,12090,10.26,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,1109,N,00,N
+20250502,150955,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13390,-160,5,-1.18,505244790,37576,91.51,13400,13790,13310,17610,9490,13550,13445.94,4.03,0,-4932,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4862,267.80,1.53,12,0.10,50.00,8743.00,28400,20240528,-52.85,12090,20250409,10.75,17340,-22.78,20250107,12090,10.75,20250409,28400,-52.85,20240528,12090,10.75,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,2350,N,00,N
+20250502,140955,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13370,-180,5,-1.33,469057490,34873,84.93,13400,13790,13310,17610,9490,13550,13450.45,4.03,0,-3792,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4855,267.40,1.53,12,0.10,50.00,8743.00,28400,20240528,-52.92,12090,20250409,10.59,17340,-22.90,20250107,12090,10.59,20250409,28400,-52.92,20240528,12090,10.59,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,2350,N,00,N
+20250502,130955,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13460,-90,5,-0.66,422176050,31378,76.42,13400,13790,13310,17610,9490,13550,13454.52,4.03,0,-2364,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4888,269.20,1.54,12,0.09,50.00,8743.00,28400,20240528,-52.61,12090,20250409,11.33,17340,-22.38,20250107,12090,11.33,20250409,28400,-52.61,20240528,12090,11.33,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,2350,N,00,N
+20250502,120954,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13440,-110,5,-0.81,358105880,26606,64.80,13400,13790,13310,17610,9490,13550,13459.59,4.03,0,-2769,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4880,268.80,1.54,12,0.07,50.00,8743.00,28400,20240528,-52.68,12090,20250409,11.17,17340,-22.49,20250107,12090,11.17,20250409,28400,-52.68,20240528,12090,11.17,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,2350,N,00,N
+20250502,110953,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13430,-120,5,-0.89,296356850,22003,53.59,13400,13790,13310,17610,9490,13550,13468.93,4.03,0,-1795,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4877,268.60,1.54,12,0.06,50.00,8743.00,28400,20240528,-52.71,12090,20250409,11.08,17340,-22.55,20250107,12090,11.08,20250409,28400,-52.71,20240528,12090,11.08,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,2350,N,00,N
+20250502,100951,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13530,-20,5,-0.15,145179820,10780,26.25,13400,13790,13310,17610,9490,13550,13467.52,4.03,0,-3265,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4913,270.60,1.55,12,0.03,50.00,8743.00,28400,20240528,-52.36,12090,20250409,11.91,17340,-21.97,20250107,12090,11.91,20250409,28400,-52.36,20240528,12090,11.91,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,2350,N,00,N
+20250502,090956,55,60.00,KOSPI200,,운송장비·부품,N,N,N,Y,60,N,13420,-130,5,-0.96,61941790,4614,11.24,13400,13790,13310,17610,9490,13550,13424.75,4.03,0,-2103,14010,13780,13650,13420,13290,13715,13355,182,4060,500,10020,10,1,36313190,4873,268.40,1.53,12,0.01,50.00,8743.00,28400,20240528,-52.75,12090,20250409,11.00,17340,-22.61,20250107,12090,11.00,20250409,28400,-52.75,20240528,12090,11.00,20250409,0.63,Y,271940,500,181 억,,1462682,N,N,2350,N,00,N
diff --git a/271980/price/prices-20250501.csv b/271980/price/prices-20250501.csv
new file mode 100644
index 000000000000..c47d4af53bd6
--- /dev/null
+++ b/271980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160944,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12310,-110,5,-0.89,532345165,43067,11.57,12500,12500,12270,16140,8700,12420,12361.00,0.72,0,2581,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1810,-6.04,0.94,12,0.29,-2038.00,13123.00,18550,20240508,-33.64,10120,20241209,21.64,16290,-24.43,20250403,10390,18.48,20250317,18550,-33.64,20240508,10120,21.64,20241209,1.24,Y,271980,500,73 억,,105852,N,N,7568,N,00,N
+20250502,150956,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12360,-60,5,-0.48,493906725,39947,10.73,12500,12500,12270,16140,8700,12420,12364.05,0.72,0,2456,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1818,-6.06,0.94,12,0.27,-2038.00,13123.00,18550,20240508,-33.37,10120,20241209,22.13,16290,-24.13,20250403,10390,18.96,20250317,18550,-33.37,20240508,10120,22.13,20241209,1.24,Y,271980,500,73 억,,105852,N,N,19977,N,00,N
+20250502,140955,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12330,-90,5,-0.72,401853015,32476,8.72,12500,12500,12270,16140,8700,12420,12373.85,0.72,0,1032,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1813,-6.05,0.94,12,0.22,-2038.00,13123.00,18550,20240508,-33.53,10120,20241209,21.84,16290,-24.31,20250403,10390,18.67,20250317,18550,-33.53,20240508,10120,21.84,20241209,1.24,Y,271980,500,73 억,,105852,N,N,19977,N,00,N
+20250502,130955,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12370,-50,5,-0.40,383290405,30973,8.32,12500,12500,12270,16140,8700,12420,12374.98,0.72,0,1681,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1819,-6.07,0.94,12,0.21,-2038.00,13123.00,18550,20240508,-33.32,10120,20241209,22.23,16290,-24.06,20250403,10390,19.06,20250317,18550,-33.32,20240508,10120,22.23,20241209,1.24,Y,271980,500,73 억,,105852,N,N,19977,N,00,N
+20250502,120955,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12390,-30,5,-0.24,359829235,29078,7.81,12500,12500,12270,16140,8700,12420,12374.62,0.72,0,1545,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1822,-6.08,0.94,12,0.20,-2038.00,13123.00,18550,20240508,-33.21,10120,20241209,22.43,16290,-23.94,20250403,10390,19.25,20250317,18550,-33.21,20240508,10120,22.43,20241209,1.24,Y,271980,500,73 억,,105852,N,N,19977,N,00,N
+20250502,110954,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12400,-20,5,-0.16,304671585,24627,6.62,12500,12500,12270,16140,8700,12420,12371.45,0.72,0,1664,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1823,-6.08,0.94,12,0.17,-2038.00,13123.00,18550,20240508,-33.15,10120,20241209,22.53,16290,-23.88,20250403,10390,19.35,20250317,18550,-33.15,20240508,10120,22.53,20241209,1.24,Y,271980,500,73 억,,105852,N,N,19977,N,00,N
+20250502,100951,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12400,-20,5,-0.16,231141595,18691,5.02,12500,12500,12270,16140,8700,12420,12366.46,0.72,0,-70,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1823,-6.08,0.94,12,0.13,-2038.00,13123.00,18550,20240508,-33.15,10120,20241209,22.53,16290,-23.88,20250403,10390,19.35,20250317,18550,-33.15,20240508,10120,22.53,20241209,1.24,Y,271980,500,73 억,,105852,N,N,19977,N,00,N
+20250502,090956,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,12290,-130,5,-1.05,103862590,8398,2.26,12500,12500,12270,16140,8700,12420,12367.54,0.72,0,-909,13993,13206,12813,12026,11633,13010,11830,74,3720,500,7940,10,1,14704872,1807,-6.03,0.94,12,0.06,-2038.00,13123.00,18550,20240508,-33.75,10120,20241209,21.44,16290,-24.55,20250403,10390,18.29,20250317,18550,-33.75,20240508,10120,21.44,20241209,1.24,Y,271980,500,73 억,,105852,N,N,19977,N,00,N
diff --git a/272110/price/prices-20250501.csv b/272110/price/prices-20250501.csv
new file mode 100644
index 000000000000..832cfea352e6
--- /dev/null
+++ b/272110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160944,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15690,-100,5,-0.63,1558783200,99350,94.23,15900,15900,15420,20500,11060,15790,15689.82,2.86,0,39772,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1259,11.63,1.69,12,1.24,1349.00,9261.00,23150,20240614,-32.22,11550,20241204,35.84,18600,-15.65,20250324,13200,18.86,20250203,23150,-32.22,20240614,11550,35.84,20241204,2.62,Y,272110,500,40 억,,229361,N,N,3593,N,00,N
+20250502,150956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15745,-45,5,-0.28,1492217155,95117,90.22,15900,15900,15420,20500,11060,15790,15688.23,2.86,0,38798,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1264,11.67,1.70,12,1.19,1349.00,9261.00,23150,20240614,-31.99,11550,20241204,36.32,18600,-15.35,20250324,13200,19.28,20250203,23150,-31.99,20240614,11550,36.32,20241204,2.62,Y,272110,500,40 억,,229361,N,N,4449,N,00,N
+20250502,140955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15765,-25,5,-0.16,1321298240,84277,79.94,15900,15900,15420,20500,11060,15790,15678.04,2.86,0,33083,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1265,11.69,1.70,12,1.05,1349.00,9261.00,23150,20240614,-31.90,11550,20241204,36.49,18600,-15.24,20250324,13200,19.43,20250203,23150,-31.90,20240614,11550,36.49,20241204,2.62,Y,272110,500,40 억,,229361,N,N,4449,N,00,N
+20250502,130955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15730,-60,5,-0.38,1013591030,64741,61.41,15900,15900,15420,20500,11060,15790,15656.09,2.86,0,23232,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1262,11.66,1.70,12,0.81,1349.00,9261.00,23150,20240614,-32.05,11550,20241204,36.19,18600,-15.43,20250324,13200,19.17,20250203,23150,-32.05,20240614,11550,36.19,20241204,2.62,Y,272110,500,40 억,,229361,N,N,4449,N,00,N
+20250502,120955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15755,-35,5,-0.22,739359165,47304,44.87,15900,15900,15420,20500,11060,15790,15629.95,2.86,0,14346,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1264,11.68,1.70,12,0.59,1349.00,9261.00,23150,20240614,-31.94,11550,20241204,36.41,18600,-15.30,20250324,13200,19.36,20250203,23150,-31.94,20240614,11550,36.41,20241204,2.62,Y,272110,500,40 억,,229361,N,N,4449,N,00,N
+20250502,110954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15750,-40,5,-0.25,453671485,29038,27.54,15900,15900,15420,20500,11060,15790,15623.37,2.86,0,8592,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1264,11.68,1.70,12,0.36,1349.00,9261.00,23150,20240614,-31.97,11550,20241204,36.36,18600,-15.32,20250324,13200,19.32,20250203,23150,-31.97,20240614,11550,36.36,20241204,2.62,Y,272110,500,40 억,,229361,N,N,4449,N,00,N
+20250502,100952,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15740,-50,5,-0.32,268319220,17197,16.31,15900,15900,15420,20500,11060,15790,15602.68,2.86,0,4530,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1263,11.67,1.70,12,0.21,1349.00,9261.00,23150,20240614,-32.01,11550,20241204,36.28,18600,-15.38,20250324,13200,19.24,20250203,23150,-32.01,20240614,11550,36.28,20241204,2.62,Y,272110,500,40 억,,229361,N,N,4449,N,00,N
+20250502,090956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15840,50,2,0.32,31121070,1988,1.89,15900,15900,15600,20500,11060,15790,15654.46,2.86,0,-859,16516,16152,15706,15342,14896,15930,15120,40,4710,500,11360,10,1,8025395,1271,11.74,1.71,12,0.02,1349.00,9261.00,23150,20240614,-31.58,11550,20241204,37.14,18600,-14.84,20250324,13200,20.00,20250203,23150,-31.58,20240614,11550,37.14,20241204,2.62,Y,272110,500,40 억,,229361,N,N,4449,N,00,N
diff --git a/272210/price/prices-20250501.csv b/272210/price/prices-20250501.csv
new file mode 100644
index 000000000000..6487562947eb
--- /dev/null
+++ b/272210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160945,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,41700,2700,2,6.92,208378384600,5031661,168.78,38750,42350,38700,50700,27300,39000,41413.37,6.57,0,985598,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,78779,17.34,3.12,12,2.66,2405.00,13361.00,43550,20250428,-4.25,16530,20240909,152.27,43550,-4.25,20250428,22550,84.92,20250102,43550,-4.25,20250428,16530,152.27,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,126781,N,00,N
+20250502,150956,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,41700,2700,2,6.92,200006075850,4830726,162.04,38750,42350,38700,50700,27300,39000,41402.95,6.57,0,940357,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,78779,17.34,3.12,12,2.56,2405.00,13361.00,43550,20250428,-4.25,16530,20240909,152.27,43550,-4.25,20250428,22550,84.92,20250102,43550,-4.25,20250428,16530,152.27,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,263017,N,00,N
+20250502,140956,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,41700,2700,2,6.92,180626401275,4367566,146.50,38750,42350,38700,50700,27300,39000,41356.36,6.57,0,870852,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,78779,17.34,3.12,12,2.31,2405.00,13361.00,43550,20250428,-4.25,16530,20240909,152.27,43550,-4.25,20250428,22550,84.92,20250102,43550,-4.25,20250428,16530,152.27,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,263017,N,00,N
+20250502,130956,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,42000,3000,2,7.69,169878074300,4111099,137.90,38750,42350,38700,50700,27300,39000,41321.87,6.57,0,832562,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,79346,17.46,3.14,12,2.18,2405.00,13361.00,43550,20250428,-3.56,16530,20240909,154.08,43550,-3.56,20250428,22550,86.25,20250102,43550,-3.56,20250428,16530,154.08,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,263017,N,00,N
+20250502,120955,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,41900,2900,2,7.44,156864907275,3800895,127.49,38750,42350,38700,50700,27300,39000,41270.58,6.57,0,720515,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,79157,17.42,3.14,12,2.01,2405.00,13361.00,43550,20250428,-3.79,16530,20240909,153.48,43550,-3.79,20250428,22550,85.81,20250102,43550,-3.79,20250428,16530,153.48,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,263017,N,00,N
+20250502,110954,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,41850,2850,2,7.31,133477284975,3245230,108.85,38750,42200,38700,50700,27300,39000,41130.37,6.57,0,554830,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,79063,17.40,3.13,12,1.72,2405.00,13361.00,43550,20250428,-3.90,16530,20240909,153.18,43550,-3.90,20250428,22550,85.59,20250102,43550,-3.90,20250428,16530,153.18,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,263017,N,00,N
+20250502,100952,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,41300,2300,2,5.90,70548993275,1741100,58.40,38750,41500,38700,50700,27300,39000,40519.87,6.57,0,207520,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,78024,17.17,3.09,12,0.92,2405.00,13361.00,43550,20250428,-5.17,16530,20240909,149.85,43550,-5.17,20250428,22550,83.15,20250102,43550,-5.17,20250428,16530,149.85,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,263017,N,00,N
+20250502,090957,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,39150,150,2,0.38,7505034700,192661,6.46,38750,39350,38700,50700,27300,39000,38954.59,6.57,0,-47560,41133,40066,38933,37866,36733,39500,37300,9446,11700,5000,28860,50,1,188919389,73962,16.28,2.93,12,0.10,2405.00,13361.00,43550,20250428,-10.10,16530,20240909,136.84,43550,-10.10,20250428,22550,73.61,20250102,43550,-10.10,20250428,16530,136.84,20240909,1.98,Y,272210,5000,9445 억,,12415954,N,N,263017,N,00,N
diff --git a/272290/price/prices-20250501.csv b/272290/price/prices-20250501.csv
new file mode 100644
index 000000000000..989129e434de
--- /dev/null
+++ b/272290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160945,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22800,-50,5,-0.22,2764578500,120966,174.22,22700,23050,22550,29700,16000,22850,22854.18,14.60,0,42132,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4612,6.52,0.92,12,0.60,3498.00,24842.00,41350,20240628,-44.86,18200,20241210,25.27,32200,-29.19,20250211,19410,17.47,20250102,41350,-44.86,20240628,18200,25.27,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,3213,N,00,N
+20250502,150956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22800,-50,5,-0.22,2718079750,118926,171.29,22700,23050,22550,29700,16000,22850,22855.22,14.60,0,41950,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4612,6.52,0.92,12,0.59,3498.00,24842.00,41350,20240628,-44.86,18200,20241210,25.27,32200,-29.19,20250211,19410,17.47,20250102,41350,-44.86,20240628,18200,25.27,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,5185,N,00,N
+20250502,140956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22950,100,2,0.44,2560293850,112028,161.35,22700,23050,22550,29700,16000,22850,22854.05,14.60,0,43686,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4642,6.56,0.92,12,0.55,3498.00,24842.00,41350,20240628,-44.50,18200,20241210,26.10,32200,-28.73,20250211,19410,18.24,20250102,41350,-44.50,20240628,18200,26.10,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,5185,N,00,N
+20250502,130956,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22850,0,3,0.00,2383961200,104347,150.29,22700,23050,22550,29700,16000,22850,22846.48,14.60,0,43796,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4622,6.53,0.92,12,0.52,3498.00,24842.00,41350,20240628,-44.74,18200,20241210,25.55,32200,-29.04,20250211,19410,17.72,20250102,41350,-44.74,20240628,18200,25.55,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,5185,N,00,N
+20250502,120955,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22750,-100,5,-0.44,2237315250,97923,141.04,22700,23050,22550,29700,16000,22850,22847.70,14.60,0,40165,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4602,6.50,0.92,12,0.48,3498.00,24842.00,41350,20240628,-44.98,18200,20241210,25.00,32200,-29.35,20250211,19410,17.21,20250102,41350,-44.98,20240628,18200,25.00,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,5185,N,00,N
+20250502,110954,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22850,0,3,0.00,1769059700,77316,111.36,22700,23050,22700,29700,16000,22850,22880.90,14.60,0,43870,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4622,6.53,0.92,12,0.38,3498.00,24842.00,41350,20240628,-44.74,18200,20241210,25.55,32200,-29.04,20250211,19410,17.72,20250102,41350,-44.74,20240628,18200,25.55,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,5185,N,00,N
+20250502,100952,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,23000,150,2,0.66,1604791100,70135,101.01,22700,23050,22700,29700,16000,22850,22881.46,14.60,0,43950,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4652,6.58,0.93,12,0.35,3498.00,24842.00,41350,20240628,-44.38,18200,20241210,26.37,32200,-28.57,20250211,19410,18.50,20250102,41350,-44.38,20240628,18200,26.37,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,5185,N,00,N
+20250502,090957,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,22800,-50,5,-0.22,216453800,9469,13.64,22700,23000,22700,29700,16000,22850,22859.20,14.60,0,7030,23550,23200,22950,22600,22350,23075,22475,101,6850,500,16900,50,1,20227658,4612,6.52,0.92,12,0.05,3498.00,24842.00,41350,20240628,-44.86,18200,20241210,25.27,32200,-29.19,20250211,19410,17.47,20250102,41350,-44.86,20240628,18200,25.27,20241210,2.54,Y,272290,500,101 억,,2952611,N,N,5185,N,00,N
diff --git a/272450/price/prices-20250501.csv b/272450/price/prices-20250501.csv
new file mode 100644
index 000000000000..eaa12481f9eb
--- /dev/null
+++ b/272450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160945,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8960,30,2,0.34,717717485,80012,114.20,8890,9070,8860,11600,6260,8930,8970.12,8.30,-8727,-8959,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4677,4.89,1.94,12,0.15,1834.00,4614.00,14270,20240502,-37.21,7990,20250409,12.14,10600,-15.47,20250124,7990,12.14,20250409,14270,-37.21,20240502,7990,12.14,20250409,0.27,Y,272450,1000,522 억,,2165298,N,N,5975,N,00,N
+20250502,150957,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9010,80,2,0.90,678359755,75633,107.95,8890,9070,8860,11600,6260,8930,8969.10,8.30,-7228,-7657,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4703,4.91,1.95,12,0.14,1834.00,4614.00,14270,20240502,-36.86,7990,20250409,12.77,10600,-15.00,20250124,7990,12.77,20250409,14270,-36.86,20240502,7990,12.77,20250409,0.27,Y,272450,1000,522 억,,2166797,N,N,5276,N,00,N
+20250502,140956,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,9020,90,2,1.01,472917030,52846,75.43,8890,9070,8860,11600,6260,8930,8948.97,8.33,-1478,-2106,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4708,4.92,1.95,12,0.10,1834.00,4614.00,14270,20240502,-36.79,7990,20250409,12.89,10600,-14.91,20250124,7990,12.89,20250409,14270,-36.79,20240502,7990,12.89,20250409,0.27,Y,272450,1000,522 억,,2172547,N,N,5276,N,00,N
+20250502,130956,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8900,-30,5,-0.34,307889760,34542,49.30,8890,9000,8860,11600,6260,8930,8913.49,8.33,-1611,-1367,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4646,4.85,1.93,12,0.07,1834.00,4614.00,14270,20240502,-37.63,7990,20250409,11.39,10600,-16.04,20250124,7990,11.39,20250409,14270,-37.63,20240502,7990,11.39,20250409,0.27,Y,272450,1000,522 억,,2172414,N,N,5276,N,00,N
+20250502,120956,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8900,-30,5,-0.34,257614430,28896,41.24,8890,9000,8860,11600,6260,8930,8915.23,8.32,-2641,-1042,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4646,4.85,1.93,12,0.06,1834.00,4614.00,14270,20240502,-37.63,7990,20250409,11.39,10600,-16.04,20250124,7990,11.39,20250409,14270,-37.63,20240502,7990,11.39,20250409,0.27,Y,272450,1000,522 억,,2171384,N,N,5276,N,00,N
+20250502,110954,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8900,-30,5,-0.34,154068220,17251,24.62,8890,9000,8890,11600,6260,8930,8930.97,8.31,-4819,-2706,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4646,4.85,1.93,12,0.03,1834.00,4614.00,14270,20240502,-37.63,7990,20250409,11.39,10600,-16.04,20250124,7990,11.39,20250409,14270,-37.63,20240502,7990,11.39,20250409,0.27,Y,272450,1000,522 억,,2169206,N,N,5276,N,00,N
+20250502,100952,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8940,10,2,0.11,78763460,8809,12.57,8890,9000,8890,11600,6260,8930,8941.25,8.32,-2380,-892,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4667,4.87,1.94,12,0.02,1834.00,4614.00,14270,20240502,-37.35,7990,20250409,11.89,10600,-15.66,20250124,7990,11.89,20250409,14270,-37.35,20240502,7990,11.89,20250409,0.27,Y,272450,1000,522 억,,2171645,N,N,5276,N,00,N
+20250502,090957,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8960,30,2,0.34,19287380,2156,3.08,8890,9000,8890,11600,6260,8930,8945.91,8.33,-830,-362,9176,9052,8936,8812,8696,8995,8755,522,2670,1000,6600,10,1,52200000,4677,4.89,1.94,12,0.00,1834.00,4614.00,14270,20240502,-37.21,7990,20250409,12.14,10600,-15.47,20250124,7990,12.14,20250409,14270,-37.21,20240502,7990,12.14,20250409,0.27,Y,272450,1000,522 억,,2173195,N,N,5276,N,00,N
diff --git a/272550/price/prices-20250501.csv b/272550/price/prices-20250501.csv
new file mode 100644
index 000000000000..321909f2df77
--- /dev/null
+++ b/272550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160945,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13480,-70,5,-0.52,79343990,5889,56.54,13600,13600,13450,17610,9490,13550,13473.25,5.73,0,-1356,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2067,10.41,0.55,12,0.04,1295.00,24544.00,19700,20240802,-31.57,12500,20250414,7.84,16580,-18.70,20250102,12500,7.84,20250414,19700,-31.57,20240802,12500,7.84,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,360,N,00,N
+20250502,150957,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13450,-100,5,-0.74,74914060,5560,53.38,13600,13600,13450,17610,9490,13550,13473.75,5.73,0,-1186,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2062,10.39,0.55,12,0.04,1295.00,24544.00,19700,20240802,-31.73,12500,20250414,7.60,16580,-18.88,20250102,12500,7.60,20250414,19700,-31.73,20240802,12500,7.60,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,245,N,00,N
+20250502,140956,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13470,-80,5,-0.59,63536920,4715,45.27,13600,13600,13450,17610,9490,13550,13475.49,5.73,0,-887,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2065,10.40,0.55,12,0.03,1295.00,24544.00,19700,20240802,-31.62,12500,20250414,7.76,16580,-18.76,20250102,12500,7.76,20250414,19700,-31.62,20240802,12500,7.76,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,245,N,00,N
+20250502,130956,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13490,-60,5,-0.44,48211550,3577,34.34,13600,13600,13450,17610,9490,13550,13478.21,5.73,0,-725,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2068,10.42,0.55,12,0.02,1295.00,24544.00,19700,20240802,-31.52,12500,20250414,7.92,16580,-18.64,20250102,12500,7.92,20250414,19700,-31.52,20240802,12500,7.92,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,245,N,00,N
+20250502,120956,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13490,-60,5,-0.44,46188230,3427,32.90,13600,13600,13450,17610,9490,13550,13477.74,5.73,0,-716,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2068,10.42,0.55,12,0.02,1295.00,24544.00,19700,20240802,-31.52,12500,20250414,7.92,16580,-18.64,20250102,12500,7.92,20250414,19700,-31.52,20240802,12500,7.92,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,245,N,00,N
+20250502,110955,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13490,-60,5,-0.44,41242430,3060,29.38,13600,13600,13450,17610,9490,13550,13477.92,5.73,0,-672,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2068,10.42,0.55,12,0.02,1295.00,24544.00,19700,20240802,-31.52,12500,20250414,7.92,16580,-18.64,20250102,12500,7.92,20250414,19700,-31.52,20240802,12500,7.92,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,245,N,00,N
+20250502,100953,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13480,-70,5,-0.52,28139670,2088,20.05,13600,13600,13450,17610,9490,13550,13476.85,5.73,0,-407,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2067,10.41,0.55,12,0.01,1295.00,24544.00,19700,20240802,-31.57,12500,20250414,7.84,16580,-18.70,20250102,12500,7.84,20250414,19700,-31.57,20240802,12500,7.84,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,245,N,00,N
+20250502,090957,55,60.00,KOSPI,,화학,N,N,N,Y,60,N,13490,-60,5,-0.44,2371230,175,1.68,13600,13600,13460,17610,9490,13550,13549.89,5.73,0,-58,13750,13650,13540,13440,13330,13595,13385,789,4060,5000,10020,10,1,15330971,2068,10.42,0.55,12,0.00,1295.00,24544.00,19700,20240802,-31.52,12500,20250414,7.92,16580,-18.64,20250102,12500,7.92,20250414,19700,-31.52,20240802,12500,7.92,20250414,0.16,Y,272550,5000,789 억,,878860,N,N,245,N,00,N
diff --git a/273060/price/prices-20250501.csv b/273060/price/prices-20250501.csv
new file mode 100644
index 000000000000..7b424311412e
--- /dev/null
+++ b/273060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160946,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1012,5,2,0.50,1007357930,995037,169.01,1012,1041,988,1309,705,1007,1012.38,0.88,0,-39192,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,511,23.53,1.07,12,1.97,43.00,945.00,1639,20240425,-38.26,701,20241227,44.37,1186,-14.67,20250424,709,42.74,20250102,1460,-30.68,20240502,701,44.37,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2735,N,00,N
+20250502,150957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1012,5,2,0.50,956781838,945083,160.52,1012,1041,988,1309,705,1007,1012.38,0.88,0,-39024,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,511,23.53,1.07,12,1.87,43.00,945.00,1639,20240425,-38.26,701,20241227,44.37,1186,-14.67,20250424,709,42.74,20250102,1460,-30.68,20240502,701,44.37,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2029,N,00,N
+20250502,140957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1014,7,2,0.70,886139511,875260,148.66,1012,1041,988,1309,705,1007,1012.43,0.88,0,-45646,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,512,23.58,1.07,12,1.73,43.00,945.00,1639,20240425,-38.13,701,20241227,44.65,1186,-14.50,20250424,709,43.02,20250102,1460,-30.55,20240502,701,44.65,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2029,N,00,N
+20250502,130957,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1025,18,2,1.79,817644763,808036,137.24,1012,1041,988,1309,705,1007,1011.89,0.88,0,-56083,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,517,23.84,1.08,12,1.60,43.00,945.00,1639,20240425,-37.46,701,20241227,46.22,1186,-13.58,20250424,709,44.57,20250102,1460,-29.79,20240502,701,46.22,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2029,N,00,N
+20250502,120956,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1019,12,2,1.19,704623161,697328,118.44,1012,1041,988,1309,705,1007,1010.46,0.88,0,-94231,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,514,23.70,1.08,12,1.38,43.00,945.00,1639,20240425,-37.83,701,20241227,45.36,1186,-14.08,20250424,709,43.72,20250102,1460,-30.21,20240502,701,45.36,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2029,N,00,N
+20250502,110955,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1017,10,2,0.99,653451795,646859,109.87,1012,1041,988,1309,705,1007,1010.19,0.88,0,-115393,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,513,23.65,1.08,12,1.28,43.00,945.00,1639,20240425,-37.95,701,20241227,45.08,1186,-14.25,20250424,709,43.44,20250102,1460,-30.34,20240502,701,45.08,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2029,N,00,N
+20250502,100953,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1012,5,2,0.50,564546387,558828,94.92,1012,1041,988,1309,705,1007,1010.23,0.88,0,-121053,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,511,23.53,1.07,12,1.11,43.00,945.00,1639,20240425,-38.26,701,20241227,44.37,1186,-14.67,20250424,709,42.74,20250102,1460,-30.68,20240502,701,44.37,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2029,N,00,N
+20250502,090958,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,997,-10,5,-0.99,310358510,305820,51.94,1012,1041,995,1309,705,1007,1014.84,0.88,0,-121050,1031,1018,1004,991,977,1012,985,50,302,100,620,1,1,50459582,503,23.19,1.06,12,0.61,43.00,945.00,1639,20240425,-39.17,701,20241227,42.23,1186,-15.94,20250424,709,40.62,20250102,1460,-31.71,20240502,701,42.23,20241227,2.35,Y,273060,100,50 억,,446237,N,N,2029,N,00,N
diff --git a/273640/price/prices-20250501.csv b/273640/price/prices-20250501.csv
new file mode 100644
index 000000000000..481f7dd201ed
--- /dev/null
+++ b/273640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160946,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,60,2,0.62,40465220,4142,153.98,9800,9810,9700,12660,6820,9740,9769.38,0.85,0,696,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1075,22.02,1.95,12,0.04,445.00,5030.00,20000,20240711,-51.00,8360,20250409,17.22,14290,-31.42,20250121,8360,17.22,20250409,20000,-51.00,20240711,8360,17.22,20250409,1.61,Y,273640,500,54 억,,93718,N,N,194,N,00,N
+20250502,150957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,50,2,0.51,39162840,4009,149.03,9800,9810,9700,12660,6820,9740,9768.73,0.85,0,694,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1074,22.00,1.95,12,0.04,445.00,5030.00,20000,20240711,-51.05,8360,20250409,17.11,14290,-31.49,20250121,8360,17.11,20250409,20000,-51.05,20240711,8360,17.11,20250409,1.61,Y,273640,500,54 억,,93718,N,N,145,N,00,N
+20250502,140957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,60,2,0.62,37033220,3791,140.93,9800,9810,9700,12660,6820,9740,9768.72,0.85,0,771,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1075,22.02,1.95,12,0.03,445.00,5030.00,20000,20240711,-51.00,8360,20250409,17.22,14290,-31.42,20250121,8360,17.22,20250409,20000,-51.00,20240711,8360,17.22,20250409,1.61,Y,273640,500,54 억,,93718,N,N,145,N,00,N
+20250502,130957,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9780,40,2,0.41,34489200,3531,131.26,9800,9810,9700,12660,6820,9740,9767.54,0.85,0,752,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1072,21.98,1.94,12,0.03,445.00,5030.00,20000,20240711,-51.10,8360,20250409,16.99,14290,-31.56,20250121,8360,16.99,20250409,20000,-51.10,20240711,8360,16.99,20250409,1.61,Y,273640,500,54 억,,93718,N,N,145,N,00,N
+20250502,120956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9780,40,2,0.41,22732830,2325,86.43,9800,9810,9700,12660,6820,9740,9777.56,0.85,0,489,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1072,21.98,1.94,12,0.02,445.00,5030.00,20000,20240711,-51.10,8360,20250409,16.99,14290,-31.56,20250121,8360,16.99,20250409,20000,-51.10,20240711,8360,16.99,20250409,1.61,Y,273640,500,54 억,,93718,N,N,145,N,00,N
+20250502,110955,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9790,50,2,0.51,20710550,2118,78.74,9800,9810,9700,12660,6820,9740,9778.35,0.85,0,465,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1074,22.00,1.95,12,0.02,445.00,5030.00,20000,20240711,-51.05,8360,20250409,17.11,14290,-31.49,20250121,8360,17.11,20250409,20000,-51.05,20240711,8360,17.11,20250409,1.61,Y,273640,500,54 억,,93718,N,N,145,N,00,N
+20250502,100953,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9800,60,2,0.62,18458830,1888,70.19,9800,9810,9700,12660,6820,9740,9776.92,0.85,0,525,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1075,22.02,1.95,12,0.02,445.00,5030.00,20000,20240711,-51.00,8360,20250409,17.22,14290,-31.42,20250121,8360,17.22,20250409,20000,-51.00,20240711,8360,17.22,20250409,1.61,Y,273640,500,54 억,,93718,N,N,145,N,00,N
+20250502,090958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9720,-20,5,-0.21,5838690,599,22.27,9800,9800,9700,12660,6820,9740,9747.40,0.85,0,-257,9980,9860,9760,9640,9540,9920,9700,55,2920,500,6230,10,1,10966000,1066,21.84,1.93,12,0.01,445.00,5030.00,20000,20240711,-51.40,8360,20250409,16.27,14290,-31.98,20250121,8360,16.27,20250409,20000,-51.40,20240711,8360,16.27,20250409,1.61,Y,273640,500,54 억,,93718,N,N,145,N,00,N
diff --git a/274090/price/prices-20250501.csv b/274090/price/prices-20250501.csv
new file mode 100644
index 000000000000..0618ce214c76
--- /dev/null
+++ b/274090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160946,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12330,210,2,1.73,1295370130,104527,70.60,12170,12540,12000,15750,8490,12120,12392.71,3.65,0,15831,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1616,-20.65,0.87,12,0.80,-597.00,14188.00,17890,20250214,-31.08,7860,20241029,56.87,17890,-31.08,20250214,9810,25.69,20250102,17890,-31.08,20250214,7860,56.87,20241029,5.50,Y,274090,500,65 억,,478409,N,N,7506,N,00,N
+20250502,150958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12340,220,2,1.82,1228499770,99102,66.94,12170,12540,12000,15750,8490,12120,12396.32,3.65,0,13398,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1617,-20.67,0.87,12,0.76,-597.00,14188.00,17890,20250214,-31.02,7860,20241029,57.00,17890,-31.02,20250214,9810,25.79,20250102,17890,-31.02,20250214,7860,57.00,20241029,5.50,Y,274090,500,65 억,,478409,N,N,2916,N,00,N
+20250502,140957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12390,270,2,2.23,1098850650,88611,59.85,12170,12540,12000,15750,8490,12120,12400.84,3.65,0,11491,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1624,-20.75,0.87,12,0.68,-597.00,14188.00,17890,20250214,-30.74,7860,20241029,57.63,17890,-30.74,20250214,9810,26.30,20250102,17890,-30.74,20250214,7860,57.63,20241029,5.50,Y,274090,500,65 억,,478409,N,N,2916,N,00,N
+20250502,130957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12420,300,2,2.48,961816690,77570,52.39,12170,12540,12000,15750,8490,12120,12399.34,3.65,0,13128,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1628,-20.80,0.88,12,0.59,-597.00,14188.00,17890,20250214,-30.58,7860,20241029,58.02,17890,-30.58,20250214,9810,26.61,20250102,17890,-30.58,20250214,7860,58.02,20241029,5.50,Y,274090,500,65 억,,478409,N,N,2916,N,00,N
+20250502,120957,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12450,330,2,2.72,861091850,69478,46.93,12170,12540,12000,15750,8490,12120,12393.73,3.65,0,12891,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1632,-20.85,0.88,12,0.53,-597.00,14188.00,17890,20250214,-30.41,7860,20241029,58.40,17890,-30.41,20250214,9810,26.91,20250102,17890,-30.41,20250214,7860,58.40,20241029,5.50,Y,274090,500,65 억,,478409,N,N,2916,N,00,N
+20250502,110956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12480,360,2,2.97,725401630,58601,39.58,12170,12540,12000,15750,8490,12120,12378.66,3.65,0,11596,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1635,-20.90,0.88,12,0.45,-597.00,14188.00,17890,20250214,-30.24,7860,20241029,58.78,17890,-30.24,20250214,9810,27.22,20250102,17890,-30.24,20250214,7860,58.78,20241029,5.50,Y,274090,500,65 억,,478409,N,N,2916,N,00,N
+20250502,100953,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12360,240,2,1.98,409796090,33308,22.50,12170,12450,12000,15750,8490,12120,12303.23,3.65,0,6140,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1620,-20.70,0.87,12,0.25,-597.00,14188.00,17890,20250214,-30.91,7860,20241029,57.25,17890,-30.91,20250214,9810,25.99,20250102,17890,-30.91,20250214,7860,57.25,20241029,5.50,Y,274090,500,65 억,,478409,N,N,2916,N,00,N
+20250502,090958,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12030,-90,5,-0.74,57681760,4767,3.22,12170,12200,12000,15750,8490,12120,12100.22,3.65,0,576,12520,12320,12070,11870,11620,12195,11745,66,3630,500,8720,10,1,13104750,1577,-20.15,0.85,12,0.04,-597.00,14188.00,17890,20250214,-32.76,7860,20241029,53.05,17890,-32.76,20250214,9810,22.63,20250102,17890,-32.76,20250214,7860,53.05,20241029,5.50,Y,274090,500,65 억,,478409,N,N,2916,N,00,N
diff --git a/274400/price/prices-20250501.csv b/274400/price/prices-20250501.csv
new file mode 100644
index 000000000000..41a569b293f6
--- /dev/null
+++ b/274400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160946,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4385,-120,5,-2.66,58788660,13286,142.46,4700,4700,4355,5850,3155,4505,4424.86,1.59,0,736,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,343,-5.21,1.56,12,0.17,-842.00,2808.00,10580,20240430,-58.55,3575,20241210,22.66,5600,-21.70,20250307,3785,15.85,20250409,10310,-57.47,20240517,3575,22.66,20241210,0.33,Y,274400,500,39 억,,124389,N,N,58,N,00,N
+20250502,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4405,-100,5,-2.22,42846860,9650,103.47,4700,4700,4400,5850,3155,4505,4440.09,1.59,0,992,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,344,-5.23,1.57,12,0.12,-842.00,2808.00,10580,20240430,-58.36,3575,20241210,23.22,5600,-21.34,20250307,3785,16.38,20250409,10310,-57.27,20240517,3575,23.22,20241210,0.33,Y,274400,500,39 억,,124389,N,N,1225,N,00,N
+20250502,140957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4415,-90,5,-2.00,39683720,8933,95.79,4700,4700,4400,5850,3155,4505,4442.37,1.59,0,1186,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,345,-5.24,1.57,12,0.11,-842.00,2808.00,10580,20240430,-58.27,3575,20241210,23.50,5600,-21.16,20250307,3785,16.64,20250409,10310,-57.18,20240517,3575,23.50,20241210,0.33,Y,274400,500,39 억,,124389,N,N,1225,N,00,N
+20250502,130957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4425,-80,5,-1.78,35467985,7979,85.56,4700,4700,4400,5850,3155,4505,4445.17,1.59,0,1107,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,346,-5.26,1.58,12,0.10,-842.00,2808.00,10580,20240430,-58.18,3575,20241210,23.78,5600,-20.98,20250307,3785,16.91,20250409,10310,-57.08,20240517,3575,23.78,20241210,0.33,Y,274400,500,39 억,,124389,N,N,1225,N,00,N
+20250502,120957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,-65,5,-1.44,29082200,6543,70.16,4700,4700,4400,5850,3155,4505,4444.78,1.59,0,1111,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,347,-5.27,1.58,12,0.08,-842.00,2808.00,10580,20240430,-58.03,3575,20241210,24.20,5600,-20.71,20250307,3785,17.31,20250409,10310,-56.94,20240517,3575,24.20,20241210,0.33,Y,274400,500,39 억,,124389,N,N,1225,N,00,N
+20250502,110956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4465,-40,5,-0.89,21989280,4940,52.97,4700,4700,4400,5850,3155,4505,4451.27,1.59,0,844,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,349,-5.30,1.59,12,0.06,-842.00,2808.00,10580,20240430,-57.80,3575,20241210,24.90,5600,-20.27,20250307,3785,17.97,20250409,10310,-56.69,20240517,3575,24.90,20241210,0.33,Y,274400,500,39 억,,124389,N,N,1225,N,00,N
+20250502,100954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4440,-65,5,-1.44,18959180,4258,45.66,4700,4700,4400,5850,3155,4505,4452.60,1.59,0,495,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,347,-5.27,1.58,12,0.05,-842.00,2808.00,10580,20240430,-58.03,3575,20241210,24.20,5600,-20.71,20250307,3785,17.31,20250409,10310,-56.94,20240517,3575,24.20,20241210,0.33,Y,274400,500,39 억,,124389,N,N,1225,N,00,N
+20250502,090959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,0,3,0.00,1323045,283,3.03,4700,4700,4505,5850,3155,4505,4675.07,1.59,0,-27,4778,4641,4573,4436,4368,4607,4402,39,1345,500,3060,5,1,7819826,352,-5.35,1.60,12,0.00,-842.00,2808.00,10580,20240430,-57.42,3575,20241210,26.01,5600,-19.55,20250307,3785,19.02,20250409,10310,-56.30,20240517,3575,26.01,20241210,0.33,Y,274400,500,39 억,,124389,N,N,1225,N,00,N
diff --git a/275630/price/prices-20250501.csv b/275630/price/prices-20250501.csv
new file mode 100644
index 000000000000..f8fd90ae0dcb
--- /dev/null
+++ b/275630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3150,30,2,0.96,884053342,266055,4899.72,3120,3545,3085,4055,2185,3120,3322.96,3.01,0,11625,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,190,-75.00,0.64,12,4.42,-42.00,4956.00,4420,20240510,-28.73,2940,20250409,7.14,3545,-11.14,20250502,2940,7.14,20250409,4420,-28.73,20240510,2940,7.14,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
+20250502,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3200,80,2,2.56,863340482,259517,4779.32,3120,3545,3085,4055,2185,3120,3326.72,3.01,0,10401,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,193,-76.19,0.65,12,4.31,-42.00,4956.00,4420,20240510,-27.60,2940,20250409,8.84,3545,-9.73,20250502,2940,8.84,20250409,4420,-27.60,20240510,2940,8.84,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
+20250502,140958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3210,90,2,2.88,831883207,249645,4597.51,3120,3545,3085,4055,2185,3120,3332.26,3.01,0,4365,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,193,-76.43,0.65,12,4.15,-42.00,4956.00,4420,20240510,-27.38,2940,20250409,9.18,3545,-9.45,20250502,2940,9.18,20250409,4420,-27.38,20240510,2940,9.18,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
+20250502,130958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,45,2,1.44,802205337,240350,4426.33,3120,3545,3085,4055,2185,3120,3337.65,3.01,0,4882,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,190,-75.36,0.64,12,3.99,-42.00,4956.00,4420,20240510,-28.39,2940,20250409,7.65,3545,-10.72,20250502,2940,7.65,20250409,4420,-28.39,20240510,2940,7.65,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
+20250502,120957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3245,125,2,4.01,721498392,215116,3961.62,3120,3545,3085,4055,2185,3120,3354.00,3.01,0,-701,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,195,-77.26,0.65,12,3.57,-42.00,4956.00,4420,20240510,-26.58,2940,20250409,10.37,3545,-8.46,20250502,2940,10.37,20250409,4420,-26.58,20240510,2940,10.37,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
+20250502,110956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3155,35,2,1.12,41226610,13097,241.20,3120,3215,3085,4055,2185,3120,3147.79,3.01,0,-976,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,190,-75.12,0.64,12,0.22,-42.00,4956.00,4420,20240510,-28.62,2940,20250409,7.31,3450,-8.55,20250113,2940,7.31,20250409,4420,-28.62,20240510,2940,7.31,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
+20250502,100954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3140,20,2,0.64,17893906,5696,104.90,3120,3215,3095,4055,2185,3120,3141.49,3.01,0,-331,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,189,-74.76,0.63,12,0.09,-42.00,4956.00,4420,20240510,-28.96,2940,20250409,6.80,3450,-8.99,20250113,2940,6.80,20250409,4420,-28.96,20240510,2940,6.80,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
+20250502,090959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3115,-5,5,-0.16,1001510,321,5.91,3120,3120,3115,4055,2185,3120,3119.97,3.01,0,-7,3206,3162,3121,3077,3036,3162,3077,30,935,500,2240,5,1,6017989,187,-74.17,0.63,12,0.01,-42.00,4956.00,4420,20240510,-29.52,2940,20250409,5.95,3450,-9.71,20250113,2940,5.95,20250409,4420,-29.52,20240510,2940,5.95,20250409,0.00,Y,275630,500,30 억,,181319,N,N,0,N,00,N
diff --git a/276040/price/prices-20250501.csv b/276040/price/prices-20250501.csv
new file mode 100644
index 000000000000..f8b3399e1e0c
--- /dev/null
+++ b/276040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160947,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,30,2,0.57,542174340,104946,145.10,5200,5290,5090,6810,3670,5240,5166.22,1.49,0,-2997,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,676,-9.96,3.81,12,0.82,-529.00,1385.00,6550,20240508,-19.54,2450,20241209,115.10,5700,-7.54,20250423,2985,76.55,20250102,6550,-19.54,20240508,2450,115.10,20241209,0.52,Y,276040,500,64 억,,190687,N,N,5569,N,00,N
+20250502,150958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,30,2,0.57,501687955,97269,134.48,5200,5270,5090,6810,3670,5240,5157.74,1.49,0,-3403,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,676,-9.96,3.81,12,0.76,-529.00,1385.00,6550,20240508,-19.54,2450,20241209,115.10,5700,-7.54,20250423,2985,76.55,20250102,6550,-19.54,20240508,2450,115.10,20241209,0.52,Y,276040,500,64 억,,190687,N,N,3211,N,00,N
+20250502,140958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5170,-70,5,-1.34,374884300,72961,100.87,5200,5250,5090,6810,3670,5240,5138.15,1.49,0,-7093,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,663,-9.77,3.73,12,0.57,-529.00,1385.00,6550,20240508,-21.07,2450,20241209,111.02,5700,-9.30,20250423,2985,73.20,20250102,6550,-21.07,20240508,2450,111.02,20241209,0.52,Y,276040,500,64 억,,190687,N,N,3211,N,00,N
+20250502,130958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,-120,5,-2.29,250972390,48784,67.45,5200,5250,5090,6810,3670,5240,5144.56,1.49,0,-7,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,657,-9.68,3.70,12,0.38,-529.00,1385.00,6550,20240508,-21.83,2450,20241209,108.98,5700,-10.18,20250423,2985,71.52,20250102,6550,-21.83,20240508,2450,108.98,20241209,0.52,Y,276040,500,64 억,,190687,N,N,3211,N,00,N
+20250502,120957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5180,-60,5,-1.15,171970650,33457,46.26,5200,5250,5090,6810,3670,5240,5140.05,1.49,0,-642,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,665,-9.79,3.74,12,0.26,-529.00,1385.00,6550,20240508,-20.92,2450,20241209,111.43,5700,-9.12,20250423,2985,73.53,20250102,6550,-20.92,20240508,2450,111.43,20241209,0.52,Y,276040,500,64 억,,190687,N,N,3211,N,00,N
+20250502,110956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5140,-100,5,-1.91,111680100,21788,30.12,5200,5250,5090,6810,3670,5240,5125.76,1.49,0,1718,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,659,-9.72,3.71,12,0.17,-529.00,1385.00,6550,20240508,-21.53,2450,20241209,109.80,5700,-9.82,20250423,2985,72.19,20250102,6550,-21.53,20240508,2450,109.80,20241209,0.52,Y,276040,500,64 억,,190687,N,N,3211,N,00,N
+20250502,100954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-140,5,-2.67,92497610,18039,24.94,5200,5250,5090,6810,3670,5240,5127.65,1.49,0,3401,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,654,-9.64,3.68,12,0.14,-529.00,1385.00,6550,20240508,-22.14,2450,20241209,108.16,5700,-10.53,20250423,2985,70.85,20250102,6550,-22.14,20240508,2450,108.16,20241209,0.52,Y,276040,500,64 억,,190687,N,N,3211,N,00,N
+20250502,090959,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5130,-110,5,-2.10,6065370,1176,1.63,5200,5250,5120,6810,3670,5240,5157.63,1.49,0,166,5446,5342,5206,5102,4966,5275,5035,64,1570,500,3560,10,1,12830335,658,-9.70,3.70,12,0.01,-529.00,1385.00,6550,20240508,-21.68,2450,20241209,109.39,5700,-10.00,20250423,2985,71.86,20250102,6550,-21.68,20240508,2450,109.39,20241209,0.52,Y,276040,500,64 억,,190687,N,N,3211,N,00,N
diff --git a/276240/price/prices-20250501.csv b/276240/price/prices-20250501.csv
new file mode 100644
index 000000000000..96bab766aea5
--- /dev/null
+++ b/276240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160947,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250502,150959,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250502,140958,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250502,130958,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250502,120958,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250502,110957,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250502,100954,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
+20250502,090959,58,100.00,KONEX,,,N,N,N,N, ,N,508,0,3,0.00,0,0,0.00,0,0,0,584,432,508,0.00,0.00,0,0,508,508,508,508,508,508,508,52,76,500,0,1,1,10413138,53,-6.12,-2.04,12,0.00,-83.00,-249.00,698,20240510,-27.22,301,20250307,68.77,623,-18.46,20250107,301,68.77,20250307,698,-27.22,20240510,301,68.77,20250307,0.00,Y,276240,500,52 억,,0,N,N,0,N,00,N
diff --git a/276730/price/prices-20250501.csv b/276730/price/prices-20250501.csv
new file mode 100644
index 000000000000..b4ab346f836d
--- /dev/null
+++ b/276730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160947,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2230,-50,5,-2.19,51437440,23000,137.07,2280,2280,2225,2960,1600,2280,2236.41,2.21,0,-6091,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,350,-1.29,4.18,12,0.15,-1728.00,533.00,9744,20240712,-77.11,1700,20250328,31.18,2930,-23.89,20250107,1700,31.18,20250328,5180,-56.95,20240827,978,128.02,20240618,0.00,Y,276730,500,78 억,,346365,N,N,3256,N,00,N
+20250502,150959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2240,-40,5,-1.75,37767725,16877,100.58,2280,2280,2225,2960,1600,2280,2237.82,2.21,0,-4443,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,351,-1.30,4.20,12,0.11,-1728.00,533.00,9744,20240712,-77.01,1700,20250328,31.76,2930,-23.55,20250107,1700,31.76,20250328,5180,-56.76,20240827,978,129.04,20240618,0.00,Y,276730,500,78 억,,346365,N,N,2908,N,00,N
+20250502,140958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2235,-45,5,-1.97,32932700,14716,87.70,2280,2280,2225,2960,1600,2280,2237.88,2.21,0,-4044,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,350,-1.29,4.19,12,0.09,-1728.00,533.00,9744,20240712,-77.06,1700,20250328,31.47,2930,-23.72,20250107,1700,31.47,20250328,5180,-56.85,20240827,978,128.53,20240618,0.00,Y,276730,500,78 억,,346365,N,N,2908,N,00,N
+20250502,130958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2245,-35,5,-1.54,29118095,13014,77.56,2280,2280,2225,2960,1600,2280,2237.44,2.21,0,-3632,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,352,-1.30,4.21,12,0.08,-1728.00,533.00,9744,20240712,-76.96,1700,20250328,32.06,2930,-23.38,20250107,1700,32.06,20250328,5180,-56.66,20240827,978,129.55,20240618,0.00,Y,276730,500,78 억,,346365,N,N,2908,N,00,N
+20250502,120958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2240,-40,5,-1.75,28797530,12871,76.70,2280,2280,2225,2960,1600,2280,2237.40,2.21,0,-3583,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,351,-1.30,4.20,12,0.08,-1728.00,533.00,9744,20240712,-77.01,1700,20250328,31.76,2930,-23.55,20250107,1700,31.76,20250328,5180,-56.76,20240827,978,129.04,20240618,0.00,Y,276730,500,78 억,,346365,N,N,2908,N,00,N
+20250502,110957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2235,-45,5,-1.97,18754790,8374,49.90,2280,2280,2225,2960,1600,2280,2239.65,2.21,0,-3228,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,350,-1.29,4.19,12,0.05,-1728.00,533.00,9744,20240712,-77.06,1700,20250328,31.47,2930,-23.72,20250107,1700,31.47,20250328,5180,-56.85,20240827,978,128.53,20240618,0.00,Y,276730,500,78 억,,346365,N,N,2908,N,00,N
+20250502,100955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2250,-30,5,-1.32,8984695,4007,23.88,2280,2280,2225,2960,1600,2280,2242.25,2.21,0,-1409,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,353,-1.30,4.22,12,0.03,-1728.00,533.00,9744,20240712,-76.91,1700,20250328,32.35,2930,-23.21,20250107,1700,32.35,20250328,5180,-56.56,20240827,978,130.06,20240618,0.00,Y,276730,500,78 억,,346365,N,N,2908,N,00,N
+20250502,091000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2240,-40,5,-1.75,904370,401,2.39,2280,2280,2240,2960,1600,2280,2255.29,2.21,0,-370,2360,2320,2290,2250,2220,2305,2235,78,680,500,1360,5,1,15677356,351,-1.30,4.20,12,0.00,-1728.00,533.00,9744,20240712,-77.01,1700,20250328,31.76,2930,-23.55,20250107,1700,31.76,20250328,5180,-56.76,20240827,978,129.04,20240618,0.00,Y,276730,500,78 억,,346365,N,N,2908,N,00,N
diff --git a/277070/price/prices-20250501.csv b/277070/price/prices-20250501.csv
new file mode 100644
index 000000000000..dbc8c3ed8fc5
--- /dev/null
+++ b/277070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160948,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5190,-330,5,-5.98,497409660,95168,95.18,5390,5480,5060,7170,3870,5520,5226.67,0.92,0,-3793,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,711,21.18,1.10,12,0.70,245.00,4727.00,8400,20240524,-38.21,3180,20241115,63.21,7200,-27.92,20250411,3470,49.57,20250204,8400,-38.21,20240524,3180,63.21,20241115,3.43,Y,277070,500,68 억,,126201,N,N,5362,N,00,N
+20250502,150959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5200,-320,5,-5.80,467633810,89428,89.44,5390,5480,5060,7170,3870,5520,5229.17,0.92,0,-5086,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,712,21.22,1.10,12,0.65,245.00,4727.00,8400,20240524,-38.10,3180,20241115,63.52,7200,-27.78,20250411,3470,49.86,20250204,8400,-38.10,20240524,3180,63.52,20241115,3.43,Y,277070,500,68 억,,126201,N,N,4158,N,00,N
+20250502,140959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5220,-300,5,-5.43,411097260,78563,78.57,5390,5480,5060,7170,3870,5520,5232.71,0.92,0,-4342,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,715,21.31,1.10,12,0.57,245.00,4727.00,8400,20240524,-37.86,3180,20241115,64.15,7200,-27.50,20250411,3470,50.43,20250204,8400,-37.86,20240524,3180,64.15,20241115,3.43,Y,277070,500,68 억,,126201,N,N,4158,N,00,N
+20250502,130959,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5280,-240,5,-4.35,343398040,65671,65.68,5390,5480,5060,7170,3870,5520,5229.07,0.92,0,-593,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,723,21.55,1.12,12,0.48,245.00,4727.00,8400,20240524,-37.14,3180,20241115,66.04,7200,-26.67,20250411,3470,52.16,20250204,8400,-37.14,20240524,3180,66.04,20241115,3.43,Y,277070,500,68 억,,126201,N,N,4158,N,00,N
+20250502,120958,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5280,-240,5,-4.35,323371300,61877,61.88,5390,5480,5060,7170,3870,5520,5226.03,0.92,0,-53,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,723,21.55,1.12,12,0.45,245.00,4727.00,8400,20240524,-37.14,3180,20241115,66.04,7200,-26.67,20250411,3470,52.16,20250204,8400,-37.14,20240524,3180,66.04,20241115,3.43,Y,277070,500,68 억,,126201,N,N,4158,N,00,N
+20250502,110957,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5330,-190,5,-3.44,307460040,58873,58.88,5390,5480,5060,7170,3870,5520,5222.43,0.92,0,2055,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,730,21.76,1.13,12,0.43,245.00,4727.00,8400,20240524,-36.55,3180,20241115,67.61,7200,-25.97,20250411,3470,53.60,20250204,8400,-36.55,20240524,3180,67.61,20241115,3.43,Y,277070,500,68 억,,126201,N,N,4158,N,00,N
+20250502,100955,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5290,-230,5,-4.17,272668510,52334,52.34,5390,5480,5060,7170,3870,5520,5210.16,0.92,0,5292,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,724,21.59,1.12,12,0.38,245.00,4727.00,8400,20240524,-37.02,3180,20241115,66.35,7200,-26.53,20250411,3470,52.45,20250204,8400,-37.02,20240524,3180,66.35,20241115,3.43,Y,277070,500,68 억,,126201,N,N,4158,N,00,N
+20250502,091000,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5130,-390,5,-7.07,136102340,25978,25.98,5390,5480,5060,7170,3870,5520,5239.14,0.92,0,-1425,5853,5686,5493,5326,5133,5770,5410,68,1650,500,3420,10,1,13692000,702,20.94,1.09,12,0.19,245.00,4727.00,8400,20240524,-38.93,3180,20241115,61.32,7200,-28.75,20250411,3470,47.84,20250204,8400,-38.93,20240524,3180,61.32,20241115,3.43,Y,277070,500,68 억,,126201,N,N,4158,N,00,N
diff --git a/277410/price/prices-20250501.csv b/277410/price/prices-20250501.csv
new file mode 100644
index 000000000000..0439e07dced1
--- /dev/null
+++ b/277410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160948,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,-15,5,-1.18,57779256,45657,256.99,1285,1285,1260,1657,893,1275,1265.51,1.10,0,-3240,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,483,54.78,0.73,12,0.12,23.00,1730.00,2060,20240425,-38.83,1132,20241210,11.31,1447,-12.92,20250217,1160,8.62,20250414,1933,-34.82,20240524,1132,11.31,20241210,1.31,Y,277410,100,38 억,,421470,N,N,2024,N,00,N
+20250502,150959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,-15,5,-1.18,56149277,44364,249.71,1285,1285,1260,1657,893,1275,1265.65,1.10,0,-2361,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,483,54.78,0.73,12,0.12,23.00,1730.00,2060,20240425,-38.83,1132,20241210,11.31,1447,-12.92,20250217,1160,8.62,20250414,1933,-34.82,20240524,1132,11.31,20241210,1.31,Y,277410,100,38 억,,421470,N,N,584,N,00,N
+20250502,140959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1269,-6,5,-0.47,34313867,27076,152.40,1285,1285,1260,1657,893,1275,1267.32,1.10,0,-2710,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,487,55.17,0.73,12,0.07,23.00,1730.00,2060,20240425,-38.40,1132,20241210,12.10,1447,-12.30,20250217,1160,9.40,20250414,1933,-34.35,20240524,1132,12.10,20241210,1.31,Y,277410,100,38 억,,421470,N,N,584,N,00,N
+20250502,130959,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1266,-9,5,-0.71,32080973,25312,142.47,1285,1285,1260,1657,893,1275,1267.42,1.10,0,-2621,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,486,55.04,0.73,12,0.07,23.00,1730.00,2060,20240425,-38.54,1132,20241210,11.84,1447,-12.51,20250217,1160,9.14,20250414,1933,-34.51,20240524,1132,11.84,20241210,1.31,Y,277410,100,38 억,,421470,N,N,584,N,00,N
+20250502,120958,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1260,-15,5,-1.18,27660177,21810,122.76,1285,1285,1260,1657,893,1275,1268.23,1.10,0,-2167,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,483,54.78,0.73,12,0.06,23.00,1730.00,2060,20240425,-38.83,1132,20241210,11.31,1447,-12.92,20250217,1160,8.62,20250414,1933,-34.82,20240524,1132,11.31,20241210,1.31,Y,277410,100,38 억,,421470,N,N,584,N,00,N
+20250502,110957,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1266,-9,5,-0.71,17345210,13644,76.80,1285,1285,1265,1657,893,1275,1271.27,1.10,0,-1808,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,486,55.04,0.73,12,0.04,23.00,1730.00,2060,20240425,-38.54,1132,20241210,11.84,1447,-12.51,20250217,1160,9.14,20250414,1933,-34.51,20240524,1132,11.84,20241210,1.31,Y,277410,100,38 억,,421470,N,N,584,N,00,N
+20250502,100955,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1276,1,2,0.08,6480274,5075,28.57,1285,1285,1270,1657,893,1275,1276.90,1.10,0,-2360,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,489,55.48,0.74,12,0.01,23.00,1730.00,2060,20240425,-38.06,1132,20241210,12.72,1447,-11.82,20250217,1160,10.00,20250414,1933,-33.99,20240524,1132,12.72,20241210,1.31,Y,277410,100,38 억,,421470,N,N,584,N,00,N
+20250502,091000,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1277,2,2,0.16,1864999,1452,8.17,1285,1285,1277,1657,893,1275,1284.43,1.10,0,-1284,1294,1284,1276,1266,1258,1280,1262,38,382,100,860,1,1,38356789,490,55.52,0.74,12,0.00,23.00,1730.00,2060,20240425,-38.01,1132,20241210,12.81,1447,-11.75,20250217,1160,10.09,20250414,1933,-33.94,20240524,1132,12.81,20241210,1.31,Y,277410,100,38 억,,421470,N,N,584,N,00,N
diff --git a/277810/price/prices-20250501.csv b/277810/price/prices-20250501.csv
new file mode 100644
index 000000000000..7d60e822fc84
--- /dev/null
+++ b/277810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160948,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,272500,2000,2,0.74,17945340250,66133,60.80,268000,276000,265000,351500,189500,270500,271351.55,8.99,0,24460,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,52865,2477.27,39.82,12,0.34,110.00,6843.00,429000,20250219,-36.48,109100,20240805,149.77,429000,-36.48,20250219,204500,33.25,20250103,429000,-36.48,20250219,109100,149.77,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,2716,N,00,N
+20250502,151000,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,272500,2000,2,0.74,16313904250,60148,55.30,268000,276000,265000,351500,189500,270500,271229.37,8.99,0,23705,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,52865,2477.27,39.82,12,0.31,110.00,6843.00,429000,20250219,-36.48,109100,20240805,149.77,429000,-36.48,20250219,204500,33.25,20250103,429000,-36.48,20250219,109100,149.77,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,7514,N,00,N
+20250502,140959,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,272250,1750,2,0.65,11784132750,43591,40.08,268000,273000,265000,351500,189500,270500,270334.08,8.99,0,20424,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,52816,2475.00,39.79,12,0.22,110.00,6843.00,429000,20250219,-36.54,109100,20240805,149.54,429000,-36.54,20250219,204500,33.13,20250103,429000,-36.54,20250219,109100,149.54,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,7514,N,00,N
+20250502,130959,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,273000,2500,2,0.92,10684683500,39555,36.37,268000,273000,265000,351500,189500,270500,270122.20,8.99,0,18055,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,52962,2481.82,39.89,12,0.20,110.00,6843.00,429000,20250219,-36.36,109100,20240805,150.23,429000,-36.36,20250219,204500,33.50,20250103,429000,-36.36,20250219,109100,150.23,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,7514,N,00,N
+20250502,120959,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,272000,1500,2,0.55,9368663250,34718,31.92,268000,273000,265000,351500,189500,270500,269850.32,8.99,0,15226,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,52768,2472.73,39.75,12,0.18,110.00,6843.00,429000,20250219,-36.60,109100,20240805,149.31,429000,-36.60,20250219,204500,33.01,20250103,429000,-36.60,20250219,109100,149.31,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,7514,N,00,N
+20250502,110958,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,272500,2000,2,0.74,8171556250,30321,27.88,268000,273000,265000,351500,189500,270500,269501.54,8.99,0,12109,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,52865,2477.27,39.82,12,0.16,110.00,6843.00,429000,20250219,-36.48,109100,20240805,149.77,429000,-36.48,20250219,204500,33.25,20250103,429000,-36.48,20250219,109100,149.77,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,7514,N,00,N
+20250502,100955,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,270500,0,3,0.00,5811968500,21635,19.89,268000,271000,265000,351500,189500,270500,268637.32,8.99,0,7592,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,52477,2459.09,39.53,12,0.11,110.00,6843.00,429000,20250219,-36.95,109100,20240805,147.94,429000,-36.95,20250219,204500,32.27,20250103,429000,-36.95,20250219,109100,147.94,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,7514,N,00,N
+20250502,091000,55,60.00,KSQ150,,기계·장비,N,N,N,Y,60,Y,266000,-4500,5,-1.66,1694357500,6355,5.84,268000,268500,265000,351500,189500,270500,266618.02,8.99,0,1183,284833,277666,272333,265166,259833,275000,262500,97,81000,500,200170,500,1,19399858,51604,2418.18,38.87,12,0.03,110.00,6843.00,429000,20250219,-38.00,109100,20240805,143.81,429000,-38.00,20250219,204500,30.07,20250103,429000,-38.00,20250219,109100,143.81,20240805,1.92,Y,277810,500,96 억,,1744112,N,N,7514,N,00,N
diff --git a/277880/price/prices-20250501.csv b/277880/price/prices-20250501.csv
new file mode 100644
index 000000000000..3fc2bd1a6d01
--- /dev/null
+++ b/277880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160948,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5950,-20,5,-0.34,160751030,26727,42.18,5980,6080,5950,7760,4180,5970,6014.61,1.25,0,6803,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1200,5.03,1.18,12,0.13,1183.00,5048.00,8590,20240612,-30.73,4445,20241209,33.86,7800,-23.72,20250221,4820,23.44,20250103,8590,-30.73,20240612,4445,33.86,20241209,1.07,Y,277880,500,100 억,,252614,N,N,283,N,00,N
+20250502,151000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,10,2,0.17,144667110,24026,37.92,5980,6080,5970,7760,4180,5970,6021.27,1.25,0,6363,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1206,5.05,1.18,12,0.12,1183.00,5048.00,8590,20240612,-30.38,4445,20241209,34.53,7800,-23.33,20250221,4820,24.07,20250103,8590,-30.38,20240612,4445,34.53,20241209,1.07,Y,277880,500,100 억,,252614,N,N,6352,N,00,N
+20250502,140959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,60,2,1.01,129950110,21574,34.05,5980,6080,5970,7760,4180,5970,6023.46,1.25,0,6378,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1216,5.10,1.19,12,0.11,1183.00,5048.00,8590,20240612,-29.80,4445,20241209,35.66,7800,-22.69,20250221,4820,25.10,20250103,8590,-29.80,20240612,4445,35.66,20241209,1.07,Y,277880,500,100 억,,252614,N,N,6352,N,00,N
+20250502,131000,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,60,2,1.01,119282570,19800,31.25,5980,6080,5970,7760,4180,5970,6024.37,1.25,0,5732,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1216,5.10,1.19,12,0.10,1183.00,5048.00,8590,20240612,-29.80,4445,20241209,35.66,7800,-22.69,20250221,4820,25.10,20250103,8590,-29.80,20240612,4445,35.66,20241209,1.07,Y,277880,500,100 억,,252614,N,N,6352,N,00,N
+20250502,120959,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6040,70,2,1.17,100531050,16693,26.35,5980,6080,5970,7760,4180,5970,6022.35,1.25,0,4556,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1218,5.11,1.20,12,0.08,1183.00,5048.00,8590,20240612,-29.69,4445,20241209,35.88,7800,-22.56,20250221,4820,25.31,20250103,8590,-29.69,20240612,4445,35.88,20241209,1.07,Y,277880,500,100 억,,252614,N,N,6352,N,00,N
+20250502,110958,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6030,60,2,1.01,88003680,14617,23.07,5980,6080,5970,7760,4180,5970,6020.64,1.25,0,3740,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1216,5.10,1.19,12,0.07,1183.00,5048.00,8590,20240612,-29.80,4445,20241209,35.66,7800,-22.69,20250221,4820,25.10,20250103,8590,-29.80,20240612,4445,35.66,20241209,1.07,Y,277880,500,100 억,,252614,N,N,6352,N,00,N
+20250502,100956,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,6050,80,2,1.34,38660300,6438,10.16,5980,6080,5970,7760,4180,5970,6005.02,1.25,0,2074,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1220,5.11,1.20,12,0.03,1183.00,5048.00,8590,20240612,-29.57,4445,20241209,36.11,7800,-22.44,20250221,4820,25.52,20250103,8590,-29.57,20240612,4445,36.11,20241209,1.07,Y,277880,500,100 억,,252614,N,N,6352,N,00,N
+20250502,091001,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5980,10,2,0.17,13235510,2211,3.49,5980,6080,5970,7760,4180,5970,5986.21,1.25,0,560,6410,6190,6080,5860,5750,6135,5805,101,1790,500,4170,10,1,20160832,1206,5.05,1.18,12,0.01,1183.00,5048.00,8590,20240612,-30.38,4445,20241209,34.53,7800,-23.33,20250221,4820,24.07,20250103,8590,-30.38,20240612,4445,34.53,20241209,1.07,Y,277880,500,100 억,,252614,N,N,6352,N,00,N
diff --git a/278280/price/prices-20250501.csv b/278280/price/prices-20250501.csv
new file mode 100644
index 000000000000..8e16a9415b3f
--- /dev/null
+++ b/278280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160949,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35750,-450,5,-1.24,431195725,11993,65.74,35800,36300,35300,47050,25350,36200,35953.95,3.71,0,-1240,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3575,-13.05,0.97,12,0.12,-2740.00,36996.00,82200,20240612,-56.51,30050,20250409,18.97,42150,-15.18,20250224,30050,18.97,20250409,82200,-56.51,20240612,30050,18.97,20250409,0.43,Y,278280,500,50 억,,370808,N,N,664,N,00,N
+20250502,151000,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35900,-300,5,-0.83,345614975,9595,52.59,35800,36300,35500,47050,25350,36200,36020.32,3.71,0,-1331,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3590,-13.10,0.97,12,0.10,-2740.00,36996.00,82200,20240612,-56.33,30050,20250409,19.47,42150,-14.83,20250224,30050,19.47,20250409,82200,-56.33,20240612,30050,19.47,20250409,0.43,Y,278280,500,50 억,,370808,N,N,766,N,00,N
+20250502,141000,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35900,-300,5,-0.83,294676925,8179,44.83,35800,36300,35500,47050,25350,36200,36028.48,3.71,0,-508,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3590,-13.10,0.97,12,0.08,-2740.00,36996.00,82200,20240612,-56.33,30050,20250409,19.47,42150,-14.83,20250224,30050,19.47,20250409,82200,-56.33,20240612,30050,19.47,20250409,0.43,Y,278280,500,50 억,,370808,N,N,766,N,00,N
+20250502,131000,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36100,-100,5,-0.28,269786625,7488,41.04,35800,36300,35500,47050,25350,36200,36029.20,3.71,0,-309,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3610,-13.18,0.98,12,0.07,-2740.00,36996.00,82200,20240612,-56.08,30050,20250409,20.13,42150,-14.35,20250224,30050,20.13,20250409,82200,-56.08,20240612,30050,20.13,20250409,0.43,Y,278280,500,50 억,,370808,N,N,766,N,00,N
+20250502,120959,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36050,-150,5,-0.41,250522725,6954,38.12,35800,36300,35500,47050,25350,36200,36025.70,3.71,0,-105,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3605,-13.16,0.97,12,0.07,-2740.00,36996.00,82200,20240612,-56.14,30050,20250409,19.97,42150,-14.47,20250224,30050,19.97,20250409,82200,-56.14,20240612,30050,19.97,20250409,0.43,Y,278280,500,50 억,,370808,N,N,766,N,00,N
+20250502,110958,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36150,-50,5,-0.14,222487825,6177,33.86,35800,36300,35500,47050,25350,36200,36018.75,3.71,0,391,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3615,-13.19,0.98,12,0.06,-2740.00,36996.00,82200,20240612,-56.02,30050,20250409,20.30,42150,-14.23,20250224,30050,20.30,20250409,82200,-56.02,20240612,30050,20.30,20250409,0.43,Y,278280,500,50 억,,370808,N,N,766,N,00,N
+20250502,100956,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,36250,50,2,0.14,160715525,4471,24.51,35800,36300,35500,47050,25350,36200,35946.21,3.71,0,652,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3625,-13.23,0.98,12,0.04,-2740.00,36996.00,82200,20240612,-55.90,30050,20250409,20.63,42150,-14.00,20250224,30050,20.63,20250409,82200,-55.90,20240612,30050,20.63,20250409,0.43,Y,278280,500,50 억,,370808,N,N,766,N,00,N
+20250502,091001,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,35900,-300,5,-0.83,91062600,2543,13.94,35800,36250,35500,47050,25350,36200,35809.12,3.71,0,396,39100,37650,36250,34800,33400,36950,34100,50,10850,500,24610,50,1,10000000,3590,-13.10,0.97,12,0.03,-2740.00,36996.00,82200,20240612,-56.33,30050,20250409,19.47,42150,-14.83,20250224,30050,19.47,20250409,82200,-56.33,20240612,30050,19.47,20250409,0.43,Y,278280,500,50 억,,370808,N,N,766,N,00,N
diff --git a/278470/price/prices-20250501.csv b/278470/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea83d0e14aed
--- /dev/null
+++ b/278470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160949,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76200,900,2,1.20,20204006750,263413,126.39,74600,77400,74500,97800,52800,75300,76700.98,17.79,0,102057,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,28561,26.81,7.58,12,0.70,2842.00,10058.00,81900,20240627,-6.96,38380,20240805,98.54,77800,-2.06,20250430,41550,83.39,20250203,409500,-81.39,20240627,39700,91.94,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,10058,N,00,N
+20250502,151000,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76200,900,2,1.20,19194193750,250165,120.03,74600,77400,74500,97800,52800,75300,76726.14,17.79,0,95663,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,28561,26.81,7.58,12,0.67,2842.00,10058.00,81900,20240627,-6.96,38380,20240805,98.54,77800,-2.06,20250430,41550,83.39,20250203,409500,-81.39,20240627,39700,91.94,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,11097,N,00,N
+20250502,141000,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76700,1400,2,1.86,16324091800,212602,102.01,74600,77400,74500,97800,52800,75300,76782.40,17.79,0,83367,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,28748,26.99,7.63,12,0.57,2842.00,10058.00,81900,20240627,-6.35,38380,20240805,99.84,77800,-1.41,20250430,41550,84.60,20250203,409500,-81.27,20240627,39700,93.20,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,11097,N,00,N
+20250502,131000,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,77400,2100,2,2.79,14004197700,182417,87.53,74600,77400,74500,97800,52800,75300,76770.24,17.79,0,71236,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,29011,27.23,7.70,12,0.49,2842.00,10058.00,81900,20240627,-5.49,38380,20240805,101.67,77800,-0.51,20250430,41550,86.28,20250203,409500,-81.10,20240627,39700,94.96,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,11097,N,00,N
+20250502,120959,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,77300,2000,2,2.66,12623735200,164565,78.96,74600,77400,74500,97800,52800,75300,76709.72,17.79,0,65701,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,28973,27.20,7.69,12,0.44,2842.00,10058.00,81900,20240627,-5.62,38380,20240805,101.41,77800,-0.64,20250430,41550,86.04,20250203,409500,-81.12,20240627,39700,94.71,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,11097,N,00,N
+20250502,110958,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76900,1600,2,2.12,9699463750,126685,60.79,74600,77300,74500,97800,52800,75300,76563.63,17.79,0,45745,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,28823,27.06,7.65,12,0.34,2842.00,10058.00,81900,20240627,-6.11,38380,20240805,100.36,77800,-1.16,20250430,41550,85.08,20250203,409500,-81.22,20240627,39700,93.70,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,11097,N,00,N
+20250502,100956,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,76500,1200,2,1.59,7555980450,98726,47.37,74600,77300,74500,97800,52800,75300,76534.86,17.79,0,34721,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,28673,26.92,7.61,12,0.26,2842.00,10058.00,81900,20240627,-6.59,38380,20240805,99.32,77800,-1.67,20250430,41550,84.12,20250203,409500,-81.32,20240627,39700,92.70,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,11097,N,00,N
+20250502,091001,55,30.00,KOSPI200,,화학,N,N,N,Y,40,N,75700,400,2,0.53,974236600,12967,6.22,74600,75700,74500,97800,52800,75300,75132.00,17.79,0,1874,78833,77066,76033,74266,73233,76550,73750,38,22500,100,52710,100,1,37481555,28374,26.64,7.53,12,0.03,2842.00,10058.00,81900,20240627,-7.57,38380,20240805,97.24,77800,-2.70,20250430,41550,82.19,20250203,409500,-81.51,20240627,39700,90.68,20241115,2.50,Y,278470,100,38 억,,6668967,N,N,11097,N,00,N
diff --git a/278650/price/prices-20250501.csv b/278650/price/prices-20250501.csv
new file mode 100644
index 000000000000..cd3a9b8c7867
--- /dev/null
+++ b/278650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160949,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1670,31,2,1.89,233014436,140187,133.12,1642,1686,1629,2130,1148,1639,1662.17,2.43,0,13286,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1453,-16.87,1.22,12,0.16,-99.00,1374.00,4100,20240422,-59.27,1458,20250409,14.54,2660,-37.22,20250115,1458,14.54,20250409,3770,-55.70,20240502,1458,14.54,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,6952,N,00,N
+20250502,151001,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1680,41,2,2.50,221898290,133555,126.83,1642,1686,1629,2130,1148,1639,1661.47,2.43,0,13002,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1462,-16.97,1.22,12,0.15,-99.00,1374.00,4100,20240422,-59.02,1458,20250409,15.23,2660,-36.84,20250115,1458,15.23,20250409,3770,-55.44,20240502,1458,15.23,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,3252,N,00,N
+20250502,141000,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1675,36,2,2.20,195788662,118023,112.08,1642,1676,1629,2130,1148,1639,1658.90,2.43,0,13073,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1457,-16.92,1.22,12,0.14,-99.00,1374.00,4100,20240422,-59.15,1458,20250409,14.88,2660,-37.03,20250115,1458,14.88,20250409,3770,-55.57,20240502,1458,14.88,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,3252,N,00,N
+20250502,131000,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1666,27,2,1.65,135897653,82216,78.07,1642,1669,1629,2130,1148,1639,1652.93,2.43,0,13525,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1450,-16.83,1.21,12,0.09,-99.00,1374.00,4100,20240422,-59.37,1458,20250409,14.27,2660,-37.37,20250115,1458,14.27,20250409,3770,-55.81,20240502,1458,14.27,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,3252,N,00,N
+20250502,121000,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1658,19,2,1.16,104221117,63181,60.00,1642,1666,1629,2130,1148,1639,1649.56,2.43,0,4631,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1443,-16.75,1.21,12,0.07,-99.00,1374.00,4100,20240422,-59.56,1458,20250409,13.72,2660,-37.67,20250115,1458,13.72,20250409,3770,-56.02,20240502,1458,13.72,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,3252,N,00,N
+20250502,110959,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1652,13,2,0.79,83586168,50694,48.14,1642,1666,1629,2130,1148,1639,1648.84,2.43,0,-876,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1437,-16.69,1.20,12,0.06,-99.00,1374.00,4100,20240422,-59.71,1458,20250409,13.31,2660,-37.89,20250115,1458,13.31,20250409,3770,-56.18,20240502,1458,13.31,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,3252,N,00,N
+20250502,100956,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1656,17,2,1.04,63618961,38609,36.66,1642,1666,1629,2130,1148,1639,1647.78,2.43,0,-4028,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1441,-16.73,1.21,12,0.04,-99.00,1374.00,4100,20240422,-59.61,1458,20250409,13.58,2660,-37.74,20250115,1458,13.58,20250409,3770,-56.07,20240502,1458,13.58,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,3252,N,00,N
+20250502,091001,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,1639,0,3,0.00,30527199,18594,17.66,1642,1658,1629,2130,1148,1639,1641.78,2.43,0,-9522,1706,1672,1654,1620,1602,1663,1611,87,491,100,1110,1,1,87005539,1426,-16.56,1.19,12,0.02,-99.00,1374.00,4100,20240422,-60.02,1458,20250409,12.41,2660,-38.38,20250115,1458,12.41,20250409,3770,-56.53,20240502,1458,12.41,20250409,1.61,Y,278650,100,87 억,,2117566,N,N,3252,N,00,N
diff --git a/278990/price/prices-20250501.csv b/278990/price/prices-20250501.csv
new file mode 100644
index 000000000000..ce2f6c981735
--- /dev/null
+++ b/278990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160949,57,100.00,KONEX,,,N,N,N,N, ,N,3480,-15,5,-0.43,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,168,6.63,0.56,12,0.00,525.00,6162.00,10400,20240516,-66.54,3350,20250414,3.88,5050,-31.09,20250214,3350,3.88,20250414,10400,-66.54,20240516,3350,3.88,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250502,151001,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,169,6.66,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.39,3350,20250414,4.33,5050,-30.79,20250214,3350,4.33,20250414,10400,-66.39,20240516,3350,4.33,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250502,141000,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,169,6.66,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.39,3350,20250414,4.33,5050,-30.79,20250214,3350,4.33,20250414,10400,-66.39,20240516,3350,4.33,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250502,131001,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,169,6.66,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.39,3350,20250414,4.33,5050,-30.79,20250214,3350,4.33,20250414,10400,-66.39,20240516,3350,4.33,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250502,121000,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,169,6.66,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.39,3350,20250414,4.33,5050,-30.79,20250214,3350,4.33,20250414,10400,-66.39,20240516,3350,4.33,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250502,110959,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,169,6.66,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.39,3350,20250414,4.33,5050,-30.79,20250214,3350,4.33,20250414,10400,-66.39,20240516,3350,4.33,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250502,100957,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,169,6.66,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.39,3350,20250414,4.33,5050,-30.79,20250214,3350,4.33,20250414,10400,-66.39,20240516,3350,4.33,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
+20250502,091002,57,100.00,KONEX,,,N,N,N,N, ,N,3495,0,3,0.00,0,0,0.00,0,0,0,4015,2975,3495,0.00,0.00,0,0,3495,3495,3495,3495,3495,3495,3495,24,520,500,2160,5,1,4836831,169,6.66,0.57,12,0.00,525.00,6162.00,10400,20240516,-66.39,3350,20250414,4.33,5050,-30.79,20250214,3350,4.33,20250414,10400,-66.39,20240516,3350,4.33,20250414,0.00,Y,278990,500,24 억,,0,N,N,0,N,00,N
diff --git a/279060/price/prices-20250501.csv b/279060/price/prices-20250501.csv
new file mode 100644
index 000000000000..d422412d6bb9
--- /dev/null
+++ b/279060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160950,57,100.00,KONEX,신저가,,N,N,N,N, ,N,827,-98,5,-10.59,9509827,11110,56.63,1000,1000,826,1063,787,925,855.97,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,81,-2.79,-2.83,12,0.11,-296.00,-292.00,3285,20240719,-74.82,826,20250502,0.12,1719,-51.89,20250305,826,0.12,20250502,3285,-74.82,20240719,826,0.12,20250502,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250502,151001,57,100.00,KONEX,신저가,,N,N,N,N, ,N,875,-50,5,-5.41,9266648,10816,55.13,1000,1000,826,1063,787,925,856.75,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,86,-2.96,-3.00,12,0.11,-296.00,-292.00,3285,20240719,-73.36,826,20250502,5.93,1719,-49.10,20250305,826,5.93,20250502,3285,-73.36,20240719,826,5.93,20250502,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250502,141001,57,100.00,KONEX,신저가,,N,N,N,N, ,N,888,-37,5,-4.00,6081740,7010,35.73,1000,1000,826,1063,787,925,867.58,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,87,-3.00,-3.04,12,0.07,-296.00,-292.00,3285,20240719,-72.97,826,20250502,7.51,1719,-48.34,20250305,826,7.51,20250502,3285,-72.97,20240719,826,7.51,20250502,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250502,131001,57,100.00,KONEX,신저가,,N,N,N,N, ,N,869,-56,5,-6.05,5948874,6858,34.96,1000,1000,826,1063,787,925,867.44,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,85,-2.94,-2.98,12,0.07,-296.00,-292.00,3285,20240719,-73.55,826,20250502,5.21,1719,-49.45,20250305,826,5.21,20250502,3285,-73.55,20240719,826,5.21,20250502,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250502,121000,57,100.00,KONEX,신저가,,N,N,N,N, ,N,995,70,2,7.57,1350864,1358,6.92,1000,1000,900,1063,787,925,994.75,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,98,-3.36,-3.41,12,0.01,-296.00,-292.00,3285,20240719,-69.71,900,20250502,10.56,1719,-42.12,20250305,900,10.56,20250502,3285,-69.71,20240719,900,10.56,20250502,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250502,110959,57,100.00,KONEX,신저가,,N,N,N,N, ,N,990,65,2,7.03,395444,397,2.02,1000,1000,900,1063,787,925,996.08,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,97,-3.34,-3.39,12,0.00,-296.00,-292.00,3285,20240719,-69.86,900,20250502,10.00,1719,-42.41,20250305,900,10.00,20250502,3285,-69.86,20240719,900,10.00,20250502,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250502,100957,57,100.00,KONEX,,,N,N,N,N, ,N,1000,75,2,8.11,1000,1,0.01,1000,1000,1000,1063,787,925,1000.00,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,98,-3.38,-3.42,12,0.00,-296.00,-292.00,3285,20240719,-69.56,925,20250430,8.11,1719,-41.83,20250305,925,8.11,20250430,3285,-69.56,20240719,925,8.11,20250430,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
+20250502,091002,57,100.00,KONEX,,,N,N,N,N, ,N,1000,75,2,8.11,1000,1,0.01,1000,1000,1000,1063,787,925,1000.00,0.00,0,0,1142,1033,979,870,816,1006,843,10,138,100,550,1,1,9807866,98,-3.38,-3.42,12,0.00,-296.00,-292.00,3285,20240719,-69.56,925,20250430,8.11,1719,-41.83,20250305,925,8.11,20250430,3285,-69.56,20240719,925,8.11,20250430,0.00,Y,279060,100,9 억,,0,N,N,0,N,00,N
diff --git a/279600/price/prices-20250501.csv b/279600/price/prices-20250501.csv
new file mode 100644
index 000000000000..33b5e7132bbe
--- /dev/null
+++ b/279600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160950,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250502,151001,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250502,141001,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250502,131001,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250502,121001,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250502,110959,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250502,100957,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
+20250502,091002,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,0,3,0.00,0,0,0.00,0,0,0,14690,7910,11300,0.00,0.61,0,0,11300,11300,11300,11300,11300,11300,11300,23,3390,500,0,10,1,4684781,529,-12.67,2.94,12,0.00,-892.00,3847.00,15000,20240513,-24.67,9310,20240911,21.37,11300,0.00,20250102,11300,0.00,20250102,15000,-24.67,20240513,9310,21.37,20240911,0.00,Y,279600,500,23 억,,28469,N,N,0,N,00,N
diff --git a/280360/price/prices-20250501.csv b/280360/price/prices-20250501.csv
new file mode 100644
index 000000000000..4359c6c4439f
--- /dev/null
+++ b/280360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160950,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117600,-900,5,-0.76,625345900,5312,80.16,118000,119000,116700,154000,83000,118500,117723.25,12.89,0,-276,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11095,13.11,0.51,12,0.06,8969.00,228737.00,208500,20240618,-43.60,99500,20250203,18.19,125800,-6.52,20250324,99500,18.19,20250203,208500,-43.60,20240618,99500,18.19,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,576,N,00,N
+20250502,151002,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118100,-400,5,-0.34,554417800,4709,71.06,118000,119000,116700,154000,83000,118500,117735.78,12.89,0,-265,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11142,13.17,0.52,12,0.05,8969.00,228737.00,208500,20240618,-43.36,99500,20250203,18.69,125800,-6.12,20250324,99500,18.69,20250203,208500,-43.36,20240618,99500,18.69,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,1167,N,00,N
+20250502,141001,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117700,-800,5,-0.68,502746700,4271,64.45,118000,119000,116700,154000,83000,118500,117711.71,12.89,0,-10,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11104,13.12,0.51,12,0.05,8969.00,228737.00,208500,20240618,-43.55,99500,20250203,18.29,125800,-6.44,20250324,99500,18.29,20250203,208500,-43.55,20240618,99500,18.29,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,1167,N,00,N
+20250502,131001,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118200,-300,5,-0.25,373742350,3179,47.97,118000,119000,116700,154000,83000,118500,117566.01,12.89,0,-66,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11152,13.18,0.52,12,0.03,8969.00,228737.00,208500,20240618,-43.31,99500,20250203,18.79,125800,-6.04,20250324,99500,18.79,20250203,208500,-43.31,20240618,99500,18.79,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,1167,N,00,N
+20250502,121001,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118100,-400,5,-0.34,336740800,2866,43.25,118000,119000,116700,154000,83000,118500,117495.05,12.89,0,5,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11142,13.17,0.52,12,0.03,8969.00,228737.00,208500,20240618,-43.36,99500,20250203,18.69,125800,-6.12,20250324,99500,18.69,20250203,208500,-43.36,20240618,99500,18.69,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,1167,N,00,N
+20250502,111000,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117600,-900,5,-0.76,222352000,1892,28.55,118000,119000,116700,154000,83000,118500,117522.20,12.89,0,-478,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11095,13.11,0.51,12,0.02,8969.00,228737.00,208500,20240618,-43.60,99500,20250203,18.19,125800,-6.52,20250324,99500,18.19,20250203,208500,-43.60,20240618,99500,18.19,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,1167,N,00,N
+20250502,100957,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,117600,-900,5,-0.76,175213000,1491,22.50,118000,119000,116700,154000,83000,118500,117513.75,12.89,0,-465,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11095,13.11,0.51,12,0.02,8969.00,228737.00,208500,20240618,-43.60,99500,20250203,18.19,125800,-6.52,20250324,99500,18.19,20250203,208500,-43.60,20240618,99500,18.19,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,1167,N,00,N
+20250502,091002,55,60.00,KOSPI200,,음식료·담배,N,N,N,Y,60,N,118500,0,3,0.00,22590500,191,2.88,118000,119000,117900,154000,83000,118500,118274.87,12.89,0,-5,120900,119700,118700,117500,116500,120300,118100,47,35500,500,87690,100,1,9434574,11180,13.21,0.52,12,0.00,8969.00,228737.00,208500,20240618,-43.17,99500,20250203,19.10,125800,-5.80,20250324,99500,19.10,20250203,208500,-43.17,20240618,99500,19.10,20250203,0.21,Y,280360,500,47 억,,1216383,N,N,1167,N,00,N
diff --git a/281740/price/prices-20250501.csv b/281740/price/prices-20250501.csv
new file mode 100644
index 000000000000..be88419e8446
--- /dev/null
+++ b/281740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160950,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12830,40,2,0.31,2131503690,166266,73.01,12800,12940,12550,16620,8960,12790,12819.84,7.05,0,20284,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8433,40.47,6.47,12,0.25,317.00,1982.00,23900,20240503,-46.32,9790,20241209,31.05,20400,-37.11,20250221,10510,22.07,20250203,23900,-46.32,20240503,9790,31.05,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,29839,N,00,N
+20250502,151002,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12830,40,2,0.31,1838553500,143384,62.96,12800,12940,12550,16620,8960,12790,12822.58,7.05,0,17341,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8433,40.47,6.47,12,0.22,317.00,1982.00,23900,20240503,-46.32,9790,20241209,31.05,20400,-37.11,20250221,10510,22.07,20250203,23900,-46.32,20240503,9790,31.05,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,42724,N,00,N
+20250502,141001,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12880,90,2,0.70,1467152165,114545,50.30,12800,12940,12550,16620,8960,12790,12808.52,7.05,0,7866,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8466,40.63,6.50,12,0.17,317.00,1982.00,23900,20240503,-46.11,9790,20241209,31.56,20400,-36.86,20250221,10510,22.55,20250203,23900,-46.11,20240503,9790,31.56,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,42724,N,00,N
+20250502,131002,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12860,70,2,0.55,1246024675,97400,42.77,12800,12940,12550,16620,8960,12790,12792.86,7.05,0,4209,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8453,40.57,6.49,12,0.15,317.00,1982.00,23900,20240503,-46.19,9790,20241209,31.36,20400,-36.96,20250221,10510,22.36,20250203,23900,-46.19,20240503,9790,31.36,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,42724,N,00,N
+20250502,121001,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12840,50,2,0.39,1083511140,84754,37.22,12800,12940,12550,16620,8960,12790,12784.19,7.05,0,2354,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8440,40.50,6.48,12,0.13,317.00,1982.00,23900,20240503,-46.28,9790,20241209,31.15,20400,-37.06,20250221,10510,22.17,20250203,23900,-46.28,20240503,9790,31.15,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,42724,N,00,N
+20250502,111000,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12860,70,2,0.55,943460120,73847,32.43,12800,12940,12550,16620,8960,12790,12775.88,7.05,0,-847,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8453,40.57,6.49,12,0.11,317.00,1982.00,23900,20240503,-46.19,9790,20241209,31.36,20400,-36.96,20250221,10510,22.36,20250203,23900,-46.19,20240503,9790,31.36,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,42724,N,00,N
+20250502,100958,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12900,110,2,0.86,719867865,56471,24.80,12800,12920,12550,16620,8960,12790,12747.57,7.05,0,1349,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8479,40.69,6.51,12,0.09,317.00,1982.00,23900,20240503,-46.03,9790,20241209,31.77,20400,-36.76,20250221,10510,22.74,20250203,23900,-46.03,20240503,9790,31.77,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,42724,N,00,N
+20250502,091002,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,12600,-190,5,-1.49,205347440,16163,7.10,12800,12890,12550,16620,8960,12790,12704.79,7.05,0,-5890,13283,13036,12913,12666,12543,12975,12605,66,3830,100,9200,10,1,65730548,8282,39.75,6.36,12,0.02,317.00,1982.00,23900,20240503,-47.28,9790,20241209,28.70,20400,-38.24,20250221,10510,19.89,20250203,23900,-47.28,20240503,9790,28.70,20241209,1.35,Y,281740,100,65 억,,4636360,N,N,42724,N,00,N
diff --git a/281820/price/prices-20250501.csv b/281820/price/prices-20250501.csv
new file mode 100644
index 000000000000..09b893aee91a
--- /dev/null
+++ b/281820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160951,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26350,250,2,0.96,4041582100,154086,116.04,26150,26400,25950,33900,18300,26100,26229.41,13.95,0,59023,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5452,10.43,1.07,12,0.74,2526.00,24538.00,59000,20240711,-55.34,22700,20250416,16.08,41400,-36.35,20250218,22700,16.08,20250416,59000,-55.34,20240711,22700,16.08,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,573,N,00,N
+20250502,151002,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26350,250,2,0.96,3632419000,138555,104.35,26150,26400,25950,33900,18300,26100,26216.46,13.95,0,51877,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5452,10.43,1.07,12,0.67,2526.00,24538.00,59000,20240711,-55.34,22700,20250416,16.08,41400,-36.35,20250218,22700,16.08,20250416,59000,-55.34,20240711,22700,16.08,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,990,N,00,N
+20250502,141002,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26250,150,2,0.57,2880519700,109985,82.83,26150,26350,25950,33900,18300,26100,26190.13,13.95,0,33090,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5431,10.39,1.07,12,0.53,2526.00,24538.00,59000,20240711,-55.51,22700,20250416,15.64,41400,-36.59,20250218,22700,15.64,20250416,59000,-55.51,20240711,22700,15.64,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,990,N,00,N
+20250502,131002,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26250,150,2,0.57,2410394100,92076,69.34,26150,26350,25950,33900,18300,26100,26178.33,13.95,0,23965,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5431,10.39,1.07,12,0.45,2526.00,24538.00,59000,20240711,-55.51,22700,20250416,15.64,41400,-36.59,20250218,22700,15.64,20250416,59000,-55.51,20240711,22700,15.64,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,990,N,00,N
+20250502,121001,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26200,100,2,0.38,1997571050,76336,57.49,26150,26350,25950,33900,18300,26100,26168.16,13.95,0,19402,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5421,10.37,1.07,12,0.37,2526.00,24538.00,59000,20240711,-55.59,22700,20250416,15.42,41400,-36.71,20250218,22700,15.42,20250416,59000,-55.59,20240711,22700,15.42,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,990,N,00,N
+20250502,111000,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26150,50,2,0.19,1707150775,65265,49.15,26150,26350,25950,33900,18300,26100,26157.24,13.95,0,19049,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5411,10.35,1.07,12,0.32,2526.00,24538.00,59000,20240711,-55.68,22700,20250416,15.20,41400,-36.84,20250218,22700,15.20,20250416,59000,-55.68,20240711,22700,15.20,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,990,N,00,N
+20250502,100958,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26250,150,2,0.57,1350391800,51651,38.90,26150,26350,25950,33900,18300,26100,26144.56,13.95,0,18958,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5431,10.39,1.07,12,0.25,2526.00,24538.00,59000,20240711,-55.51,22700,20250416,15.64,41400,-36.59,20250218,22700,15.64,20250416,59000,-55.51,20240711,22700,15.64,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,990,N,00,N
+20250502,091003,55,60.00,KOSPI,,의료·정밀기기,N,N,N,Y,60,N,26050,-50,5,-0.19,560803300,21454,16.16,26150,26300,25950,33900,18300,26100,26139.85,13.95,0,8537,26533,26316,26083,25866,25633,26200,25750,104,7800,500,18270,50,1,20690323,5390,10.31,1.06,12,0.10,2526.00,24538.00,59000,20240711,-55.85,22700,20250416,14.76,41400,-37.08,20250218,22700,14.76,20250416,59000,-55.85,20240711,22700,14.76,20250416,1.61,Y,281820,500,104 억,,2886206,N,N,990,N,00,N
diff --git a/282330/price/prices-20250501.csv b/282330/price/prices-20250501.csv
new file mode 100644
index 000000000000..0e345ba314b6
--- /dev/null
+++ b/282330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160951,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106700,-1100,5,-1.02,3485793250,32756,113.82,106700,107800,105200,140100,75500,107800,106416.90,28.55,0,1469,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18442,9.45,1.56,12,0.19,11295.00,68611.00,136200,20240508,-21.66,98000,20241209,8.88,113500,-5.99,20250324,98800,8.00,20250304,136200,-21.66,20240508,98000,8.88,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2349,N,00,N
+20250502,151002,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106500,-1300,5,-1.21,3202390750,30096,104.57,106700,107800,105200,140100,75500,107800,106405.86,28.55,0,760,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18407,9.43,1.55,12,0.17,11295.00,68611.00,136200,20240508,-21.81,98000,20241209,8.67,113500,-6.17,20250324,98800,7.79,20250304,136200,-21.81,20240508,98000,8.67,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2980,N,00,N
+20250502,141002,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107000,-800,5,-0.74,2648816200,24901,86.52,106700,107800,105200,140100,75500,107800,106373.89,28.55,0,556,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18494,9.47,1.56,12,0.14,11295.00,68611.00,136200,20240508,-21.44,98000,20241209,9.18,113500,-5.73,20250324,98800,8.30,20250304,136200,-21.44,20240508,98000,9.18,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2980,N,00,N
+20250502,131002,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107500,-300,5,-0.28,2309106300,21732,75.51,106700,107800,105200,140100,75500,107800,106253.74,28.55,0,1057,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18580,9.52,1.57,12,0.13,11295.00,68611.00,136200,20240508,-21.07,98000,20241209,9.69,113500,-5.29,20250324,98800,8.81,20250304,136200,-21.07,20240508,98000,9.69,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2980,N,00,N
+20250502,121002,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107300,-500,5,-0.46,1989994750,18762,65.19,106700,107800,105200,140100,75500,107800,106065.17,28.55,0,1515,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18546,9.50,1.56,12,0.11,11295.00,68611.00,136200,20240508,-21.22,98000,20241209,9.49,113500,-5.46,20250324,98800,8.60,20250304,136200,-21.22,20240508,98000,9.49,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2980,N,00,N
+20250502,111000,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,105700,-2100,5,-1.95,1257588950,11869,41.24,106700,107800,105200,140100,75500,107800,105955.76,28.55,0,-1019,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18269,9.36,1.54,12,0.07,11295.00,68611.00,136200,20240508,-22.39,98000,20241209,7.86,113500,-6.87,20250324,98800,6.98,20250304,136200,-22.39,20240508,98000,7.86,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2980,N,00,N
+20250502,100958,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,106000,-1800,5,-1.67,849646850,8012,27.84,106700,107800,105200,140100,75500,107800,106046.79,28.55,0,-334,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18321,9.38,1.54,12,0.05,11295.00,68611.00,136200,20240508,-22.17,98000,20241209,8.16,113500,-6.61,20250324,98800,7.29,20250304,136200,-22.17,20240508,98000,8.16,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2980,N,00,N
+20250502,091003,55,40.00,KOSPI200,,유통,N,N,N,Y,40,N,107300,-500,5,-0.46,125778400,1175,4.08,106700,107800,106500,140100,75500,107800,107045.45,28.55,0,-5,109333,108566,107133,106366,104933,108950,106750,173,32300,1000,84080,100,1,17283906,18546,9.50,1.56,12,0.01,11295.00,68611.00,136200,20240508,-21.22,98000,20241209,9.49,113500,-5.46,20250324,98800,8.60,20250304,136200,-21.22,20240508,98000,9.49,20241209,0.16,Y,282330,1000,172 억,,4933906,N,N,2980,N,00,N
diff --git a/282720/price/prices-20250501.csv b/282720/price/prices-20250501.csv
new file mode 100644
index 000000000000..9faff1f1cdb9
--- /dev/null
+++ b/282720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160951,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9860,-300,5,-2.95,1100189240,112276,102.74,9770,10050,9540,13200,7120,10160,9798.88,0.88,0,-3956,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1195,-10.71,1.26,12,0.93,-921.00,7802.00,18300,20240527,-46.12,7900,20250409,24.81,12540,-21.37,20250423,7900,24.81,20250409,18300,-46.12,20240527,7900,24.81,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4507,N,00,N
+20250502,151003,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,10000,-160,5,-1.57,1013994990,103544,94.75,9770,10050,9540,13200,7120,10160,9792.84,0.88,0,-3500,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1212,-10.86,1.28,12,0.85,-921.00,7802.00,18300,20240527,-45.36,7900,20250409,26.58,12540,-20.26,20250423,7900,26.58,20250409,18300,-45.36,20240527,7900,26.58,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4753,N,00,N
+20250502,141002,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9820,-340,5,-3.35,897170600,91665,83.88,9770,10050,9540,13200,7120,10160,9787.43,0.88,0,-415,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1190,-10.66,1.26,12,0.76,-921.00,7802.00,18300,20240527,-46.34,7900,20250409,24.30,12540,-21.69,20250423,7900,24.30,20250409,18300,-46.34,20240527,7900,24.30,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4753,N,00,N
+20250502,131002,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9850,-310,5,-3.05,857024090,87579,80.14,9770,10050,9540,13200,7120,10160,9785.66,0.88,0,1423,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1194,-10.69,1.26,12,0.72,-921.00,7802.00,18300,20240527,-46.17,7900,20250409,24.68,12540,-21.45,20250423,7900,24.68,20250409,18300,-46.17,20240527,7900,24.68,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4753,N,00,N
+20250502,121002,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9830,-330,5,-3.25,633769760,65065,59.54,9770,10030,9540,13200,7120,10160,9740.47,0.88,0,3156,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1191,-10.67,1.26,12,0.54,-921.00,7802.00,18300,20240527,-46.28,7900,20250409,24.43,12540,-21.61,20250423,7900,24.43,20250409,18300,-46.28,20240527,7900,24.43,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4753,N,00,N
+20250502,111001,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9820,-340,5,-3.35,543103640,55822,51.08,9770,10030,9540,13200,7120,10160,9729.09,0.88,0,-278,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1190,-10.66,1.26,12,0.46,-921.00,7802.00,18300,20240527,-46.34,7900,20250409,24.30,12540,-21.69,20250423,7900,24.30,20250409,18300,-46.34,20240527,7900,24.30,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4753,N,00,N
+20250502,100958,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9760,-400,5,-3.94,482579250,49676,45.46,9770,10030,9540,13200,7120,10160,9714.40,0.88,0,886,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1183,-10.60,1.25,12,0.41,-921.00,7802.00,18300,20240527,-46.67,7900,20250409,23.54,12540,-22.17,20250423,7900,23.54,20250409,18300,-46.67,20240527,7900,23.54,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4753,N,00,N
+20250502,091003,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,9590,-570,5,-5.61,336272900,34631,31.69,9770,10030,9550,13200,7120,10160,9709.98,0.88,0,-2745,10833,10496,10253,9916,9673,10375,9795,61,3040,500,6290,10,1,12119500,1162,-10.41,1.23,12,0.29,-921.00,7802.00,18300,20240527,-47.60,7900,20250409,21.39,12540,-23.52,20250423,7900,21.39,20250409,18300,-47.60,20240527,7900,21.39,20250409,2.78,Y,282720,500,60 억,,106567,N,N,4753,N,00,N
diff --git a/282880/price/prices-20250501.csv b/282880/price/prices-20250501.csv
new file mode 100644
index 000000000000..d83d8002e605
--- /dev/null
+++ b/282880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160951,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12830,-60,5,-0.47,229390610,17855,81.63,12900,13050,12700,16750,9030,12890,12847.42,1.55,0,-977,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1472,9.09,0.81,12,0.16,1412.00,15827.00,23274,20240503,-44.87,11243,20241210,14.12,18840,-31.90,20250219,11250,14.04,20250409,23950,-46.43,20240503,11250,14.04,20250409,3.45,Y,282880,500,57 억,,178013,N,N,5501,N,00,N
+20250502,151003,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12840,-50,5,-0.39,220038020,17126,78.29,12900,13050,12700,16750,9030,12890,12848.19,1.55,0,-579,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1473,9.09,0.81,12,0.15,1412.00,15827.00,23274,20240503,-44.83,11243,20241210,14.20,18840,-31.85,20250219,11250,14.13,20250409,23950,-46.39,20240503,11250,14.13,20250409,3.45,Y,282880,500,57 억,,178013,N,N,3761,N,00,N
+20250502,141002,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12850,-40,5,-0.31,181213660,14108,64.50,12900,13050,12700,16750,9030,12890,12844.74,1.55,0,-905,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1474,9.10,0.81,12,0.12,1412.00,15827.00,23274,20240503,-44.79,11243,20241210,14.29,18840,-31.79,20250219,11250,14.22,20250409,23950,-46.35,20240503,11250,14.22,20250409,3.45,Y,282880,500,57 억,,178013,N,N,3761,N,00,N
+20250502,131003,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12860,-30,5,-0.23,160053970,12464,56.98,12900,13050,12700,16750,9030,12890,12841.30,1.55,0,20,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1475,9.11,0.81,12,0.11,1412.00,15827.00,23274,20240503,-44.75,11243,20241210,14.38,18840,-31.74,20250219,11250,14.31,20250409,23950,-46.30,20240503,11250,14.31,20250409,3.45,Y,282880,500,57 억,,178013,N,N,3761,N,00,N
+20250502,121002,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12840,-50,5,-0.39,118057960,9212,42.11,12900,13050,12700,16750,9030,12890,12815.67,1.55,0,-16,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1473,9.09,0.81,12,0.08,1412.00,15827.00,23274,20240503,-44.83,11243,20241210,14.20,18840,-31.85,20250219,11250,14.13,20250409,23950,-46.39,20240503,11250,14.13,20250409,3.45,Y,282880,500,57 억,,178013,N,N,3761,N,00,N
+20250502,111001,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12820,-70,5,-0.54,94130610,7346,33.58,12900,13050,12700,16750,9030,12890,12813.86,1.55,0,356,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1470,9.08,0.81,12,0.06,1412.00,15827.00,23274,20240503,-44.92,11243,20241210,14.03,18840,-31.95,20250219,11250,13.96,20250409,23950,-46.47,20240503,11250,13.96,20250409,3.45,Y,282880,500,57 억,,178013,N,N,3761,N,00,N
+20250502,100959,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12980,90,2,0.70,62431420,4877,22.30,12900,13050,12740,16750,9030,12890,12801.19,1.55,0,190,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1489,9.19,0.82,12,0.04,1412.00,15827.00,23274,20240503,-44.23,11243,20241210,15.45,18840,-31.10,20250219,11250,15.38,20250409,23950,-45.80,20240503,11250,15.38,20250409,3.45,Y,282880,500,57 억,,178013,N,N,3761,N,00,N
+20250502,091004,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,12780,-110,5,-0.85,13359300,1041,4.76,12900,13050,12760,16750,9030,12890,12833.14,1.55,0,-783,13270,13080,12880,12690,12490,12980,12590,57,3860,500,9280,10,1,11469370,1466,9.05,0.81,12,0.01,1412.00,15827.00,23274,20240503,-45.09,11243,20241210,13.67,18840,-32.17,20250219,11250,13.60,20250409,23950,-46.64,20240503,11250,13.60,20250409,3.45,Y,282880,500,57 억,,178013,N,N,3761,N,00,N
diff --git a/283100/price/prices-20250501.csv b/283100/price/prices-20250501.csv
new file mode 100644
index 000000000000..c635cba8808e
--- /dev/null
+++ b/283100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160952,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250502,151003,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250502,141003,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250502,131003,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250502,121002,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250502,111001,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250502,100959,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
+20250502,091004,58,100.00,KONEX,,,N,N,N,N, ,N,506,0,3,0.00,0,0,0.00,0,0,0,581,431,506,0.00,0.00,0,0,506,506,506,506,506,506,506,38,75,500,0,1,1,7697351,39,-1.13,-0.33,12,0.00,-446.00,-1518.00,985,20240507,-48.63,375,20240807,34.93,700,-27.71,20250210,506,0.00,20250407,985,-48.63,20240507,375,34.93,20240807,0.00,Y,283100,500,38 억,,0,N,N,0,N,00,N
diff --git a/284620/price/prices-20250501.csv b/284620/price/prices-20250501.csv
new file mode 100644
index 000000000000..94117fce99e4
--- /dev/null
+++ b/284620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160952,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1241,-11,5,-0.88,73118412,59458,99.02,1252,1287,1207,1627,877,1252,1229.75,3.35,0,4341,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,411,-2.86,19.09,12,0.18,-434.00,65.00,7100,20240702,-82.52,1052,20250407,17.97,3130,-60.35,20250103,1052,17.97,20250407,7100,-82.52,20240702,1052,17.97,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,123,N,00,N
+20250502,151003,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1241,-11,5,-0.88,63294517,51451,85.68,1252,1287,1207,1627,877,1252,1230.19,3.35,0,5173,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,411,-2.86,19.09,12,0.16,-434.00,65.00,7100,20240702,-82.52,1052,20250407,17.97,3130,-60.35,20250103,1052,17.97,20250407,7100,-82.52,20240702,1052,17.97,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,0,N,00,N
+20250502,141003,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1230,-22,5,-1.76,38872251,31525,52.50,1252,1287,1207,1627,877,1252,1233.06,3.35,0,5069,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,407,-2.83,18.92,12,0.10,-434.00,65.00,7100,20240702,-82.68,1052,20250407,16.92,3130,-60.70,20250103,1052,16.92,20250407,7100,-82.68,20240702,1052,16.92,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,0,N,00,N
+20250502,131003,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1230,-22,5,-1.76,35285032,28615,47.65,1252,1287,1207,1627,877,1252,1233.10,3.35,0,3955,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,407,-2.83,18.92,12,0.09,-434.00,65.00,7100,20240702,-82.68,1052,20250407,16.92,3130,-60.70,20250103,1052,16.92,20250407,7100,-82.68,20240702,1052,16.92,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,0,N,00,N
+20250502,121003,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1233,-19,5,-1.52,15750569,12761,21.25,1252,1287,1207,1627,877,1252,1234.27,3.35,0,879,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,408,-2.84,18.97,12,0.04,-434.00,65.00,7100,20240702,-82.63,1052,20250407,17.21,3130,-60.61,20250103,1052,17.21,20250407,7100,-82.63,20240702,1052,17.21,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,0,N,00,N
+20250502,111001,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1260,8,2,0.64,11181373,9021,15.02,1252,1287,1207,1627,877,1252,1239.48,3.35,0,286,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,417,-2.90,19.38,12,0.03,-434.00,65.00,7100,20240702,-82.25,1052,20250407,19.77,3130,-59.74,20250103,1052,19.77,20250407,7100,-82.25,20240702,1052,19.77,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,0,N,00,N
+20250502,100959,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1229,-23,5,-1.84,10522846,8497,14.15,1252,1253,1207,1627,877,1252,1238.42,3.35,0,475,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,407,-2.83,18.91,12,0.03,-434.00,65.00,7100,20240702,-82.69,1052,20250407,16.83,3130,-60.73,20250103,1052,16.83,20250407,7100,-82.69,20240702,1052,16.83,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,0,N,00,N
+20250502,091004,51,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1210,-42,5,-3.35,2704464,2176,3.62,1252,1252,1207,1627,877,1252,1242.86,3.35,0,163,1356,1304,1268,1216,1180,1286,1198,165,375,500,0,1,1,33086953,400,-2.79,18.62,12,0.01,-434.00,65.00,7100,20240702,-82.96,1052,20250407,15.02,3130,-61.34,20250103,1052,15.02,20250407,7100,-82.96,20240702,1052,15.02,20250407,0.01,Y,284620,500,165 억,,1109022,N,N,0,N,00,N
diff --git a/284740/price/prices-20250501.csv b/284740/price/prices-20250501.csv
new file mode 100644
index 000000000000..b6d395d54911
--- /dev/null
+++ b/284740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160952,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22400,-400,5,-1.75,267728200,11835,32.43,22850,22900,22400,29600,16000,22800,22621.73,6.75,0,-2092,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5026,4.11,0.53,12,0.05,5456.00,42010.00,24400,20240627,-8.20,18900,20250203,18.52,23000,-2.61,20250228,18900,18.52,20250203,24400,-8.20,20240627,18900,18.52,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,210,N,00,N
+20250502,151004,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22450,-350,5,-1.54,256929300,11353,31.11,22850,22900,22400,29600,16000,22800,22630.96,6.75,0,-1887,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5037,4.11,0.53,12,0.05,5456.00,42010.00,24400,20240627,-7.99,18900,20250203,18.78,23000,-2.39,20250228,18900,18.78,20250203,24400,-7.99,20240627,18900,18.78,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,201,N,00,N
+20250502,141003,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22550,-250,5,-1.10,229200325,10119,27.73,22850,22900,22500,29600,16000,22800,22650.49,6.75,0,-1342,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5060,4.13,0.54,12,0.05,5456.00,42010.00,24400,20240627,-7.58,18900,20250203,19.31,23000,-1.96,20250228,18900,19.31,20250203,24400,-7.58,20240627,18900,19.31,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,201,N,00,N
+20250502,131004,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22600,-200,5,-0.88,187953475,8291,22.72,22850,22900,22550,29600,16000,22800,22669.58,6.75,0,-245,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5071,4.14,0.54,12,0.04,5456.00,42010.00,24400,20240627,-7.38,18900,20250203,19.58,23000,-1.74,20250228,18900,19.58,20250203,24400,-7.38,20240627,18900,19.58,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,201,N,00,N
+20250502,121003,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22600,-200,5,-0.88,167556475,7389,20.25,22850,22900,22550,29600,16000,22800,22676.48,6.75,0,-112,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5071,4.14,0.54,12,0.03,5456.00,42010.00,24400,20240627,-7.38,18900,20250203,19.58,23000,-1.74,20250228,18900,19.58,20250203,24400,-7.38,20240627,18900,19.58,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,201,N,00,N
+20250502,111002,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22650,-150,5,-0.66,96755950,4264,11.68,22850,22900,22550,29600,16000,22800,22691.36,6.75,0,487,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5082,4.15,0.54,12,0.02,5456.00,42010.00,24400,20240627,-7.17,18900,20250203,19.84,23000,-1.52,20250228,18900,19.84,20250203,24400,-7.17,20240627,18900,19.84,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,201,N,00,N
+20250502,100959,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22600,-200,5,-0.88,72672250,3199,8.77,22850,22900,22550,29600,16000,22800,22717.18,6.75,0,734,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5071,4.14,0.54,12,0.01,5456.00,42010.00,24400,20240627,-7.38,18900,20250203,19.58,23000,-1.74,20250228,18900,19.58,20250203,24400,-7.38,20240627,18900,19.58,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,201,N,00,N
+20250502,091004,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,22800,0,3,0.00,47082600,2071,5.67,22850,22900,22650,29600,16000,22800,22734.23,6.75,0,856,23333,23066,22583,22316,21833,23200,22450,22,6800,100,16870,50,1,22437330,5116,4.18,0.54,12,0.01,5456.00,42010.00,24400,20240627,-6.56,18900,20250203,20.63,23000,-0.87,20250228,18900,20.63,20250203,24400,-6.56,20240627,18900,20.63,20250203,0.19,Y,284740,100,22 억,,1514921,N,N,201,N,00,N
diff --git a/285130/price/prices-20250501.csv b/285130/price/prices-20250501.csv
new file mode 100644
index 000000000000..8d90c86eac9c
--- /dev/null
+++ b/285130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160952,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40600,800,2,2.01,1069345475,26495,188.79,39450,40900,39150,51700,27900,39800,40360.13,11.65,0,-4672,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,7005,89.04,0.36,12,0.15,456.00,114079.00,61400,20240502,-33.88,33500,20250409,21.19,46400,-12.50,20250103,33500,21.19,20250409,61400,-33.88,20240502,33500,21.19,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,2904,N,00,N
+20250502,151004,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40550,750,2,1.88,1024477425,25390,180.92,39450,40900,39150,51700,27900,39800,40349.64,11.65,0,-4467,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,6996,88.93,0.36,12,0.15,456.00,114079.00,61400,20240502,-33.96,33500,20250409,21.04,46400,-12.61,20250103,33500,21.04,20250409,61400,-33.96,20240502,33500,21.04,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,888,N,00,N
+20250502,141003,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40700,900,2,2.26,937586450,23253,165.69,39450,40900,39150,51700,27900,39800,40321.10,11.65,0,-4044,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,7022,89.25,0.36,12,0.13,456.00,114079.00,61400,20240502,-33.71,33500,20250409,21.49,46400,-12.28,20250103,33500,21.49,20250409,61400,-33.71,20240502,33500,21.49,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,888,N,00,N
+20250502,131004,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40800,1000,2,2.51,748268700,18607,132.59,39450,40850,39150,51700,27900,39800,40214.37,11.65,0,-3686,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,7040,89.47,0.36,12,0.11,456.00,114079.00,61400,20240502,-33.55,33500,20250409,21.79,46400,-12.07,20250103,33500,21.79,20250409,61400,-33.55,20240502,33500,21.79,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,888,N,00,N
+20250502,121003,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40450,650,2,1.63,612274675,15263,108.76,39450,40600,39150,51700,27900,39800,40114.96,11.65,0,-2855,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,6979,88.71,0.35,12,0.09,456.00,114079.00,61400,20240502,-34.12,33500,20250409,20.75,46400,-12.82,20250103,33500,20.75,20250409,61400,-34.12,20240502,33500,20.75,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,888,N,00,N
+20250502,111002,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,40350,550,2,1.38,332113100,8331,59.36,39450,40400,39150,51700,27900,39800,39864.73,11.65,0,-353,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,6962,88.49,0.35,12,0.05,456.00,114079.00,61400,20240502,-34.28,33500,20250409,20.45,46400,-13.04,20250103,33500,20.45,20250409,61400,-34.28,20240502,33500,20.45,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,888,N,00,N
+20250502,101000,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39800,0,3,0.00,152121325,3849,27.43,39450,39900,39150,51700,27900,39800,39522.30,11.65,0,84,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,6867,87.28,0.35,12,0.02,456.00,114079.00,61400,20240502,-35.18,33500,20250409,18.81,46400,-14.22,20250103,33500,18.81,20250409,61400,-35.18,20240502,33500,18.81,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,888,N,00,N
+20250502,091005,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,39400,-400,5,-1.01,68616950,1740,12.40,39450,39900,39150,51700,27900,39800,39435.03,11.65,0,-164,40700,40250,39900,39450,39100,40075,39275,882,11900,5000,29450,50,1,17253783,6798,86.40,0.35,12,0.01,456.00,114079.00,61400,20240502,-35.83,33500,20250409,17.61,46400,-15.09,20250103,33500,17.61,20250409,61400,-35.83,20240502,33500,17.61,20250409,0.76,Y,285130,5000,882 억,,2009506,N,N,888,N,00,N
diff --git a/285490/price/prices-20250501.csv b/285490/price/prices-20250501.csv
new file mode 100644
index 000000000000..afe1c4c7c87c
--- /dev/null
+++ b/285490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160953,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18230,-520,5,-2.77,2646813605,144026,95.48,18740,18980,18120,24350,13130,18750,18377.61,0.54,0,6614,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1928,11.13,1.05,12,1.36,1638.00,17389.00,27800,20250416,-34.42,10160,20241114,79.43,27800,-34.42,20250416,14080,29.47,20250325,27800,-34.42,20250416,10160,79.43,20241114,2.78,Y,285490,500,52 억,,56903,N,N,1078,N,00,N
+20250502,151004,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18220,-530,5,-2.83,2498179195,135882,90.08,18740,18980,18120,24350,13130,18750,18384.82,0.54,0,6984,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1927,11.12,1.05,12,1.28,1638.00,17389.00,27800,20250416,-34.46,10160,20241114,79.33,27800,-34.46,20250416,14080,29.40,20250325,27800,-34.46,20250416,10160,79.33,20241114,2.78,Y,285490,500,52 억,,56903,N,N,2187,N,00,N
+20250502,141004,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18300,-450,5,-2.40,2150747235,116823,77.45,18740,18980,18120,24350,13130,18750,18410.21,0.54,0,6955,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1935,11.17,1.05,12,1.10,1638.00,17389.00,27800,20250416,-34.17,10160,20241114,80.12,27800,-34.17,20250416,14080,29.97,20250325,27800,-34.17,20250416,10160,80.12,20241114,2.78,Y,285490,500,52 억,,56903,N,N,2187,N,00,N
+20250502,131004,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18330,-420,5,-2.24,1780348050,96532,64.00,18740,18980,18120,24350,13130,18750,18442.98,0.54,0,250,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1939,11.19,1.05,12,0.91,1638.00,17389.00,27800,20250416,-34.06,10160,20241114,80.41,27800,-34.06,20250416,14080,30.18,20250325,27800,-34.06,20250416,10160,80.41,20241114,2.78,Y,285490,500,52 억,,56903,N,N,2187,N,00,N
+20250502,121003,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18450,-300,5,-1.60,1625651890,88110,58.41,18740,18980,18120,24350,13130,18750,18450.14,0.54,0,1028,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1951,11.26,1.06,12,0.83,1638.00,17389.00,27800,20250416,-33.63,10160,20241114,81.59,27800,-33.63,20250416,14080,31.04,20250325,27800,-33.63,20250416,10160,81.59,20241114,2.78,Y,285490,500,52 억,,56903,N,N,2187,N,00,N
+20250502,111002,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18310,-440,5,-2.35,1108154505,60132,39.86,18740,18760,18120,24350,13130,18750,18428.52,0.54,0,5510,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1936,11.18,1.05,12,0.57,1638.00,17389.00,27800,20250416,-34.14,10160,20241114,80.22,27800,-34.14,20250416,14080,30.04,20250325,27800,-34.14,20250416,10160,80.22,20241114,2.78,Y,285490,500,52 억,,56903,N,N,2187,N,00,N
+20250502,101000,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18360,-390,5,-2.08,906579050,49123,32.57,18740,18760,18120,24350,13130,18750,18455.08,0.54,0,4459,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1942,11.21,1.06,12,0.46,1638.00,17389.00,27800,20250416,-33.96,10160,20241114,80.71,27800,-33.96,20250416,14080,30.40,20250325,27800,-33.96,20250416,10160,80.71,20241114,2.78,Y,285490,500,52 억,,56903,N,N,2187,N,00,N
+20250502,091005,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18400,-350,5,-1.87,336338130,18266,12.11,18740,18750,18120,24350,13130,18750,18412.72,0.54,0,-1611,19550,19150,18900,18500,18250,19025,18375,53,5600,500,12750,10,1,10575831,1946,11.23,1.06,12,0.17,1638.00,17389.00,27800,20250416,-33.81,10160,20241114,81.10,27800,-33.81,20250416,14080,30.68,20250325,27800,-33.81,20250416,10160,81.10,20241114,2.78,Y,285490,500,52 억,,56903,N,N,2187,N,00,N
diff --git a/285800/price/prices-20250501.csv b/285800/price/prices-20250501.csv
new file mode 100644
index 000000000000..ebd811dcf102
--- /dev/null
+++ b/285800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,60,2,2.58,2799141786,1137110,222.71,2345,2595,2302,3020,1630,2325,2461.72,0.46,0,29140,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,417,-13.03,1.10,12,6.51,-183.00,2169.00,4270,20240603,-44.15,1873,20250331,27.34,3830,-37.73,20250123,1873,27.34,20250331,4270,-44.15,20240603,1873,27.34,20250331,3.10,Y,285800,100,17 억,,79826,N,N,3557,N,00,N
+20250502,151004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,50,2,2.15,2723508051,1105381,216.49,2345,2595,2302,3020,1630,2325,2463.91,0.46,0,25301,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,415,-12.98,1.09,12,6.32,-183.00,2169.00,4270,20240603,-44.38,1873,20250331,26.80,3830,-37.99,20250123,1873,26.80,20250331,4270,-44.38,20240603,1873,26.80,20250331,3.10,Y,285800,100,17 억,,79826,N,N,11294,N,00,N
+20250502,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2395,70,2,3.01,2653066216,1075761,210.69,2345,2595,2302,3020,1630,2325,2466.28,0.46,0,22818,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,419,-13.09,1.10,12,6.16,-183.00,2169.00,4270,20240603,-43.91,1873,20250331,27.87,3830,-37.47,20250123,1873,27.87,20250331,4270,-43.91,20240603,1873,27.87,20250331,3.10,Y,285800,100,17 억,,79826,N,N,11294,N,00,N
+20250502,131004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2385,60,2,2.58,2569918956,1040765,203.84,2345,2595,2302,3020,1630,2325,2469.32,0.46,0,9971,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,417,-13.03,1.10,12,5.95,-183.00,2169.00,4270,20240603,-44.15,1873,20250331,27.34,3830,-37.73,20250123,1873,27.34,20250331,4270,-44.15,20240603,1873,27.34,20250331,3.10,Y,285800,100,17 억,,79826,N,N,11294,N,00,N
+20250502,121004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2375,50,2,2.15,2328001726,939195,183.95,2345,2595,2302,3020,1630,2325,2478.79,0.46,0,-11094,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,415,-12.98,1.09,12,5.37,-183.00,2169.00,4270,20240603,-44.38,1873,20250331,26.80,3830,-37.99,20250123,1873,26.80,20250331,4270,-44.38,20240603,1873,26.80,20250331,3.10,Y,285800,100,17 억,,79826,N,N,11294,N,00,N
+20250502,111003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2390,65,2,2.80,266731900,113274,22.19,2345,2410,2302,3020,1630,2325,2354.86,0.46,0,1001,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,418,-13.06,1.10,12,0.65,-183.00,2169.00,4270,20240603,-44.03,1873,20250331,27.60,3830,-37.60,20250123,1873,27.60,20250331,4270,-44.03,20240603,1873,27.60,20250331,3.10,Y,285800,100,17 억,,79826,N,N,11294,N,00,N
+20250502,101000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2340,15,2,0.65,147600025,63339,12.41,2345,2380,2302,3020,1630,2325,2330.35,0.46,0,-4259,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,409,-12.79,1.08,12,0.36,-183.00,2169.00,4270,20240603,-45.20,1873,20250331,24.93,3830,-38.90,20250123,1873,24.93,20250331,4270,-45.20,20240603,1873,24.93,20250331,3.10,Y,285800,100,17 억,,79826,N,N,11294,N,00,N
+20250502,091005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2320,-5,5,-0.22,77417750,33298,6.52,2345,2380,2302,3020,1630,2325,2325.00,0.46,0,2897,2578,2451,2388,2261,2198,2420,2230,17,695,100,1390,5,1,17477270,405,-12.68,1.07,12,0.19,-183.00,2169.00,4270,20240603,-45.67,1873,20250331,23.87,3830,-39.43,20250123,1873,23.87,20250331,4270,-45.67,20240603,1873,23.87,20250331,3.10,Y,285800,100,17 억,,79826,N,N,11294,N,00,N
diff --git a/286750/price/prices-20250501.csv b/286750/price/prices-20250501.csv
new file mode 100644
index 000000000000..765c44541bf5
--- /dev/null
+++ b/286750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160953,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3000,-115,5,-3.69,1208907390,392256,79.73,3115,3220,2950,4045,2185,3115,3081.95,3.30,0,-535,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,645,272.73,3.95,12,1.82,11.00,760.00,3260,20250430,-7.98,1265,20241115,137.15,3260,-7.98,20250430,1815,65.29,20250120,3260,-7.98,20250430,1265,137.15,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
+20250502,151005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3010,-105,5,-3.37,1144507220,370858,75.38,3115,3220,2950,4045,2185,3115,3086.11,3.30,0,13956,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,648,273.64,3.96,12,1.72,11.00,760.00,3260,20250430,-7.67,1265,20241115,137.94,3260,-7.67,20250430,1815,65.84,20250120,3260,-7.67,20250430,1265,137.94,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
+20250502,141004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3085,-30,5,-0.96,729184680,233254,47.41,3115,3220,3050,4045,2185,3115,3126.14,3.30,0,12228,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,664,280.45,4.06,12,1.08,11.00,760.00,3260,20250430,-5.37,1265,20241115,143.87,3260,-5.37,20250430,1815,69.97,20250120,3260,-5.37,20250430,1265,143.87,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
+20250502,131005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3095,-20,5,-0.64,595856235,190106,38.64,3115,3220,3050,4045,2185,3115,3134.34,3.30,0,18450,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,666,281.36,4.07,12,0.88,11.00,760.00,3260,20250430,-5.06,1265,20241115,144.66,3260,-5.06,20250430,1815,70.52,20250120,3260,-5.06,20250430,1265,144.66,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
+20250502,121004,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3150,35,2,1.12,527706030,168230,34.19,3115,3220,3050,4045,2185,3115,3136.81,3.30,0,21837,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,678,286.36,4.14,12,0.78,11.00,760.00,3260,20250430,-3.37,1265,20241115,149.01,3260,-3.37,20250430,1815,73.55,20250120,3260,-3.37,20250430,1265,149.01,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
+20250502,111003,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3140,25,2,0.80,500878625,159675,32.46,3115,3220,3050,4045,2185,3115,3136.86,3.30,0,22743,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,676,285.45,4.13,12,0.74,11.00,760.00,3260,20250430,-3.68,1265,20241115,148.22,3260,-3.68,20250430,1815,73.00,20250120,3260,-3.68,20250430,1265,148.22,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
+20250502,101000,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3150,35,2,1.12,337648215,107195,21.79,3115,3220,3050,4045,2185,3115,3149.85,3.30,0,11674,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,678,286.36,4.14,12,0.50,11.00,760.00,3260,20250430,-3.37,1265,20241115,149.01,3260,-3.37,20250430,1815,73.55,20250120,3260,-3.37,20250430,1265,149.01,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
+20250502,091005,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3125,10,2,0.32,74187490,24074,4.89,3115,3150,3050,4045,2185,3115,3081.64,3.30,0,5684,3348,3231,3143,3026,2938,3187,2982,108,930,500,2050,5,1,21513559,672,284.09,4.11,12,0.11,11.00,760.00,3260,20250430,-4.14,1265,20241115,147.04,3260,-4.14,20250430,1815,72.18,20250120,3260,-4.14,20250430,1265,147.04,20241115,0.01,Y,286750,500,107 억,,709385,N,N,0,N,00,N
diff --git a/286940/price/prices-20250501.csv b/286940/price/prices-20250501.csv
new file mode 100644
index 000000000000..624a718870cd
--- /dev/null
+++ b/286940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160953,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18820,30,2,0.16,137165790,7306,30.39,18900,18910,18700,24400,13160,18790,18774.40,1.61,0,-2542,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2847,22.27,0.68,12,0.05,845.00,27718.00,33050,20240827,-43.06,16080,20250409,17.04,21450,-12.26,20250109,16080,17.04,20250409,33050,-43.06,20240827,16080,17.04,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,782,N,00,N
+20250502,151005,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18790,0,3,0.00,130739665,6964,28.97,18900,18910,18700,24400,13160,18790,18773.65,1.61,0,-2489,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2843,22.24,0.68,12,0.05,845.00,27718.00,33050,20240827,-43.15,16080,20250409,16.85,21450,-12.40,20250109,16080,16.85,20250409,33050,-43.15,20240827,16080,16.85,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,1293,N,00,N
+20250502,141004,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18790,0,3,0.00,102993125,5488,22.83,18900,18910,18700,24400,13160,18790,18766.97,1.61,0,-2418,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2843,22.24,0.68,12,0.04,845.00,27718.00,33050,20240827,-43.15,16080,20250409,16.85,21450,-12.40,20250109,16080,16.85,20250409,33050,-43.15,20240827,16080,16.85,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,1293,N,00,N
+20250502,131005,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18750,-40,5,-0.21,84974985,4529,18.84,18900,18910,18700,24400,13160,18790,18762.42,1.61,0,-1518,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2837,22.19,0.68,12,0.03,845.00,27718.00,33050,20240827,-43.27,16080,20250409,16.60,21450,-12.59,20250109,16080,16.60,20250409,33050,-43.27,20240827,16080,16.60,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,1293,N,00,N
+20250502,121004,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18720,-70,5,-0.37,71855835,3828,15.92,18900,18910,18710,24400,13160,18790,18771.12,1.61,0,-1363,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2832,22.15,0.68,12,0.03,845.00,27718.00,33050,20240827,-43.36,16080,20250409,16.42,21450,-12.73,20250109,16080,16.42,20250409,33050,-43.36,20240827,16080,16.42,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,1293,N,00,N
+20250502,111003,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18740,-50,5,-0.27,51887485,2762,11.49,18900,18910,18720,24400,13160,18790,18786.20,1.61,0,-918,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2835,22.18,0.68,12,0.02,845.00,27718.00,33050,20240827,-43.30,16080,20250409,16.54,21450,-12.63,20250109,16080,16.54,20250409,33050,-43.30,20240827,16080,16.54,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,1293,N,00,N
+20250502,101001,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18850,60,2,0.32,43001795,2288,9.52,18900,18910,18745,24400,13160,18790,18794.49,1.61,0,-890,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2852,22.31,0.68,12,0.02,845.00,27718.00,33050,20240827,-42.97,16080,20250409,17.23,21450,-12.12,20250109,16080,17.23,20250409,33050,-42.97,20240827,16080,17.23,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,1293,N,00,N
+20250502,091005,55,40.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,18770,-20,5,-0.11,29545675,1572,6.54,18900,18900,18745,24400,13160,18790,18794.96,1.61,0,-1149,19350,19070,18760,18480,18170,19210,18620,756,5610,5000,13150,10,1,15129367,2840,22.21,0.68,12,0.01,845.00,27718.00,33050,20240827,-43.21,16080,20250409,16.73,21450,-12.49,20250109,16080,16.73,20250409,33050,-43.21,20240827,16080,16.73,20250409,1.79,Y,286940,5000,756 억,,243956,N,N,1293,N,00,N
diff --git a/288330/price/prices-20250501.csv b/288330/price/prices-20250501.csv
new file mode 100644
index 000000000000..7c4e98355f1e
--- /dev/null
+++ b/288330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160954,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,874,-20,5,-2.24,4226898454,4741240,30.94,890,925,864,1162,626,894,891.57,4.69,0,-142708,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,456,-2.03,1.71,12,9.09,-430.00,510.00,9280,20250414,-90.58,864,20250502,1.16,9280,-90.58,20250414,864,1.16,20250502,9280,-90.58,20250414,864,1.16,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,66929,N,00,N
+20250502,151005,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,879,-15,5,-1.68,4000219194,4482996,29.25,890,925,864,1162,626,894,892.30,4.69,0,-138374,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,459,-2.04,1.72,12,8.59,-430.00,510.00,9280,20250414,-90.53,864,20250502,1.74,9280,-90.53,20250414,864,1.74,20250502,9280,-90.53,20250414,864,1.74,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,14133,N,00,N
+20250502,141004,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,886,-8,5,-0.89,3441759608,3847242,25.10,890,925,864,1162,626,894,894.61,4.69,0,-107397,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,462,-2.06,1.74,12,7.37,-430.00,510.00,9280,20250414,-90.45,864,20250502,2.55,9280,-90.45,20250414,864,2.55,20250502,9280,-90.45,20250414,864,2.55,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,14133,N,00,N
+20250502,131005,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,885,-9,5,-1.01,3258101535,3640250,23.75,890,925,864,1162,626,894,895.03,4.69,0,-72751,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,462,-2.06,1.74,12,6.98,-430.00,510.00,9280,20250414,-90.46,864,20250502,2.43,9280,-90.46,20250414,864,2.43,20250502,9280,-90.46,20250414,864,2.43,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,14133,N,00,N
+20250502,121004,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,906,12,2,1.34,2869446697,3205922,20.92,890,925,864,1162,626,894,895.05,4.69,0,-16156,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,473,-2.11,1.78,12,6.14,-430.00,510.00,9280,20250414,-90.24,864,20250502,4.86,9280,-90.24,20250414,864,4.86,20250502,9280,-90.24,20250414,864,4.86,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,14133,N,00,N
+20250502,111003,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,887,-7,5,-0.78,2402007048,2687069,17.53,890,925,864,1162,626,894,893.91,4.69,0,-151702,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,463,-2.06,1.74,12,5.15,-430.00,510.00,9280,20250414,-90.44,864,20250502,2.66,9280,-90.44,20250414,864,2.66,20250502,9280,-90.44,20250414,864,2.66,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,14133,N,00,N
+20250502,101001,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,904,10,2,1.12,1860014570,2075529,13.54,890,925,864,1162,626,894,896.18,4.69,0,-124277,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,472,-2.10,1.77,12,3.98,-430.00,510.00,9280,20250414,-90.26,864,20250502,4.63,9280,-90.26,20250414,864,4.63,20250502,9280,-90.26,20250414,864,4.63,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,14133,N,00,N
+20250502,091006,51,100.00,KOSDAQ,신저가,제약,N,N,N,N, ,N,914,20,2,2.24,710421502,801466,5.23,890,925,864,1162,626,894,886.26,4.69,0,33434,1136,1015,953,832,770,984,801,261,268,500,0,1,1,52173036,477,-2.13,1.79,12,1.54,-430.00,510.00,9280,20250414,-90.15,864,20250502,5.79,9280,-90.15,20250414,864,5.79,20250502,9280,-90.15,20250414,864,5.79,20250502,0.09,Y,288330,500,260 억,,2445162,N,N,14133,N,00,N
diff --git a/288490/price/prices-20250501.csv b/288490/price/prices-20250501.csv
new file mode 100644
index 000000000000..ff9eaf125f83
--- /dev/null
+++ b/288490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160954,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250502,151005,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250502,141005,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250502,131005,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250502,121005,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250502,111003,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250502,101001,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
+20250502,091006,58,100.00,KONEX,,,N,N,N,N, ,N,105,0,3,0.00,0,0,0.00,0,0,0,120,90,105,0.00,0.00,0,0,105,105,105,105,105,105,105,17,15,100,0,1,1,17471577,18,-1.52,-2.23,12,0.00,-69.00,-47.00,457,20240603,-77.02,51,20241028,105.88,160,-34.38,20250218,54,94.44,20250103,330,-68.18,20240716,51,105.88,20241028,0.00,Y,288490,100,17 억,,0,N,N,0,N,00,N
diff --git a/288620/price/prices-20250501.csv b/288620/price/prices-20250501.csv
new file mode 100644
index 000000000000..759a545cc17e
--- /dev/null
+++ b/288620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160954,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,230,2,2.18,19019481435,1677501,71.74,10320,12100,10230,13680,7380,10530,11338.41,1.04,0,787,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,751,-63.29,1.11,12,24.04,-170.00,9701.00,21100,20240527,-49.00,7210,20250409,49.24,12580,-14.47,20250430,7210,49.24,20250409,21100,-49.00,20240527,7210,49.24,20250409,2.19,Y,288620,500,34 억,,72779,N,N,5728,N,00,N
+20250502,151006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10790,260,2,2.47,18835311805,1660379,71.01,10320,12100,10230,13680,7380,10530,11344.31,1.04,0,121,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,753,-63.47,1.11,12,23.79,-170.00,9701.00,21100,20240527,-48.86,7210,20250409,49.65,12580,-14.23,20250430,7210,49.65,20250409,21100,-48.86,20240527,7210,49.65,20250409,2.19,Y,288620,500,34 억,,72779,N,N,6966,N,00,N
+20250502,141005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10730,200,2,1.90,18227163380,1604132,68.61,10320,12100,10230,13680,7380,10530,11362.98,1.04,0,-77,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,749,-63.12,1.11,12,22.98,-170.00,9701.00,21100,20240527,-49.15,7210,20250409,48.82,12580,-14.71,20250430,7210,48.82,20250409,21100,-49.15,20240527,7210,48.82,20250409,2.19,Y,288620,500,34 억,,72779,N,N,6966,N,00,N
+20250502,131006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10850,320,2,3.04,17730858100,1558374,66.65,10320,12100,10230,13680,7380,10530,11378.16,1.04,0,4866,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,757,-63.82,1.12,12,22.33,-170.00,9701.00,21100,20240527,-48.58,7210,20250409,50.49,12580,-13.75,20250430,7210,50.49,20250409,21100,-48.58,20240527,7210,50.49,20250409,2.19,Y,288620,500,34 억,,72779,N,N,6966,N,00,N
+20250502,121005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10870,340,2,3.23,17328154955,1521034,65.05,10320,12100,10230,13680,7380,10530,11392.73,1.04,0,2115,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,759,-63.94,1.12,12,21.79,-170.00,9701.00,21100,20240527,-48.48,7210,20250409,50.76,12580,-13.59,20250430,7210,50.76,20250409,21100,-48.48,20240527,7210,50.76,20250409,2.19,Y,288620,500,34 억,,72779,N,N,6966,N,00,N
+20250502,111004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11270,740,2,7.03,16400465825,1436786,61.45,10320,12100,10230,13680,7380,10530,11415.10,1.04,0,-7339,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,787,-66.29,1.16,12,20.59,-170.00,9701.00,21100,20240527,-46.59,7210,20250409,56.31,12580,-10.41,20250430,7210,56.31,20250409,21100,-46.59,20240527,7210,56.31,20250409,2.19,Y,288620,500,34 억,,72779,N,N,6966,N,00,N
+20250502,101001,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11890,1360,2,12.92,7995305450,699417,29.91,10320,12100,10230,13680,7380,10530,11432.25,1.04,0,-9224,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,830,-69.94,1.23,12,10.02,-170.00,9701.00,21100,20240527,-43.65,7210,20250409,64.91,12580,-5.48,20250430,7210,64.91,20250409,21100,-43.65,20240527,7210,64.91,20250409,2.19,Y,288620,500,34 억,,72779,N,N,6966,N,00,N
+20250502,091006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10540,10,2,0.09,542656005,51931,2.22,10320,10750,10230,13680,7380,10530,10448.50,1.04,0,5558,13750,12140,10970,9360,8190,12945,10165,35,3150,500,6520,10,1,6979316,736,-62.00,1.09,12,0.74,-170.00,9701.00,21100,20240527,-50.05,7210,20250409,46.19,12580,-16.22,20250430,7210,46.19,20250409,21100,-50.05,20240527,7210,46.19,20250409,2.19,Y,288620,500,34 억,,72779,N,N,6966,N,00,N
diff --git a/288980/price/prices-20250501.csv b/288980/price/prices-20250501.csv
new file mode 100644
index 000000000000..f9bbfcce1a54
--- /dev/null
+++ b/288980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160954,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1173,-38,5,-3.14,327032823,275714,59.45,1200,1211,1170,1574,848,1211,1186.13,2.22,0,1081,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,405,-11.97,1.10,12,0.80,-98.00,1070.00,2795,20240426,-58.03,910,20250407,28.90,1570,-25.29,20250424,910,28.90,20250407,2695,-56.47,20240502,910,28.90,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13204,N,00,N
+20250502,151006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1170,-41,5,-3.39,316029025,266327,57.42,1200,1211,1170,1574,848,1211,1186.62,2.22,0,2190,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,404,-11.94,1.09,12,0.77,-98.00,1070.00,2795,20240426,-58.14,910,20250407,28.57,1570,-25.48,20250424,910,28.57,20250407,2695,-56.59,20240502,910,28.57,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13123,N,00,N
+20250502,141005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1182,-29,5,-2.39,237323453,199237,42.96,1200,1211,1177,1574,848,1211,1191.16,2.22,0,-1812,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,408,-12.06,1.10,12,0.58,-98.00,1070.00,2795,20240426,-57.71,910,20250407,29.89,1570,-24.71,20250424,910,29.89,20250407,2695,-56.14,20240502,910,29.89,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13123,N,00,N
+20250502,131006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1192,-19,5,-1.57,172362438,144353,31.12,1200,1211,1186,1574,848,1211,1194.03,2.22,0,3833,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,412,-12.16,1.11,12,0.42,-98.00,1070.00,2795,20240426,-57.35,910,20250407,30.99,1570,-24.08,20250424,910,30.99,20250407,2695,-55.77,20240502,910,30.99,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13123,N,00,N
+20250502,121005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1189,-22,5,-1.82,131241624,109740,23.66,1200,1211,1187,1574,848,1211,1195.93,2.22,0,1477,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,411,-12.13,1.11,12,0.32,-98.00,1070.00,2795,20240426,-57.46,910,20250407,30.66,1570,-24.27,20250424,910,30.66,20250407,2695,-55.88,20240502,910,30.66,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13123,N,00,N
+20250502,111004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1193,-18,5,-1.49,94456972,78931,17.02,1200,1211,1191,1574,848,1211,1196.70,2.22,0,12619,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,412,-12.17,1.11,12,0.23,-98.00,1070.00,2795,20240426,-57.32,910,20250407,31.10,1570,-24.01,20250424,910,31.10,20250407,2695,-55.73,20240502,910,31.10,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13123,N,00,N
+20250502,101002,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1200,-11,5,-0.91,66858458,55902,12.05,1200,1211,1191,1574,848,1211,1195.99,2.22,0,12119,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,415,-12.24,1.12,12,0.16,-98.00,1070.00,2795,20240426,-57.07,910,20250407,31.87,1570,-23.57,20250424,910,31.87,20250407,2695,-55.47,20240502,910,31.87,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13123,N,00,N
+20250502,091006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1193,-18,5,-1.49,23962197,20057,4.32,1200,1202,1191,1574,848,1211,1194.70,2.22,0,8344,1273,1242,1216,1185,1159,1229,1172,173,363,500,720,1,1,34556562,412,-12.17,1.11,12,0.06,-98.00,1070.00,2795,20240426,-57.32,910,20250407,31.10,1570,-24.01,20250424,910,31.10,20250407,2695,-55.73,20240502,910,31.10,20250407,2.61,Y,288980,500,172 억,,767545,N,N,13123,N,00,N
diff --git a/289010/price/prices-20250501.csv b/289010/price/prices-20250501.csv
new file mode 100644
index 000000000000..46d2701ebca5
--- /dev/null
+++ b/289010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160955,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6160,1070,2,21.02,83764453100,13413002,298.89,6500,6610,5660,6610,3570,5090,6245.12,0.62,0,-18846,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,792,-13.72,1.92,12,104.27,-449.00,3215.00,6660,20250429,-7.51,1934,20250401,218.51,6660,-7.51,20250429,1934,218.51,20250401,6660,-7.51,20250429,1934,218.51,20250401,0.26,Y,289010,500,64 억,,79403,N,N,2372,N,02,N
+20250502,151006,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6150,1060,2,20.83,78402458440,12556733,279.81,6500,6610,5660,6610,3570,5090,6243.86,0.62,0,-22989,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,791,-13.70,1.91,12,97.61,-449.00,3215.00,6660,20250429,-7.66,1934,20250401,217.99,6660,-7.66,20250429,1934,217.99,20250401,6660,-7.66,20250429,1934,217.99,20250401,0.26,Y,289010,500,64 억,,79403,N,N,0,N,02,N
+20250502,141006,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6130,1040,2,20.43,64808208580,10371395,231.11,6500,6610,5660,6610,3570,5090,6248.75,0.62,0,-23206,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,789,-13.65,1.91,12,80.62,-449.00,3215.00,6660,20250429,-7.96,1934,20250401,216.96,6660,-7.96,20250429,1934,216.96,20250401,6660,-7.96,20250429,1934,216.96,20250401,0.26,Y,289010,500,64 억,,79403,N,N,0,N,02,N
+20250502,131006,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5910,820,2,16.11,59342274025,9453529,210.66,6500,6610,5750,6610,3570,5090,6277.26,0.62,0,-9388,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,760,-13.16,1.84,12,73.49,-449.00,3215.00,6660,20250429,-11.26,1934,20250401,205.58,6660,-11.26,20250429,1934,205.58,20250401,6660,-11.26,20250429,1934,205.58,20250401,0.26,Y,289010,500,64 억,,79403,N,N,0,N,02,N
+20250502,121005,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6090,1000,2,19.65,57005778980,9063035,201.96,6500,6610,5750,6610,3570,5090,6289.92,0.62,0,-3578,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,783,-13.56,1.89,12,70.45,-449.00,3215.00,6660,20250429,-8.56,1934,20250401,214.89,6660,-8.56,20250429,1934,214.89,20250401,6660,-8.56,20250429,1934,214.89,20250401,0.26,Y,289010,500,64 억,,79403,N,N,0,N,02,N
+20250502,111004,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5990,900,2,17.68,52259993760,8282970,184.57,6500,6610,5750,6610,3570,5090,6309.33,0.62,0,34778,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,771,-13.34,1.86,12,64.39,-449.00,3215.00,6660,20250429,-10.06,1934,20250401,209.72,6660,-10.06,20250429,1934,209.72,20250401,6660,-10.06,20250429,1934,209.72,20250401,0.26,Y,289010,500,64 억,,79403,N,N,0,N,02,N
+20250502,101002,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5970,880,2,17.29,41875451400,6539572,145.72,6500,6610,5880,6610,3570,5090,6403.39,0.62,0,11159,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,768,-13.30,1.86,12,50.84,-449.00,3215.00,6660,20250429,-10.36,1934,20250401,208.69,6660,-10.36,20250429,1934,208.69,20250401,6660,-10.36,20250429,1934,208.69,20250401,0.26,Y,289010,500,64 억,,79403,N,N,0,N,02,N
+20250502,091007,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6420,1330,2,26.13,23280094615,3577648,79.72,6500,6610,6120,6610,3570,5090,6507.09,0.62,0,-1254,6390,5740,5270,4620,4150,5505,4385,64,1520,500,0,10,1,12864037,826,-14.30,2.00,12,27.81,-449.00,3215.00,6660,20250429,-3.60,1934,20250401,231.95,6660,-3.60,20250429,1934,231.95,20250401,6660,-3.60,20250429,1934,231.95,20250401,0.26,Y,289010,500,64 억,,79403,N,N,0,N,02,N
diff --git a/289080/price/prices-20250501.csv b/289080/price/prices-20250501.csv
new file mode 100644
index 000000000000..48650f9c39a5
--- /dev/null
+++ b/289080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160955,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1530,-6,5,-0.39,440010147,291132,81.09,1533,1534,1480,1996,1076,1536,1511.38,0.78,0,-7419,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,824,18.89,1.09,03,0.54,81.00,1402.00,2835,20240613,-46.03,1156,20241209,32.35,1950,-21.54,20250421,1228,24.59,20250203,2835,-46.03,20240613,1156,32.35,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
+20250502,151006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1510,-26,5,-1.69,389107245,257761,71.79,1533,1533,1480,1996,1076,1536,1509.57,0.78,0,-4409,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,813,18.64,1.08,03,0.48,81.00,1402.00,2835,20240613,-46.74,1156,20241209,30.62,1950,-22.56,20250421,1228,22.96,20250203,2835,-46.74,20240613,1156,30.62,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
+20250502,141006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1519,-17,5,-1.11,305103050,202345,56.36,1533,1533,1480,1996,1076,1536,1507.84,0.78,0,22706,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,818,18.75,1.08,03,0.38,81.00,1402.00,2835,20240613,-46.42,1156,20241209,31.40,1950,-22.10,20250421,1228,23.70,20250203,2835,-46.42,20240613,1156,31.40,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
+20250502,131006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1518,-18,5,-1.17,272753641,181025,50.42,1533,1533,1480,1996,1076,1536,1506.72,0.78,0,22789,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,818,18.74,1.08,03,0.34,81.00,1402.00,2835,20240613,-46.46,1156,20241209,31.31,1950,-22.15,20250421,1228,23.62,20250203,2835,-46.46,20240613,1156,31.31,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
+20250502,121006,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1520,-16,5,-1.04,260141137,172710,48.11,1533,1533,1480,1996,1076,1536,1506.23,0.78,0,23049,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,819,18.77,1.08,03,0.32,81.00,1402.00,2835,20240613,-46.38,1156,20241209,31.49,1950,-22.05,20250421,1228,23.78,20250203,2835,-46.38,20240613,1156,31.49,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
+20250502,111004,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1523,-13,5,-0.85,242407141,161015,44.85,1533,1533,1480,1996,1076,1536,1505.49,0.78,0,18061,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,820,18.80,1.09,03,0.30,81.00,1402.00,2835,20240613,-46.28,1156,20241209,31.75,1950,-21.90,20250421,1228,24.02,20250203,2835,-46.28,20240613,1156,31.75,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
+20250502,101002,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1518,-18,5,-1.17,195336260,130010,36.21,1533,1533,1480,1996,1076,1536,1502.47,0.78,0,11535,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,818,18.74,1.08,03,0.24,81.00,1402.00,2835,20240613,-46.46,1156,20241209,31.31,1950,-22.15,20250421,1228,23.62,20250203,2835,-46.46,20240613,1156,31.31,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
+20250502,091007,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1502,-34,5,-2.21,122429413,81789,22.78,1533,1533,1480,1996,1076,1536,1496.89,0.78,0,-3186,1608,1572,1540,1504,1472,1556,1488,269,460,500,1070,1,1,53873095,809,18.54,1.07,03,0.15,81.00,1402.00,2835,20240613,-47.02,1156,20241209,29.93,1950,-22.97,20250421,1228,22.31,20250203,2835,-47.02,20240613,1156,29.93,20241209,5.09,Y,289080,500,269 억,,418471,N,N,1472,N,00,N
diff --git a/289170/price/prices-20250501.csv b/289170/price/prices-20250501.csv
new file mode 100644
index 000000000000..11974a4b6885
--- /dev/null
+++ b/289170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160955,57,100.00,KONEX,,,N,N,N,N, ,N,4330,540,2,14.25,4330,1,50.00,4330,4330,4330,4355,3225,3790,4330.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,155,-13.32,7.24,12,0.00,-325.00,598.00,8350,20241025,-48.14,2610,20240621,65.90,5930,-26.98,20250326,2905,49.05,20250423,8350,-48.14,20241025,2610,65.90,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250502,151007,57,100.00,KONEX,,,N,N,N,N, ,N,4330,540,2,14.25,4330,1,50.00,4330,4330,4330,4355,3225,3790,4330.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,155,-13.32,7.24,12,0.00,-325.00,598.00,8350,20241025,-48.14,2610,20240621,65.90,5930,-26.98,20250326,2905,49.05,20250423,8350,-48.14,20241025,2610,65.90,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250502,141006,57,100.00,KONEX,,,N,N,N,N, ,N,4330,540,2,14.25,4330,1,50.00,4330,4330,4330,4355,3225,3790,4330.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,155,-13.32,7.24,12,0.00,-325.00,598.00,8350,20241025,-48.14,2610,20240621,65.90,5930,-26.98,20250326,2905,49.05,20250423,8350,-48.14,20241025,2610,65.90,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250502,131007,57,100.00,KONEX,,,N,N,N,N, ,N,4330,540,2,14.25,4330,1,50.00,4330,4330,4330,4355,3225,3790,4330.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,155,-13.32,7.24,12,0.00,-325.00,598.00,8350,20241025,-48.14,2610,20240621,65.90,5930,-26.98,20250326,2905,49.05,20250423,8350,-48.14,20241025,2610,65.90,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250502,121006,57,100.00,KONEX,,,N,N,N,N, ,N,4330,540,2,14.25,4330,1,50.00,4330,4330,4330,4355,3225,3790,4330.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,155,-13.32,7.24,12,0.00,-325.00,598.00,8350,20241025,-48.14,2610,20240621,65.90,5930,-26.98,20250326,2905,49.05,20250423,8350,-48.14,20241025,2610,65.90,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250502,111005,57,100.00,KONEX,,,N,N,N,N, ,N,4330,540,2,14.25,4330,1,50.00,4330,4330,4330,4355,3225,3790,4330.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,155,-13.32,7.24,12,0.00,-325.00,598.00,8350,20241025,-48.14,2610,20240621,65.90,5930,-26.98,20250326,2905,49.05,20250423,8350,-48.14,20241025,2610,65.90,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250502,101002,57,100.00,KONEX,,,N,N,N,N, ,N,4330,540,2,14.25,4330,1,50.00,4330,4330,4330,4355,3225,3790,4330.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,155,-13.32,7.24,12,0.00,-325.00,598.00,8350,20241025,-48.14,2610,20240621,65.90,5930,-26.98,20250326,2905,49.05,20250423,8350,-48.14,20241025,2610,65.90,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
+20250502,091007,57,100.00,KONEX,,,N,N,N,N, ,N,3790,0,3,0.00,0,0,0.00,0,0,0,4355,3225,3790,0.00,0.00,0,0,3790,3790,3790,3790,3790,3790,3790,18,565,500,2270,5,1,3576689,136,-11.66,6.34,12,0.00,-325.00,598.00,8350,20241025,-54.61,2610,20240621,45.21,5930,-36.09,20250326,2905,30.46,20250423,8350,-54.61,20241025,2610,45.21,20240621,0.00,Y,289170,500,17 억,,0,N,N,0,N,00,N
diff --git a/289220/price/prices-20250501.csv b/289220/price/prices-20250501.csv
new file mode 100644
index 000000000000..56ff4a48eb1d
--- /dev/null
+++ b/289220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160955,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6540,-300,5,-4.39,1127390650,168345,115.30,6740,6920,6510,8890,4790,6840,6698.00,1.80,0,-24467,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1459,-5.35,2.13,12,0.75,-1223.00,3077.00,10340,20240514,-36.75,4610,20250409,41.87,7350,-11.02,20250424,4610,41.87,20250409,10340,-36.75,20240514,4610,41.87,20250409,1.35,Y,289220,500,111 억,,402396,N,N,14063,N,00,N
+20250502,151007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6590,-250,5,-3.65,1006263630,149911,102.67,6740,6920,6510,8890,4790,6840,6712.41,1.80,0,-23822,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1470,-5.39,2.14,12,0.67,-1223.00,3077.00,10340,20240514,-36.27,4610,20250409,42.95,7350,-10.34,20250424,4610,42.95,20250409,10340,-36.27,20240514,4610,42.95,20250409,1.35,Y,289220,500,111 억,,402396,N,N,22018,N,00,N
+20250502,141006,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6680,-160,5,-2.34,843903580,125313,85.82,6740,6920,6610,8890,4790,6840,6734.37,1.80,0,-21016,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1490,-5.46,2.17,12,0.56,-1223.00,3077.00,10340,20240514,-35.40,4610,20250409,44.90,7350,-9.12,20250424,4610,44.90,20250409,10340,-35.40,20240514,4610,44.90,20250409,1.35,Y,289220,500,111 억,,402396,N,N,22018,N,00,N
+20250502,131007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6710,-130,5,-1.90,756342110,112239,76.87,6740,6920,6610,8890,4790,6840,6738.67,1.80,0,-12387,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1497,-5.49,2.18,12,0.50,-1223.00,3077.00,10340,20240514,-35.11,4610,20250409,45.55,7350,-8.71,20250424,4610,45.55,20250409,10340,-35.11,20240514,4610,45.55,20250409,1.35,Y,289220,500,111 억,,402396,N,N,22018,N,00,N
+20250502,121006,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6710,-130,5,-1.90,715675630,106175,72.72,6740,6920,6610,8890,4790,6840,6740.53,1.80,0,-7774,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1497,-5.49,2.18,12,0.48,-1223.00,3077.00,10340,20240514,-35.11,4610,20250409,45.55,7350,-8.71,20250424,4610,45.55,20250409,10340,-35.11,20240514,4610,45.55,20250409,1.35,Y,289220,500,111 억,,402396,N,N,22018,N,00,N
+20250502,111005,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6690,-150,5,-2.19,352633500,52528,35.98,6740,6840,6610,8890,4790,6840,6713.25,1.80,0,-4792,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1493,-5.47,2.17,12,0.24,-1223.00,3077.00,10340,20240514,-35.30,4610,20250409,45.12,7350,-8.98,20250424,4610,45.12,20250409,10340,-35.30,20240514,4610,45.12,20250409,1.35,Y,289220,500,111 억,,402396,N,N,22018,N,00,N
+20250502,101003,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6710,-130,5,-1.90,302343260,45009,30.83,6740,6840,6610,8890,4790,6840,6717.40,1.80,0,-826,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1497,-5.49,2.18,12,0.20,-1223.00,3077.00,10340,20240514,-35.11,4610,20250409,45.55,7350,-8.71,20250424,4610,45.55,20250409,10340,-35.11,20240514,4610,45.55,20250409,1.35,Y,289220,500,111 억,,402396,N,N,22018,N,00,N
+20250502,091007,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6650,-190,5,-2.78,121573490,18093,12.39,6740,6840,6610,8890,4790,6840,6719.37,1.80,0,44,7140,6990,6770,6620,6400,7065,6695,112,2050,500,4780,10,1,22312221,1484,-5.44,2.16,12,0.08,-1223.00,3077.00,10340,20240514,-35.69,4610,20250409,44.25,7350,-9.52,20250424,4610,44.25,20250409,10340,-35.69,20240514,4610,44.25,20250409,1.35,Y,289220,500,111 억,,402396,N,N,22018,N,00,N
diff --git a/289860/price/prices-20250501.csv b/289860/price/prices-20250501.csv
new file mode 100644
index 000000000000..8e34da0ef54a
--- /dev/null
+++ b/289860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160956,57,100.00,KONEX,,,N,N,N,N, ,N,6650,50,2,0.76,13117830,2023,30.25,6570,6700,6400,7590,5610,6600,6484.35,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1152,-55.88,23.09,12,0.01,-119.00,288.00,9060,20240523,-26.60,5700,20241118,16.67,7350,-9.52,20250102,5800,14.66,20250430,9060,-26.60,20240523,5700,16.67,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250502,151007,57,100.00,KONEX,,,N,N,N,N, ,N,6410,-190,5,-2.88,9259670,1421,21.25,6570,6700,6410,7590,5610,6600,6516.31,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1111,-53.87,22.26,12,0.01,-119.00,288.00,9060,20240523,-29.25,5700,20241118,12.46,7350,-12.79,20250102,5800,10.52,20250430,9060,-29.25,20240523,5700,12.46,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250502,141007,57,100.00,KONEX,,,N,N,N,N, ,N,6650,50,2,0.76,2762950,416,6.22,6570,6700,6570,7590,5610,6600,6641.71,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1152,-55.88,23.09,12,0.00,-119.00,288.00,9060,20240523,-26.60,5700,20241118,16.67,7350,-9.52,20250102,5800,14.66,20250430,9060,-26.60,20240523,5700,16.67,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250502,131007,57,100.00,KONEX,,,N,N,N,N, ,N,6650,50,2,0.76,2762950,416,6.22,6570,6700,6570,7590,5610,6600,6641.71,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1152,-55.88,23.09,12,0.00,-119.00,288.00,9060,20240523,-26.60,5700,20241118,16.67,7350,-9.52,20250102,5800,14.66,20250430,9060,-26.60,20240523,5700,16.67,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250502,121006,57,100.00,KONEX,,,N,N,N,N, ,N,6650,50,2,0.76,2762950,416,6.22,6570,6700,6570,7590,5610,6600,6641.71,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1152,-55.88,23.09,12,0.00,-119.00,288.00,9060,20240523,-26.60,5700,20241118,16.67,7350,-9.52,20250102,5800,14.66,20250430,9060,-26.60,20240523,5700,16.67,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250502,111005,57,100.00,KONEX,,,N,N,N,N, ,N,6650,50,2,0.76,2729700,411,6.15,6570,6700,6570,7590,5610,6600,6641.61,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1152,-55.88,23.09,12,0.00,-119.00,288.00,9060,20240523,-26.60,5700,20241118,16.67,7350,-9.52,20250102,5800,14.66,20250430,9060,-26.60,20240523,5700,16.67,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250502,101003,57,100.00,KONEX,,,N,N,N,N, ,N,6680,80,2,1.21,2703100,407,6.09,6570,6700,6570,7590,5610,6600,6641.52,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1158,-56.13,23.19,12,0.00,-119.00,288.00,9060,20240523,-26.27,5700,20241118,17.19,7350,-9.12,20250102,5800,15.17,20250430,9060,-26.27,20240523,5700,17.19,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
+20250502,091008,57,100.00,KONEX,,,N,N,N,N, ,N,6600,0,3,0.00,0,0,0.00,0,0,0,7590,5610,6600,0.00,0.00,0,0,7306,6952,6376,6022,5446,7065,6135,87,990,500,4480,10,1,17329579,1144,-55.46,22.92,12,0.00,-119.00,288.00,9060,20240523,-27.15,5700,20241118,15.79,7350,-10.20,20250102,5800,13.79,20250430,9060,-27.15,20240523,5700,15.79,20241118,0.00,Y,289860,500,86 억,,0,N,N,0,N,00,N
diff --git a/289930/price/prices-20250501.csv b/289930/price/prices-20250501.csv
new file mode 100644
index 000000000000..1c813e387a74
--- /dev/null
+++ b/289930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160956,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9250,180,2,1.98,1163931980,126271,86.25,9050,9400,8900,11790,6350,9070,9217.72,2.49,0,24969,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1158,-18.76,3.44,12,1.01,-493.00,2686.00,18500,20241025,-50.00,6630,20250203,39.52,11370,-18.65,20250221,6630,39.52,20250203,18500,-50.00,20241025,6630,39.52,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
+20250502,151008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9350,280,2,3.09,1071614880,116317,79.45,9050,9400,8900,11790,6350,9070,9212.88,2.49,0,23630,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1171,-18.97,3.48,12,0.93,-493.00,2686.00,18500,20241025,-49.46,6630,20250203,41.03,11370,-17.77,20250221,6630,41.03,20250203,18500,-49.46,20241025,6630,41.03,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
+20250502,141007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9320,250,2,2.76,857765800,93412,63.80,9050,9340,8900,11790,6350,9070,9182.61,2.49,0,16294,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1167,-18.90,3.47,12,0.75,-493.00,2686.00,18500,20241025,-49.62,6630,20250203,40.57,11370,-18.03,20250221,6630,40.57,20250203,18500,-49.62,20241025,6630,40.57,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
+20250502,131007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9310,240,2,2.65,780484995,85063,58.10,9050,9340,8900,11790,6350,9070,9175.38,2.49,0,14249,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1166,-18.88,3.47,12,0.68,-493.00,2686.00,18500,20241025,-49.68,6630,20250203,40.42,11370,-18.12,20250221,6630,40.42,20250203,18500,-49.68,20241025,6630,40.42,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
+20250502,121007,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9240,170,2,1.87,701380355,76539,52.28,9050,9340,8900,11790,6350,9070,9163.70,2.49,0,11163,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1157,-18.74,3.44,12,0.61,-493.00,2686.00,18500,20241025,-50.05,6630,20250203,39.37,11370,-18.73,20250221,6630,39.37,20250203,18500,-50.05,20241025,6630,39.37,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
+20250502,111005,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9210,140,2,1.54,538261105,58989,40.29,9050,9290,8900,11790,6350,9070,9124.77,2.49,0,8190,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1153,-18.68,3.43,12,0.47,-493.00,2686.00,18500,20241025,-50.22,6630,20250203,38.91,11370,-19.00,20250221,6630,38.91,20250203,18500,-50.22,20241025,6630,38.91,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
+20250502,101003,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9180,110,2,1.21,380386055,41862,28.59,9050,9200,8900,11790,6350,9070,9086.67,2.49,0,4444,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1149,-18.62,3.42,12,0.33,-493.00,2686.00,18500,20241025,-50.38,6630,20250203,38.46,11370,-19.26,20250221,6630,38.46,20250203,18500,-50.38,20241025,6630,38.46,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
+20250502,091008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9000,-70,5,-0.77,68566070,7596,5.19,9050,9120,8900,11790,6350,9070,9026.60,2.49,0,451,9796,9432,9116,8752,8436,9275,8595,63,2720,500,5620,10,1,12519593,1127,-18.26,3.35,12,0.06,-493.00,2686.00,18500,20241025,-51.35,6630,20250203,35.75,11370,-20.84,20250221,6630,35.75,20250203,18500,-51.35,20241025,6630,35.75,20250203,0.62,Y,289930,500,62 억,,311495,N,N,100,N,00,N
diff --git a/290090/price/prices-20250501.csv b/290090/price/prices-20250501.csv
new file mode 100644
index 000000000000..d3397507e23d
--- /dev/null
+++ b/290090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160956,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-110,5,-1.49,11805300,1619,61.47,7360,7360,7230,9560,5160,7360,7291.83,0.32,0,-30,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,539,32.81,0.74,12,0.02,221.00,9829.00,11590,20240503,-37.45,6600,20241209,9.85,8680,-16.47,20250220,6800,6.62,20250409,11590,-37.45,20240503,6600,9.85,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
+20250502,151008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-80,5,-1.09,11100770,1522,57.78,7360,7360,7230,9560,5160,7360,7293.54,0.32,0,9,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,542,32.94,0.74,12,0.02,221.00,9829.00,11590,20240503,-37.19,6600,20241209,10.30,8680,-16.13,20250220,6800,7.06,20250409,11590,-37.19,20240503,6600,10.30,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
+20250502,141007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-60,5,-0.82,10612310,1455,55.24,7360,7360,7230,9560,5160,7360,7293.68,0.32,0,10,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,543,33.03,0.74,12,0.02,221.00,9829.00,11590,20240503,-37.01,6600,20241209,10.61,8680,-15.90,20250220,6800,7.35,20250409,11590,-37.01,20240503,6600,10.61,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
+20250502,131008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-60,5,-0.82,10247320,1405,53.34,7360,7360,7230,9560,5160,7360,7293.47,0.32,0,10,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,543,33.03,0.74,12,0.02,221.00,9829.00,11590,20240503,-37.01,6600,20241209,10.61,8680,-15.90,20250220,6800,7.35,20250409,11590,-37.01,20240503,6600,10.61,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
+20250502,121007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-20,5,-0.27,8896120,1220,46.32,7360,7360,7230,9560,5160,7360,7291.90,0.32,0,-26,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,546,33.21,0.75,12,0.02,221.00,9829.00,11590,20240503,-36.67,6600,20241209,11.21,8680,-15.44,20250220,6800,7.94,20250409,11590,-36.67,20240503,6600,11.21,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
+20250502,111006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7340,-20,5,-0.27,7215260,991,37.62,7360,7360,7230,9560,5160,7360,7280.79,0.32,0,-28,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,546,33.21,0.75,12,0.01,221.00,9829.00,11590,20240503,-36.67,6600,20241209,11.21,8680,-15.44,20250220,6800,7.94,20250409,11590,-36.67,20240503,6600,11.21,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
+20250502,101003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,-10,5,-0.14,4958860,684,25.97,7360,7360,7230,9560,5160,7360,7249.80,0.32,0,-24,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,547,33.26,0.75,12,0.01,221.00,9829.00,11590,20240503,-36.58,6600,20241209,11.36,8680,-15.32,20250220,6800,8.09,20250409,11590,-36.58,20240503,6600,11.36,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
+20250502,091008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,-130,5,-1.77,146030,20,0.76,7360,7360,7230,9560,5160,7360,7301.50,0.32,0,-18,7753,7556,7403,7206,7053,7655,7305,37,2200,500,5000,10,1,7440268,538,32.71,0.74,12,0.00,221.00,9829.00,11590,20240503,-37.62,6600,20241209,9.55,8680,-16.71,20250220,6800,6.32,20250409,11590,-37.62,20240503,6600,9.55,20241209,0.43,Y,290090,500,37 억,,23564,N,N,0,N,00,N
diff --git a/290120/price/prices-20250501.csv b/290120/price/prices-20250501.csv
new file mode 100644
index 000000000000..b59ea6a7f0b4
--- /dev/null
+++ b/290120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160956,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,10,2,0.43,4699910,1998,41.20,2355,2380,2310,3040,1640,2340,2352.31,0.59,0,36,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,365,15.99,0.40,12,0.01,147.00,5868.00,3150,20240521,-25.40,2115,20250325,11.11,2760,-14.86,20250227,2115,11.11,20250325,3150,-25.40,20240521,2115,11.11,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
+20250502,151008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2350,10,2,0.43,4185615,1779,36.69,2355,2380,2310,3040,1640,2340,2352.79,0.59,0,43,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,365,15.99,0.40,12,0.01,147.00,5868.00,3150,20240521,-25.40,2115,20250325,11.11,2760,-14.86,20250227,2115,11.11,20250325,3150,-25.40,20240521,2115,11.11,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
+20250502,141007,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2340,0,3,0.00,4143435,1761,36.32,2355,2380,2310,3040,1640,2340,2352.89,0.59,0,45,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,363,15.92,0.40,12,0.01,147.00,5868.00,3150,20240521,-25.71,2115,20250325,10.64,2760,-15.22,20250227,2115,10.64,20250325,3150,-25.71,20240521,2115,10.64,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
+20250502,131008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2345,5,2,0.21,3853430,1637,33.76,2355,2380,2310,3040,1640,2340,2353.96,0.59,0,-7,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,364,15.95,0.40,12,0.01,147.00,5868.00,3150,20240521,-25.56,2115,20250325,10.87,2760,-15.04,20250227,2115,10.87,20250325,3150,-25.56,20240521,2115,10.87,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
+20250502,121007,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2380,40,2,1.71,3851085,1636,33.74,2355,2380,2310,3040,1640,2340,2353.96,0.59,0,-7,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,369,16.19,0.41,12,0.01,147.00,5868.00,3150,20240521,-24.44,2115,20250325,12.53,2760,-13.77,20250227,2115,12.53,20250325,3150,-24.44,20240521,2115,12.53,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
+20250502,111006,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2325,-15,5,-0.64,835330,355,7.32,2355,2355,2325,3040,1640,2340,2353.04,0.59,0,-7,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,361,15.82,0.40,12,0.00,147.00,5868.00,3150,20240521,-26.19,2115,20250325,9.93,2760,-15.76,20250227,2115,9.93,20250325,3150,-26.19,20240521,2115,9.93,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
+20250502,101004,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,15,2,0.64,668740,284,5.86,2355,2355,2340,3040,1640,2340,2354.72,0.59,0,-11,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,365,16.02,0.40,12,0.00,147.00,5868.00,3150,20240521,-25.24,2115,20250325,11.35,2760,-14.67,20250227,2115,11.35,20250325,3150,-25.24,20240521,2115,11.35,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
+20250502,091008,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,2355,15,2,0.64,54165,23,0.47,2355,2355,2355,3040,1640,2340,2355.00,0.59,0,-11,2410,2375,2355,2320,2300,2365,2310,78,700,500,1680,5,1,15515138,365,16.02,0.40,12,0.00,147.00,5868.00,3150,20240521,-25.24,2115,20250325,11.35,2760,-14.67,20250227,2115,11.35,20250325,3150,-25.24,20240521,2115,11.35,20250325,0.00,Y,290120,500,77 억,,92210,N,N,0,N,00,N
diff --git a/290270/price/prices-20250501.csv b/290270/price/prices-20250501.csv
new file mode 100644
index 000000000000..f9707411fcb5
--- /dev/null
+++ b/290270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160957,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3555,-20,5,-0.56,59959030,16875,53.66,3575,3600,3525,4645,2505,3575,3553.13,2.11,0,-342,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,342,8.57,0.73,12,0.18,415.00,4851.00,4855,20240430,-26.78,3095,20241209,14.86,4750,-25.16,20250107,3155,12.68,20250102,4855,-26.78,20240502,3095,14.86,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
+20250502,151008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-25,5,-0.70,58571445,16485,52.42,3575,3600,3525,4645,2505,3575,3553.01,2.11,0,-129,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,341,8.55,0.73,12,0.17,415.00,4851.00,4855,20240430,-26.88,3095,20241209,14.70,4750,-25.26,20250107,3155,12.52,20250102,4855,-26.88,20240502,3095,14.70,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
+20250502,141008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3580,5,2,0.14,52229560,14708,46.77,3575,3600,3525,4645,2505,3575,3551.10,2.11,0,768,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,344,8.63,0.74,12,0.15,415.00,4851.00,4855,20240430,-26.26,3095,20241209,15.67,4750,-24.63,20250107,3155,13.47,20250102,4855,-26.26,20240502,3095,15.67,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
+20250502,131008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3585,10,2,0.28,50368905,14187,45.11,3575,3600,3525,4645,2505,3575,3550.36,2.11,0,877,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,344,8.64,0.74,12,0.15,415.00,4851.00,4855,20240430,-26.16,3095,20241209,15.83,4750,-24.53,20250107,3155,13.63,20250102,4855,-26.16,20240502,3095,15.83,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
+20250502,121007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-25,5,-0.70,47960715,13512,42.96,3575,3600,3525,4645,2505,3575,3549.49,2.11,0,909,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,341,8.55,0.73,12,0.14,415.00,4851.00,4855,20240430,-26.88,3095,20241209,14.70,4750,-25.26,20250107,3155,12.52,20250102,4855,-26.88,20240502,3095,14.70,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
+20250502,111006,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-25,5,-0.70,31768745,8949,28.45,3575,3600,3525,4645,2505,3575,3549.98,2.11,0,629,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,341,8.55,0.73,12,0.09,415.00,4851.00,4855,20240430,-26.88,3095,20241209,14.70,4750,-25.26,20250107,3155,12.52,20250102,4855,-26.88,20240502,3095,14.70,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
+20250502,101004,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3550,-25,5,-0.70,24835845,6993,22.24,3575,3600,3525,4645,2505,3575,3551.53,2.11,0,40,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,341,8.55,0.73,12,0.07,415.00,4851.00,4855,20240430,-26.88,3095,20241209,14.70,4750,-25.26,20250107,3155,12.52,20250102,4855,-26.88,20240502,3095,14.70,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
+20250502,091009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3560,-15,5,-0.42,5080360,1422,4.52,3575,3600,3560,4645,2505,3575,3572.69,2.11,0,-406,3788,3681,3623,3516,3458,3652,3487,48,1070,500,2500,5,1,9607672,342,8.58,0.73,12,0.01,415.00,4851.00,4855,20240430,-26.67,3095,20241209,15.02,4750,-25.05,20250107,3155,12.84,20250102,4855,-26.67,20240502,3095,15.02,20241209,0.69,Y,290270,500,48 억,,202370,N,N,470,N,00,N
diff --git a/290380/price/prices-20250501.csv b/290380/price/prices-20250501.csv
new file mode 100644
index 000000000000..f2633fc91740
--- /dev/null
+++ b/290380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160957,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250502,151008,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250502,141008,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250502,131009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250502,121008,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250502,111007,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250502,101004,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
+20250502,091009,58,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2300,0,3,0.00,0,0,0.00,0,0,0,2990,1610,2300,0.00,2.45,0,0,2300,2300,2300,2300,2300,2300,2300,124,690,500,0,5,1,24713612,568,-7.01,0.75,12,0.00,-328.00,3075.00,2300,20240422,0.00,2300,20240422,0.00,2300,0.00,20250102,2300,0.00,20250102,2300,0.00,20240502,2300,0.00,20240502,0.08,Y,290380,500,123 억,,604343,N,N,0,N,00,N
diff --git a/290520/price/prices-20250501.csv b/290520/price/prices-20250501.csv
new file mode 100644
index 000000000000..472e1548724a
--- /dev/null
+++ b/290520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160957,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1880,54,2,2.96,5820109,3138,36.90,1848,1880,1834,2370,1279,1826,1854.72,0.64,0,-5,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,299,-53.71,0.50,12,0.02,-35.00,3786.00,3445,20240503,-45.43,1541,20250409,22.00,2480,-24.19,20250102,1541,22.00,20250409,3445,-45.43,20240503,1541,22.00,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
+20250502,151009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1854,28,2,1.53,3306230,1795,21.11,1848,1857,1834,2370,1279,1826,1841.91,0.64,0,-5,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,295,-52.97,0.49,12,0.01,-35.00,3786.00,3445,20240503,-46.18,1541,20250409,20.31,2480,-25.24,20250102,1541,20.31,20250409,3445,-46.18,20240503,1541,20.31,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
+20250502,141008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1848,22,2,1.20,3097281,1682,19.78,1848,1857,1834,2370,1279,1826,1841.43,0.64,0,-5,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,294,-52.80,0.49,12,0.01,-35.00,3786.00,3445,20240503,-46.36,1541,20250409,19.92,2480,-25.48,20250102,1541,19.92,20250409,3445,-46.36,20240503,1541,19.92,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
+20250502,131009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1849,23,2,1.26,2569035,1395,16.40,1848,1857,1834,2370,1279,1826,1841.60,0.64,0,-5,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,295,-52.83,0.49,12,0.01,-35.00,3786.00,3445,20240503,-46.33,1541,20250409,19.99,2480,-25.44,20250102,1541,19.99,20250409,3445,-46.33,20240503,1541,19.99,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
+20250502,121008,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1849,23,2,1.26,2471506,1342,15.78,1848,1857,1834,2370,1279,1826,1841.66,0.64,0,-5,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,295,-52.83,0.49,12,0.01,-35.00,3786.00,3445,20240503,-46.33,1541,20250409,19.99,2480,-25.44,20250102,1541,19.99,20250409,3445,-46.33,20240503,1541,19.99,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
+20250502,111007,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1849,23,2,1.26,2286606,1242,14.60,1848,1857,1834,2370,1279,1826,1841.07,0.64,0,-5,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,295,-52.83,0.49,12,0.01,-35.00,3786.00,3445,20240503,-46.33,1541,20250409,19.99,2480,-25.44,20250102,1541,19.99,20250409,3445,-46.33,20240503,1541,19.99,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
+20250502,101004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1849,23,2,1.26,2245928,1220,14.35,1848,1857,1834,2370,1279,1826,1840.92,0.64,0,-5,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,295,-52.83,0.49,12,0.01,-35.00,3786.00,3445,20240503,-46.33,1541,20250409,19.99,2480,-25.44,20250102,1541,19.99,20250409,3445,-46.33,20240503,1541,19.99,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
+20250502,091009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1837,11,2,0.60,1951822,1060,12.46,1848,1848,1837,2370,1279,1826,1841.34,0.64,0,0,1878,1852,1839,1813,1800,1845,1806,80,544,500,1200,1,1,15929362,293,-52.49,0.49,12,0.01,-35.00,3786.00,3445,20240503,-46.68,1541,20250409,19.21,2480,-25.93,20250102,1541,19.21,20250409,3445,-46.68,20240503,1541,19.21,20250409,0.21,Y,290520,500,79 억,,101191,N,N,0,N,00,N
diff --git a/290550/price/prices-20250501.csv b/290550/price/prices-20250501.csv
new file mode 100644
index 000000000000..a1174ac81ace
--- /dev/null
+++ b/290550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160957,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7000,-150,5,-2.10,614782100,87983,295.28,7190,7190,6850,9290,5010,7150,6987.51,2.84,0,-13079,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1400,5.21,0.77,12,0.44,1344.00,9087.00,13950,20240717,-49.82,6190,20250409,13.09,9240,-24.24,20250217,6190,13.09,20250409,13950,-49.82,20240717,6190,13.09,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1582,N,00,N
+20250502,151009,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6980,-170,5,-2.38,585341030,83767,281.14,7190,7190,6850,9290,5010,7150,6987.73,2.84,0,-12232,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1396,5.19,0.77,12,0.42,1344.00,9087.00,13950,20240717,-49.96,6190,20250409,12.76,9240,-24.46,20250217,6190,12.76,20250409,13950,-49.96,20240717,6190,12.76,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1983,N,00,N
+20250502,141008,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7010,-140,5,-1.96,557150900,79733,267.60,7190,7190,6850,9290,5010,7150,6987.71,2.84,0,-11573,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1402,5.22,0.77,12,0.40,1344.00,9087.00,13950,20240717,-49.75,6190,20250409,13.25,9240,-24.13,20250217,6190,13.25,20250409,13950,-49.75,20240717,6190,13.25,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1983,N,00,N
+20250502,131009,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7020,-130,5,-1.82,542516640,77639,260.57,7190,7190,6850,9290,5010,7150,6987.68,2.84,0,-12083,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1404,5.22,0.77,12,0.39,1344.00,9087.00,13950,20240717,-49.68,6190,20250409,13.41,9240,-24.03,20250217,6190,13.41,20250409,13950,-49.68,20240717,6190,13.41,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1983,N,00,N
+20250502,121008,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6930,-220,5,-3.08,459235180,65706,220.52,7190,7190,6850,9290,5010,7150,6989.24,2.84,0,-15750,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1386,5.16,0.76,12,0.33,1344.00,9087.00,13950,20240717,-50.32,6190,20250409,11.95,9240,-25.00,20250217,6190,11.95,20250409,13950,-50.32,20240717,6190,11.95,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1983,N,00,N
+20250502,111007,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,6880,-270,5,-3.78,279162340,39639,133.03,7190,7190,6850,9290,5010,7150,7042.62,2.84,0,-2739,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1376,5.12,0.76,12,0.20,1344.00,9087.00,13950,20240717,-50.68,6190,20250409,11.15,9240,-25.54,20250217,6190,11.15,20250409,13950,-50.68,20240717,6190,11.15,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1983,N,00,N
+20250502,101005,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7140,-10,5,-0.14,68890310,9644,32.37,7190,7190,7100,9290,5010,7150,7143.33,2.84,0,2153,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1428,5.31,0.79,12,0.05,1344.00,9087.00,13950,20240717,-48.82,6190,20250409,15.35,9240,-22.73,20250217,6190,15.35,20250409,13950,-48.82,20240717,6190,15.35,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1983,N,00,N
+20250502,091009,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,7140,-10,5,-0.14,11490960,1608,5.40,7190,7190,7110,9290,5010,7150,7146.12,2.84,0,-984,7330,7240,7160,7070,6990,7200,7030,100,2140,500,5140,10,1,20001230,1428,5.31,0.79,12,0.01,1344.00,9087.00,13950,20240717,-48.82,6190,20250409,15.35,9240,-22.73,20250217,6190,15.35,20250409,13950,-48.82,20240717,6190,15.35,20250409,6.26,Y,290550,500,100 억,,568169,N,N,1983,N,00,N
diff --git a/290560/price/prices-20250501.csv b/290560/price/prices-20250501.csv
new file mode 100644
index 000000000000..e19934ce1a56
--- /dev/null
+++ b/290560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160958,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6670,-60,5,-0.89,209804795,30575,60.41,6760,7260,6520,8740,4720,6730,6866.60,1.26,0,73,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,259,10.31,1.15,12,0.79,647.00,5812.00,10980,20240829,-39.25,5290,20241209,26.09,8110,-17.76,20250428,5690,17.22,20250102,10980,-39.25,20240829,5290,26.09,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
+20250502,151009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,140,2,2.08,186721025,27147,53.64,6760,7260,6520,8740,4720,6730,6879.52,1.26,0,-535,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,266,10.62,1.18,12,0.70,647.00,5812.00,10980,20240829,-37.43,5290,20241209,29.87,8110,-15.29,20250428,5690,20.74,20250102,10980,-37.43,20240829,5290,29.87,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
+20250502,141009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,190,2,2.82,165354905,24065,47.55,6760,7260,6520,8740,4720,6730,6872.65,1.26,0,366,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,268,10.70,1.19,12,0.62,647.00,5812.00,10980,20240829,-36.98,5290,20241209,30.81,8110,-14.67,20250428,5690,21.62,20250102,10980,-36.98,20240829,5290,30.81,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
+20250502,131009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6920,190,2,2.82,97666975,14421,28.49,6760,6990,6520,8740,4720,6730,6773.30,1.26,0,-1252,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,268,10.70,1.19,12,0.37,647.00,5812.00,10980,20240829,-36.98,5290,20241209,30.81,8110,-14.67,20250428,5690,21.62,20250102,10980,-36.98,20240829,5290,30.81,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
+20250502,121009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,90,2,1.34,74822405,11088,21.91,6760,6840,6520,8740,4720,6730,6748.47,1.26,0,-530,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,264,10.54,1.17,12,0.29,647.00,5812.00,10980,20240829,-37.89,5290,20241209,28.92,8110,-15.91,20250428,5690,19.86,20250102,10980,-37.89,20240829,5290,28.92,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
+20250502,111007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6820,90,2,1.34,66081925,9799,19.36,6760,6840,6520,8740,4720,6730,6744.10,1.26,0,-602,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,264,10.54,1.17,12,0.25,647.00,5812.00,10980,20240829,-37.89,5290,20241209,28.92,8110,-15.91,20250428,5690,19.86,20250102,10980,-37.89,20240829,5290,28.92,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
+20250502,101005,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6790,60,2,0.89,55130045,8186,16.17,6760,6840,6520,8740,4720,6730,6734.82,1.26,0,-1292,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,263,10.49,1.17,12,0.21,647.00,5812.00,10980,20240829,-38.16,5290,20241209,28.36,8110,-16.28,20250428,5690,19.33,20250102,10980,-38.16,20240829,5290,28.36,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
+20250502,091010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6690,-40,5,-0.59,21734080,3224,6.37,6760,6810,6670,8740,4720,6730,6742.29,1.26,0,-635,7123,6926,6803,6606,6483,6865,6545,20,2010,500,4170,10,1,3877972,259,10.34,1.15,12,0.08,647.00,5812.00,10980,20240829,-39.07,5290,20241209,26.47,8110,-17.51,20250428,5690,17.57,20250102,10980,-39.07,20240829,5290,26.47,20241209,0.03,Y,290560,500,19 억,,49048,N,N,0,N,00,N
diff --git a/290650/price/prices-20250501.csv b/290650/price/prices-20250501.csv
new file mode 100644
index 000000000000..e80597e3af63
--- /dev/null
+++ b/290650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160958,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22550,350,2,1.58,1358669975,60204,48.54,22100,23000,22100,28850,15550,22200,22567.77,7.92,0,2383,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5115,3.63,1.77,12,0.27,6218.00,12706.00,27450,20250107,-17.85,15000,20241115,50.33,27450,-17.85,20250107,18490,21.96,20250407,27450,-17.85,20250107,15000,50.33,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,1969,N,00,N
+20250502,151010,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22550,350,2,1.58,1311343975,58104,46.85,22100,23000,22100,28850,15550,22200,22568.91,7.92,0,3231,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5115,3.63,1.77,12,0.26,6218.00,12706.00,27450,20250107,-17.85,15000,20241115,50.33,27450,-17.85,20250107,18490,21.96,20250407,27450,-17.85,20250107,15000,50.33,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,4965,N,00,N
+20250502,141009,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22500,300,2,1.35,1215577750,53859,43.42,22100,23000,22100,28850,15550,22200,22569.63,7.92,0,2645,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5104,3.62,1.77,12,0.24,6218.00,12706.00,27450,20250107,-18.03,15000,20241115,50.00,27450,-18.03,20250107,18490,21.69,20250407,27450,-18.03,20250107,15000,50.00,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,4965,N,00,N
+20250502,131010,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22550,350,2,1.58,977658175,43287,34.90,22100,23000,22100,28850,15550,22200,22585.49,7.92,0,-735,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5115,3.63,1.77,12,0.19,6218.00,12706.00,27450,20250107,-17.85,15000,20241115,50.33,27450,-17.85,20250107,18490,21.96,20250407,27450,-17.85,20250107,15000,50.33,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,4965,N,00,N
+20250502,121009,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22600,400,2,1.80,887246325,39290,31.68,22100,23000,22100,28850,15550,22200,22581.99,7.92,0,-1601,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5127,3.63,1.78,12,0.17,6218.00,12706.00,27450,20250107,-17.67,15000,20241115,50.67,27450,-17.67,20250107,18490,22.23,20250407,27450,-17.67,20250107,15000,50.67,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,4965,N,00,N
+20250502,111008,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22475,275,2,1.24,804561350,35622,28.72,22100,23000,22100,28850,15550,22200,22586.08,7.92,0,-1252,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5098,3.61,1.77,12,0.16,6218.00,12706.00,27450,20250107,-18.12,15000,20241115,49.83,27450,-18.12,20250107,18490,21.55,20250407,27450,-18.12,20250107,15000,49.83,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,4965,N,00,N
+20250502,101005,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22550,350,2,1.58,693399550,30683,24.74,22100,23000,22100,28850,15550,22200,22598.82,7.92,0,243,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5115,3.63,1.77,12,0.14,6218.00,12706.00,27450,20250107,-17.85,15000,20241115,50.33,27450,-17.85,20250107,18490,21.96,20250407,27450,-17.85,20250107,15000,50.33,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,4965,N,00,N
+20250502,091010,55,40.00,KSQ150,,제약,N,N,N,Y,40,N,22450,250,2,1.13,307553350,13604,10.97,22100,23000,22100,28850,15550,22200,22607.57,7.92,0,-1790,23400,22800,22100,21500,20800,23100,21800,114,6650,500,15980,50,1,22684891,5093,3.61,1.77,12,0.06,6218.00,12706.00,27450,20250107,-18.21,15000,20241115,49.67,27450,-18.21,20250107,18490,21.42,20250407,27450,-18.21,20250107,15000,49.67,20241115,2.31,Y,290650,500,113 억,,1796642,N,N,4965,N,00,N
diff --git a/290660/price/prices-20250501.csv b/290660/price/prices-20250501.csv
new file mode 100644
index 000000000000..5e630322830c
--- /dev/null
+++ b/290660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160958,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,902,-11,5,-1.20,63958597,72901,259.22,913,913,828,1186,640,913,877.33,0.28,0,-3973,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,416,-41.00,1.07,12,0.16,-22.00,844.00,1249,20240618,-27.78,671,20241209,34.43,987,-8.61,20250416,750,20.27,20250217,1249,-27.78,20240618,671,34.43,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
+20250502,151010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,875,-38,5,-4.16,57334301,65516,232.96,913,913,828,1186,640,913,875.12,0.28,0,-3195,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,403,-39.77,1.04,12,0.14,-22.00,844.00,1249,20240618,-29.94,671,20241209,30.40,987,-11.35,20250416,750,16.67,20250217,1249,-29.94,20240618,671,30.40,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
+20250502,141009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,883,-30,5,-3.29,52154908,59587,211.88,913,913,828,1186,640,913,875.27,0.28,0,-3495,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,407,-40.14,1.05,12,0.13,-22.00,844.00,1249,20240618,-29.30,671,20241209,31.59,987,-10.54,20250416,750,17.73,20250217,1249,-29.30,20240618,671,31.59,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
+20250502,131010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,882,-31,5,-3.40,49182454,56205,199.85,913,913,828,1186,640,913,875.05,0.28,0,-3269,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,406,-40.09,1.05,12,0.12,-22.00,844.00,1249,20240618,-29.38,671,20241209,31.45,987,-10.64,20250416,750,17.60,20250217,1249,-29.38,20240618,671,31.45,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
+20250502,121009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,879,-34,5,-3.72,40330721,46147,164.09,913,913,828,1186,640,913,873.96,0.28,0,5840,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,405,-39.95,1.04,12,0.10,-22.00,844.00,1249,20240618,-29.62,671,20241209,31.00,987,-10.94,20250416,750,17.20,20250217,1249,-29.62,20240618,671,31.00,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
+20250502,111008,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,880,-33,5,-3.61,39658157,45381,161.37,913,913,828,1186,640,913,873.89,0.28,0,5844,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,406,-40.00,1.04,12,0.10,-22.00,844.00,1249,20240618,-29.54,671,20241209,31.15,987,-10.84,20250416,750,17.33,20250217,1249,-29.54,20240618,671,31.15,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
+20250502,101005,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,880,-33,5,-3.61,35282816,40377,143.57,913,913,828,1186,640,913,873.83,0.28,0,6111,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,406,-40.00,1.04,12,0.09,-22.00,844.00,1249,20240618,-29.54,671,20241209,31.15,987,-10.84,20250416,750,17.33,20250217,1249,-29.54,20240618,671,31.15,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
+20250502,091010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,881,-32,5,-3.50,28651869,32826,116.72,913,913,828,1186,640,913,872.84,0.28,0,4208,944,928,903,887,862,936,895,230,273,500,630,1,1,46081399,406,-40.05,1.04,12,0.07,-22.00,844.00,1249,20240618,-29.46,671,20241209,31.30,987,-10.74,20250416,750,17.47,20250217,1249,-29.46,20240618,671,31.30,20241209,0.00,Y,290660,500,230 억,,128239,N,N,0,N,00,N
diff --git a/290670/price/prices-20250501.csv b/290670/price/prices-20250501.csv
new file mode 100644
index 000000000000..75ac03d1a016
--- /dev/null
+++ b/290670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160958,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15500,3570,1,29.92,54946070690,3766336,4360.09,11930,15500,11600,15500,8360,11930,14588.67,1.39,0,-7426,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,1218,-7.73,1.89,12,47.93,-2005.00,8189.00,29800,20240604,-47.99,9390,20250409,65.07,19350,-19.90,20250115,9390,65.07,20250409,29800,-47.99,20240604,9390,65.07,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2100,N,00,N
+20250502,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15500,3570,1,29.92,54885279690,3762414,4355.55,11930,15500,11600,15500,8360,11930,14587.78,1.39,0,-7482,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,1218,-7.73,1.89,12,47.88,-2005.00,8189.00,29800,20240604,-47.99,9390,20250409,65.07,19350,-19.90,20250115,9390,65.07,20250409,29800,-47.99,20240604,9390,65.07,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2139,N,00,N
+20250502,141009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14700,2770,2,23.22,43236477555,2997532,3470.09,11930,15230,11600,15500,8360,11930,14424.03,1.39,0,-25846,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,1155,-7.33,1.80,12,38.15,-2005.00,8189.00,29800,20240604,-50.67,9390,20250409,56.55,19350,-24.03,20250115,9390,56.55,20250409,29800,-50.67,20240604,9390,56.55,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2139,N,00,N
+20250502,131010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14340,2410,2,20.20,36592710590,2541686,2942.38,11930,15230,11600,15500,8360,11930,14397.02,1.39,0,-30531,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,1127,-7.15,1.75,12,32.35,-2005.00,8189.00,29800,20240604,-51.88,9390,20250409,52.72,19350,-25.89,20250115,9390,52.72,20250409,29800,-51.88,20240604,9390,52.72,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2139,N,00,N
+20250502,121009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14600,2670,2,22.38,32451983165,2255784,2611.41,11930,15230,11600,15500,8360,11930,14386.12,1.39,0,-29109,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,1147,-7.28,1.78,12,28.71,-2005.00,8189.00,29800,20240604,-51.01,9390,20250409,55.48,19350,-24.55,20250115,9390,55.48,20250409,29800,-51.01,20240604,9390,55.48,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2139,N,00,N
+20250502,111008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14280,2350,2,19.70,13398791720,951564,1101.58,11930,14600,11600,15500,8360,11930,14080.81,1.39,0,-25892,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,1122,-7.12,1.74,12,12.11,-2005.00,8189.00,29800,20240604,-52.08,9390,20250409,52.08,19350,-26.20,20250115,9390,52.08,20250409,29800,-52.08,20240604,9390,52.08,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2139,N,00,N
+20250502,101006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11950,20,2,0.17,622479770,51385,59.49,11930,12370,11750,15500,8360,11930,12114.04,1.39,0,4520,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,939,-5.96,1.46,12,0.65,-2005.00,8189.00,29800,20240604,-59.90,9390,20250409,27.26,19350,-38.24,20250115,9390,27.26,20250409,29800,-59.90,20240604,9390,27.26,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2139,N,00,N
+20250502,091010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,11810,-120,5,-1.01,96736530,8161,9.45,11930,12000,11760,15500,8360,11930,11853.51,1.39,0,-2144,12803,12366,12143,11706,11483,12255,11595,39,3570,500,8350,10,1,7857660,928,-5.89,1.44,12,0.10,-2005.00,8189.00,29800,20240604,-60.37,9390,20250409,25.77,19350,-38.97,20250115,9390,25.77,20250409,29800,-60.37,20240604,9390,25.77,20250409,2.62,Y,290670,500,39 억,,109400,N,N,2139,N,00,N
diff --git a/290690/price/prices-20250501.csv b/290690/price/prices-20250501.csv
new file mode 100644
index 000000000000..1c6da45e1d76
--- /dev/null
+++ b/290690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-30,5,-0.77,844049385,217771,73.08,3925,3945,3805,5060,2730,3895,3875.87,0.25,0,-10940,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1874,-4.09,2.35,12,0.45,-946.00,1643.00,14990,20240502,-74.22,2405,20250218,60.71,8800,-56.08,20250102,2405,60.71,20250218,14990,-74.22,20240502,2405,60.71,20250218,0.12,Y,290690,500,242 억,,120388,N,N,67,N,00,N
+20250502,151010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3865,-30,5,-0.77,727278150,187503,62.92,3925,3945,3805,5060,2730,3895,3878.75,0.25,0,-8684,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1874,-4.09,2.35,12,0.39,-946.00,1643.00,14990,20240502,-74.22,2405,20250218,60.71,8800,-56.08,20250102,2405,60.71,20250218,14990,-74.22,20240502,2405,60.71,20250218,0.12,Y,290690,500,242 억,,120388,N,N,25,N,00,N
+20250502,141010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,-35,5,-0.90,691989895,178393,59.87,3925,3945,3805,5060,2730,3895,3879.02,0.25,0,-6748,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1872,-4.08,2.35,12,0.37,-946.00,1643.00,14990,20240502,-74.25,2405,20250218,60.50,8800,-56.14,20250102,2405,60.50,20250218,14990,-74.25,20240502,2405,60.50,20250218,0.12,Y,290690,500,242 억,,120388,N,N,25,N,00,N
+20250502,131010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-10,5,-0.26,577580415,148841,49.95,3925,3945,3805,5060,2730,3895,3880.52,0.25,0,-2095,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1884,-4.11,2.36,12,0.31,-946.00,1643.00,14990,20240502,-74.08,2405,20250218,61.54,8800,-55.85,20250102,2405,61.54,20250218,14990,-74.08,20240502,2405,61.54,20250218,0.12,Y,290690,500,242 억,,120388,N,N,25,N,00,N
+20250502,121010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,0,3,0.00,506325840,130476,43.79,3925,3945,3805,5060,2730,3895,3880.61,0.25,0,4134,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1889,-4.12,2.37,12,0.27,-946.00,1643.00,14990,20240502,-74.02,2405,20250218,61.95,8800,-55.74,20250102,2405,61.95,20250218,14990,-74.02,20240502,2405,61.95,20250218,0.12,Y,290690,500,242 억,,120388,N,N,25,N,00,N
+20250502,111008,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3885,-10,5,-0.26,444911255,114681,38.49,3925,3945,3805,5060,2730,3895,3879.56,0.25,0,5348,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1884,-4.11,2.36,12,0.24,-946.00,1643.00,14990,20240502,-74.08,2405,20250218,61.54,8800,-55.85,20250102,2405,61.54,20250218,14990,-74.08,20240502,2405,61.54,20250218,0.12,Y,290690,500,242 억,,120388,N,N,25,N,00,N
+20250502,101006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3895,0,3,0.00,316166575,81674,27.41,3925,3925,3805,5060,2730,3895,3871.08,0.25,0,295,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1889,-4.12,2.37,12,0.17,-946.00,1643.00,14990,20240502,-74.02,2405,20250218,61.95,8800,-55.74,20250102,2405,61.95,20250218,14990,-74.02,20240502,2405,61.95,20250218,0.12,Y,290690,500,242 억,,120388,N,N,25,N,00,N
+20250502,091011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3860,-35,5,-0.90,93700835,24134,8.10,3925,3925,3850,5060,2730,3895,3882.52,0.25,0,8035,4251,4072,3971,3792,3691,4022,3742,242,1165,500,2410,5,1,48498743,1872,-4.08,2.35,12,0.05,-946.00,1643.00,14990,20240502,-74.25,2405,20250218,60.50,8800,-56.14,20250102,2405,60.50,20250218,14990,-74.25,20240502,2405,60.50,20250218,0.12,Y,290690,500,242 억,,120388,N,N,25,N,00,N
diff --git a/290720/price/prices-20250501.csv b/290720/price/prices-20250501.csv
new file mode 100644
index 000000000000..9ede9e81e9bc
--- /dev/null
+++ b/290720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160959,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2100,40,2,1.94,102760366,47474,220.36,2060,2345,2025,2675,1445,2060,2164.56,1.58,0,5173,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,485,-0.67,3.83,12,0.21,-3122.00,549.00,5850,20240513,-64.10,1872,20250317,12.18,3100,-32.26,20250206,1872,12.18,20250317,5850,-64.10,20240513,1872,12.18,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
+20250502,151011,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2115,55,2,2.67,100414531,46359,215.18,2060,2345,2025,2675,1445,2060,2166.02,1.58,0,5660,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,489,-0.68,3.85,12,0.20,-3122.00,549.00,5850,20240513,-63.85,1872,20250317,12.98,3100,-31.77,20250206,1872,12.98,20250317,5850,-63.85,20240513,1872,12.98,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
+20250502,141010,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,70,2,3.40,98210441,45320,210.36,2060,2345,2025,2675,1445,2060,2167.04,1.58,0,5549,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,492,-0.68,3.88,12,0.20,-3122.00,549.00,5850,20240513,-63.59,1872,20250317,13.78,3100,-31.29,20250206,1872,13.78,20250317,5850,-63.59,20240513,1872,13.78,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
+20250502,131011,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,60,2,2.91,97066325,44780,207.85,2060,2345,2025,2675,1445,2060,2167.63,1.58,0,5641,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,490,-0.68,3.86,12,0.19,-3122.00,549.00,5850,20240513,-63.76,1872,20250317,13.25,3100,-31.61,20250206,1872,13.25,20250317,5850,-63.76,20240513,1872,13.25,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
+20250502,121010,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2120,60,2,2.91,86086240,39560,183.62,2060,2345,2025,2675,1445,2060,2176.09,1.58,0,7392,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,490,-0.68,3.86,12,0.17,-3122.00,549.00,5850,20240513,-63.76,1872,20250317,13.25,3100,-31.61,20250206,1872,13.25,20250317,5850,-63.76,20240513,1872,13.25,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
+20250502,111009,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2130,70,2,3.40,82924540,38069,176.70,2060,2345,2025,2675,1445,2060,2178.27,1.58,0,7017,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,492,-0.68,3.88,12,0.16,-3122.00,549.00,5850,20240513,-63.59,1872,20250317,13.78,3100,-31.29,20250206,1872,13.78,20250317,5850,-63.59,20240513,1872,13.78,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
+20250502,101006,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2135,75,2,3.64,77325525,35421,164.41,2060,2345,2025,2675,1445,2060,2183.04,1.58,0,6155,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,494,-0.68,3.89,12,0.15,-3122.00,549.00,5850,20240513,-63.50,1872,20250317,14.05,3100,-31.13,20250206,1872,14.05,20250317,5850,-63.50,20240513,1872,14.05,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
+20250502,091011,51,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2110,50,2,2.43,4130915,1985,9.21,2060,2120,2025,2675,1445,2060,2081.07,1.58,0,-813,2100,2080,2040,2020,1980,2090,2030,116,615,500,0,5,1,23115424,488,-0.68,3.84,12,0.01,-3122.00,549.00,5850,20240513,-63.93,1872,20250317,12.71,3100,-31.94,20250206,1872,12.71,20250317,5850,-63.93,20240513,1872,12.71,20250317,0.17,Y,290720,500,115 억,,364758,N,N,0,N,00,N
diff --git a/290740/price/prices-20250501.csv b/290740/price/prices-20250501.csv
new file mode 100644
index 000000000000..2eafe211d5dd
--- /dev/null
+++ b/290740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160959,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,90,2,1.60,4107080,724,83.51,5640,5700,5610,7290,3930,5610,5672.76,0.38,0,-17,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,574,38.51,0.75,12,0.01,148.00,7556.00,8480,20240517,-32.78,4565,20241209,24.86,6580,-13.37,20250306,4950,15.15,20250106,8480,-32.78,20240517,4565,24.86,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
+20250502,151011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,50,2,0.89,3229280,570,65.74,5640,5700,5610,7290,3930,5610,5665.40,0.38,0,-17,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,570,38.24,0.75,12,0.01,148.00,7556.00,8480,20240517,-33.25,4565,20241209,23.99,6580,-13.98,20250306,4950,14.34,20250106,8480,-33.25,20240517,4565,23.99,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
+20250502,141010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,50,2,0.89,2571840,454,52.36,5640,5700,5610,7290,3930,5610,5664.85,0.38,0,0,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,570,38.24,0.75,12,0.00,148.00,7556.00,8480,20240517,-33.25,4565,20241209,23.99,6580,-13.98,20250306,4950,14.34,20250106,8480,-33.25,20240517,4565,23.99,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
+20250502,131011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5700,90,2,1.60,2079280,367,42.33,5640,5700,5610,7290,3930,5610,5665.61,0.38,0,5,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,574,38.51,0.75,12,0.00,148.00,7556.00,8480,20240517,-32.78,4565,20241209,24.86,6580,-13.37,20250306,4950,15.15,20250106,8480,-32.78,20240517,4565,24.86,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
+20250502,121010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5690,80,2,1.43,1309780,232,26.76,5640,5690,5610,7290,3930,5610,5645.60,0.38,0,5,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,573,38.45,0.75,12,0.00,148.00,7556.00,8480,20240517,-32.90,4565,20241209,24.64,6580,-13.53,20250306,4950,14.95,20250106,8480,-32.90,20240517,4565,24.64,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
+20250502,111009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,50,2,0.89,997670,177,20.42,5640,5660,5610,7290,3930,5610,5636.55,0.38,0,10,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,570,38.24,0.75,12,0.00,148.00,7556.00,8480,20240517,-33.25,4565,20241209,23.99,6580,-13.98,20250306,4950,14.34,20250106,8480,-33.25,20240517,4565,23.99,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
+20250502,101006,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5650,40,2,0.71,816680,145,16.72,5640,5650,5610,7290,3930,5610,5632.28,0.38,0,10,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,569,38.18,0.75,12,0.00,148.00,7556.00,8480,20240517,-33.37,4565,20241209,23.77,6580,-14.13,20250306,4950,14.14,20250106,8480,-33.37,20240517,4565,23.77,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
+20250502,091011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5640,30,2,0.53,5640,1,0.12,5640,5640,5640,7290,3930,5610,5640.00,0.38,0,0,5690,5650,5580,5540,5470,5670,5560,50,1680,500,3920,10,1,10065011,568,38.11,0.75,12,0.00,148.00,7556.00,8480,20240517,-33.49,4565,20241209,23.55,6580,-14.29,20250306,4950,13.94,20250106,8480,-33.49,20240517,4565,23.55,20241209,0.67,Y,290740,500,50 억,,38728,N,N,0,N,00,N
diff --git a/291230/price/prices-20250501.csv b/291230/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c722c15b4a5
--- /dev/null
+++ b/291230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,160959,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1741,-18,5,-1.02,173260457,98884,80.24,1756,1773,1740,2285,1232,1759,1752.16,1.68,0,-1637,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,768,-435.25,2.55,12,0.22,-4.00,682.00,3365,20240520,-48.26,1428,20250409,21.92,2280,-23.64,20250107,1428,21.92,20250409,3365,-48.26,20240520,1428,21.92,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4677,N,00,N
+20250502,151011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1753,-6,5,-0.34,152192688,86791,70.43,1756,1773,1740,2285,1232,1759,1753.55,1.68,0,-453,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,773,-438.25,2.57,12,0.20,-4.00,682.00,3365,20240520,-47.90,1428,20250409,22.76,2280,-23.11,20250107,1428,22.76,20250409,3365,-47.90,20240520,1428,22.76,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4235,N,00,N
+20250502,141011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1758,-1,5,-0.06,139120174,79313,64.36,1756,1773,1740,2285,1232,1759,1754.07,1.68,0,-500,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,775,-439.50,2.58,12,0.18,-4.00,682.00,3365,20240520,-47.76,1428,20250409,23.11,2280,-22.89,20250107,1428,23.11,20250409,3365,-47.76,20240520,1428,23.11,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4235,N,00,N
+20250502,131011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1754,-5,5,-0.28,126279104,72003,58.43,1756,1773,1740,2285,1232,1759,1753.80,1.68,0,5534,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,773,-438.50,2.57,12,0.16,-4.00,682.00,3365,20240520,-47.88,1428,20250409,22.83,2280,-23.07,20250107,1428,22.83,20250409,3365,-47.88,20240520,1428,22.83,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4235,N,00,N
+20250502,121010,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1759,0,3,0.00,92903321,52955,42.97,1756,1773,1740,2285,1232,1759,1754.38,1.68,0,5853,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,776,-439.75,2.58,12,0.12,-4.00,682.00,3365,20240520,-47.73,1428,20250409,23.18,2280,-22.85,20250107,1428,23.18,20250409,3365,-47.73,20240520,1428,23.18,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4235,N,00,N
+20250502,111009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1765,6,2,0.34,83197911,47431,38.49,1756,1773,1740,2285,1232,1759,1754.08,1.68,0,5649,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,778,-441.25,2.59,12,0.11,-4.00,682.00,3365,20240520,-47.55,1428,20250409,23.60,2280,-22.59,20250107,1428,23.60,20250409,3365,-47.55,20240520,1428,23.60,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4235,N,00,N
+20250502,101007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1766,7,2,0.40,45414783,25944,21.05,1756,1773,1740,2285,1232,1759,1750.49,1.68,0,4853,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,779,-441.50,2.59,12,0.06,-4.00,682.00,3365,20240520,-47.52,1428,20250409,23.67,2280,-22.54,20250107,1428,23.67,20250409,3365,-47.52,20240520,1428,23.67,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4235,N,00,N
+20250502,091012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1758,-1,5,-0.06,20841763,11905,9.66,1756,1773,1740,2285,1232,1759,1750.67,1.68,0,1426,1813,1785,1772,1744,1731,1779,1738,44,526,100,1230,1,1,44095775,775,-439.50,2.58,12,0.03,-4.00,682.00,3365,20240520,-47.76,1428,20250409,23.11,2280,-22.89,20250107,1428,23.11,20250409,3365,-47.76,20240520,1428,23.11,20250409,2.14,Y,291230,100,44 억,,739675,N,N,4235,N,00,N
diff --git a/291650/price/prices-20250501.csv b/291650/price/prices-20250501.csv
new file mode 100644
index 000000000000..78527f8447d3
--- /dev/null
+++ b/291650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161000,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1051,10,2,0.96,127186103,122233,122.39,1042,1055,1024,1353,729,1041,1040.52,6.07,0,-537,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,308,-2.30,1.25,12,0.42,-457.00,842.00,3427,20240808,-69.33,803,20250409,30.88,1270,-17.24,20250121,803,30.88,20250409,4015,-73.82,20240808,803,30.88,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
+20250502,151011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1054,13,2,1.25,100028204,96418,96.54,1042,1054,1024,1353,729,1041,1037.44,6.07,0,-400,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,309,-2.31,1.25,12,0.33,-457.00,842.00,3427,20240808,-69.24,803,20250409,31.26,1270,-17.01,20250121,803,31.26,20250409,4015,-73.75,20240808,803,31.26,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
+20250502,141011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1043,2,2,0.19,65678791,63686,63.77,1042,1044,1024,1353,729,1041,1031.29,6.07,0,-2494,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,305,-2.28,1.24,12,0.22,-457.00,842.00,3427,20240808,-69.57,803,20250409,29.89,1270,-17.87,20250121,803,29.89,20250409,4015,-74.02,20240808,803,29.89,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
+20250502,131011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1040,-1,5,-0.10,60765513,58968,59.05,1042,1043,1024,1353,729,1041,1030.48,6.07,0,-1904,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,305,-2.28,1.24,12,0.20,-457.00,842.00,3427,20240808,-69.65,803,20250409,29.51,1270,-18.11,20250121,803,29.51,20250409,4015,-74.10,20240808,803,29.51,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
+20250502,121011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1039,-2,5,-0.19,58897074,57169,57.24,1042,1043,1024,1353,729,1041,1030.23,6.07,0,-1724,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,304,-2.27,1.23,12,0.20,-457.00,842.00,3427,20240808,-69.68,803,20250409,29.39,1270,-18.19,20250121,803,29.39,20250409,4015,-74.12,20240808,803,29.39,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
+20250502,111009,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1029,-12,5,-1.15,34875335,33783,33.83,1042,1043,1025,1353,729,1041,1032.33,6.07,0,2372,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,301,-2.25,1.22,12,0.12,-457.00,842.00,3427,20240808,-69.97,803,20250409,28.14,1270,-18.98,20250121,803,28.14,20250409,4015,-74.37,20240808,803,28.14,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
+20250502,101007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1035,-6,5,-0.58,18667281,18013,18.04,1042,1043,1029,1353,729,1041,1036.32,6.07,0,-2147,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,303,-2.26,1.23,12,0.06,-457.00,842.00,3427,20240808,-69.80,803,20250409,28.89,1270,-18.50,20250121,803,28.89,20250409,4015,-74.22,20240808,803,28.89,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
+20250502,091012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1039,-2,5,-0.19,3588972,3468,3.47,1042,1043,1030,1353,729,1041,1034.88,6.07,0,-1031,1061,1051,1038,1028,1015,1044,1021,146,312,500,620,1,1,29280252,304,-2.27,1.23,12,0.01,-457.00,842.00,3427,20240808,-69.68,803,20250409,29.39,1270,-18.19,20250121,803,29.39,20250409,4015,-74.12,20240808,803,29.39,20250409,1.57,Y,291650,500,146 억,,1776152,N,N,0,N,00,N
diff --git a/291810/price/prices-20250501.csv b/291810/price/prices-20250501.csv
new file mode 100644
index 000000000000..b8501061e11f
--- /dev/null
+++ b/291810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161000,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,0,3,0.00,44008405,20971,77.22,2100,2125,2060,2700,1460,2080,2098.54,0.70,0,-761,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,236,346.67,1.13,12,0.18,6.00,1840.00,3700,20240508,-43.78,1610,20241209,29.19,2350,-11.49,20250421,1750,18.86,20250107,3700,-43.78,20240508,1610,29.19,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
+20250502,151012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2080,0,3,0.00,43586595,20769,76.48,2100,2125,2060,2700,1460,2080,2098.64,0.70,0,-759,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,236,346.67,1.13,12,0.18,6.00,1840.00,3700,20240508,-43.78,1610,20241209,29.19,2350,-11.49,20250421,1750,18.86,20250107,3700,-43.78,20240508,1610,29.19,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
+20250502,141011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,20,2,0.96,35519450,16895,62.21,2100,2125,2090,2700,1460,2080,2102.36,0.70,0,-773,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,239,350.00,1.14,12,0.15,6.00,1840.00,3700,20240508,-43.24,1610,20241209,30.43,2350,-10.64,20250421,1750,20.00,20250107,3700,-43.24,20240508,1610,30.43,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
+20250502,131012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,25,2,1.20,19174140,9121,33.59,2100,2125,2090,2700,1460,2080,2102.20,0.70,0,-808,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,239,350.83,1.14,12,0.08,6.00,1840.00,3700,20240508,-43.11,1610,20241209,30.75,2350,-10.43,20250421,1750,20.29,20250107,3700,-43.11,20240508,1610,30.75,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
+20250502,121011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,20,2,0.96,19163615,9116,33.57,2100,2125,2090,2700,1460,2080,2102.20,0.70,0,-813,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,239,350.00,1.14,12,0.08,6.00,1840.00,3700,20240508,-43.24,1610,20241209,30.43,2350,-10.64,20250421,1750,20.00,20250107,3700,-43.24,20240508,1610,30.43,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
+20250502,111010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,20,2,0.96,5038715,2401,8.84,2100,2125,2090,2700,1460,2080,2098.59,0.70,0,-372,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,239,350.00,1.14,12,0.02,6.00,1840.00,3700,20240508,-43.24,1610,20241209,30.43,2350,-10.64,20250421,1750,20.00,20250107,3700,-43.24,20240508,1610,30.43,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
+20250502,101007,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2105,25,2,1.20,3606500,1719,6.33,2100,2125,2090,2700,1460,2080,2098.02,0.70,0,-178,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,239,350.83,1.14,12,0.02,6.00,1840.00,3700,20240508,-43.11,1610,20241209,30.75,2350,-10.43,20250421,1750,20.29,20250107,3700,-43.11,20240508,1610,30.75,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
+20250502,091012,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2100,20,2,0.96,1690025,805,2.96,2100,2125,2090,2700,1460,2080,2099.41,0.70,0,-243,2260,2170,2110,2020,1960,2140,1990,57,620,500,1370,5,1,11357712,239,350.00,1.14,12,0.01,6.00,1840.00,3700,20240508,-43.24,1610,20241209,30.43,2350,-10.64,20250421,1750,20.00,20250107,3700,-43.24,20240508,1610,30.43,20241209,0.00,Y,291810,500,56 억,,79696,N,N,0,N,00,N
diff --git a/293480/price/prices-20250501.csv b/293480/price/prices-20250501.csv
new file mode 100644
index 000000000000..f2ab838f44d2
--- /dev/null
+++ b/293480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161000,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11470,-90,5,-0.78,216537635,18775,132.66,11570,11650,11450,15020,8100,11560,11533.30,0.00,0,-3462,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2039,9.59,0.64,12,0.11,1196.00,18010.00,13580,20240507,-15.54,10050,20250325,14.13,11990,-4.34,20250423,10050,14.13,20250325,13580,-15.54,20240507,10050,14.13,20250325,0.65,Y,293480,500,88 억,,0,N,N,79,N,00,N
+20250502,151012,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11490,-70,5,-0.61,194159095,16832,118.93,11570,11650,11450,15020,8100,11560,11535.12,0.00,0,-2977,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2042,9.61,0.64,12,0.09,1196.00,18010.00,13580,20240507,-15.39,10050,20250325,14.33,11990,-4.17,20250423,10050,14.33,20250325,13580,-15.39,20240507,10050,14.33,20250325,0.65,Y,293480,500,88 억,,0,N,N,172,N,00,N
+20250502,141011,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11470,-90,5,-0.78,174945365,15159,107.11,11570,11650,11450,15020,8100,11560,11540.69,0.00,0,-2800,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2039,9.59,0.64,12,0.09,1196.00,18010.00,13580,20240507,-15.54,10050,20250325,14.13,11990,-4.34,20250423,10050,14.13,20250325,13580,-15.54,20240507,10050,14.13,20250325,0.65,Y,293480,500,88 억,,0,N,N,172,N,00,N
+20250502,131012,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11510,-50,5,-0.43,136497855,11809,83.44,11570,11650,11500,15020,8100,11560,11558.80,0.00,0,-1755,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2046,9.62,0.64,12,0.07,1196.00,18010.00,13580,20240507,-15.24,10050,20250325,14.53,11990,-4.00,20250423,10050,14.53,20250325,13580,-15.24,20240507,10050,14.53,20250325,0.65,Y,293480,500,88 억,,0,N,N,172,N,00,N
+20250502,121011,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11560,0,3,0.00,120504715,10420,73.62,11570,11650,11510,15020,8100,11560,11564.75,0.00,0,-1995,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2055,9.67,0.64,12,0.06,1196.00,18010.00,13580,20240507,-14.87,10050,20250325,15.02,11990,-3.59,20250423,10050,15.02,20250325,13580,-14.87,20240507,10050,15.02,20250325,0.65,Y,293480,500,88 억,,0,N,N,172,N,00,N
+20250502,111010,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11540,-20,5,-0.17,101777835,8799,62.17,11570,11650,11510,15020,8100,11560,11566.98,0.00,0,-1914,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2051,9.65,0.64,12,0.05,1196.00,18010.00,13580,20240507,-15.02,10050,20250325,14.83,11990,-3.75,20250423,10050,14.83,20250325,13580,-15.02,20240507,10050,14.83,20250325,0.65,Y,293480,500,88 억,,0,N,N,172,N,00,N
+20250502,101007,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11640,80,2,0.69,49036400,4237,29.94,11570,11650,11510,15020,8100,11560,11573.38,0.00,0,77,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2069,9.73,0.65,12,0.02,1196.00,18010.00,13580,20240507,-14.29,10050,20250325,15.82,11990,-2.92,20250423,10050,15.82,20250325,13580,-14.29,20240507,10050,15.82,20250325,0.65,Y,293480,500,88 억,,0,N,N,172,N,00,N
+20250502,091012,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,11620,60,2,0.52,22068890,1908,13.48,11570,11650,11510,15020,8100,11560,11566.50,0.00,0,560,11746,11652,11606,11512,11466,11630,11490,89,3460,500,8550,10,1,17772946,2065,9.72,0.65,12,0.01,1196.00,18010.00,13580,20240507,-14.43,10050,20250325,15.62,11990,-3.09,20250423,10050,15.62,20250325,13580,-14.43,20240507,10050,15.62,20250325,0.65,Y,293480,500,88 억,,0,N,N,172,N,00,N
diff --git a/293490/price/prices-20250501.csv b/293490/price/prices-20250501.csv
new file mode 100644
index 000000000000..386e14de045a
--- /dev/null
+++ b/293490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161000,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14180,-20,5,-0.14,1615044850,112907,98.58,14200,14440,14120,18460,9940,14200,14304.21,10.95,0,18037,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11750,-10.76,0.85,12,0.14,-1318.00,16763.00,23200,20240510,-38.88,12900,20250409,9.92,17250,-17.80,20250109,12900,9.92,20250409,23200,-38.88,20240510,12900,9.92,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,32424,N,00,N
+20250502,151012,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14240,40,2,0.28,1430866020,99931,87.25,14200,14440,14120,18460,9940,14200,14318.54,10.95,0,14906,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11800,-10.80,0.85,12,0.12,-1318.00,16763.00,23200,20240510,-38.62,12900,20250409,10.39,17250,-17.45,20250109,12900,10.39,20250409,23200,-38.62,20240510,12900,10.39,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,29636,N,00,N
+20250502,141012,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14270,70,2,0.49,1229653900,85815,74.93,14200,14440,14120,18460,9940,14200,14329.13,10.95,0,16474,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11825,-10.83,0.85,12,0.10,-1318.00,16763.00,23200,20240510,-38.49,12900,20250409,10.62,17250,-17.28,20250109,12900,10.62,20250409,23200,-38.49,20240510,12900,10.62,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,29636,N,00,N
+20250502,131012,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14360,160,2,1.13,1029053355,71780,62.67,14200,14440,14120,18460,9940,14200,14336.21,10.95,0,15142,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11900,-10.90,0.86,12,0.09,-1318.00,16763.00,23200,20240510,-38.10,12900,20250409,11.32,17250,-16.75,20250109,12900,11.32,20250409,23200,-38.10,20240510,12900,11.32,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,29636,N,00,N
+20250502,121011,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14310,110,2,0.77,843618050,58828,51.36,14200,14440,14120,18460,9940,14200,14340.42,10.95,0,16032,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11858,-10.86,0.85,12,0.07,-1318.00,16763.00,23200,20240510,-38.32,12900,20250409,10.93,17250,-17.04,20250109,12900,10.93,20250409,23200,-38.32,20240510,12900,10.93,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,29636,N,00,N
+20250502,111010,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14380,180,2,1.27,530600480,37051,32.35,14200,14420,14120,18460,9940,14200,14320.81,10.95,0,5812,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11916,-10.91,0.86,12,0.04,-1318.00,16763.00,23200,20240510,-38.02,12900,20250409,11.47,17250,-16.64,20250109,12900,11.47,20250409,23200,-38.02,20240510,12900,11.47,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,29636,N,00,N
+20250502,101008,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14370,170,2,1.20,288641720,20230,17.66,14200,14410,14120,18460,9940,14200,14268.00,10.95,0,5379,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11908,-10.90,0.86,12,0.02,-1318.00,16763.00,23200,20240510,-38.06,12900,20250409,11.40,17250,-16.70,20250109,12900,11.40,20250409,23200,-38.06,20240510,12900,11.40,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,29636,N,00,N
+20250502,091012,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,14170,-30,5,-0.21,35511240,2503,2.19,14200,14260,14120,18460,9940,14200,14187.47,10.95,0,-574,14580,14390,14250,14060,13920,14320,13990,83,4260,100,10790,10,1,82866437,11742,-10.75,0.85,12,0.00,-1318.00,16763.00,23200,20240510,-38.92,12900,20250409,9.84,17250,-17.86,20250109,12900,9.84,20250409,23200,-38.92,20240510,12900,9.84,20250409,1.18,Y,293490,100,82 억,,9073857,N,N,29636,N,00,N
diff --git a/293580/price/prices-20250501.csv b/293580/price/prices-20250501.csv
new file mode 100644
index 000000000000..a337e20234b2
--- /dev/null
+++ b/293580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161001,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1474,-61,5,-3.97,4781071311,3280313,76.25,1445,1516,1350,1995,1075,1535,1457.50,1.08,0,274333,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1399,17.76,1.39,12,3.46,83.00,1062.00,2570,20250422,-42.65,860,20241203,71.40,2570,-42.65,20250422,983,49.95,20250401,2570,-42.65,20250422,860,71.40,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,42124,N,00,N
+20250502,151012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1467,-68,5,-4.43,4505317218,3092892,71.90,1445,1516,1350,1995,1075,1535,1456.67,1.08,0,219098,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1393,17.67,1.38,12,3.26,83.00,1062.00,2570,20250422,-42.92,860,20241203,70.58,2570,-42.92,20250422,983,49.24,20250401,2570,-42.92,20250422,860,70.58,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,651,N,00,N
+20250502,141012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1483,-52,5,-3.39,4155845961,2855784,66.39,1445,1516,1350,1995,1075,1535,1455.24,1.08,0,202954,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1408,17.87,1.40,12,3.01,83.00,1062.00,2570,20250422,-42.30,860,20241203,72.44,2570,-42.30,20250422,983,50.86,20250401,2570,-42.30,20250422,860,72.44,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,651,N,00,N
+20250502,131012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1491,-44,5,-2.87,3849728990,2649566,61.59,1445,1516,1350,1995,1075,1535,1452.97,1.08,0,187210,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1415,17.96,1.40,12,2.79,83.00,1062.00,2570,20250422,-41.98,860,20241203,73.37,2570,-41.98,20250422,983,51.68,20250401,2570,-41.98,20250422,860,73.37,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,651,N,00,N
+20250502,121012,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1501,-34,5,-2.21,3653658899,2518831,58.55,1445,1516,1350,1995,1075,1535,1450.54,1.08,0,216324,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1425,18.08,1.41,12,2.65,83.00,1062.00,2570,20250422,-41.60,860,20241203,74.53,2570,-41.60,20250422,983,52.70,20250401,2570,-41.60,20250422,860,74.53,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,651,N,00,N
+20250502,111010,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1495,-40,5,-2.61,3395550250,2345585,54.53,1445,1516,1350,1995,1075,1535,1447.63,1.08,0,191757,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1419,18.01,1.41,12,2.47,83.00,1062.00,2570,20250422,-41.83,860,20241203,73.84,2570,-41.83,20250422,983,52.09,20250401,2570,-41.83,20250422,860,73.84,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,651,N,00,N
+20250502,101008,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1470,-65,5,-4.23,2669469609,1860186,43.24,1445,1487,1350,1995,1075,1535,1435.06,1.08,0,153674,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1395,17.71,1.38,12,1.96,83.00,1062.00,2570,20250422,-42.80,860,20241203,70.93,2570,-42.80,20250422,983,49.54,20250401,2570,-42.80,20250422,860,70.93,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,651,N,00,N
+20250502,091013,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1455,-80,5,-5.21,1391644370,987451,22.95,1445,1457,1350,1995,1075,1535,1409.33,1.08,0,128812,1629,1582,1545,1498,1461,1563,1479,479,460,500,980,1,1,94929950,1381,17.53,1.37,12,1.04,83.00,1062.00,2570,20250422,-43.39,860,20241203,69.19,2570,-43.39,20250422,983,48.02,20250401,2570,-43.39,20250422,860,69.19,20241203,1.43,Y,293580,500,478 억,,1024292,N,N,651,N,00,N
diff --git a/293780/price/prices-20250501.csv b/293780/price/prices-20250501.csv
new file mode 100644
index 000000000000..559e419fd878
--- /dev/null
+++ b/293780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161001,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7160,50,2,0.70,88933420,12408,66.31,7340,7350,7080,9240,4980,7110,7167.49,1.31,0,-4325,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1925,-6.49,3.55,12,0.05,-1103.00,2016.00,15490,20240711,-53.78,4930,20240527,45.23,9400,-23.83,20250214,6060,18.15,20250102,15490,-53.78,20240711,4930,45.23,20240527,0.36,Y,293780,500,134 억,,350935,N,N,59,N,00,N
+20250502,151013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,40,2,0.56,80509270,11232,60.03,7340,7350,7080,9240,4980,7110,7167.85,1.31,0,-4169,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1922,-6.48,3.55,12,0.04,-1103.00,2016.00,15490,20240711,-53.84,4930,20240527,45.03,9400,-23.94,20250214,6060,17.99,20250102,15490,-53.84,20240711,4930,45.03,20240527,0.36,Y,293780,500,134 억,,350935,N,N,0,N,00,N
+20250502,141012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,40,2,0.56,69859070,9744,52.08,7340,7350,7080,9240,4980,7110,7169.44,1.31,0,-4382,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1922,-6.48,3.55,12,0.04,-1103.00,2016.00,15490,20240711,-53.84,4930,20240527,45.03,9400,-23.94,20250214,6060,17.99,20250102,15490,-53.84,20240711,4930,45.03,20240527,0.36,Y,293780,500,134 억,,350935,N,N,0,N,00,N
+20250502,131013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,100,2,1.41,57749180,8058,43.07,7340,7350,7080,9240,4980,7110,7166.69,1.31,0,-4443,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1938,-6.54,3.58,12,0.03,-1103.00,2016.00,15490,20240711,-53.45,4930,20240527,46.25,9400,-23.30,20250214,6060,18.98,20250102,15490,-53.45,20240711,4930,46.25,20240527,0.36,Y,293780,500,134 억,,350935,N,N,0,N,00,N
+20250502,121012,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,80,2,1.13,49421870,6900,36.88,7340,7350,7080,9240,4980,7110,7162.59,1.31,0,-3768,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1933,-6.52,3.57,12,0.03,-1103.00,2016.00,15490,20240711,-53.58,4930,20240527,45.84,9400,-23.51,20250214,6060,18.65,20250102,15490,-53.58,20240711,4930,45.84,20240527,0.36,Y,293780,500,134 억,,350935,N,N,0,N,00,N
+20250502,111011,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7190,80,2,1.13,42451570,5925,31.67,7340,7350,7080,9240,4980,7110,7164.82,1.31,0,-3915,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1933,-6.52,3.57,12,0.02,-1103.00,2016.00,15490,20240711,-53.58,4930,20240527,45.84,9400,-23.51,20250214,6060,18.65,20250102,15490,-53.58,20240711,4930,45.84,20240527,0.36,Y,293780,500,134 억,,350935,N,N,0,N,00,N
+20250502,101008,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7210,100,2,1.41,28397610,3973,21.23,7340,7350,7080,9240,4980,7110,7147.65,1.31,0,-2336,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1938,-6.54,3.58,12,0.01,-1103.00,2016.00,15490,20240711,-53.45,4930,20240527,46.25,9400,-23.30,20250214,6060,18.98,20250102,15490,-53.45,20240711,4930,46.25,20240527,0.36,Y,293780,500,134 억,,350935,N,N,0,N,00,N
+20250502,091013,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7150,40,2,0.56,14846880,2079,11.11,7340,7350,7080,9240,4980,7110,7141.36,1.31,0,-1558,7396,7252,7176,7032,6956,7215,6995,134,2130,500,4970,10,1,26881360,1922,-6.48,3.55,12,0.01,-1103.00,2016.00,15490,20240711,-53.84,4930,20240527,45.03,9400,-23.94,20250214,6060,17.99,20250102,15490,-53.84,20240711,4930,45.03,20240527,0.36,Y,293780,500,134 억,,350935,N,N,0,N,00,N
diff --git a/293940/price/prices-20250501.csv b/293940/price/prices-20250501.csv
new file mode 100644
index 000000000000..a85ebef910a1
--- /dev/null
+++ b/293940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161001,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5830,20,2,0.34,472012355,81062,49.70,5830,5850,5770,7550,4070,5810,5822.86,10.08,0,-14121,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7051,0.00,0.00,09,0.07,0.00,0.00,6754,20240731,-13.68,5250,20241209,11.05,6210,-6.12,20250307,5290,10.21,20250409,6800,-14.26,20240731,5250,11.05,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,10066,N,00,N
+20250502,151013,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5830,20,2,0.34,424994135,72993,44.75,5830,5850,5770,7550,4070,5810,5822.40,10.08,0,-10907,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7051,0.00,0.00,09,0.06,0.00,0.00,6754,20240731,-13.68,5250,20241209,11.05,6210,-6.12,20250307,5290,10.21,20250409,6800,-14.26,20240731,5250,11.05,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,9713,N,00,N
+20250502,141012,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5830,20,2,0.34,385824140,66271,40.63,5830,5850,5770,7550,4070,5810,5821.92,10.08,0,-9484,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7051,0.00,0.00,09,0.05,0.00,0.00,6754,20240731,-13.68,5250,20241209,11.05,6210,-6.12,20250307,5290,10.21,20250409,6800,-14.26,20240731,5250,11.05,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,9713,N,00,N
+20250502,131013,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5840,30,2,0.52,293498260,50462,30.94,5830,5850,5770,7550,4070,5810,5816.22,10.08,0,-7515,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7063,0.00,0.00,09,0.04,0.00,0.00,6754,20240731,-13.53,5250,20241209,11.24,6210,-5.96,20250307,5290,10.40,20250409,6800,-14.12,20240731,5250,11.24,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,9713,N,00,N
+20250502,121012,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5830,20,2,0.34,192594090,33170,20.34,5830,5840,5770,7550,4070,5810,5806.27,10.08,0,-1958,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7051,0.00,0.00,09,0.03,0.00,0.00,6754,20240731,-13.68,5250,20241209,11.05,6210,-6.12,20250307,5290,10.21,20250409,6800,-14.26,20240731,5250,11.05,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,9713,N,00,N
+20250502,111011,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5820,10,2,0.17,162151320,27941,17.13,5830,5840,5770,7550,4070,5810,5803.35,10.08,0,-2031,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7039,0.00,0.00,09,0.02,0.00,0.00,6754,20240731,-13.83,5250,20241209,10.86,6210,-6.28,20250307,5290,10.02,20250409,6800,-14.41,20240731,5250,10.86,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,9713,N,00,N
+20250502,101008,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5800,-10,5,-0.17,86883280,14979,9.18,5830,5840,5770,7550,4070,5810,5800.34,10.08,0,-3905,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7015,0.00,0.00,09,0.01,0.00,0.00,6754,20240731,-14.12,5250,20241209,10.48,6210,-6.60,20250307,5290,9.64,20250409,6800,-14.71,20240731,5250,10.48,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,9713,N,00,N
+20250502,091013,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5800,-10,5,-0.17,8753460,1503,0.92,5830,5840,5800,7550,4070,5810,5823.99,10.08,0,-576,5896,5852,5786,5742,5676,5875,5765,1209,1740,1000,4410,10,1,120940123,7015,0.00,0.00,09,0.00,0.00,0.00,6754,20240731,-14.12,5250,20241209,10.48,6210,-6.60,20250307,5290,9.64,20250409,6800,-14.71,20240731,5250,10.48,20241209,0.00,Y,293940,1000,1209 억,,12186360,N,N,9713,N,00,N
diff --git a/294090/price/prices-20250501.csv b/294090/price/prices-20250501.csv
new file mode 100644
index 000000000000..dbf175a66eb7
--- /dev/null
+++ b/294090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161001,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250502,151013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250502,141013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250502,131013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250502,121012,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250502,111011,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250502,101009,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
+20250502,091013,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1490,0,3,0.00,0,0,0.00,0,0,0,1937,1043,1490,0.00,8.33,0,0,1490,1490,1490,1490,1490,1490,1490,35,447,100,0,1,1,34692105,517,-0.72,82.78,12,0.00,-2058.00,18.00,17353,20240522,-91.41,1455,20250321,2.41,3840,-61.20,20250110,1455,2.41,20250321,18500,-91.95,20240522,1455,2.41,20250321,0.00,Y,294090,100,34 억,,2889492,N,N,0,N,00,N
diff --git a/294140/price/prices-20250501.csv b/294140/price/prices-20250501.csv
new file mode 100644
index 000000000000..fdb5751a61ae
--- /dev/null
+++ b/294140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161002,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3515,25,2,0.72,84538890,23846,59.77,3470,3595,3450,4535,2445,3490,3545.21,0.88,0,-4783,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,738,-15.76,6.02,12,0.11,-223.00,584.00,6460,20240819,-45.59,2640,20240605,33.14,3980,-11.68,20250423,2660,32.14,20250204,6460,-45.59,20240819,2640,33.14,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1369,N,00,N
+20250502,151013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3535,45,2,1.29,83649595,23593,59.13,3470,3595,3450,4535,2445,3490,3545.53,0.88,0,-4825,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,742,-15.85,6.05,12,0.11,-223.00,584.00,6460,20240819,-45.28,2640,20240605,33.90,3980,-11.18,20250423,2660,32.89,20250204,6460,-45.28,20240819,2640,33.90,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1073,N,00,N
+20250502,141013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3525,35,2,1.00,72135730,20319,50.93,3470,3595,3450,4535,2445,3490,3550.16,0.88,0,-5238,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,740,-15.81,6.04,12,0.10,-223.00,584.00,6460,20240819,-45.43,2640,20240605,33.52,3980,-11.43,20250423,2660,32.52,20250204,6460,-45.43,20240819,2640,33.52,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1073,N,00,N
+20250502,131013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3540,50,2,1.43,68347040,19252,48.25,3470,3595,3450,4535,2445,3490,3550.13,0.88,0,-4850,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,743,-15.87,6.06,12,0.09,-223.00,584.00,6460,20240819,-45.20,2640,20240605,34.09,3980,-11.06,20250423,2660,33.08,20250204,6460,-45.20,20240819,2640,34.09,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1073,N,00,N
+20250502,121013,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3540,50,2,1.43,66952300,18858,47.27,3470,3595,3450,4535,2445,3490,3550.34,0.88,0,-4648,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,743,-15.87,6.06,12,0.09,-223.00,584.00,6460,20240819,-45.20,2640,20240605,34.09,3980,-11.06,20250423,2660,33.08,20250204,6460,-45.20,20240819,2640,34.09,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1073,N,00,N
+20250502,111011,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3565,75,2,2.15,50228335,14134,35.43,3470,3595,3450,4535,2445,3490,3553.72,0.88,0,-3775,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,749,-15.99,6.10,12,0.07,-223.00,584.00,6460,20240819,-44.81,2640,20240605,35.04,3980,-10.43,20250423,2660,34.02,20250204,6460,-44.81,20240819,2640,35.04,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1073,N,00,N
+20250502,101009,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3555,65,2,1.86,42318490,11921,29.88,3470,3595,3450,4535,2445,3490,3549.91,0.88,0,-2708,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,747,-15.94,6.09,12,0.06,-223.00,584.00,6460,20240819,-44.97,2640,20240605,34.66,3980,-10.68,20250423,2660,33.65,20250204,6460,-44.97,20240819,2640,34.66,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1073,N,00,N
+20250502,091014,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3560,70,2,2.01,15568825,4411,11.06,3470,3595,3450,4535,2445,3490,3529.55,0.88,0,-173,3660,3575,3500,3415,3340,3537,3377,105,1045,500,2090,5,1,21000000,748,-15.96,6.10,12,0.02,-223.00,584.00,6460,20240819,-44.89,2640,20240605,34.85,3980,-10.55,20250423,2660,33.83,20250204,6460,-44.89,20240819,2640,34.85,20240605,0.00,Y,294140,500,105 억,,185187,N,N,1073,N,00,N
diff --git a/294570/price/prices-20250501.csv b/294570/price/prices-20250501.csv
new file mode 100644
index 000000000000..4572ad0b102c
--- /dev/null
+++ b/294570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161002,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19460,-690,5,-3.42,1689295160,87306,80.36,19300,19900,18760,26150,14150,20150,19348.61,2.20,0,6472,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,1996,12.65,1.35,12,0.85,1538.00,14437.00,27200,20250414,-28.46,10180,20240805,91.16,27200,-28.46,20250414,14940,30.25,20250204,27200,-28.46,20250414,10180,91.16,20240805,2.26,Y,294570,500,51 억,,225119,N,N,985,N,00,N
+20250502,151014,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19520,-630,5,-3.13,1513990370,78276,72.05,19300,19900,18760,26150,14150,20150,19341.64,2.20,0,5793,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,2002,12.69,1.35,12,0.76,1538.00,14437.00,27200,20250414,-28.24,10180,20240805,91.75,27200,-28.24,20250414,14940,30.66,20250204,27200,-28.24,20250414,10180,91.75,20240805,2.26,Y,294570,500,51 억,,225119,N,N,2670,N,00,N
+20250502,141013,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19560,-590,5,-2.93,1405555400,72721,66.94,19300,19900,18760,26150,14150,20150,19328.00,2.20,0,5514,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,2006,12.72,1.35,12,0.71,1538.00,14437.00,27200,20250414,-28.09,10180,20240805,92.14,27200,-28.09,20250414,14940,30.92,20250204,27200,-28.09,20250414,10180,92.14,20240805,2.26,Y,294570,500,51 억,,225119,N,N,2670,N,00,N
+20250502,131014,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19690,-460,5,-2.28,1315864300,68143,62.72,19300,19900,18760,26150,14150,20150,19310.28,2.20,0,5193,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,2019,12.80,1.36,12,0.66,1538.00,14437.00,27200,20250414,-27.61,10180,20240805,93.42,27200,-27.61,20250414,14940,31.79,20250204,27200,-27.61,20250414,10180,93.42,20240805,2.26,Y,294570,500,51 억,,225119,N,N,2670,N,00,N
+20250502,121013,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19640,-510,5,-2.53,1251790340,64883,59.72,19300,19900,18760,26150,14150,20150,19292.97,2.20,0,3972,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,2014,12.77,1.36,12,0.63,1538.00,14437.00,27200,20250414,-27.79,10180,20240805,92.93,27200,-27.79,20250414,14940,31.46,20250204,27200,-27.79,20250414,10180,92.93,20240805,2.26,Y,294570,500,51 억,,225119,N,N,2670,N,00,N
+20250502,111012,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19780,-370,5,-1.84,1201094210,62314,57.36,19300,19900,18760,26150,14150,20150,19274.80,2.20,0,3908,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,2028,12.86,1.37,12,0.61,1538.00,14437.00,27200,20250414,-27.28,10180,20240805,94.30,27200,-27.28,20250414,14940,32.40,20250204,27200,-27.28,20250414,10180,94.30,20240805,2.26,Y,294570,500,51 억,,225119,N,N,2670,N,00,N
+20250502,101009,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19530,-620,5,-3.08,1068107530,55574,51.15,19300,19690,18760,26150,14150,20150,19219.47,2.20,0,1793,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,2003,12.70,1.35,12,0.54,1538.00,14437.00,27200,20250414,-28.20,10180,20240805,91.85,27200,-28.20,20250414,14940,30.72,20250204,27200,-28.20,20250414,10180,91.85,20240805,2.26,Y,294570,500,51 억,,225119,N,N,2670,N,00,N
+20250502,091014,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,19180,-970,5,-4.81,557373110,29278,26.95,19300,19300,18760,26150,14150,20150,19037.08,2.20,0,-4730,21216,20682,20316,19782,19416,20500,19600,51,6000,500,14100,10,1,10254685,1967,12.47,1.33,12,0.29,1538.00,14437.00,27200,20250414,-29.49,10180,20240805,88.41,27200,-29.49,20250414,14940,28.38,20250204,27200,-29.49,20250414,10180,88.41,20240805,2.26,Y,294570,500,51 억,,225119,N,N,2670,N,00,N
diff --git a/294630/price/prices-20250501.csv b/294630/price/prices-20250501.csv
new file mode 100644
index 000000000000..9a5202d313fa
--- /dev/null
+++ b/294630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161002,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-80,5,-2.81,296763223,107519,112.63,2845,2845,2735,3695,1995,2845,2760.10,1.11,0,-25009,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,663,-16.66,8.43,12,0.45,-166.00,328.00,5920,20240516,-53.29,2500,20250407,10.60,4200,-34.17,20250107,2500,10.60,20250407,5920,-53.29,20240516,2500,10.60,20250407,0.04,Y,294630,500,119 억,,265684,N,N,8975,N,00,N
+20250502,151014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2750,-95,5,-3.34,258052293,93422,97.86,2845,2845,2745,3695,1995,2845,2762.22,1.11,0,-23220,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,659,-16.57,8.38,12,0.39,-166.00,328.00,5920,20240516,-53.55,2500,20250407,10.00,4200,-34.52,20250107,2500,10.00,20250407,5920,-53.55,20240516,2500,10.00,20250407,0.04,Y,294630,500,119 억,,265684,N,N,13138,N,00,N
+20250502,141013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-80,5,-2.81,211114028,76365,79.99,2845,2845,2745,3695,1995,2845,2764.54,1.11,0,-13099,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,663,-16.66,8.43,12,0.32,-166.00,328.00,5920,20240516,-53.29,2500,20250407,10.60,4200,-34.17,20250107,2500,10.60,20250407,5920,-53.29,20240516,2500,10.60,20250407,0.04,Y,294630,500,119 억,,265684,N,N,13138,N,00,N
+20250502,131014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2760,-85,5,-2.99,168612048,60936,63.83,2845,2845,2745,3695,1995,2845,2767.04,1.11,0,-9483,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,662,-16.63,8.41,12,0.25,-166.00,328.00,5920,20240516,-53.38,2500,20250407,10.40,4200,-34.29,20250107,2500,10.40,20250407,5920,-53.38,20240516,2500,10.40,20250407,0.04,Y,294630,500,119 억,,265684,N,N,13138,N,00,N
+20250502,121013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-80,5,-2.81,147994453,53465,56.00,2845,2845,2745,3695,1995,2845,2768.06,1.11,0,-4241,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,663,-16.66,8.43,12,0.22,-166.00,328.00,5920,20240516,-53.29,2500,20250407,10.60,4200,-34.17,20250107,2500,10.60,20250407,5920,-53.29,20240516,2500,10.60,20250407,0.04,Y,294630,500,119 억,,265684,N,N,13138,N,00,N
+20250502,111012,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-65,5,-2.28,127000638,45876,48.06,2845,2845,2745,3695,1995,2845,2768.35,1.11,0,-1753,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,667,-16.75,8.48,12,0.19,-166.00,328.00,5920,20240516,-53.04,2500,20250407,11.20,4200,-33.81,20250107,2500,11.20,20250407,5920,-53.04,20240516,2500,11.20,20250407,0.04,Y,294630,500,119 억,,265684,N,N,13138,N,00,N
+20250502,101009,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-65,5,-2.28,88952603,32135,33.66,2845,2845,2745,3695,1995,2845,2768.09,1.11,0,827,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,667,-16.75,8.48,12,0.13,-166.00,328.00,5920,20240516,-53.04,2500,20250407,11.20,4200,-33.81,20250107,2500,11.20,20250407,5920,-53.04,20240516,2500,11.20,20250407,0.04,Y,294630,500,119 억,,265684,N,N,13138,N,00,N
+20250502,091014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2770,-75,5,-2.64,27750600,9974,10.45,2845,2845,2745,3695,1995,2845,2782.29,1.11,0,-2815,2988,2916,2798,2726,2608,2857,2667,120,850,500,2100,5,1,23979459,664,-16.69,8.45,12,0.04,-166.00,328.00,5920,20240516,-53.21,2500,20250407,10.80,4200,-34.05,20250107,2500,10.80,20250407,5920,-53.21,20240516,2500,10.80,20250407,0.04,Y,294630,500,119 억,,265684,N,N,13138,N,00,N
diff --git a/294870/price/prices-20250501.csv b/294870/price/prices-20250501.csv
new file mode 100644
index 000000000000..daae97de588c
--- /dev/null
+++ b/294870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161002,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25400,450,2,1.80,4911257525,195511,65.17,25150,25500,24450,32400,17500,24950,25120.11,11.85,0,-18769,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16740,10.75,0.53,12,0.30,2363.00,47572.00,28200,20240826,-9.93,15870,20250203,60.05,25700,-1.17,20250430,15870,60.05,20250203,28200,-9.93,20240826,15870,60.05,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,27728,N,00,N
+20250502,151014,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25300,350,2,1.40,4546157575,181080,60.36,25150,25500,24450,32400,17500,24950,25105.80,11.85,0,-16226,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16675,10.71,0.53,12,0.27,2363.00,47572.00,28200,20240826,-10.28,15870,20250203,59.42,25700,-1.56,20250430,15870,59.42,20250203,28200,-10.28,20240826,15870,59.42,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,38111,N,00,N
+20250502,141014,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25350,400,2,1.60,3294265025,131762,43.92,25150,25500,24450,32400,17500,24950,25001.63,11.85,0,-12282,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16708,10.73,0.53,12,0.20,2363.00,47572.00,28200,20240826,-10.11,15870,20250203,59.74,25700,-1.36,20250430,15870,59.74,20250203,28200,-10.11,20240826,15870,59.74,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,38111,N,00,N
+20250502,131014,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25200,250,2,1.00,2281853775,91797,30.60,25150,25300,24450,32400,17500,24950,24857.61,11.85,0,-8609,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16609,10.66,0.53,12,0.14,2363.00,47572.00,28200,20240826,-10.64,15870,20250203,58.79,25700,-1.95,20250430,15870,58.79,20250203,28200,-10.64,20240826,15870,58.79,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,38111,N,00,N
+20250502,121013,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25100,150,2,0.60,1941798525,78250,26.08,25150,25300,24450,32400,17500,24950,24815.32,11.85,0,-7898,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16543,10.62,0.53,12,0.12,2363.00,47572.00,28200,20240826,-10.99,15870,20250203,58.16,25700,-2.33,20250430,15870,58.16,20250203,28200,-10.99,20240826,15870,58.16,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,38111,N,00,N
+20250502,111012,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,25050,100,2,0.40,1429975700,57835,19.28,25150,25300,24450,32400,17500,24950,24725.09,11.85,0,-2556,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16510,10.60,0.53,12,0.09,2363.00,47572.00,28200,20240826,-11.17,15870,20250203,57.84,25700,-2.53,20250430,15870,57.84,20250203,28200,-11.17,20240826,15870,57.84,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,38111,N,00,N
+20250502,101010,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,24600,-350,5,-1.40,769692400,31183,10.39,25150,25300,24450,32400,17500,24950,24683.08,11.85,0,-2400,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16213,10.41,0.52,12,0.05,2363.00,47572.00,28200,20240826,-12.77,15870,20250203,55.01,25700,-4.28,20250430,15870,55.01,20250203,28200,-12.77,20240826,15870,55.01,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,38111,N,00,N
+20250502,091015,55,30.00,KOSPI,,건설,N,N,N,Y,40,N,24800,-150,5,-0.60,163353700,6575,2.19,25150,25300,24550,32400,17500,24950,24844.67,11.85,0,-1818,26150,25550,25100,24500,24050,25325,24275,3295,7450,5000,18460,50,1,65907330,16345,10.50,0.52,12,0.01,2363.00,47572.00,28200,20240826,-12.06,15870,20250203,56.27,25700,-3.50,20250430,15870,56.27,20250203,28200,-12.06,20240826,15870,56.27,20250203,0.81,Y,294870,5000,3295 억,,7807284,N,N,38111,N,00,N
diff --git a/295310/price/prices-20250501.csv b/295310/price/prices-20250501.csv
new file mode 100644
index 000000000000..25bc7e3cdfa9
--- /dev/null
+++ b/295310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161003,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20850,-150,5,-0.71,1897538825,89535,84.00,21650,22000,20750,27300,14700,21000,21193.26,2.63,0,-17126,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2482,-26.63,3.75,12,0.75,-783.00,5555.00,34250,20250214,-39.12,10460,20240718,99.33,34250,-39.12,20250214,16000,30.31,20250409,34250,-39.12,20250214,10460,99.33,20240718,6.32,Y,295310,500,59 억,,313558,N,N,4685,N,00,N
+20250502,151015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20800,-200,5,-0.95,1790199275,84384,79.17,21650,22000,20750,27300,14700,21000,21214.91,2.63,0,-15569,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2476,-26.56,3.74,12,0.71,-783.00,5555.00,34250,20250214,-39.27,10460,20240718,98.85,34250,-39.27,20250214,16000,30.00,20250409,34250,-39.27,20250214,10460,98.85,20240718,6.32,Y,295310,500,59 억,,313558,N,N,359,N,00,N
+20250502,141014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,20900,-100,5,-0.48,1588523175,74711,70.09,21650,22000,20900,27300,14700,21000,21262.24,2.63,0,-13437,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2488,-26.69,3.76,12,0.63,-783.00,5555.00,34250,20250214,-38.98,10460,20240718,99.81,34250,-38.98,20250214,16000,30.62,20250409,34250,-38.98,20250214,10460,99.81,20240718,6.32,Y,295310,500,59 억,,313558,N,N,359,N,00,N
+20250502,131014,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21200,200,2,0.95,1374805325,64552,60.56,21650,22000,21000,27300,14700,21000,21297.64,2.63,0,-8394,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2523,-27.08,3.82,12,0.54,-783.00,5555.00,34250,20250214,-38.10,10460,20240718,102.68,34250,-38.10,20250214,16000,32.50,20250409,34250,-38.10,20250214,10460,102.68,20240718,6.32,Y,295310,500,59 억,,313558,N,N,359,N,00,N
+20250502,121013,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21300,300,2,1.43,1148726725,53904,50.57,21650,22000,21000,27300,14700,21000,21310.60,2.63,0,-10284,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2535,-27.20,3.83,12,0.45,-783.00,5555.00,34250,20250214,-37.81,10460,20240718,103.63,34250,-37.81,20250214,16000,33.12,20250409,34250,-37.81,20250214,10460,103.63,20240718,6.32,Y,295310,500,59 억,,313558,N,N,359,N,00,N
+20250502,111012,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21400,400,2,1.90,982164250,46106,43.26,21650,22000,21000,27300,14700,21000,21302.31,2.63,0,-10508,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2547,-27.33,3.85,12,0.39,-783.00,5555.00,34250,20250214,-37.52,10460,20240718,104.59,34250,-37.52,20250214,16000,33.75,20250409,34250,-37.52,20250214,10460,104.59,20240718,6.32,Y,295310,500,59 억,,313558,N,N,359,N,00,N
+20250502,101010,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21200,200,2,0.95,743871925,34957,32.80,21650,22000,21000,27300,14700,21000,21279.63,2.63,0,-9307,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2523,-27.08,3.82,12,0.29,-783.00,5555.00,34250,20250214,-38.10,10460,20240718,102.68,34250,-38.10,20250214,16000,32.50,20250409,34250,-38.10,20250214,10460,102.68,20240718,6.32,Y,295310,500,59 억,,313558,N,N,359,N,00,N
+20250502,091015,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,21100,100,2,0.48,406970350,19081,17.90,21650,22000,21000,27300,14700,21000,21328.57,2.63,0,-6909,21700,21350,20950,20600,20200,21150,20400,60,6300,500,14700,50,1,11901931,2511,-26.95,3.80,12,0.16,-783.00,5555.00,34250,20250214,-38.39,10460,20240718,101.72,34250,-38.39,20250214,16000,31.88,20250409,34250,-38.39,20250214,10460,101.72,20240718,6.32,Y,295310,500,59 억,,313558,N,N,359,N,00,N
diff --git a/296160/price/prices-20250501.csv b/296160/price/prices-20250501.csv
new file mode 100644
index 000000000000..20d9a9497218
--- /dev/null
+++ b/296160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161003,57,100.00,KONEX,,,N,N,N,N, ,N,6300,90,2,1.45,46311820,7381,58.95,6210,6320,6130,7140,5280,6210,6274.46,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,900,-25.40,3.04,12,0.05,-248.00,2070.00,8490,20240715,-25.80,4515,20250206,39.53,6580,-4.26,20250418,4515,39.53,20250206,8490,-25.80,20240715,4515,39.53,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250502,151015,57,100.00,KONEX,,,N,N,N,N, ,N,6300,90,2,1.45,43162320,6881,54.96,6210,6320,6130,7140,5280,6210,6272.68,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,900,-25.40,3.04,12,0.05,-248.00,2070.00,8490,20240715,-25.80,4515,20250206,39.53,6580,-4.26,20250418,4515,39.53,20250206,8490,-25.80,20240715,4515,39.53,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250502,141014,57,100.00,KONEX,,,N,N,N,N, ,N,6300,90,2,1.45,34519220,5509,44.00,6210,6320,6130,7140,5280,6210,6265.97,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,900,-25.40,3.04,12,0.04,-248.00,2070.00,8490,20240715,-25.80,4515,20250206,39.53,6580,-4.26,20250418,4515,39.53,20250206,8490,-25.80,20240715,4515,39.53,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250502,131015,57,100.00,KONEX,,,N,N,N,N, ,N,6230,20,2,0.32,13328340,2143,17.12,6210,6230,6130,7140,5280,6210,6219.48,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,890,-25.12,3.01,12,0.01,-248.00,2070.00,8490,20240715,-26.62,4515,20250206,37.98,6580,-5.32,20250418,4515,37.98,20250206,8490,-26.62,20240715,4515,37.98,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250502,121014,57,100.00,KONEX,,,N,N,N,N, ,N,6200,-10,5,-0.16,10294330,1656,13.23,6210,6230,6130,7140,5280,6210,6216.38,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,886,-25.00,3.00,12,0.01,-248.00,2070.00,8490,20240715,-26.97,4515,20250206,37.32,6580,-5.78,20250418,4515,37.32,20250206,8490,-26.97,20240715,4515,37.32,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250502,111013,57,100.00,KONEX,,,N,N,N,N, ,N,6210,0,3,0.00,3396630,547,4.37,6210,6210,6130,7140,5280,6210,6209.56,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,887,-25.04,3.00,12,0.00,-248.00,2070.00,8490,20240715,-26.86,4515,20250206,37.54,6580,-5.62,20250418,4515,37.54,20250206,8490,-26.86,20240715,4515,37.54,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250502,101010,57,100.00,KONEX,,,N,N,N,N, ,N,6210,0,3,0.00,2738610,441,3.52,6210,6210,6210,7140,5280,6210,6210.00,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,887,-25.04,3.00,12,0.00,-248.00,2070.00,8490,20240715,-26.86,4515,20250206,37.54,6580,-5.62,20250418,4515,37.54,20250206,8490,-26.86,20240715,4515,37.54,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
+20250502,091015,57,100.00,KONEX,,,N,N,N,N, ,N,6210,0,3,0.00,0,0,0.00,0,0,0,7140,5280,6210,0.00,4.10,0,0,6436,6322,6136,6022,5836,6380,6080,71,930,500,4340,10,1,14290193,887,-25.04,3.00,12,0.00,-248.00,2070.00,8490,20240715,-26.86,4515,20250206,37.54,6580,-5.62,20250418,4515,37.54,20250206,8490,-26.86,20240715,4515,37.54,20250206,0.00,Y,296160,500,71 억,,586466,N,N,0,N,00,N
diff --git a/296520/price/prices-20250501.csv b/296520/price/prices-20250501.csv
new file mode 100644
index 000000000000..21a498633a15
--- /dev/null
+++ b/296520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161003,54,100.00,KONEX,,,N,N,N,N, ,N,1411,-213,5,-13.12,266032,144,47.21,1867,1867,1382,1867,1381,1624,1847.44,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,66,8.40,0.95,12,0.00,168.00,1479.00,2900,20240426,-51.34,559,20250218,152.42,1867,-24.42,20250502,559,152.42,20250218,2300,-38.65,20240503,559,152.42,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
+20250502,151015,54,100.00,KONEX,,,N,N,N,N, ,N,1411,-213,5,-13.12,266032,144,47.21,1867,1867,1382,1867,1381,1624,1847.44,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,66,8.40,0.95,12,0.00,168.00,1479.00,2900,20240426,-51.34,559,20250218,152.42,1867,-24.42,20250502,559,152.42,20250218,2300,-38.65,20240503,559,152.42,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
+20250502,141014,54,100.00,KONEX,,,N,N,N,N, ,N,1411,-213,5,-13.12,208611,113,37.05,1867,1867,1382,1867,1381,1624,1846.12,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,66,8.40,0.95,12,0.00,168.00,1479.00,2900,20240426,-51.34,559,20250218,152.42,1867,-24.42,20250502,559,152.42,20250218,2300,-38.65,20240503,559,152.42,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
+20250502,131015,54,100.00,KONEX,,,N,N,N,N, ,N,1867,243,1,14.96,192720,104,34.10,1867,1867,1382,1867,1381,1624,1853.08,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,87,11.11,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.62,559,20250218,233.99,1867,0.00,20250502,559,233.99,20250218,2300,-18.83,20240503,559,233.99,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
+20250502,121014,54,100.00,KONEX,,,N,N,N,N, ,N,1867,243,1,14.96,185252,100,32.79,1867,1867,1382,1867,1381,1624,1852.52,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,87,11.11,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.62,559,20250218,233.99,1867,0.00,20250502,559,233.99,20250218,2300,-18.83,20240503,559,233.99,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
+20250502,111013,54,100.00,KONEX,,,N,N,N,N, ,N,1867,243,1,14.96,185252,100,32.79,1867,1867,1382,1867,1381,1624,1852.52,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,87,11.11,1.26,12,0.00,168.00,1479.00,2900,20240426,-35.62,559,20250218,233.99,1867,0.00,20250502,559,233.99,20250218,2300,-18.83,20240503,559,233.99,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
+20250502,101010,54,100.00,KONEX,,,N,N,N,N, ,N,1625,1,2,0.06,183385,99,32.46,1867,1867,1382,1867,1381,1624,1852.37,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,76,9.67,1.10,12,0.00,168.00,1479.00,2900,20240426,-43.97,559,20250218,190.70,1867,-12.96,20250502,559,190.70,20250218,2300,-29.35,20240503,559,190.70,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
+20250502,091015,54,100.00,KONEX,,,N,N,N,N, ,N,1625,1,2,0.06,115512,62,20.33,1867,1867,1625,1867,1381,1624,1863.10,0.00,0,0,1905,1764,1483,1342,1061,1835,1413,23,243,500,970,1,1,4667008,76,9.67,1.10,12,0.00,168.00,1479.00,2900,20240426,-43.97,559,20250218,190.70,1867,-12.96,20250502,559,190.70,20250218,2300,-29.35,20240503,559,190.70,20250218,0.00,Y,296520,500,23 억,,0,N,N,0,N,01,N
diff --git a/296640/price/prices-20250501.csv b/296640/price/prices-20250501.csv
new file mode 100644
index 000000000000..6086f42dcd95
--- /dev/null
+++ b/296640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161003,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,50,2,0.71,135342850,19442,44.82,7000,7080,6860,9100,4900,7000,6961.36,2.85,0,1057,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,365,11.89,1.08,12,0.38,593.00,6514.00,9340,20240517,-24.52,5000,20241113,41.00,9240,-23.70,20250410,5700,23.68,20250203,9340,-24.52,20240517,5000,41.00,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
+20250502,151015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,40,2,0.57,123006260,17687,40.77,7000,7080,6860,9100,4900,7000,6954.61,2.85,0,1127,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,365,11.87,1.08,12,0.34,593.00,6514.00,9340,20240517,-24.63,5000,20241113,40.80,9240,-23.81,20250410,5700,23.51,20250203,9340,-24.63,20240517,5000,40.80,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
+20250502,141015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7050,50,2,0.71,113945080,16401,37.81,7000,7060,6860,9100,4900,7000,6947.45,2.85,0,1367,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,365,11.89,1.08,12,0.32,593.00,6514.00,9340,20240517,-24.52,5000,20241113,41.00,9240,-23.70,20250410,5700,23.68,20250203,9340,-24.52,20240517,5000,41.00,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
+20250502,131015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,40,2,0.57,107343010,15463,35.65,7000,7060,6860,9100,4900,7000,6941.93,2.85,0,1292,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,365,11.87,1.08,12,0.30,593.00,6514.00,9340,20240517,-24.63,5000,20241113,40.80,9240,-23.81,20250410,5700,23.51,20250203,9340,-24.63,20240517,5000,40.80,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
+20250502,121014,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7040,40,2,0.57,102452360,14767,34.04,7000,7060,6860,9100,4900,7000,6937.93,2.85,0,1412,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,365,11.87,1.08,12,0.29,593.00,6514.00,9340,20240517,-24.63,5000,20241113,40.80,9240,-23.81,20250410,5700,23.51,20250203,9340,-24.63,20240517,5000,40.80,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
+20250502,111013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7000,0,3,0.00,88554440,12794,29.49,7000,7000,6860,9100,4900,7000,6921.56,2.85,0,2001,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,362,11.80,1.07,12,0.25,593.00,6514.00,9340,20240517,-25.05,5000,20241113,40.00,9240,-24.24,20250410,5700,22.81,20250203,9340,-25.05,20240517,5000,40.00,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
+20250502,101011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6990,-10,5,-0.14,82834600,11974,27.60,7000,7000,6860,9100,4900,7000,6917.87,2.85,0,2030,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,362,11.79,1.07,12,0.23,593.00,6514.00,9340,20240517,-25.16,5000,20241113,39.80,9240,-24.35,20250410,5700,22.63,20250203,9340,-25.16,20240517,5000,39.80,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
+20250502,091016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-70,5,-1.00,38751380,5601,12.91,7000,7000,6880,9100,4900,7000,6918.65,2.85,0,561,7600,7300,7150,6850,6700,7225,6775,26,2100,500,4480,10,1,5178252,359,11.69,1.06,12,0.11,593.00,6514.00,9340,20240517,-25.80,5000,20241113,38.60,9240,-25.00,20250410,5700,21.58,20250203,9340,-25.80,20240517,5000,38.60,20241113,1.78,Y,296640,500,26 억,,147714,N,N,0,N,00,N
diff --git a/297090/price/prices-20250501.csv b/297090/price/prices-20250501.csv
new file mode 100644
index 000000000000..b374efb6e28d
--- /dev/null
+++ b/297090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161004,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,-60,5,-1.00,543929580,92939,160.69,5930,6000,5670,7770,4190,5980,5852.54,2.18,0,2594,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1614,64.35,1.72,12,0.34,92.00,3441.00,8910,20240528,-33.56,3600,20241210,64.44,7760,-23.71,20250210,4270,38.64,20250409,8910,-33.56,20240528,3600,64.44,20241210,1.38,Y,297090,500,136 억,,593157,N,N,4072,N,00,N
+20250502,151016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5900,-80,5,-1.34,514630530,87971,152.10,5930,6000,5670,7770,4190,5980,5850.00,2.18,0,3628,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1609,64.13,1.71,12,0.32,92.00,3441.00,8910,20240528,-33.78,3600,20241210,63.89,7760,-23.97,20250210,4270,38.17,20250409,8910,-33.78,20240528,3600,63.89,20241210,1.38,Y,297090,500,136 억,,593157,N,N,2104,N,00,N
+20250502,141015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5920,-60,5,-1.00,459475000,78578,135.86,5930,6000,5670,7770,4190,5980,5847.37,2.18,0,3571,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1614,64.35,1.72,12,0.29,92.00,3441.00,8910,20240528,-33.56,3600,20241210,64.44,7760,-23.71,20250210,4270,38.64,20250409,8910,-33.56,20240528,3600,64.44,20241210,1.38,Y,297090,500,136 억,,593157,N,N,2104,N,00,N
+20250502,131015,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5880,-100,5,-1.67,418160560,71548,123.70,5930,6000,5670,7770,4190,5980,5844.48,2.18,0,3885,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1603,63.91,1.71,12,0.26,92.00,3441.00,8910,20240528,-34.01,3600,20241210,63.33,7760,-24.23,20250210,4270,37.70,20250409,8910,-34.01,20240528,3600,63.33,20241210,1.38,Y,297090,500,136 억,,593157,N,N,2104,N,00,N
+20250502,121014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5910,-70,5,-1.17,372587450,63807,110.32,5930,6000,5670,7770,4190,5980,5839.29,2.18,0,1223,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1612,64.24,1.72,12,0.23,92.00,3441.00,8910,20240528,-33.67,3600,20241210,64.17,7760,-23.84,20250210,4270,38.41,20250409,8910,-33.67,20240528,3600,64.17,20241210,1.38,Y,297090,500,136 억,,593157,N,N,2104,N,00,N
+20250502,111014,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,-90,5,-1.51,281151490,48382,83.65,5930,5980,5670,7770,4190,5980,5811.08,2.18,0,2445,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1606,64.02,1.71,12,0.18,92.00,3441.00,8910,20240528,-33.89,3600,20241210,63.61,7760,-24.10,20250210,4270,37.94,20250409,8910,-33.89,20240528,3600,63.61,20241210,1.38,Y,297090,500,136 억,,593157,N,N,2104,N,00,N
+20250502,101011,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5890,-90,5,-1.51,236268720,40790,70.52,5930,5980,5670,7770,4190,5980,5792.32,2.18,0,1822,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1606,64.02,1.71,12,0.15,92.00,3441.00,8910,20240528,-33.89,3600,20241210,63.61,7760,-24.10,20250210,4270,37.94,20250409,8910,-33.89,20240528,3600,63.61,20241210,1.38,Y,297090,500,136 억,,593157,N,N,2104,N,00,N
+20250502,091016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5710,-270,5,-4.52,110862430,19325,33.41,5930,5930,5670,7770,4190,5980,5736.74,2.18,0,2674,6273,6126,5993,5846,5713,6060,5780,136,1790,500,4180,10,1,27270000,1557,62.07,1.66,12,0.07,92.00,3441.00,8910,20240528,-35.91,3600,20241210,58.61,7760,-26.42,20250210,4270,33.72,20250409,8910,-35.91,20240528,3600,58.61,20241210,1.38,Y,297090,500,136 억,,593157,N,N,2104,N,00,N
diff --git a/297570/price/prices-20250501.csv b/297570/price/prices-20250501.csv
new file mode 100644
index 000000000000..22f46e998072
--- /dev/null
+++ b/297570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161004,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,713,-28,5,-3.78,58976715,81802,78.39,741,741,701,963,519,741,720.97,0.77,0,-6937,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,247,-59.42,0.61,12,0.24,-12.00,1166.00,1361,20240523,-47.61,575,20250327,24.00,1124,-36.57,20250402,575,24.00,20250327,1361,-47.61,20240523,575,24.00,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
+20250502,151016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,717,-24,5,-3.24,50950019,70555,67.61,741,741,701,963,519,741,722.13,0.77,0,-7845,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,248,-59.75,0.61,12,0.20,-12.00,1166.00,1361,20240523,-47.32,575,20250327,24.70,1124,-36.21,20250402,575,24.70,20250327,1361,-47.32,20240523,575,24.70,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
+20250502,141015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,723,-18,5,-2.43,38550976,53319,51.10,741,741,701,963,519,741,723.03,0.77,0,-6102,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,250,-60.25,0.62,12,0.15,-12.00,1166.00,1361,20240523,-46.88,575,20250327,25.74,1124,-35.68,20250402,575,25.74,20250327,1361,-46.88,20240523,575,25.74,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
+20250502,131016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,730,-11,5,-1.48,35931527,49697,47.62,741,741,701,963,519,741,723.01,0.77,0,-5805,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,253,-60.83,0.63,12,0.14,-12.00,1166.00,1361,20240523,-46.36,575,20250327,26.96,1124,-35.05,20250402,575,26.96,20250327,1361,-46.36,20240523,575,26.96,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
+20250502,121015,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,727,-14,5,-1.89,33568130,46449,44.51,741,741,701,963,519,741,722.69,0.77,0,-4610,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,252,-60.58,0.62,12,0.13,-12.00,1166.00,1361,20240523,-46.58,575,20250327,26.43,1124,-35.32,20250402,575,26.43,20250327,1361,-46.58,20240523,575,26.43,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
+20250502,111014,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,735,-6,5,-0.81,32112166,44452,42.60,741,741,701,963,519,741,722.40,0.77,0,-4213,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,254,-61.25,0.63,12,0.13,-12.00,1166.00,1361,20240523,-46.00,575,20250327,27.83,1124,-34.61,20250402,575,27.83,20250327,1361,-46.00,20240523,575,27.83,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
+20250502,101011,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,731,-10,5,-1.35,25755630,35790,34.30,741,741,701,963,519,741,719.63,0.77,0,-2712,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,253,-60.92,0.63,12,0.10,-12.00,1166.00,1361,20240523,-46.29,575,20250327,27.13,1124,-34.96,20250402,575,27.13,20250327,1361,-46.29,20240523,575,27.13,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
+20250502,091016,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,706,-35,5,-4.72,13505778,18911,18.12,741,741,701,963,519,741,714.18,0.77,0,-1235,779,760,748,729,717,754,723,35,222,100,470,1,1,34621218,244,-58.83,0.61,12,0.05,-12.00,1166.00,1361,20240523,-48.13,575,20250327,22.78,1124,-37.19,20250402,575,22.78,20250327,1361,-48.13,20240523,575,22.78,20250327,0.12,Y,297570,100,34 억,,266033,N,N,0,N,00,N
diff --git a/297890/price/prices-20250501.csv b/297890/price/prices-20250501.csv
new file mode 100644
index 000000000000..16cb301fbc4d
--- /dev/null
+++ b/297890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161004,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2425,-10,5,-0.41,295557039,122158,82.24,2410,2450,2405,3165,1705,2435,2419.46,2.62,0,-15109,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1774,-8.54,0.80,12,0.17,-284.00,3021.00,10500,20240628,-76.90,2045,20250409,18.58,3475,-30.22,20250107,2045,18.58,20250409,10500,-76.90,20240628,2045,18.58,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,15773,N,00,N
+20250502,151016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2415,-20,5,-0.82,274729814,113554,76.45,2410,2450,2405,3165,1705,2435,2419.38,2.62,0,-11091,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1766,-8.50,0.80,12,0.16,-284.00,3021.00,10500,20240628,-77.00,2045,20250409,18.09,3475,-30.50,20250107,2045,18.09,20250409,10500,-77.00,20240628,2045,18.09,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,30106,N,00,N
+20250502,141016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2415,-20,5,-0.82,252545805,104373,70.27,2410,2450,2405,3165,1705,2435,2419.65,2.62,0,-9239,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1766,-8.50,0.80,12,0.14,-284.00,3021.00,10500,20240628,-77.00,2045,20250409,18.09,3475,-30.50,20250107,2045,18.09,20250409,10500,-77.00,20240628,2045,18.09,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,30106,N,00,N
+20250502,131016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2425,-10,5,-0.41,239415120,98945,66.61,2410,2450,2405,3165,1705,2435,2419.68,2.62,0,-8841,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1774,-8.54,0.80,12,0.14,-284.00,3021.00,10500,20240628,-76.90,2045,20250409,18.58,3475,-30.22,20250107,2045,18.58,20250409,10500,-76.90,20240628,2045,18.58,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,30106,N,00,N
+20250502,121015,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2410,-25,5,-1.03,195020545,80579,54.25,2410,2450,2405,3165,1705,2435,2420.24,2.62,0,3237,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1763,-8.49,0.80,12,0.11,-284.00,3021.00,10500,20240628,-77.05,2045,20250409,17.85,3475,-30.65,20250107,2045,17.85,20250409,10500,-77.05,20240628,2045,17.85,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,30106,N,00,N
+20250502,111014,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2425,-10,5,-0.41,163795555,67638,45.53,2410,2450,2405,3165,1705,2435,2421.65,2.62,0,7711,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1774,-8.54,0.80,12,0.09,-284.00,3021.00,10500,20240628,-76.90,2045,20250409,18.58,3475,-30.22,20250107,2045,18.58,20250409,10500,-76.90,20240628,2045,18.58,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,30106,N,00,N
+20250502,101011,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2440,5,2,0.21,118455650,48982,32.98,2410,2450,2405,3165,1705,2435,2418.35,2.62,0,5362,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1785,-8.59,0.81,12,0.07,-284.00,3021.00,10500,20240628,-76.76,2045,20250409,19.32,3475,-29.78,20250107,2045,19.32,20250409,10500,-76.76,20240628,2045,19.32,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,30106,N,00,N
+20250502,091016,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,2405,-30,5,-1.23,62279575,25815,17.38,2410,2450,2405,3165,1705,2435,2412.53,2.62,0,169,2551,2492,2451,2392,2351,2472,2372,368,730,500,1700,5,1,73140914,1759,-8.47,0.80,12,0.04,-284.00,3021.00,10500,20240628,-77.10,2045,20250409,17.60,3475,-30.79,20250107,2045,17.60,20250409,10500,-77.10,20240628,2045,17.60,20250409,4.82,Y,297890,500,367 억,,1918581,N,N,30106,N,00,N
diff --git a/298000/price/prices-20250501.csv b/298000/price/prices-20250501.csv
new file mode 100644
index 000000000000..633881d313da
--- /dev/null
+++ b/298000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161004,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250502,151016,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250502,141016,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250502,131016,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250502,121015,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250502,111014,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250502,101012,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
+20250502,091017,58,100.00,KOSPI,,화학,N,N,N,N, ,N,38900,0,3,0.00,0,0,0.00,0,0,0,50500,27250,38900,0.00,2.38,0,0,38900,38900,38900,38900,38900,38900,38900,190,11600,5000,0,50,1,3791811,1475,-0.45,-2.23,12,0.00,-85902.00,-17445.00,77400,20240627,-49.74,28150,20241127,38.19,45650,-14.79,20250109,36000,8.06,20250203,77400,-49.74,20240627,28150,38.19,20241127,0.33,Y,298000,5000,189 억,,90340,N,N,0,N,00,N
diff --git a/298020/price/prices-20250501.csv b/298020/price/prices-20250501.csv
new file mode 100644
index 000000000000..06802891c747
--- /dev/null
+++ b/298020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161005,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239000,1500,2,0.63,2190238250,9251,117.06,236500,239500,231500,308500,166500,237500,236755.46,17.73,0,719,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10343,7.69,0.71,12,0.21,31089.00,337811.00,421500,20240517,-43.30,186500,20250409,28.15,249500,-4.21,20250310,186500,28.15,20250409,421500,-43.30,20240517,186500,28.15,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,905,N,00,N
+20250502,151017,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,238000,500,2,0.21,1953967500,8261,104.53,236500,239500,231500,308500,166500,237500,236529.17,17.73,0,495,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10300,7.66,0.70,12,0.19,31089.00,337811.00,421500,20240517,-43.53,186500,20250409,27.61,249500,-4.61,20250310,186500,27.61,20250409,421500,-43.53,20240517,186500,27.61,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,1164,N,00,N
+20250502,141016,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,239000,1500,2,0.63,1577443500,6684,84.58,236500,239500,231500,308500,166500,237500,236002.92,17.73,0,867,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10343,7.69,0.71,12,0.15,31089.00,337811.00,421500,20240517,-43.30,186500,20250409,28.15,249500,-4.21,20250310,186500,28.15,20250409,421500,-43.30,20240517,186500,28.15,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,1164,N,00,N
+20250502,131016,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,237500,0,3,0.00,1099962250,4677,59.18,236500,238500,231500,308500,166500,237500,235185.43,17.73,0,620,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10278,7.64,0.70,12,0.11,31089.00,337811.00,421500,20240517,-43.65,186500,20250409,27.35,249500,-4.81,20250310,186500,27.35,20250409,421500,-43.65,20240517,186500,27.35,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,1164,N,00,N
+20250502,121015,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,236500,-1000,5,-0.42,859138750,3659,46.30,236500,238500,231500,308500,166500,237500,234801.52,17.73,0,596,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10235,7.61,0.70,12,0.08,31089.00,337811.00,421500,20240517,-43.89,186500,20250409,26.81,249500,-5.21,20250310,186500,26.81,20250409,421500,-43.89,20240517,186500,26.81,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,1164,N,00,N
+20250502,111015,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,235500,-2000,5,-0.84,699125500,2981,37.72,236500,238500,231500,308500,166500,237500,234527.17,17.73,0,683,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10192,7.58,0.70,12,0.07,31089.00,337811.00,421500,20240517,-44.13,186500,20250409,26.27,249500,-5.61,20250310,186500,26.27,20250409,421500,-44.13,20240517,186500,26.27,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,1164,N,00,N
+20250502,101012,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,235500,-2000,5,-0.84,513158000,2194,27.76,236500,238500,231500,308500,166500,237500,233891.52,17.73,0,481,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10192,7.58,0.70,12,0.05,31089.00,337811.00,421500,20240517,-44.13,186500,20250409,26.27,249500,-5.61,20250310,186500,26.27,20250409,421500,-44.13,20240517,186500,26.27,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,1164,N,00,N
+20250502,091017,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,232500,-5000,5,-2.11,180747500,772,9.77,236500,238500,231500,308500,166500,237500,234128.89,17.73,0,96,244166,240832,238166,234832,232166,239500,233500,216,71000,5000,166250,500,1,4327682,10062,7.48,0.69,12,0.02,31089.00,337811.00,421500,20240517,-44.84,186500,20250409,24.66,249500,-6.81,20250310,186500,24.66,20250409,421500,-44.84,20240517,186500,24.66,20250409,0.86,Y,298020,5000,216 억,,767133,N,N,1164,N,00,N
diff --git a/298040/price/prices-20250501.csv b/298040/price/prices-20250501.csv
new file mode 100644
index 000000000000..11e46d80a46a
--- /dev/null
+++ b/298040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161005,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,507000,17500,2,3.58,26497265000,52232,96.14,498000,514000,495500,636000,343000,489500,507299.68,15.34,0,13191,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,1000,1,9324548,47275,21.23,2.48,12,0.56,23876.00,204753.00,549000,20250206,-7.65,231000,20240805,119.48,549000,-7.65,20250206,382000,32.72,20250409,549000,-7.65,20250206,231000,119.48,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,4716,N,00,N
+20250502,151017,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,508000,18500,2,3.78,25291239000,49853,91.76,498000,514000,495500,636000,343000,489500,507316.29,15.34,0,12230,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,1000,1,9324548,47369,21.28,2.48,12,0.53,23876.00,204753.00,549000,20250206,-7.47,231000,20240805,119.91,549000,-7.47,20250206,382000,32.98,20250409,549000,-7.47,20250206,231000,119.91,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,1820,N,00,N
+20250502,141016,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,506000,16500,2,3.37,22084801500,43519,80.10,498000,514000,495500,636000,343000,489500,507474.93,15.34,0,11507,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,1000,1,9324548,47182,21.19,2.47,12,0.47,23876.00,204753.00,549000,20250206,-7.83,231000,20240805,119.05,549000,-7.83,20250206,382000,32.46,20250409,549000,-7.83,20250206,231000,119.05,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,1820,N,00,N
+20250502,131017,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,512000,22500,2,4.60,19411128000,38269,70.44,498000,514000,495500,636000,343000,489500,507228.51,15.34,0,10046,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,1000,1,9324548,47742,21.44,2.50,12,0.41,23876.00,204753.00,549000,20250206,-6.74,231000,20240805,121.65,549000,-6.74,20250206,382000,34.03,20250409,549000,-6.74,20250206,231000,121.65,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,1820,N,00,N
+20250502,121016,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,511000,21500,2,4.39,16991659500,33545,61.74,498000,513000,495500,636000,343000,489500,506533.30,15.34,0,8747,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,1000,1,9324548,47648,21.40,2.50,12,0.36,23876.00,204753.00,549000,20250206,-6.92,231000,20240805,121.21,549000,-6.92,20250206,382000,33.77,20250409,549000,-6.92,20250206,231000,121.21,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,1820,N,00,N
+20250502,111015,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,509000,19500,2,3.98,14017024500,27721,51.02,498000,511000,495500,636000,343000,489500,505646.42,15.34,0,6377,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,1000,1,9324548,47462,21.32,2.49,12,0.30,23876.00,204753.00,549000,20250206,-7.29,231000,20240805,120.35,549000,-7.29,20250206,382000,33.25,20250409,549000,-7.29,20250206,231000,120.35,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,1820,N,00,N
+20250502,101012,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,507000,17500,2,3.58,9984695000,19793,36.43,498000,509000,495500,636000,343000,489500,504455.87,15.34,0,3705,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,1000,1,9324548,47275,21.23,2.48,12,0.21,23876.00,204753.00,549000,20250206,-7.65,231000,20240805,119.48,549000,-7.65,20250206,382000,32.72,20250409,549000,-7.65,20250206,231000,119.48,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,1820,N,00,N
+20250502,091017,57,100.00,KOSPI200,,전기·전자,N,N,N,N, ,N,498500,9000,2,1.84,2820699500,5629,10.36,498000,507000,495500,636000,343000,489500,501101.35,15.34,0,-268,523166,506332,497166,480332,471166,501750,475750,466,146500,5000,352440,500,1,9324548,46483,20.88,2.43,12,0.06,23876.00,204753.00,549000,20250206,-9.20,231000,20240805,115.80,549000,-9.20,20250206,382000,30.50,20250409,549000,-9.20,20250206,231000,115.80,20240805,0.64,Y,298040,5000,466 억,,1430013,N,N,1820,N,00,N
diff --git a/298050/price/prices-20250501.csv b/298050/price/prices-20250501.csv
new file mode 100644
index 000000000000..040b482aa262
--- /dev/null
+++ b/298050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161005,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179400,1600,2,0.90,807260650,4533,78.11,176000,179700,175500,231000,124500,177800,178079.18,12.43,0,619,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,8037,16.13,0.77,12,0.10,11124.00,233588.00,392500,20240527,-54.29,154700,20250409,15.97,219000,-18.08,20250219,154700,15.97,20250409,392500,-54.29,20240527,154700,15.97,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,388,N,00,N
+20250502,151017,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178400,600,2,0.34,717467950,4032,69.48,176000,179700,175500,231000,124500,177800,177943.44,12.43,0,460,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,7992,16.04,0.76,12,0.09,11124.00,233588.00,392500,20240527,-54.55,154700,20250409,15.32,219000,-18.54,20250219,154700,15.32,20250409,392500,-54.55,20240527,154700,15.32,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,321,N,00,N
+20250502,141017,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178700,900,2,0.51,621607750,3496,60.24,176000,179700,175500,231000,124500,177800,177805.42,12.43,0,434,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,8006,16.06,0.77,12,0.08,11124.00,233588.00,392500,20240527,-54.47,154700,20250409,15.51,219000,-18.40,20250219,154700,15.51,20250409,392500,-54.47,20240527,154700,15.51,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,321,N,00,N
+20250502,131017,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,179500,1700,2,0.96,484592850,2731,47.06,176000,179700,175500,231000,124500,177800,177441.54,12.43,0,-43,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,8042,16.14,0.77,12,0.06,11124.00,233588.00,392500,20240527,-54.27,154700,20250409,16.03,219000,-18.04,20250219,154700,16.03,20250409,392500,-54.27,20240527,154700,16.03,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,321,N,00,N
+20250502,121016,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,178100,300,2,0.17,392920050,2218,38.22,176000,179700,175500,231000,124500,177800,177150.61,12.43,0,-162,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,7979,16.01,0.76,12,0.05,11124.00,233588.00,392500,20240527,-54.62,154700,20250409,15.13,219000,-18.68,20250219,154700,15.13,20250409,392500,-54.62,20240527,154700,15.13,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,321,N,00,N
+20250502,111015,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177500,-300,5,-0.17,299685850,1695,29.21,176000,179700,175500,231000,124500,177800,176805.81,12.43,0,-95,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,7952,15.96,0.76,12,0.04,11124.00,233588.00,392500,20240527,-54.78,154700,20250409,14.74,219000,-18.95,20250219,154700,14.74,20250409,392500,-54.78,20240527,154700,14.74,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,321,N,00,N
+20250502,101012,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177300,-500,5,-0.28,217679250,1234,21.26,176000,178200,175500,231000,124500,177800,176401.34,12.43,0,-121,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,7943,15.94,0.76,12,0.03,11124.00,233588.00,392500,20240527,-54.83,154700,20250409,14.61,219000,-19.04,20250219,154700,14.61,20250409,392500,-54.83,20240527,154700,14.61,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,321,N,00,N
+20250502,091017,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,177300,-500,5,-0.28,80049700,454,7.82,176000,178200,176000,231000,124500,177800,176320.93,12.43,0,-47,188266,183032,179766,174532,171266,181400,172900,224,53200,5000,128010,100,1,4479948,7943,15.94,0.76,12,0.01,11124.00,233588.00,392500,20240527,-54.83,154700,20250409,14.61,219000,-19.04,20250219,154700,14.61,20250409,392500,-54.83,20240527,154700,14.61,20250409,0.85,Y,298050,5000,223 억,,556683,N,N,321,N,00,N
diff --git a/298060/price/prices-20250501.csv b/298060/price/prices-20250501.csv
new file mode 100644
index 000000000000..8cf40ef98198
--- /dev/null
+++ b/298060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161005,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,960,17,2,1.80,29542960,30946,133.07,943,979,940,1225,661,943,954.66,3.65,0,-2242,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,276,-1.59,1.38,12,0.11,-605.00,694.00,3260,20240509,-70.55,935,20250429,2.67,2370,-59.49,20250113,935,2.67,20250429,3260,-70.55,20240509,935,2.67,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
+20250502,151017,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,976,33,2,3.50,28246752,29597,127.27,943,979,940,1225,661,943,954.38,3.65,0,-1301,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,280,-1.61,1.41,12,0.10,-605.00,694.00,3260,20240509,-70.06,935,20250429,4.39,2370,-58.82,20250113,935,4.39,20250429,3260,-70.06,20240509,935,4.39,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
+20250502,141017,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,955,12,2,1.27,15343599,16250,69.87,943,958,940,1225,661,943,944.22,3.65,0,-485,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,274,-1.58,1.38,12,0.06,-605.00,694.00,3260,20240509,-70.71,935,20250429,2.14,2370,-59.70,20250113,935,2.14,20250429,3260,-70.71,20240509,935,2.14,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
+20250502,131017,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,955,12,2,1.27,12661994,13420,57.71,943,958,940,1225,661,943,943.52,3.65,0,-595,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,274,-1.58,1.38,12,0.05,-605.00,694.00,3260,20240509,-70.71,935,20250429,2.14,2370,-59.70,20250113,935,2.14,20250429,3260,-70.71,20240509,935,2.14,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
+20250502,121016,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,944,1,2,0.11,8418068,8932,38.41,943,949,940,1225,661,943,942.46,3.65,0,-282,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,271,-1.56,1.36,12,0.03,-605.00,694.00,3260,20240509,-71.04,935,20250429,0.96,2370,-60.17,20250113,935,0.96,20250429,3260,-71.04,20240509,935,0.96,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
+20250502,111015,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,947,4,2,0.42,7162380,7603,32.69,943,949,940,1225,661,943,942.05,3.65,0,-275,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,272,-1.57,1.36,12,0.03,-605.00,694.00,3260,20240509,-70.95,935,20250429,1.28,2370,-60.04,20250113,935,1.28,20250429,3260,-70.95,20240509,935,1.28,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
+20250502,101013,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,940,-3,5,-0.32,5560533,5906,25.40,943,949,940,1225,661,943,941.51,3.65,0,11,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,270,-1.55,1.35,12,0.02,-605.00,694.00,3260,20240509,-71.17,935,20250429,0.53,2370,-60.34,20250113,935,0.53,20250429,3260,-71.17,20240509,935,0.53,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
+20250502,091018,51,100.00,KOSDAQ,,제약,N,N,N,N, ,N,947,4,2,0.42,1137063,1206,5.19,943,949,940,1225,661,943,942.84,3.65,0,-237,969,956,947,934,925,951,929,144,282,500,0,1,1,28730074,272,-1.57,1.36,12,0.00,-605.00,694.00,3260,20240509,-70.95,935,20250429,1.28,2370,-60.04,20250113,935,1.28,20250429,3260,-70.95,20240509,935,1.28,20250429,0.00,Y,298060,500,143 억,,1047952,N,N,0,N,00,N
diff --git a/298380/price/prices-20250501.csv b/298380/price/prices-20250501.csv
new file mode 100644
index 000000000000..387c5fa902d7
--- /dev/null
+++ b/298380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161006,57,100.00,KSQ150,,제약,N,N,N,N, ,N,67800,2600,2,3.99,46157091400,696680,113.02,63000,68200,62700,84700,45700,65200,66252.54,14.22,0,163395,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,32902,-61.97,21.91,12,1.44,-1094.00,3094.00,74100,20250428,-8.50,21200,20240617,219.81,74100,-8.50,20250428,29400,130.61,20250102,74100,-8.50,20250428,21200,219.81,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,5992,N,00,N
+20250502,151018,57,100.00,KSQ150,,제약,N,N,N,N, ,N,67800,2600,2,3.99,43839500650,662480,107.47,63000,68200,62700,84700,45700,65200,66174.84,14.22,0,160212,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,32902,-61.97,21.91,12,1.37,-1094.00,3094.00,74100,20250428,-8.50,21200,20240617,219.81,74100,-8.50,20250428,29400,130.61,20250102,74100,-8.50,20250428,21200,219.81,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,36723,N,00,N
+20250502,141017,57,100.00,KSQ150,,제약,N,N,N,N, ,N,67700,2500,2,3.83,33637310600,512140,83.08,63000,67700,62700,84700,45700,65200,65679.92,14.22,0,155042,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,32853,-61.88,21.88,12,1.06,-1094.00,3094.00,74100,20250428,-8.64,21200,20240617,219.34,74100,-8.64,20250428,29400,130.27,20250102,74100,-8.64,20250428,21200,219.34,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,36723,N,00,N
+20250502,131018,57,100.00,KSQ150,,제약,N,N,N,N, ,N,66000,800,2,1.23,21388373650,329139,53.39,63000,66000,62700,84700,45700,65200,64982.79,14.22,0,94744,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,32028,-60.33,21.33,12,0.68,-1094.00,3094.00,74100,20250428,-10.93,21200,20240617,211.32,74100,-10.93,20250428,29400,124.49,20250102,74100,-10.93,20250428,21200,211.32,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,36723,N,00,N
+20250502,121016,57,100.00,KSQ150,,제약,N,N,N,N, ,N,66000,800,2,1.23,18870110000,290855,47.18,63000,66000,62700,84700,45700,65200,64878.06,14.22,0,84298,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,32028,-60.33,21.33,12,0.60,-1094.00,3094.00,74100,20250428,-10.93,21200,20240617,211.32,74100,-10.93,20250428,29400,124.49,20250102,74100,-10.93,20250428,21200,211.32,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,36723,N,00,N
+20250502,111016,57,100.00,KSQ150,,제약,N,N,N,N, ,N,65400,200,2,0.31,16317532650,252026,40.88,63000,65800,62700,84700,45700,65200,64745.42,14.22,0,74065,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,31737,-59.78,21.14,12,0.52,-1094.00,3094.00,74100,20250428,-11.74,21200,20240617,208.49,74100,-11.74,20250428,29400,122.45,20250102,74100,-11.74,20250428,21200,208.49,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,36723,N,00,N
+20250502,101013,57,100.00,KSQ150,,제약,N,N,N,N, ,N,64900,-300,5,-0.46,13017718900,201314,32.66,63000,65800,62700,84700,45700,65200,64663.73,14.22,0,62244,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,31495,-59.32,20.98,12,0.41,-1094.00,3094.00,74100,20250428,-12.42,21200,20240617,206.13,74100,-12.42,20250428,29400,120.75,20250102,74100,-12.42,20250428,21200,206.13,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,36723,N,00,N
+20250502,091018,57,100.00,KSQ150,,제약,N,N,N,N, ,N,64600,-600,5,-0.92,4563546150,71534,11.60,63000,64900,62700,84700,45700,65200,63795.35,14.22,0,29079,68800,67000,65600,63800,62400,66300,63100,243,19500,500,45640,100,1,48528007,31349,-59.05,20.88,12,0.15,-1094.00,3094.00,74100,20250428,-12.82,21200,20240617,204.72,74100,-12.82,20250428,29400,119.73,20250102,74100,-12.82,20250428,21200,204.72,20240617,2.67,Y,298380,500,242 억,,6899252,N,N,36723,N,00,N
diff --git a/298540/price/prices-20250501.csv b/298540/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ea18812769b
--- /dev/null
+++ b/298540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161006,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10000,-60,5,-0.60,140581835,14058,111.72,10060,10090,9880,13070,7050,10060,10000.13,8.47,0,-754,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1477,9.22,0.43,12,0.10,1085.00,23192.00,16100,20240603,-37.89,8560,20250314,16.82,10300,-2.91,20250421,8560,16.82,20250314,16100,-37.89,20240603,8560,16.82,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,3,N,00,N
+20250502,151018,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10000,-60,5,-0.60,119132835,11916,94.70,10060,10090,9880,13070,7050,10060,9997.72,8.47,0,30,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1477,9.22,0.43,12,0.08,1085.00,23192.00,16100,20240603,-37.89,8560,20250314,16.82,10300,-2.91,20250421,8560,16.82,20250314,16100,-37.89,20240603,8560,16.82,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,1176,N,00,N
+20250502,141017,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10030,-30,5,-0.30,97732485,9776,77.69,10060,10090,9880,13070,7050,10060,9997.19,8.47,0,293,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1481,9.24,0.43,12,0.07,1085.00,23192.00,16100,20240603,-37.70,8560,20250314,17.17,10300,-2.62,20250421,8560,17.17,20250314,16100,-37.70,20240603,8560,17.17,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,1176,N,00,N
+20250502,131018,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10010,-50,5,-0.50,93565480,9360,74.39,10060,10090,9880,13070,7050,10060,9996.31,8.47,0,135,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1478,9.23,0.43,12,0.06,1085.00,23192.00,16100,20240603,-37.83,8560,20250314,16.94,10300,-2.82,20250421,8560,16.94,20250314,16100,-37.83,20240603,8560,16.94,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,1176,N,00,N
+20250502,121017,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10020,-40,5,-0.40,89149800,8919,70.88,10060,10090,9880,13070,7050,10060,9995.49,8.47,0,-37,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1480,9.24,0.43,12,0.06,1085.00,23192.00,16100,20240603,-37.76,8560,20250314,17.06,10300,-2.72,20250421,8560,17.06,20250314,16100,-37.76,20240603,8560,17.06,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,1176,N,00,N
+20250502,111016,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10030,-30,5,-0.30,75170210,7525,59.80,10060,10090,9880,13070,7050,10060,9989.40,8.47,0,893,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1481,9.24,0.43,12,0.05,1085.00,23192.00,16100,20240603,-37.70,8560,20250314,17.17,10300,-2.62,20250421,8560,17.17,20250314,16100,-37.70,20240603,8560,17.17,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,1176,N,00,N
+20250502,101013,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10060,0,3,0.00,61723730,6185,49.15,10060,10090,9880,13070,7050,10060,9979.58,8.47,0,911,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1485,9.27,0.43,12,0.04,1085.00,23192.00,16100,20240603,-37.52,8560,20250314,17.52,10300,-2.33,20250421,8560,17.52,20250314,16100,-37.52,20240603,8560,17.52,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,1176,N,00,N
+20250502,091018,55,60.00,KOSDAQ,,섬유·의류,N,N,N,Y,60,N,10000,-60,5,-0.60,42402100,4261,33.86,10060,10060,9880,13070,7050,10060,9951.21,8.47,0,127,10353,10206,10103,9956,9853,10155,9905,74,3010,500,7240,10,1,14765856,1477,9.22,0.43,12,0.03,1085.00,23192.00,16100,20240603,-37.89,8560,20250314,16.82,10300,-2.91,20250421,8560,16.82,20250314,16100,-37.89,20240603,8560,16.82,20250314,2.88,Y,298540,500,73 억,,1250054,N,N,1176,N,00,N
diff --git a/298690/price/prices-20250501.csv b/298690/price/prices-20250501.csv
new file mode 100644
index 000000000000..d9fcd15af502
--- /dev/null
+++ b/298690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161006,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2045,-5,5,-0.24,86612570,42248,55.48,2070,2070,2030,2665,1435,2050,2050.10,2.32,5205,6347,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2385,97.38,1.71,12,0.04,21.00,1199.00,3165,20240513,-35.39,1883,20250409,8.60,2475,-17.37,20250124,1883,8.60,20250409,3165,-35.39,20240513,1883,8.60,20250409,0.08,Y,298690,1000,1166 억,,1353876,N,N,2102,N,00,N
+20250502,151018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2050,0,3,0.00,82016475,40001,52.53,2070,2070,2030,2665,1435,2050,2050.36,2.32,6737,4890,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2391,97.62,1.71,12,0.03,21.00,1199.00,3165,20240513,-35.23,1883,20250409,8.87,2475,-17.17,20250124,1883,8.87,20250409,3165,-35.23,20240513,1883,8.87,20250409,0.08,Y,298690,1000,1166 억,,1355408,N,N,623,N,00,N
+20250502,141018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2060,10,2,0.49,67159575,32771,43.04,2070,2070,2030,2665,1435,2050,2049.36,2.32,6462,4535,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2403,98.10,1.72,12,0.03,21.00,1199.00,3165,20240513,-34.91,1883,20250409,9.40,2475,-16.77,20250124,1883,9.40,20250409,3165,-34.91,20240513,1883,9.40,20250409,0.08,Y,298690,1000,1166 억,,1355133,N,N,623,N,00,N
+20250502,131018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2045,-5,5,-0.24,48964635,23904,31.39,2070,2070,2030,2665,1435,2050,2048.39,2.31,295,-1272,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2385,97.38,1.71,12,0.02,21.00,1199.00,3165,20240513,-35.39,1883,20250409,8.60,2475,-17.37,20250124,1883,8.60,20250409,3165,-35.39,20240513,1883,8.60,20250409,0.08,Y,298690,1000,1166 억,,1348966,N,N,623,N,00,N
+20250502,121017,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2050,0,3,0.00,43228290,21105,27.72,2070,2070,2030,2665,1435,2050,2048.25,2.31,295,-1282,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2391,97.62,1.71,12,0.02,21.00,1199.00,3165,20240513,-35.23,1883,20250409,8.87,2475,-17.17,20250124,1883,8.87,20250409,3165,-35.23,20240513,1883,8.87,20250409,0.08,Y,298690,1000,1166 억,,1348966,N,N,623,N,00,N
+20250502,111016,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2055,5,2,0.24,37624430,18373,24.13,2070,2070,2030,2665,1435,2050,2047.81,2.31,-499,-2076,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2397,97.86,1.71,12,0.02,21.00,1199.00,3165,20240513,-35.07,1883,20250409,9.13,2475,-16.97,20250124,1883,9.13,20250409,3165,-35.07,20240513,1883,9.13,20250409,0.08,Y,298690,1000,1166 억,,1348172,N,N,623,N,00,N
+20250502,101013,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2050,0,3,0.00,22485115,10989,14.43,2070,2070,2030,2665,1435,2050,2046.15,2.31,501,-1356,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2391,97.62,1.71,12,0.01,21.00,1199.00,3165,20240513,-35.23,1883,20250409,8.87,2475,-17.17,20250124,1883,8.87,20250409,3165,-35.23,20240513,1883,8.87,20250409,0.08,Y,298690,1000,1166 억,,1349172,N,N,623,N,00,N
+20250502,091018,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,2045,-5,5,-0.24,2918155,1423,1.87,2070,2070,2030,2665,1435,2050,2050.71,2.31,-994,-987,2096,2072,2046,2022,1996,2085,2035,1166,615,1000,1510,5,1,116640000,2385,97.38,1.71,12,0.00,21.00,1199.00,3165,20240513,-35.39,1883,20250409,8.60,2475,-17.37,20250124,1883,8.60,20250409,3165,-35.39,20240513,1883,8.60,20250409,0.08,Y,298690,1000,1166 억,,1347677,N,N,623,N,00,N
diff --git a/298830/price/prices-20250501.csv b/298830/price/prices-20250501.csv
new file mode 100644
index 000000000000..57f8a837e8d0
--- /dev/null
+++ b/298830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161006,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4995,-95,5,-1.87,950295627,188206,94.57,5120,5180,4990,6610,3570,5090,5049.24,2.11,0,-5355,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,5,1,52619061,2628,24.37,2.79,12,0.36,205.00,1791.00,7800,20240530,-35.96,3590,20240805,39.14,6400,-21.95,20250115,3980,25.50,20250409,7800,-35.96,20240530,3590,39.14,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,11896,N,00,N
+20250502,151018,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,4995,-95,5,-1.87,906328105,179400,90.15,5120,5180,4990,6610,3570,5090,5052.00,2.11,0,-3369,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,5,1,52619061,2628,24.37,2.79,12,0.34,205.00,1791.00,7800,20240530,-35.96,3590,20240805,39.14,6400,-21.95,20250115,3980,25.50,20250409,7800,-35.96,20240530,3590,39.14,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,12753,N,00,N
+20250502,141018,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5000,-90,5,-1.77,792559790,156683,78.73,5120,5180,5000,6610,3570,5090,5058.36,2.11,0,-3034,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,10,1,52619061,2631,24.39,2.79,12,0.30,205.00,1791.00,7800,20240530,-35.90,3590,20240805,39.28,6400,-21.88,20250115,3980,25.63,20250409,7800,-35.90,20240530,3590,39.28,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,12753,N,00,N
+20250502,131018,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5040,-50,5,-0.98,602557775,118822,59.71,5120,5180,5020,6610,3570,5090,5071.10,2.11,0,1539,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,10,1,52619061,2652,24.59,2.81,12,0.23,205.00,1791.00,7800,20240530,-35.38,3590,20240805,40.39,6400,-21.25,20250115,3980,26.63,20250409,7800,-35.38,20240530,3590,40.39,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,12753,N,00,N
+20250502,121017,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5060,-30,5,-0.59,510245750,100515,50.51,5120,5180,5020,6610,3570,5090,5076.31,2.11,0,7616,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,10,1,52619061,2663,24.68,2.83,12,0.19,205.00,1791.00,7800,20240530,-35.13,3590,20240805,40.95,6400,-20.94,20250115,3980,27.14,20250409,7800,-35.13,20240530,3590,40.95,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,12753,N,00,N
+20250502,111016,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5070,-20,5,-0.39,417681910,82234,41.32,5120,5180,5020,6610,3570,5090,5079.19,2.11,0,11643,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,10,1,52619061,2668,24.73,2.83,12,0.16,205.00,1791.00,7800,20240530,-35.00,3590,20240805,41.23,6400,-20.78,20250115,3980,27.39,20250409,7800,-35.00,20240530,3590,41.23,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,12753,N,00,N
+20250502,101014,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5090,0,3,0.00,379783370,74754,37.56,5120,5180,5020,6610,3570,5090,5080.44,2.11,0,12225,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,10,1,52619061,2678,24.83,2.84,12,0.14,205.00,1791.00,7800,20240530,-34.74,3590,20240805,41.78,6400,-20.47,20250115,3980,27.89,20250409,7800,-34.74,20240530,3590,41.78,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,12753,N,00,N
+20250502,091019,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,5040,-50,5,-0.98,135957350,26740,13.44,5120,5180,5020,6610,3570,5090,5084.42,2.11,0,3526,5303,5196,5113,5006,4923,5155,4965,53,1520,100,3560,10,1,52619061,2652,24.59,2.81,12,0.05,205.00,1791.00,7800,20240530,-35.38,3590,20240805,40.39,6400,-21.25,20250115,3980,26.63,20250409,7800,-35.38,20240530,3590,40.39,20240805,5.76,Y,298830,100,53 억,,1111199,N,N,12753,N,00,N
diff --git a/299030/price/prices-20250501.csv b/299030/price/prices-20250501.csv
new file mode 100644
index 000000000000..586352f06ef9
--- /dev/null
+++ b/299030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161007,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,90,2,0.45,90194150,4503,50.23,20150,20150,19910,25900,13980,19960,20029.79,0.65,0,-130,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,50,1,7994910,1603,-10.47,1.64,12,0.06,-1915.00,12249.00,67700,20240503,-70.38,16500,20241210,21.52,25650,-21.83,20250327,17150,16.91,20250102,67700,-70.38,20240503,16500,21.52,20241210,1.29,Y,299030,500,40 억,,52064,N,N,716,N,00,N
+20250502,151019,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19970,10,2,0.05,78406960,3914,43.66,20150,20150,19910,25900,13980,19960,20032.44,0.65,0,160,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,10,1,7994910,1597,-10.43,1.63,12,0.05,-1915.00,12249.00,67700,20240503,-70.50,16500,20241210,21.03,25650,-22.14,20250327,17150,16.44,20250102,67700,-70.50,20240503,16500,21.03,20241210,1.29,Y,299030,500,40 억,,52064,N,N,1439,N,00,N
+20250502,141018,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,90,2,0.45,57010830,2844,31.72,20150,20150,19910,25900,13980,19960,20046.00,0.65,0,450,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,50,1,7994910,1603,-10.47,1.64,12,0.04,-1915.00,12249.00,67700,20240503,-70.38,16500,20241210,21.52,25650,-21.83,20250327,17150,16.91,20250102,67700,-70.38,20240503,16500,21.52,20241210,1.29,Y,299030,500,40 억,,52064,N,N,1439,N,00,N
+20250502,131018,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,140,2,0.70,51563630,2572,28.69,20150,20150,19910,25900,13980,19960,20048.07,0.65,0,464,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,50,1,7994910,1607,-10.50,1.64,12,0.03,-1915.00,12249.00,67700,20240503,-70.31,16500,20241210,21.82,25650,-21.64,20250327,17150,17.20,20250102,67700,-70.31,20240503,16500,21.82,20241210,1.29,Y,299030,500,40 억,,52064,N,N,1439,N,00,N
+20250502,121018,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,90,2,0.45,44976530,2243,25.02,20150,20150,19910,25900,13980,19960,20051.95,0.65,0,311,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,50,1,7994910,1603,-10.47,1.64,12,0.03,-1915.00,12249.00,67700,20240503,-70.38,16500,20241210,21.52,25650,-21.83,20250327,17150,16.91,20250102,67700,-70.38,20240503,16500,21.52,20241210,1.29,Y,299030,500,40 억,,52064,N,N,1439,N,00,N
+20250502,111017,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20150,190,2,0.95,35830630,1786,19.92,20150,20150,19910,25900,13980,19960,20061.94,0.65,0,16,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,50,1,7994910,1611,-10.52,1.65,12,0.02,-1915.00,12249.00,67700,20240503,-70.24,16500,20241210,22.12,25650,-21.44,20250327,17150,17.49,20250102,67700,-70.24,20240503,16500,22.12,20241210,1.29,Y,299030,500,40 억,,52064,N,N,1439,N,00,N
+20250502,101014,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,90,2,0.45,28121630,1402,15.64,20150,20150,19910,25900,13980,19960,20058.22,0.65,0,-273,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,50,1,7994910,1603,-10.47,1.64,12,0.02,-1915.00,12249.00,67700,20240503,-70.38,16500,20241210,21.52,25650,-21.83,20250327,17150,16.91,20250102,67700,-70.38,20240503,16500,21.52,20241210,1.29,Y,299030,500,40 억,,52064,N,N,1439,N,00,N
+20250502,091019,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19920,-40,5,-0.20,8664700,432,4.82,20150,20150,19910,25900,13980,19960,20057.18,0.65,0,-358,20686,20322,20136,19772,19586,20230,19680,41,5940,500,13570,10,1,7994910,1593,-10.40,1.63,12,0.01,-1915.00,12249.00,67700,20240503,-70.58,16500,20241210,20.73,25650,-22.34,20250327,17150,16.15,20250102,67700,-70.58,20240503,16500,20.73,20241210,1.29,Y,299030,500,40 억,,52064,N,N,1439,N,00,N
diff --git a/299170/price/prices-20250501.csv b/299170/price/prices-20250501.csv
new file mode 100644
index 000000000000..5f17d2ea1841
--- /dev/null
+++ b/299170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161007,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1869,75,2,4.18,10486674667,5421284,687.69,1788,2065,1780,2330,1256,1794,1934.37,2.97,0,-23752,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,561,42.48,1.35,12,18.05,44.00,1380.00,2310,20240523,-19.09,1086,20241210,72.10,2250,-16.93,20250121,1257,48.69,20250102,2310,-19.09,20240523,1086,72.10,20241210,2.14,Y,299170,100,30 억,,891922,N,N,38550,N,00,N
+20250502,151019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1868,74,2,4.12,10375862388,5361930,680.16,1788,2065,1780,2330,1256,1794,1935.10,2.97,0,-13790,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,561,42.45,1.35,12,17.86,44.00,1380.00,2310,20240523,-19.13,1086,20241210,72.01,2250,-16.98,20250121,1257,48.61,20250102,2310,-19.13,20240523,1086,72.01,20241210,2.14,Y,299170,100,30 억,,891922,N,N,16227,N,00,N
+20250502,141018,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1830,36,2,2.01,10042198918,5181912,657.32,1788,2065,1780,2330,1256,1794,1937.93,2.97,0,-52035,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,550,41.59,1.33,12,17.26,44.00,1380.00,2310,20240523,-20.78,1086,20241210,68.51,2250,-18.67,20250121,1257,45.58,20250102,2310,-20.78,20240523,1086,68.51,20241210,2.14,Y,299170,100,30 억,,891922,N,N,16227,N,00,N
+20250502,131019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1843,49,2,2.73,9706593254,4998952,634.11,1788,2065,1780,2330,1256,1794,1941.73,2.97,0,-87391,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,553,41.89,1.34,12,16.65,44.00,1380.00,2310,20240523,-20.22,1086,20241210,69.71,2250,-18.09,20250121,1257,46.62,20250102,2310,-20.22,20240523,1086,69.71,20241210,2.14,Y,299170,100,30 억,,891922,N,N,16227,N,00,N
+20250502,121018,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1862,68,2,3.79,9006288601,4621778,586.27,1788,2065,1780,2330,1256,1794,1948.66,2.97,0,-178973,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,559,42.32,1.35,12,15.39,44.00,1380.00,2310,20240523,-19.39,1086,20241210,71.45,2250,-17.24,20250121,1257,48.13,20250102,2310,-19.39,20240523,1086,71.45,20241210,2.14,Y,299170,100,30 억,,891922,N,N,16227,N,00,N
+20250502,111017,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1878,84,2,4.68,1312731372,702548,89.12,1788,1928,1780,2330,1256,1794,1868.53,2.97,0,103768,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,564,42.68,1.36,12,2.34,44.00,1380.00,2310,20240523,-18.70,1086,20241210,72.93,2250,-16.53,20250121,1257,49.40,20250102,2310,-18.70,20240523,1086,72.93,20241210,2.14,Y,299170,100,30 억,,891922,N,N,16227,N,00,N
+20250502,101014,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1836,42,2,2.34,308147227,169478,21.50,1788,1836,1780,2330,1256,1794,1818.21,2.97,0,40613,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,551,41.73,1.33,12,0.56,44.00,1380.00,2310,20240523,-20.52,1086,20241210,69.06,2250,-18.40,20250121,1257,46.06,20250102,2310,-20.52,20240523,1086,69.06,20241210,2.14,Y,299170,100,30 억,,891922,N,N,16227,N,00,N
+20250502,091019,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,1818,24,2,1.34,87160318,48200,6.11,1788,1830,1780,2330,1256,1794,1808.31,2.97,0,4732,1865,1829,1798,1762,1731,1847,1780,30,536,100,1110,1,1,30027963,546,41.32,1.32,12,0.16,44.00,1380.00,2310,20240523,-21.30,1086,20241210,67.40,2250,-19.20,20250121,1257,44.63,20250102,2310,-21.30,20240523,1086,67.40,20241210,2.14,Y,299170,100,30 억,,891922,N,N,16227,N,00,N
diff --git a/299480/price/prices-20250501.csv b/299480/price/prices-20250501.csv
new file mode 100644
index 000000000000..054aaf4fd47d
--- /dev/null
+++ b/299480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161007,57,100.00,KONEX,,,N,N,N,N, ,N,680,-19,5,-2.72,680,1,7.69,680,680,680,803,595,699,680.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,75,-113.33,1.57,12,0.00,-6.00,432.00,897,20250305,-24.19,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,897,-24.19,20250305,210,223.81,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250502,151019,57,100.00,KONEX,,,N,N,N,N, ,N,680,-19,5,-2.72,680,1,7.69,680,680,680,803,595,699,680.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,75,-113.33,1.57,12,0.00,-6.00,432.00,897,20250305,-24.19,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,897,-24.19,20250305,210,223.81,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250502,141019,57,100.00,KONEX,,,N,N,N,N, ,N,680,-19,5,-2.72,680,1,7.69,680,680,680,803,595,699,680.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,75,-113.33,1.57,12,0.00,-6.00,432.00,897,20250305,-24.19,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,897,-24.19,20250305,210,223.81,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250502,131019,57,100.00,KONEX,,,N,N,N,N, ,N,680,-19,5,-2.72,680,1,7.69,680,680,680,803,595,699,680.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,75,-113.33,1.57,12,0.00,-6.00,432.00,897,20250305,-24.19,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,897,-24.19,20250305,210,223.81,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250502,121018,57,100.00,KONEX,,,N,N,N,N, ,N,680,-19,5,-2.72,680,1,7.69,680,680,680,803,595,699,680.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,75,-113.33,1.57,12,0.00,-6.00,432.00,897,20250305,-24.19,210,20240703,223.81,897,-24.19,20250305,288,136.11,20250120,897,-24.19,20250305,210,223.81,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250502,111017,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,78,-116.50,1.62,12,0.00,-6.00,432.00,897,20250305,-22.07,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,897,-22.07,20250305,210,232.86,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250502,101015,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,78,-116.50,1.62,12,0.00,-6.00,432.00,897,20250305,-22.07,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,897,-22.07,20250305,210,232.86,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
+20250502,091019,57,100.00,KONEX,,,N,N,N,N, ,N,699,0,3,0.00,0,0,0.00,0,0,0,803,595,699,0.00,0.00,0,0,717,708,690,681,663,712,685,11,104,100,410,1,1,11100743,78,-116.50,1.62,12,0.00,-6.00,432.00,897,20250305,-22.07,210,20240703,232.86,897,-22.07,20250305,288,142.71,20250120,897,-22.07,20250305,210,232.86,20240703,0.00,Y,299480,100,11 억,,0,N,N,0,N,00,N
diff --git a/299660/price/prices-20250501.csv b/299660/price/prices-20250501.csv
new file mode 100644
index 000000000000..ca4bc88270d9
--- /dev/null
+++ b/299660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161007,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,440,2,12.43,8043216458,2030470,1255.68,3435,4155,3435,4600,2480,3540,3961.22,4.22,0,170694,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,840,-6.11,1.64,12,9.62,-651.00,2426.00,17310,20240816,-77.01,1733,20240722,129.66,6450,-38.29,20250109,3035,31.14,20250408,17310,-77.01,20240816,1733,129.66,20240722,0.86,Y,299660,500,105 억,,890207,N,N,1131,N,00,N
+20250502,151019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4000,460,2,12.99,7828668448,1976717,1222.44,3435,4155,3435,4600,2480,3540,3960.44,4.22,0,165281,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,844,-6.14,1.65,12,9.37,-651.00,2426.00,17310,20240816,-76.89,1733,20240722,130.81,6450,-37.98,20250109,3035,31.80,20250408,17310,-76.89,20240816,1733,130.81,20240722,0.86,Y,299660,500,105 억,,890207,N,N,710,N,00,N
+20250502,141019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3980,440,2,12.43,6952270674,1759532,1088.13,3435,4155,3435,4600,2480,3540,3951.20,4.22,0,117204,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,840,-6.11,1.64,12,8.34,-651.00,2426.00,17310,20240816,-77.01,1733,20240722,129.66,6450,-38.29,20250109,3035,31.14,20250408,17310,-77.01,20240816,1733,129.66,20240722,0.86,Y,299660,500,105 억,,890207,N,N,710,N,00,N
+20250502,131019,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3925,385,2,10.88,6399397220,1620167,1001.94,3435,4155,3435,4600,2480,3540,3949.84,4.22,0,70359,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,828,-6.03,1.62,12,7.68,-651.00,2426.00,17310,20240816,-77.33,1733,20240722,126.49,6450,-39.15,20250109,3035,29.32,20250408,17310,-77.33,20240816,1733,126.49,20240722,0.86,Y,299660,500,105 억,,890207,N,N,710,N,00,N
+20250502,121018,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3870,330,2,9.32,5552121626,1404305,868.45,3435,4155,3435,4600,2480,3540,3953.64,4.22,0,5229,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,817,-5.94,1.60,12,6.65,-651.00,2426.00,17310,20240816,-77.64,1733,20240722,123.31,6450,-40.00,20250109,3035,27.51,20250408,17310,-77.64,20240816,1733,123.31,20240722,0.86,Y,299660,500,105 억,,890207,N,N,710,N,00,N
+20250502,111017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3795,255,2,7.20,720035724,198556,122.79,3435,3800,3435,4600,2480,3540,3626.36,4.22,0,40193,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,801,-5.83,1.56,12,0.94,-651.00,2426.00,17310,20240816,-78.08,1733,20240722,118.98,6450,-41.16,20250109,3035,25.04,20250408,17310,-78.08,20240816,1733,118.98,20240722,0.86,Y,299660,500,105 억,,890207,N,N,710,N,00,N
+20250502,101015,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3610,70,2,1.98,292694980,83692,51.76,3435,3615,3435,4600,2480,3540,3497.29,4.22,0,23306,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,762,-5.55,1.49,12,0.40,-651.00,2426.00,17310,20240816,-79.15,1733,20240722,108.31,6450,-44.03,20250109,3035,18.95,20250408,17310,-79.15,20240816,1733,108.31,20240722,0.86,Y,299660,500,105 억,,890207,N,N,710,N,00,N
+20250502,091020,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3480,-60,5,-1.69,142965430,41290,25.53,3435,3540,3435,4600,2480,3540,3462.47,4.22,0,16010,3690,3615,3545,3470,3400,3652,3507,106,1060,500,2190,5,1,21102977,734,-5.35,1.43,12,0.20,-651.00,2426.00,17310,20240816,-79.90,1733,20240722,100.81,6450,-46.05,20250109,3035,14.66,20250408,17310,-79.90,20240816,1733,100.81,20240722,0.86,Y,299660,500,105 억,,890207,N,N,710,N,00,N
diff --git a/299900/price/prices-20250501.csv b/299900/price/prices-20250501.csv
new file mode 100644
index 000000000000..8021f312b944
--- /dev/null
+++ b/299900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161008,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1279,8,2,0.63,553323700,437155,112.96,1269,1291,1243,1652,890,1271,1265.74,4.21,0,-2290,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2188,-4.00,1.27,12,0.26,-320.00,1009.00,2540,20240516,-49.65,952,20250409,34.35,1670,-23.41,20250102,952,34.35,20250409,2540,-49.65,20240516,952,34.35,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,34305,N,00,N
+20250502,151020,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1280,9,2,0.71,507336390,401246,103.68,1269,1291,1243,1652,890,1271,1264.40,4.21,0,-17707,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2189,-4.00,1.27,12,0.23,-320.00,1009.00,2540,20240516,-49.61,952,20250409,34.45,1670,-23.35,20250102,952,34.45,20250409,2540,-49.61,20240516,952,34.45,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,19649,N,00,N
+20250502,141019,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1283,12,2,0.94,446402560,353785,91.42,1269,1291,1243,1652,890,1271,1261.79,4.21,0,-17197,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2195,-4.01,1.27,12,0.21,-320.00,1009.00,2540,20240516,-49.49,952,20250409,34.77,1670,-23.17,20250102,952,34.77,20250409,2540,-49.49,20240516,952,34.77,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,19649,N,00,N
+20250502,131019,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1271,0,3,0.00,309539535,246705,63.75,1269,1290,1243,1652,890,1271,1254.70,4.21,0,-48263,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2174,-3.97,1.26,12,0.14,-320.00,1009.00,2540,20240516,-49.96,952,20250409,33.51,1670,-23.89,20250102,952,33.51,20250409,2540,-49.96,20240516,952,33.51,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,19649,N,00,N
+20250502,121019,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1254,-17,5,-1.34,246929387,196965,50.90,1269,1290,1243,1652,890,1271,1253.67,4.21,0,-35175,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2145,-3.92,1.24,12,0.12,-320.00,1009.00,2540,20240516,-50.63,952,20250409,31.72,1670,-24.91,20250102,952,31.72,20250409,2540,-50.63,20240516,952,31.72,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,19649,N,00,N
+20250502,111018,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1251,-20,5,-1.57,180500838,143837,37.17,1269,1290,1243,1652,890,1271,1254.90,4.21,0,-18915,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2140,-3.91,1.24,12,0.08,-320.00,1009.00,2540,20240516,-50.75,952,20250409,31.41,1670,-25.09,20250102,952,31.41,20250409,2540,-50.75,20240516,952,31.41,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,19649,N,00,N
+20250502,101015,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1250,-21,5,-1.65,140582113,111903,28.92,1269,1290,1243,1652,890,1271,1256.29,4.21,0,-17927,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2138,-3.91,1.24,12,0.07,-320.00,1009.00,2540,20240516,-50.79,952,20250409,31.30,1670,-25.15,20250102,952,31.30,20250409,2540,-50.79,20240516,952,31.30,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,19649,N,00,N
+20250502,091020,55,60.00,KOSDAQ,,오락·문화,N,N,N,Y,60,N,1271,0,3,0.00,25387502,20044,5.18,1269,1290,1260,1652,890,1271,1266.59,4.21,0,-6448,1307,1289,1275,1257,1243,1282,1250,855,381,500,860,1,1,171048884,2174,-3.97,1.26,12,0.01,-320.00,1009.00,2540,20240516,-49.96,952,20250409,33.51,1670,-23.89,20250102,952,33.51,20250409,2540,-49.96,20240516,952,33.51,20250409,0.98,Y,299900,500,855 억,,7196464,N,N,19649,N,00,N
diff --git a/300080/price/prices-20250501.csv b/300080/price/prices-20250501.csv
new file mode 100644
index 000000000000..0f49102ed759
--- /dev/null
+++ b/300080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19260,-890,5,-4.42,497696510,25462,118.17,19950,19950,19100,26150,14150,20150,19551.11,1.80,0,6,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1060,131.02,9.55,12,0.46,147.00,2017.00,37200,20240514,-48.23,11100,20241115,73.51,27200,-29.19,20250204,15730,22.44,20250120,37200,-48.23,20240514,11100,73.51,20241115,0.40,Y,300080,500,27 억,,99060,N,N,311,N,00,N
+20250502,151020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19280,-870,5,-4.32,445927610,22774,105.69,19950,19950,19100,26150,14150,20150,19580.43,1.80,0,-23,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1061,131.16,9.56,12,0.41,147.00,2017.00,37200,20240514,-48.17,11100,20241115,73.69,27200,-29.12,20250204,15730,22.57,20250120,37200,-48.17,20240514,11100,73.69,20241115,0.40,Y,300080,500,27 억,,99060,N,N,301,N,00,N
+20250502,141019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19550,-600,5,-2.98,331508260,16872,78.30,19950,19950,19100,26150,14150,20150,19648.28,1.80,0,1277,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1076,132.99,9.69,12,0.31,147.00,2017.00,37200,20240514,-47.45,11100,20241115,76.13,27200,-28.12,20250204,15730,24.28,20250120,37200,-47.45,20240514,11100,76.13,20241115,0.40,Y,300080,500,27 억,,99060,N,N,301,N,00,N
+20250502,131020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19640,-510,5,-2.53,258764760,13158,61.07,19950,19950,19100,26150,14150,20150,19665.78,1.80,0,496,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1081,133.61,9.74,12,0.24,147.00,2017.00,37200,20240514,-47.20,11100,20241115,76.94,27200,-27.79,20250204,15730,24.86,20250120,37200,-47.20,20240514,11100,76.94,20241115,0.40,Y,300080,500,27 억,,99060,N,N,301,N,00,N
+20250502,121019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19710,-440,5,-2.18,220168680,11195,51.96,19950,19950,19100,26150,14150,20150,19666.48,1.80,0,1248,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1084,134.08,9.77,12,0.20,147.00,2017.00,37200,20240514,-47.02,11100,20241115,77.57,27200,-27.54,20250204,15730,25.30,20250120,37200,-47.02,20240514,11100,77.57,20241115,0.40,Y,300080,500,27 억,,99060,N,N,301,N,00,N
+20250502,111018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19660,-490,5,-2.43,190066970,9667,44.86,19950,19950,19100,26150,14150,20150,19661.17,1.80,0,1707,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1082,133.74,9.75,12,0.18,147.00,2017.00,37200,20240514,-47.15,11100,20241115,77.12,27200,-27.72,20250204,15730,24.98,20250120,37200,-47.15,20240514,11100,77.12,20241115,0.40,Y,300080,500,27 억,,99060,N,N,301,N,00,N
+20250502,101015,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19760,-390,5,-1.94,143418540,7297,33.87,19950,19950,19100,26150,14150,20150,19654.11,1.80,0,1715,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1087,134.42,9.80,12,0.13,147.00,2017.00,37200,20240514,-46.88,11100,20241115,78.02,27200,-27.35,20250204,15730,25.62,20250120,37200,-46.88,20240514,11100,78.02,20241115,0.40,Y,300080,500,27 억,,99060,N,N,301,N,00,N
+20250502,091020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,19750,-400,5,-1.99,79410650,4057,18.83,19950,19950,19100,26150,14150,20150,19573.03,1.80,0,1209,21190,20670,20330,19810,19470,20500,19640,28,6000,500,13700,10,1,5501817,1087,134.35,9.79,12,0.07,147.00,2017.00,37200,20240514,-46.91,11100,20241115,77.93,27200,-27.39,20250204,15730,25.56,20250120,37200,-46.91,20240514,11100,77.93,20241115,0.40,Y,300080,500,27 억,,99060,N,N,301,N,00,N
diff --git a/300120/price/prices-20250501.csv b/300120/price/prices-20250501.csv
new file mode 100644
index 000000000000..d0c94a7e52ed
--- /dev/null
+++ b/300120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161008,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4150,-145,5,-3.38,381765400,91007,99.78,4240,4280,4145,5580,3010,4295,4195.52,1.23,0,-9878,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,866,-7.06,2.85,12,0.44,-588.00,1458.00,7150,20240530,-41.96,3100,20241209,33.87,5500,-24.55,20250211,3565,16.41,20250407,7150,-41.96,20240530,3100,33.87,20241209,1.47,Y,300120,500,105 억,,255717,N,N,7100,N,00,N
+20250502,151020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4160,-135,5,-3.14,355742755,84743,92.91,4240,4280,4145,5580,3010,4295,4197.90,1.23,0,-9234,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,868,-7.07,2.85,12,0.41,-588.00,1458.00,7150,20240530,-41.82,3100,20241209,34.19,5500,-24.36,20250211,3565,16.69,20250407,7150,-41.82,20240530,3100,34.19,20241209,1.47,Y,300120,500,105 억,,255717,N,N,3257,N,00,N
+20250502,141020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4175,-120,5,-2.79,297696505,70774,77.59,4240,4280,4155,5580,3010,4295,4206.30,1.23,0,-4807,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,871,-7.10,2.86,12,0.34,-588.00,1458.00,7150,20240530,-41.61,3100,20241209,34.68,5500,-24.09,20250211,3565,17.11,20250407,7150,-41.61,20240530,3100,34.68,20241209,1.47,Y,300120,500,105 억,,255717,N,N,3257,N,00,N
+20250502,131020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-95,5,-2.21,216867780,51391,56.34,4240,4280,4175,5580,3010,4295,4219.96,1.23,0,-4257,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,876,-7.14,2.88,12,0.25,-588.00,1458.00,7150,20240530,-41.26,3100,20241209,35.48,5500,-23.64,20250211,3565,17.81,20250407,7150,-41.26,20240530,3100,35.48,20241209,1.47,Y,300120,500,105 억,,255717,N,N,3257,N,00,N
+20250502,121019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-95,5,-2.21,192358370,45560,49.95,4240,4280,4175,5580,3010,4295,4222.09,1.23,0,-2927,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,876,-7.14,2.88,12,0.22,-588.00,1458.00,7150,20240530,-41.26,3100,20241209,35.48,5500,-23.64,20250211,3565,17.81,20250407,7150,-41.26,20240530,3100,35.48,20241209,1.47,Y,300120,500,105 억,,255717,N,N,3257,N,00,N
+20250502,111018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4225,-70,5,-1.63,139986605,33119,36.31,4240,4280,4175,5580,3010,4295,4226.78,1.23,0,-1646,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,881,-7.19,2.90,12,0.16,-588.00,1458.00,7150,20240530,-40.91,3100,20241209,36.29,5500,-23.18,20250211,3565,18.51,20250407,7150,-40.91,20240530,3100,36.29,20241209,1.47,Y,300120,500,105 억,,255717,N,N,3257,N,00,N
+20250502,101016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4230,-65,5,-1.51,85499595,20272,22.23,4240,4255,4175,5580,3010,4295,4217.62,1.23,0,2142,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,882,-7.19,2.90,12,0.10,-588.00,1458.00,7150,20240530,-40.84,3100,20241209,36.45,5500,-23.09,20250211,3565,18.65,20250407,7150,-40.84,20240530,3100,36.45,20241209,1.47,Y,300120,500,105 억,,255717,N,N,3257,N,00,N
+20250502,091020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-95,5,-2.21,41511215,9861,10.81,4240,4240,4175,5580,3010,4295,4209.64,1.23,0,-2463,4531,4412,4316,4197,4101,4365,4150,105,1285,500,3000,5,1,20860012,876,-7.14,2.88,12,0.05,-588.00,1458.00,7150,20240530,-41.26,3100,20241209,35.48,5500,-23.64,20250211,3565,17.81,20250407,7150,-41.26,20240530,3100,35.48,20241209,1.47,Y,300120,500,105 억,,255717,N,N,3257,N,00,N
diff --git a/300720/price/prices-20250501.csv b/300720/price/prices-20250501.csv
new file mode 100644
index 000000000000..4ab8f87ab347
--- /dev/null
+++ b/300720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161008,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18090,90,2,0.50,1388386610,76406,75.02,17830,18320,17500,23400,12600,18000,18171.27,4.49,0,1014,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12529,6.81,0.73,12,0.11,2657.00,24826.00,18900,20250422,-4.29,12450,20240423,45.30,18900,-4.29,20250422,14330,26.24,20250102,18900,-4.29,20250422,12550,44.14,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,13965,N,00,N
+20250502,151020,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18170,170,2,0.94,1307831670,71960,70.65,17830,18320,17500,23400,12600,18000,18174.43,4.49,0,194,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12585,6.84,0.73,12,0.10,2657.00,24826.00,18900,20250422,-3.86,12450,20240423,45.94,18900,-3.86,20250422,14330,26.80,20250102,18900,-3.86,20250422,12550,44.78,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,15515,N,00,N
+20250502,141020,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18210,210,2,1.17,1127875570,62074,60.95,17830,18320,17500,23400,12600,18000,18169.85,4.49,0,3917,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12613,6.85,0.73,12,0.09,2657.00,24826.00,18900,20250422,-3.65,12450,20240423,46.27,18900,-3.65,20250422,14330,27.08,20250102,18900,-3.65,20250422,12550,45.10,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,15515,N,00,N
+20250502,131020,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18190,190,2,1.06,970228320,53424,52.45,17830,18320,17500,23400,12600,18000,18160.91,4.49,0,5819,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12599,6.85,0.73,12,0.08,2657.00,24826.00,18900,20250422,-3.76,12450,20240423,46.10,18900,-3.76,20250422,14330,26.94,20250102,18900,-3.76,20250422,12550,44.94,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,15515,N,00,N
+20250502,121019,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18290,290,2,1.61,770031340,42457,41.69,17830,18320,17500,23400,12600,18000,18136.73,4.49,0,7550,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12668,6.88,0.74,12,0.06,2657.00,24826.00,18900,20250422,-3.23,12450,20240423,46.91,18900,-3.23,20250422,14330,27.63,20250102,18900,-3.23,20250422,12550,45.74,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,15515,N,00,N
+20250502,111018,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18160,160,2,0.89,547216320,30250,29.70,17830,18300,17500,23400,12600,18000,18089.80,4.49,0,4873,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12578,6.83,0.73,12,0.04,2657.00,24826.00,18900,20250422,-3.92,12450,20240423,45.86,18900,-3.92,20250422,14330,26.73,20250102,18900,-3.92,20250422,12550,44.70,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,15515,N,00,N
+20250502,101016,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18000,0,3,0.00,443319485,24499,24.05,17830,18300,17500,23400,12600,18000,18095.41,4.49,0,3938,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12467,6.77,0.73,12,0.04,2657.00,24826.00,18900,20250422,-4.76,12450,20240423,44.58,18900,-4.76,20250422,14330,25.61,20250102,18900,-4.76,20250422,12550,43.43,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,15515,N,00,N
+20250502,091021,55,60.00,KOSPI200,,비금속,N,N,N,Y,60,N,18200,200,2,1.11,138805625,7676,7.54,17830,18300,17500,23400,12600,18000,18083.07,4.49,0,2256,18586,18292,17956,17662,17326,18125,17495,346,5400,500,12960,10,1,69261540,12606,6.85,0.73,12,0.01,2657.00,24826.00,18900,20250422,-3.70,12450,20240423,46.18,18900,-3.70,20250422,14330,27.01,20250102,18900,-3.70,20250422,12550,45.02,20240805,0.27,Y,300720,500,346 억,,3112972,N,N,15515,N,00,N
diff --git a/301300/price/prices-20250501.csv b/301300/price/prices-20250501.csv
new file mode 100644
index 000000000000..a9baf43ef2e8
--- /dev/null
+++ b/301300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161009,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,-105,5,-2.31,68335545,15167,34.34,4555,4555,4450,5920,3190,4555,4505.54,2.67,0,-4617,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,583,-5.91,0.93,12,0.12,-753.00,4768.00,7320,20250205,-39.21,3250,20241118,36.92,7320,-39.21,20250205,3740,18.98,20250102,7320,-39.21,20250205,3250,36.92,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
+20250502,151021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4480,-75,5,-1.65,65262935,14478,32.78,4555,4555,4450,5920,3190,4555,4507.73,2.67,0,-4353,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,587,-5.95,0.94,12,0.11,-753.00,4768.00,7320,20250205,-38.80,3250,20241118,37.85,7320,-38.80,20250205,3740,19.79,20250102,7320,-38.80,20250205,3250,37.85,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
+20250502,141020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4500,-55,5,-1.21,52991050,11739,26.58,4555,4555,4480,5920,3190,4555,4514.10,2.67,0,-3757,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,589,-5.98,0.94,12,0.09,-753.00,4768.00,7320,20250205,-38.52,3250,20241118,38.46,7320,-38.52,20250205,3740,20.32,20250102,7320,-38.52,20250205,3250,38.46,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
+20250502,131020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4525,-30,5,-0.66,43332885,9592,21.72,4555,4555,4480,5920,3190,4555,4517.61,2.67,0,-2528,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,593,-6.01,0.95,12,0.07,-753.00,4768.00,7320,20250205,-38.18,3250,20241118,39.23,7320,-38.18,20250205,3740,20.99,20250102,7320,-38.18,20250205,3250,39.23,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
+20250502,121020,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4520,-35,5,-0.77,30761650,6807,15.41,4555,4555,4480,5920,3190,4555,4519.12,2.67,0,55,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,592,-6.00,0.95,12,0.05,-753.00,4768.00,7320,20250205,-38.25,3250,20241118,39.08,7320,-38.25,20250205,3740,20.86,20250102,7320,-38.25,20250205,3250,39.08,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
+20250502,111019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,-25,5,-0.55,24904885,5514,12.48,4555,4555,4480,5920,3190,4555,4516.66,2.67,0,944,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,593,-6.02,0.95,12,0.04,-753.00,4768.00,7320,20250205,-38.11,3250,20241118,39.38,7320,-38.11,20250205,3740,21.12,20250102,7320,-38.11,20250205,3250,39.38,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
+20250502,101016,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4515,-40,5,-0.88,22995425,5092,11.53,4555,4555,4480,5920,3190,4555,4515.99,2.67,0,881,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,591,-6.00,0.95,12,0.04,-753.00,4768.00,7320,20250205,-38.32,3250,20241118,38.92,7320,-38.32,20250205,3740,20.72,20250102,7320,-38.32,20250205,3250,38.92,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
+20250502,091021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4490,-65,5,-1.43,4103775,909,2.06,4555,4555,4480,5920,3190,4555,4514.60,2.67,0,-582,4758,4656,4598,4496,4438,4627,4467,65,1365,500,3090,5,1,13099635,588,-5.96,0.94,12,0.01,-753.00,4768.00,7320,20250205,-38.66,3250,20241118,38.15,7320,-38.66,20250205,3740,20.05,20250102,7320,-38.66,20250205,3250,38.15,20241118,0.32,Y,301300,500,65 억,,349980,N,N,0,N,00,N
diff --git a/302430/price/prices-20250501.csv b/302430/price/prices-20250501.csv
new file mode 100644
index 000000000000..259123fbaf98
--- /dev/null
+++ b/302430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161009,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8040,-130,5,-1.59,212632995,26442,106.00,8170,8220,7980,10620,5720,8170,8041.49,0.07,0,-483,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,791,-53.96,1.24,12,0.27,-149.00,6491.00,12400,20240430,-35.16,6750,20250203,19.11,12140,-33.77,20250319,6750,19.11,20250203,12140,-33.77,20250319,6750,19.11,20250203,3.59,Y,302430,500,49 억,,6740,N,N,1028,N,00,N
+20250502,151021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,-150,5,-1.84,199280185,24779,99.33,8170,8220,7980,10620,5720,8170,8042.30,0.07,0,-357,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,789,-53.83,1.24,12,0.25,-149.00,6491.00,12400,20240430,-35.32,6750,20250203,18.81,12140,-33.94,20250319,6750,18.81,20250203,12140,-33.94,20250319,6750,18.81,20250203,3.59,Y,302430,500,49 억,,6740,N,N,584,N,00,N
+20250502,141020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8120,-50,5,-0.61,120346425,14931,59.86,8170,8220,7980,10620,5720,8170,8060.17,0.07,0,-267,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,798,-54.50,1.25,12,0.15,-149.00,6491.00,12400,20240430,-34.52,6750,20250203,20.30,12140,-33.11,20250319,6750,20.30,20250203,12140,-33.11,20250319,6750,20.30,20250203,3.59,Y,302430,500,49 억,,6740,N,N,584,N,00,N
+20250502,131021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,-110,5,-1.35,110788680,13752,55.13,8170,8220,7980,10620,5720,8170,8056.19,0.07,0,89,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,793,-54.09,1.24,12,0.14,-149.00,6491.00,12400,20240430,-35.00,6750,20250203,19.41,12140,-33.61,20250319,6750,19.41,20250203,12140,-33.61,20250319,6750,19.41,20250203,3.59,Y,302430,500,49 억,,6740,N,N,584,N,00,N
+20250502,121020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,-110,5,-1.35,87991550,10912,43.74,8170,8220,7980,10620,5720,8170,8063.74,0.07,0,-402,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,793,-54.09,1.24,12,0.11,-149.00,6491.00,12400,20240430,-35.00,6750,20250203,19.41,12140,-33.61,20250319,6750,19.41,20250203,12140,-33.61,20250319,6750,19.41,20250203,3.59,Y,302430,500,49 억,,6740,N,N,584,N,00,N
+20250502,111019,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8060,-110,5,-1.35,84120220,10432,41.82,8170,8220,7980,10620,5720,8170,8063.67,0.07,0,-385,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,793,-54.09,1.24,12,0.11,-149.00,6491.00,12400,20240430,-35.00,6750,20250203,19.41,12140,-33.61,20250319,6750,19.41,20250203,12140,-33.61,20250319,6750,19.41,20250203,3.59,Y,302430,500,49 억,,6740,N,N,584,N,00,N
+20250502,101016,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8100,-70,5,-0.86,66466180,8244,33.05,8170,8220,7980,10620,5720,8170,8062.37,0.07,0,-370,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,796,-54.36,1.25,12,0.08,-149.00,6491.00,12400,20240430,-34.68,6750,20250203,20.00,12140,-33.28,20250319,6750,20.00,20250203,12140,-33.28,20250319,6750,20.00,20250203,3.59,Y,302430,500,49 억,,6740,N,N,584,N,00,N
+20250502,091021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7980,-190,5,-2.33,34118320,4235,16.98,8170,8220,7980,10620,5720,8170,8056.27,0.07,0,-775,8403,8286,8183,8066,7963,8235,8015,49,2450,500,5220,10,1,9833208,785,-53.56,1.23,12,0.04,-149.00,6491.00,12400,20240430,-35.65,6750,20250203,18.22,12140,-34.27,20250319,6750,18.22,20250203,12140,-34.27,20250319,6750,18.22,20250203,3.59,Y,302430,500,49 억,,6740,N,N,584,N,00,N
diff --git a/302440/price/prices-20250501.csv b/302440/price/prices-20250501.csv
new file mode 100644
index 000000000000..fc5c5c2200b7
--- /dev/null
+++ b/302440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161009,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39600,0,3,0.00,2174900450,54790,114.59,39650,40100,39350,51400,27750,39600,39695.35,6.64,0,-6190,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,31034,-56.73,1.72,12,0.07,-698.00,23007.00,61900,20240513,-36.03,35800,20250409,10.61,55400,-28.52,20250120,35800,10.61,20250409,61900,-36.03,20240513,35800,10.61,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,8127,N,00,N
+20250502,151021,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39650,50,2,0.13,1869148400,47073,98.45,39650,40100,39350,51400,27750,39600,39707.44,6.64,0,-7241,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,31073,-56.81,1.72,12,0.06,-698.00,23007.00,61900,20240513,-35.95,35800,20250409,10.75,55400,-28.43,20250120,35800,10.75,20250409,61900,-35.95,20240513,35800,10.75,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,6049,N,00,N
+20250502,141021,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39750,150,2,0.38,1689523075,42547,88.99,39650,40100,39350,51400,27750,39600,39709.57,6.64,0,-8038,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,31152,-56.95,1.73,12,0.05,-698.00,23007.00,61900,20240513,-35.78,35800,20250409,11.03,55400,-28.25,20250120,35800,11.03,20250409,61900,-35.78,20240513,35800,11.03,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,6049,N,00,N
+20250502,131021,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39950,350,2,0.88,1418664325,35752,74.78,39650,40100,39350,51400,27750,39600,39680.70,6.64,0,-6691,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,31308,-57.23,1.74,12,0.05,-698.00,23007.00,61900,20240513,-35.46,35800,20250409,11.59,55400,-27.89,20250120,35800,11.59,20250409,61900,-35.46,20240513,35800,11.59,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,6049,N,00,N
+20250502,121020,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39700,100,2,0.25,1096511600,27677,57.89,39650,39800,39350,51400,27750,39600,39618.15,6.64,0,-7176,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,31113,-56.88,1.73,12,0.04,-698.00,23007.00,61900,20240513,-35.86,35800,20250409,10.89,55400,-28.34,20250120,35800,10.89,20250409,61900,-35.86,20240513,35800,10.89,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,6049,N,00,N
+20250502,111019,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39550,-50,5,-0.13,835337275,21101,44.13,39650,39800,39350,51400,27750,39600,39587.57,6.64,0,-6780,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,30995,-56.66,1.72,12,0.03,-698.00,23007.00,61900,20240513,-36.11,35800,20250409,10.47,55400,-28.61,20250120,35800,10.47,20250409,61900,-36.11,20240513,35800,10.47,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,6049,N,00,N
+20250502,101017,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39700,100,2,0.25,430198050,10869,22.73,39650,39800,39350,51400,27750,39600,39580.28,6.64,0,-1576,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,31113,-56.88,1.73,12,0.01,-698.00,23007.00,61900,20240513,-35.86,35800,20250409,10.89,55400,-28.34,20250120,35800,10.89,20250409,61900,-35.86,20240513,35800,10.89,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,6049,N,00,N
+20250502,091021,55,30.00,KOSPI200,,제약,N,N,N,Y,40,N,39400,-200,5,-0.51,141176900,3568,7.46,39650,39800,39400,51400,27750,39600,39567.52,6.64,0,-919,41000,40300,39900,39200,38800,40100,39000,392,11800,500,29300,50,1,78369145,30877,-56.45,1.71,12,0.00,-698.00,23007.00,61900,20240513,-36.35,35800,20250409,10.06,55400,-28.88,20250120,35800,10.06,20250409,61900,-36.35,20240513,35800,10.06,20250409,0.74,Y,302440,500,391 억,,5201374,N,N,6049,N,00,N
diff --git a/302550/price/prices-20250501.csv b/302550/price/prices-20250501.csv
new file mode 100644
index 000000000000..af6e5c091f80
--- /dev/null
+++ b/302550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161009,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3300,25,2,0.76,162183799,49156,139.63,3275,3320,3265,4255,2295,3275,3299.37,0.98,0,-13819,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1011,14.10,2.51,12,0.16,234.00,1314.00,4420,20241029,-25.34,2730,20240422,20.88,3895,-15.28,20250110,2980,10.74,20250311,4420,-25.34,20241029,2800,17.86,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1863,N,00,N
+20250502,151021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,5,2,0.15,113131244,34309,97.45,3275,3315,3265,4255,2295,3275,3297.42,0.98,0,-7384,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1005,14.02,2.50,12,0.11,234.00,1314.00,4420,20241029,-25.79,2730,20240422,20.15,3895,-15.79,20250110,2980,10.07,20250311,4420,-25.79,20241029,2800,17.14,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1178,N,00,N
+20250502,141021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3290,15,2,0.46,96297210,29170,82.86,3275,3315,3265,4255,2295,3275,3301.24,0.98,0,-5356,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1008,14.06,2.50,12,0.10,234.00,1314.00,4420,20241029,-25.57,2730,20240422,20.51,3895,-15.53,20250110,2980,10.40,20250311,4420,-25.57,20241029,2800,17.50,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1178,N,00,N
+20250502,131021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3300,25,2,0.76,78953385,23898,67.88,3275,3315,3265,4255,2295,3275,3303.77,0.98,0,-3853,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1011,14.10,2.51,12,0.08,234.00,1314.00,4420,20241029,-25.34,2730,20240422,20.88,3895,-15.28,20250110,2980,10.74,20250311,4420,-25.34,20241029,2800,17.86,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1178,N,00,N
+20250502,121020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3310,35,2,1.07,64160820,19420,55.16,3275,3315,3265,4255,2295,3275,3303.85,0.98,0,-865,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1014,14.15,2.52,12,0.06,234.00,1314.00,4420,20241029,-25.11,2730,20240422,21.25,3895,-15.02,20250110,2980,11.07,20250311,4420,-25.11,20241029,2800,18.21,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1178,N,00,N
+20250502,111019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3305,30,2,0.92,45934355,13905,39.50,3275,3315,3265,4255,2295,3275,3303.44,0.98,0,503,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1013,14.12,2.52,12,0.05,234.00,1314.00,4420,20241029,-25.23,2730,20240422,21.06,3895,-15.15,20250110,2980,10.91,20250311,4420,-25.23,20241029,2800,18.04,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1178,N,00,N
+20250502,101017,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3310,35,2,1.07,15950695,4835,13.73,3275,3310,3265,4255,2295,3275,3299.01,0.98,0,-113,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1014,14.15,2.52,12,0.02,234.00,1314.00,4420,20241029,-25.11,2730,20240422,21.25,3895,-15.02,20250110,2980,11.07,20250311,4420,-25.11,20241029,2800,18.21,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1178,N,00,N
+20250502,091022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3265,-10,5,-0.31,543155,166,0.47,3275,3295,3265,4255,2295,3275,3272.02,0.98,0,-40,3345,3310,3270,3235,3195,3290,3215,31,980,100,2160,5,1,30638080,1000,13.95,2.48,12,0.00,234.00,1314.00,4420,20241029,-26.13,2730,20240422,19.60,3895,-16.17,20250110,2980,9.56,20250311,4420,-26.13,20241029,2800,16.61,20240716,1.44,Y,302550,100,30 억,,299429,N,N,1178,N,00,N
diff --git a/302920/price/prices-20250501.csv b/302920/price/prices-20250501.csv
new file mode 100644
index 000000000000..4e859870ff89
--- /dev/null
+++ b/302920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161010,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,35100,10,0.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250502,151021,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,35100,10,0.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250502,141021,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,35100,10,0.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250502,131022,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,35100,10,0.00,3510,3510,3510,4035,2985,3510,3510.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250502,121021,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,0,0,0.00,0,0,0,4035,2985,3510,0.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250502,111020,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,0,0,0.00,0,0,0,4035,2985,3510,0.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250502,101017,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,0,0,0.00,0,0,0,4035,2985,3510,0.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
+20250502,091022,57,100.00,KONEX,,,N,N,N,N, ,N,3510,0,3,0.00,0,0,0.00,0,0,0,4035,2985,3510,0.00,0.00,0,0,3510,3510,3510,3510,3510,3510,3510,23,525,500,2170,5,1,4552359,160,-4.89,3.03,12,0.00,-718.00,1157.00,8200,20240912,-57.20,3505,20250423,0.14,6400,-45.16,20250108,3505,0.14,20250423,8200,-57.20,20240912,3505,0.14,20250423,0.00,Y,302920,500,22 억,,0,N,N,0,N,00,N
diff --git a/303030/price/prices-20250501.csv b/303030/price/prices-20250501.csv
new file mode 100644
index 000000000000..b82d16dbe323
--- /dev/null
+++ b/303030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161010,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,971,-23,5,-2.31,43572953,44480,80.31,994,998,951,1292,696,994,979.61,35.30,0,-3099,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,347,53.94,2.05,12,0.12,18.00,474.00,2180,20240715,-55.46,738,20241209,31.57,1245,-22.01,20250106,784,23.85,20250409,2180,-55.46,20240715,738,31.57,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,2161,N,00,N
+20250502,151022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,990,-4,5,-0.40,42163937,43031,77.69,994,998,951,1292,696,994,979.85,35.30,0,-3095,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,354,55.00,2.09,12,0.12,18.00,474.00,2180,20240715,-54.59,738,20241209,34.15,1245,-20.48,20250106,784,26.28,20250409,2180,-54.59,20240715,738,34.15,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,1304,N,00,N
+20250502,141021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,991,-3,5,-0.30,36730273,37513,67.73,994,998,951,1292,696,994,979.13,35.30,0,-1176,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,354,55.06,2.09,12,0.10,18.00,474.00,2180,20240715,-54.54,738,20241209,34.28,1245,-20.40,20250106,784,26.40,20250409,2180,-54.54,20240715,738,34.28,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,1304,N,00,N
+20250502,131022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,981,-13,5,-1.31,29395306,30107,54.36,994,995,951,1292,696,994,976.36,35.30,0,-111,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,351,54.50,2.07,12,0.08,18.00,474.00,2180,20240715,-55.00,738,20241209,32.93,1245,-21.20,20250106,784,25.13,20250409,2180,-55.00,20240715,738,32.93,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,1304,N,00,N
+20250502,121021,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,981,-13,5,-1.31,28789432,29487,53.24,994,995,951,1292,696,994,976.34,35.30,0,-29,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,351,54.50,2.07,12,0.08,18.00,474.00,2180,20240715,-55.00,738,20241209,32.93,1245,-21.20,20250106,784,25.13,20250409,2180,-55.00,20240715,738,32.93,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,1304,N,00,N
+20250502,111020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,973,-21,5,-2.11,19650261,20155,36.39,994,995,951,1292,696,994,974.96,35.30,0,975,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,348,54.06,2.05,12,0.06,18.00,474.00,2180,20240715,-55.37,738,20241209,31.84,1245,-21.85,20250106,784,24.11,20250409,2180,-55.37,20240715,738,31.84,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,1304,N,00,N
+20250502,101017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,983,-11,5,-1.11,11413509,11720,21.16,994,995,951,1292,696,994,973.85,35.30,0,1403,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,351,54.61,2.07,12,0.03,18.00,474.00,2180,20240715,-54.91,738,20241209,33.20,1245,-21.04,20250106,784,25.38,20250409,2180,-54.91,20240715,738,33.20,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,1304,N,00,N
+20250502,091022,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,970,-24,5,-2.41,4971981,5099,9.21,994,995,951,1292,696,994,975.09,35.30,0,-145,1030,1011,998,979,966,1005,973,36,298,100,670,1,1,35745668,347,53.89,2.05,12,0.01,18.00,474.00,2180,20240715,-55.50,738,20241209,31.44,1245,-22.09,20250106,784,23.72,20250409,2180,-55.50,20240715,738,31.44,20241209,0.82,Y,303030,100,35 억,,12618980,N,N,1304,N,00,N
diff --git a/303360/price/prices-20250501.csv b/303360/price/prices-20250501.csv
new file mode 100644
index 000000000000..4de228f461c0
--- /dev/null
+++ b/303360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161010,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,30,2,0.92,18327785,5553,15.07,3250,3350,3250,4225,2275,3250,3300.52,0.64,0,-394,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,422,17.26,1.61,12,0.04,190.00,2035.00,3590,20240709,-8.64,2430,20241209,34.98,3550,-7.61,20250226,2700,21.48,20250124,3590,-8.64,20240709,2430,34.98,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
+20250502,151022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,45,2,1.38,17773215,5384,14.61,3250,3350,3250,4225,2275,3250,3301.12,0.64,0,-271,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,424,17.34,1.62,12,0.04,190.00,2035.00,3590,20240709,-8.22,2430,20241209,35.60,3550,-7.18,20250226,2700,22.04,20250124,3590,-8.22,20240709,2430,35.60,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
+20250502,141022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,45,2,1.38,12285670,3713,10.08,3250,3350,3250,4225,2275,3250,3308.83,0.64,0,-410,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,424,17.34,1.62,12,0.03,190.00,2035.00,3590,20240709,-8.22,2430,20241209,35.60,3550,-7.18,20250226,2700,22.04,20250124,3590,-8.22,20240709,2430,35.60,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
+20250502,131022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3300,50,2,1.54,11811255,3569,9.68,3250,3350,3250,4225,2275,3250,3309.40,0.64,0,-407,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,425,17.37,1.62,12,0.03,190.00,2035.00,3590,20240709,-8.08,2430,20241209,35.80,3550,-7.04,20250226,2700,22.22,20250124,3590,-8.08,20240709,2430,35.80,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
+20250502,121021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,45,2,1.38,11689325,3532,9.58,3250,3350,3250,4225,2275,3250,3309.55,0.64,0,-404,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,424,17.34,1.62,12,0.03,190.00,2035.00,3590,20240709,-8.22,2430,20241209,35.60,3550,-7.18,20250226,2700,22.04,20250124,3590,-8.22,20240709,2430,35.60,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
+20250502,111020,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3295,45,2,1.38,11175685,3376,9.16,3250,3350,3250,4225,2275,3250,3310.33,0.64,0,-372,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,424,17.34,1.62,12,0.03,190.00,2035.00,3590,20240709,-8.22,2430,20241209,35.60,3550,-7.18,20250226,2700,22.04,20250124,3590,-8.22,20240709,2430,35.60,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
+20250502,101018,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3320,70,2,2.15,7231575,2185,5.93,3250,3350,3250,4225,2275,3250,3309.65,0.64,0,-372,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,428,17.47,1.63,12,0.02,190.00,2035.00,3590,20240709,-7.52,2430,20241209,36.63,3550,-6.48,20250226,2700,22.96,20250124,3590,-7.52,20240709,2430,36.63,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
+20250502,091022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3300,50,2,1.54,253840,78,0.21,3250,3300,3250,4225,2275,3250,3254.36,0.64,0,0,3593,3421,3328,3156,3063,3507,3242,64,975,500,2340,5,1,12877215,425,17.37,1.62,12,0.00,190.00,2035.00,3590,20240709,-8.08,2430,20241209,35.80,3550,-7.04,20250226,2700,22.22,20250124,3590,-8.08,20240709,2430,35.80,20241209,0.16,Y,303360,500,64 억,,81919,N,N,0,N,00,N
diff --git a/303530/price/prices-20250501.csv b/303530/price/prices-20250501.csv
new file mode 100644
index 000000000000..355fee73f5e2
--- /dev/null
+++ b/303530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161010,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6890,-50,5,-0.72,76615905,11247,147.75,6850,6940,6750,9020,4860,6940,6812.12,2.17,0,1039,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,506,-32.81,1.26,12,0.15,-210.00,5488.00,12460,20240514,-44.70,5930,20241209,16.19,8130,-15.25,20250204,5970,15.41,20250409,12460,-44.70,20240514,5930,16.19,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
+20250502,151022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-10,5,-0.14,75747775,11121,146.10,6850,6940,6750,9020,4860,6940,6811.24,2.17,0,1046,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,509,-33.00,1.26,12,0.15,-210.00,5488.00,12460,20240514,-44.38,5930,20241209,16.86,8130,-14.76,20250204,5970,16.08,20250409,12460,-44.38,20240514,5930,16.86,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
+20250502,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6930,-10,5,-0.14,72564265,10660,140.04,6850,6930,6750,9020,4860,6940,6807.15,2.17,0,1149,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,509,-33.00,1.26,12,0.15,-210.00,5488.00,12460,20240514,-44.38,5930,20241209,16.86,8130,-14.76,20250204,5970,16.08,20250409,12460,-44.38,20240514,5930,16.86,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
+20250502,131022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-70,5,-1.01,60086025,8847,116.22,6850,6930,6750,9020,4860,6940,6791.68,2.17,0,2392,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,504,-32.71,1.25,12,0.12,-210.00,5488.00,12460,20240514,-44.86,5930,20241209,15.85,8130,-15.50,20250204,5970,15.08,20250409,12460,-44.86,20240514,5930,15.85,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
+20250502,121021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-60,5,-0.86,57629005,8489,111.52,6850,6930,6750,9020,4860,6940,6788.67,2.17,0,2319,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,505,-32.76,1.25,12,0.12,-210.00,5488.00,12460,20240514,-44.78,5930,20241209,16.02,8130,-15.38,20250204,5970,15.24,20250409,12460,-44.78,20240514,5930,16.02,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
+20250502,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6880,-60,5,-0.86,56584005,8337,109.52,6850,6930,6750,9020,4860,6940,6787.09,2.17,0,2389,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,505,-32.76,1.25,12,0.11,-210.00,5488.00,12460,20240514,-44.78,5930,20241209,16.02,8130,-15.38,20250204,5970,15.24,20250409,12460,-44.78,20240514,5930,16.02,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
+20250502,101018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6870,-70,5,-1.01,51234445,7558,99.29,6850,6930,6750,9020,4860,6940,6778.84,2.17,0,2837,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,504,-32.71,1.25,12,0.10,-210.00,5488.00,12460,20240514,-44.86,5930,20241209,15.85,8130,-15.50,20250204,5970,15.08,20250409,12460,-44.86,20240514,5930,15.85,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
+20250502,091023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6860,-80,5,-1.15,47972865,7082,93.04,6850,6930,6750,9020,4860,6940,6773.91,2.17,0,2733,7073,7006,6943,6876,6813,7040,6910,37,2080,500,4850,10,1,7339299,503,-32.67,1.25,12,0.10,-210.00,5488.00,12460,20240514,-44.94,5930,20241209,15.68,8130,-15.62,20250204,5970,14.91,20250409,12460,-44.94,20240514,5930,15.68,20241209,2.66,Y,303530,500,36 억,,159461,N,N,0,N,00,N
diff --git a/303810/price/prices-20250501.csv b/303810/price/prices-20250501.csv
new file mode 100644
index 000000000000..3b04001f9d1b
--- /dev/null
+++ b/303810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9510,-140,5,-1.45,978730365,102056,91.74,9650,9710,9470,12540,6760,9650,9590.18,0.77,0,7632,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1521,59.07,1.26,12,0.64,161.00,7553.00,16750,20250219,-43.22,8930,20250409,6.49,16750,-43.22,20250219,8930,6.49,20250409,16750,-43.22,20250219,8930,6.49,20250409,1.14,Y,303810,500,79 억,,122960,N,N,623,N,00,N
+20250502,151023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9500,-150,5,-1.55,935111545,97462,87.61,9650,9710,9480,12540,6760,9650,9594.61,0.77,0,6524,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1519,59.01,1.26,12,0.61,161.00,7553.00,16750,20250219,-43.28,8930,20250409,6.38,16750,-43.28,20250219,8930,6.38,20250409,16750,-43.28,20250219,8930,6.38,20250409,1.14,Y,303810,500,79 억,,122960,N,N,350,N,00,N
+20250502,141022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9530,-120,5,-1.24,804337485,83697,75.24,9650,9710,9500,12540,6760,9650,9610.10,0.77,0,6520,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1524,59.19,1.26,12,0.52,161.00,7553.00,16750,20250219,-43.10,8930,20250409,6.72,16750,-43.10,20250219,8930,6.72,20250409,16750,-43.10,20250219,8930,6.72,20250409,1.14,Y,303810,500,79 억,,122960,N,N,350,N,00,N
+20250502,131023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9550,-100,5,-1.04,658272595,68369,61.46,9650,9710,9550,12540,6760,9650,9628.22,0.77,0,7032,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1527,59.32,1.26,12,0.43,161.00,7553.00,16750,20250219,-42.99,8930,20250409,6.94,16750,-42.99,20250219,8930,6.94,20250409,16750,-42.99,20250219,8930,6.94,20250409,1.14,Y,303810,500,79 억,,122960,N,N,350,N,00,N
+20250502,121021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9640,-10,5,-0.10,483276645,50123,45.06,9650,9710,9590,12540,6760,9650,9641.81,0.77,0,11469,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1542,59.88,1.28,12,0.31,161.00,7553.00,16750,20250219,-42.45,8930,20250409,7.95,16750,-42.45,20250219,8930,7.95,20250409,16750,-42.45,20250219,8930,7.95,20250409,1.14,Y,303810,500,79 억,,122960,N,N,350,N,00,N
+20250502,111021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9670,20,2,0.21,449455145,46614,41.90,9650,9710,9590,12540,6760,9650,9642.06,0.77,0,12255,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1546,60.06,1.28,12,0.29,161.00,7553.00,16750,20250219,-42.27,8930,20250409,8.29,16750,-42.27,20250219,8930,8.29,20250409,16750,-42.27,20250219,8930,8.29,20250409,1.14,Y,303810,500,79 억,,122960,N,N,350,N,00,N
+20250502,101018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9680,30,2,0.31,367311690,38100,34.25,9650,9710,9590,12540,6760,9650,9640.72,0.77,0,10426,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1548,60.12,1.28,12,0.24,161.00,7553.00,16750,20250219,-42.21,8930,20250409,8.40,16750,-42.21,20250219,8930,8.40,20250409,16750,-42.21,20250219,8930,8.40,20250409,1.14,Y,303810,500,79 억,,122960,N,N,350,N,00,N
+20250502,091023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,9630,-20,5,-0.21,148147550,15375,13.82,9650,9710,9590,12540,6760,9650,9635.58,0.77,0,1419,10136,9892,9766,9522,9396,9830,9460,80,2890,500,6750,10,1,15992070,1540,59.81,1.27,12,0.10,161.00,7553.00,16750,20250219,-42.51,8930,20250409,7.84,16750,-42.51,20250219,8930,7.84,20250409,16750,-42.51,20250219,8930,7.84,20250409,1.14,Y,303810,500,79 억,,122960,N,N,350,N,00,N
diff --git a/304100/price/prices-20250501.csv b/304100/price/prices-20250501.csv
new file mode 100644
index 000000000000..9b9a4b586e8b
--- /dev/null
+++ b/304100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161011,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30100,-1000,5,-3.22,7515943200,254569,70.56,29300,30250,28900,40400,21800,31100,29524.18,2.51,0,6275,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3651,-76.59,5.10,12,2.10,-393.00,5905.00,40750,20250414,-26.13,12340,20240805,143.92,40750,-26.13,20250414,20300,48.28,20250331,40750,-26.13,20250414,12340,143.92,20240805,5.78,Y,304100,500,60 억,,304285,N,N,13402,N,00,N
+20250502,151023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,30050,-1050,5,-3.38,7252821250,245835,68.13,29300,30250,28900,40400,21800,31100,29502.80,2.51,0,5537,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3645,-76.46,5.09,12,2.03,-393.00,5905.00,40750,20250414,-26.26,12340,20240805,143.52,40750,-26.26,20250414,20300,48.03,20250331,40750,-26.26,20250414,12340,143.52,20240805,5.78,Y,304100,500,60 억,,304285,N,N,10908,N,00,N
+20250502,141022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29900,-1200,5,-3.86,6594121600,223889,62.05,29300,30250,28900,40400,21800,31100,29452.64,2.51,0,6870,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3627,-76.08,5.06,12,1.85,-393.00,5905.00,40750,20250414,-26.63,12340,20240805,142.30,40750,-26.63,20250414,20300,47.29,20250331,40750,-26.63,20250414,12340,142.30,20240805,5.78,Y,304100,500,60 억,,304285,N,N,10908,N,00,N
+20250502,131023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29700,-1400,5,-4.50,6239089175,211974,58.75,29300,30250,28900,40400,21800,31100,29433.28,2.51,0,8189,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3603,-75.57,5.03,12,1.75,-393.00,5905.00,40750,20250414,-27.12,12340,20240805,140.68,40750,-27.12,20250414,20300,46.31,20250331,40750,-27.12,20250414,12340,140.68,20240805,5.78,Y,304100,500,60 억,,304285,N,N,10908,N,00,N
+20250502,121022,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29650,-1450,5,-4.66,5770276800,196199,54.38,29300,30250,28900,40400,21800,31100,29410.33,2.51,0,6486,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3597,-75.45,5.02,12,1.62,-393.00,5905.00,40750,20250414,-27.24,12340,20240805,140.28,40750,-27.24,20250414,20300,46.06,20250331,40750,-27.24,20250414,12340,140.28,20240805,5.78,Y,304100,500,60 억,,304285,N,N,10908,N,00,N
+20250502,111021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29900,-1200,5,-3.86,5366022825,182599,50.61,29300,30250,28900,40400,21800,31100,29386.92,2.51,0,4044,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3627,-76.08,5.06,12,1.51,-393.00,5905.00,40750,20250414,-26.63,12340,20240805,142.30,40750,-26.63,20250414,20300,47.29,20250331,40750,-26.63,20250414,12340,142.30,20240805,5.78,Y,304100,500,60 억,,304285,N,N,10908,N,00,N
+20250502,101018,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29550,-1550,5,-4.98,4206960225,143800,39.86,29300,29600,28900,40400,21800,31100,29255.63,2.51,0,269,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3585,-75.19,5.00,12,1.19,-393.00,5905.00,40750,20250414,-27.48,12340,20240805,139.47,40750,-27.48,20250414,20300,45.57,20250331,40750,-27.48,20250414,12340,139.47,20240805,5.78,Y,304100,500,60 억,,304285,N,N,10908,N,00,N
+20250502,091023,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,29200,-1900,5,-6.11,2190882500,75114,20.82,29300,29500,28900,40400,21800,31100,29167.43,2.51,0,-3875,33233,32166,31333,30266,29433,31750,29850,61,9300,500,21770,50,1,12130568,3542,-74.30,4.94,12,0.62,-393.00,5905.00,40750,20250414,-28.34,12340,20240805,136.63,40750,-28.34,20250414,20300,43.84,20250331,40750,-28.34,20250414,12340,136.63,20240805,5.78,Y,304100,500,60 억,,304285,N,N,10908,N,00,N
diff --git a/304360/price/prices-20250501.csv b/304360/price/prices-20250501.csv
new file mode 100644
index 000000000000..f405aa9434e3
--- /dev/null
+++ b/304360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21350,0,3,0.00,1163142550,54700,90.45,21350,21800,20700,27750,14950,21350,21263.91,0.61,0,4115,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2532,-36.68,21.14,12,0.46,-582.00,1010.00,51600,20240625,-58.62,16130,20241209,32.36,29350,-27.26,20250324,17100,24.85,20250102,51600,-58.62,20240625,16130,32.36,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2267,N,00,N
+20250502,151023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21300,-50,5,-0.23,1089341650,51245,84.74,21350,21800,20700,27750,14950,21350,21257.52,0.61,0,4067,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2526,-36.60,21.09,12,0.43,-582.00,1010.00,51600,20240625,-58.72,16130,20241209,32.05,29350,-27.43,20250324,17100,24.56,20250102,51600,-58.72,20240625,16130,32.05,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2203,N,00,N
+20250502,141023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21350,0,3,0.00,960351550,45199,74.74,21350,21800,20700,27750,14950,21350,21247.19,0.61,0,2496,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2532,-36.68,21.14,12,0.38,-582.00,1010.00,51600,20240625,-58.62,16130,20241209,32.36,29350,-27.26,20250324,17100,24.85,20250102,51600,-58.62,20240625,16130,32.36,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2203,N,00,N
+20250502,131023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21550,200,2,0.94,769967550,36272,59.98,21350,21800,20700,27750,14950,21350,21227.60,0.61,0,-474,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2556,-37.03,21.34,12,0.31,-582.00,1010.00,51600,20240625,-58.24,16130,20241209,33.60,29350,-26.58,20250324,17100,26.02,20250102,51600,-58.24,20240625,16130,33.60,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2203,N,00,N
+20250502,121022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21700,350,2,1.64,678564050,32022,52.95,21350,21800,20700,27750,14950,21350,21190.56,0.61,0,1578,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2574,-37.29,21.49,12,0.27,-582.00,1010.00,51600,20240625,-57.95,16130,20241209,34.53,29350,-26.06,20250324,17100,26.90,20250102,51600,-57.95,20240625,16130,34.53,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2203,N,00,N
+20250502,111021,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21550,200,2,0.94,578252900,27349,45.22,21350,21800,20700,27750,14950,21350,21143.48,0.61,0,2878,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2556,-37.03,21.34,12,0.23,-582.00,1010.00,51600,20240625,-58.24,16130,20241209,33.60,29350,-26.58,20250324,17100,26.02,20250102,51600,-58.24,20240625,16130,33.60,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2203,N,00,N
+20250502,101019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21300,-50,5,-0.23,454971500,21616,35.74,21350,21550,20700,27750,14950,21350,21047.90,0.61,0,4654,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2526,-36.60,21.09,12,0.18,-582.00,1010.00,51600,20240625,-58.72,16130,20241209,32.05,29350,-27.43,20250324,17100,24.56,20250102,51600,-58.72,20240625,16130,32.05,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2203,N,00,N
+20250502,091024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,21000,-350,5,-1.64,246809650,11774,19.47,21350,21550,20700,27750,14950,21350,20962.26,0.61,0,5354,22683,22016,21633,20966,20583,21825,20775,59,6400,500,14940,50,1,11859796,2491,-36.08,20.79,12,0.10,-582.00,1010.00,51600,20240625,-59.30,16130,20241209,30.19,29350,-28.45,20250324,17100,22.81,20250102,51600,-59.30,20240625,16130,30.19,20241209,0.00,Y,304360,500,59 억,,71973,N,N,2203,N,00,N
diff --git a/304840/price/prices-20250501.csv b/304840/price/prices-20250501.csv
new file mode 100644
index 000000000000..9829d6c5bad2
--- /dev/null
+++ b/304840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161011,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2870,55,2,1.95,729109397,251616,308.44,2810,3020,2780,3655,1975,2815,2897.71,1.35,0,-30122,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,609,-5.73,7.44,12,1.19,-501.00,386.00,6090,20241030,-52.87,2425,20250407,18.35,3375,-14.96,20250312,2425,18.35,20250407,6090,-52.87,20241030,2425,18.35,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
+20250502,151023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,25,2,0.89,674113042,232466,284.96,2810,3020,2780,3655,1975,2815,2899.83,1.35,0,-31636,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,603,-5.67,7.36,12,1.10,-501.00,386.00,6090,20241030,-53.37,2425,20250407,17.11,3375,-15.85,20250312,2425,17.11,20250407,6090,-53.37,20241030,2425,17.11,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
+20250502,141023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2840,25,2,0.89,610359465,209949,257.36,2810,3020,2780,3655,1975,2815,2907.18,1.35,0,-31955,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,603,-5.67,7.36,12,0.99,-501.00,386.00,6090,20241030,-53.37,2425,20250407,17.11,3375,-15.85,20250312,2425,17.11,20250407,6090,-53.37,20241030,2425,17.11,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
+20250502,131023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2835,20,2,0.71,582713720,200197,245.41,2810,3020,2780,3655,1975,2815,2910.70,1.35,0,-28712,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,602,-5.66,7.34,12,0.94,-501.00,386.00,6090,20241030,-53.45,2425,20250407,16.91,3375,-16.00,20250312,2425,16.91,20250407,6090,-53.45,20241030,2425,16.91,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
+20250502,121022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2845,30,2,1.07,558497903,191643,234.92,2810,3020,2780,3655,1975,2815,2914.26,1.35,0,-29884,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,604,-5.68,7.37,12,0.90,-501.00,386.00,6090,20241030,-53.28,2425,20250407,17.32,3375,-15.70,20250312,2425,17.32,20250407,6090,-53.28,20241030,2425,17.32,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
+20250502,111022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2865,50,2,1.78,480651423,164266,201.36,2810,3020,2780,3655,1975,2815,2926.06,1.35,0,-30033,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,608,-5.72,7.42,12,0.77,-501.00,386.00,6090,20241030,-52.96,2425,20250407,18.14,3375,-15.11,20250312,2425,18.14,20250407,6090,-52.96,20241030,2425,18.14,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
+20250502,101019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2880,65,2,2.31,460322608,157165,192.66,2810,3020,2780,3655,1975,2815,2928.91,1.35,0,-25939,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,611,-5.75,7.46,12,0.74,-501.00,386.00,6090,20241030,-52.71,2425,20250407,18.76,3375,-14.67,20250312,2425,18.76,20250407,6090,-52.71,20241030,2425,18.76,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
+20250502,091024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2845,30,2,1.07,19840630,7052,8.64,2810,2865,2780,3655,1975,2815,2813.48,1.35,0,-794,2938,2876,2828,2766,2718,2852,2742,106,840,500,1740,5,1,21228311,604,-5.68,7.37,12,0.03,-501.00,386.00,6090,20241030,-53.28,2425,20250407,17.32,3375,-15.70,20250312,2425,17.32,20250407,6090,-53.28,20241030,2425,17.32,20250407,0.00,Y,304840,500,106 억,,287034,N,N,0,N,00,N
diff --git a/305090/price/prices-20250501.csv b/305090/price/prices-20250501.csv
new file mode 100644
index 000000000000..352c7bc85948
--- /dev/null
+++ b/305090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161012,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9500,30,2,0.32,402489110,42612,74.53,9470,9650,8800,12310,6630,9470,9445.44,1.60,0,-10972,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1711,351.85,5.58,12,0.24,27.00,1703.00,16190,20240923,-41.32,7230,20240422,31.40,12760,-25.55,20250219,8300,14.46,20250403,16190,-41.32,20240923,7500,26.67,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1133,N,00,N
+20250502,151023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9490,20,2,0.21,385675510,40841,71.43,9470,9650,8800,12310,6630,9470,9443.34,1.60,0,-10172,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1710,351.48,5.57,12,0.23,27.00,1703.00,16190,20240923,-41.38,7230,20240422,31.26,12760,-25.63,20250219,8300,14.34,20250403,16190,-41.38,20240923,7500,26.53,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1150,N,00,N
+20250502,141023,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9490,20,2,0.21,311722410,33079,57.86,9470,9650,8800,12310,6630,9470,9423.57,1.60,0,-7561,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1710,351.48,5.57,12,0.18,27.00,1703.00,16190,20240923,-41.38,7230,20240422,31.26,12760,-25.63,20250219,8300,14.34,20250403,16190,-41.38,20240923,7500,26.53,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1150,N,00,N
+20250502,131024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9500,30,2,0.32,245626270,26149,45.74,9470,9590,8800,12310,6630,9470,9393.33,1.60,0,-4655,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1711,351.85,5.58,12,0.15,27.00,1703.00,16190,20240923,-41.32,7230,20240422,31.40,12760,-25.55,20250219,8300,14.46,20250403,16190,-41.32,20240923,7500,26.67,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1150,N,00,N
+20250502,121022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9480,10,2,0.11,214891690,22909,40.07,9470,9590,8800,12310,6630,9470,9380.23,1.60,0,-2157,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1708,351.11,5.57,12,0.13,27.00,1703.00,16190,20240923,-41.45,7230,20240422,31.12,12760,-25.71,20250219,8300,14.22,20250403,16190,-41.45,20240923,7500,26.40,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1150,N,00,N
+20250502,111022,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9580,110,2,1.16,163293740,17473,30.56,9470,9590,8800,12310,6630,9470,9345.49,1.60,0,-78,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1726,354.81,5.63,12,0.10,27.00,1703.00,16190,20240923,-40.83,7230,20240422,32.50,12760,-24.92,20250219,8300,15.42,20250403,16190,-40.83,20240923,7500,27.73,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1150,N,00,N
+20250502,101019,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9380,-90,5,-0.95,98611640,10641,18.61,9470,9500,8800,12310,6630,9470,9267.14,1.60,0,-622,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1690,347.41,5.51,12,0.06,27.00,1703.00,16190,20240923,-42.06,7230,20240422,29.74,12760,-26.49,20250219,8300,13.01,20250403,16190,-42.06,20240923,7500,25.07,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1150,N,00,N
+20250502,091024,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9500,30,2,0.32,10823480,1151,2.01,9470,9500,9350,12310,6630,9470,9403.54,1.60,0,-738,10096,9782,9566,9252,9036,9675,9145,90,2840,500,6810,10,1,18014903,1711,351.85,5.58,12,0.01,27.00,1703.00,16190,20240923,-41.32,7230,20240422,31.40,12760,-25.55,20250219,8300,14.46,20250403,16190,-41.32,20240923,7500,26.67,20240605,0.76,Y,305090,500,90 억,,288515,N,N,1150,N,00,N
diff --git a/306040/price/prices-20250501.csv b/306040/price/prices-20250501.csv
new file mode 100644
index 000000000000..f4326f8e167b
--- /dev/null
+++ b/306040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161012,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4200,-130,5,-3.00,24455185,5717,166.82,4330,4350,4200,5620,3035,4330,4277.63,2.88,0,-1347,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,414,-14.89,0.31,12,0.06,-282.00,13699.00,7400,20240516,-43.24,3800,20250407,10.53,5700,-26.32,20250108,3800,10.53,20250407,7400,-43.24,20240516,3800,10.53,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
+20250502,151024,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4245,-85,5,-1.96,21477345,5011,146.22,4330,4350,4245,5620,3035,4330,4286.04,2.88,0,-1136,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,419,-15.05,0.31,12,0.05,-282.00,13699.00,7400,20240516,-42.64,3800,20250407,11.71,5700,-25.53,20250108,3800,11.71,20250407,7400,-42.64,20240516,3800,11.71,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
+20250502,141023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4275,-55,5,-1.27,17577240,4096,119.52,4330,4350,4275,5620,3035,4330,4291.32,2.88,0,-913,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,422,-15.16,0.31,12,0.04,-282.00,13699.00,7400,20240516,-42.23,3800,20250407,12.50,5700,-25.00,20250108,3800,12.50,20250407,7400,-42.23,20240516,3800,12.50,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
+20250502,131024,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4280,-50,5,-1.15,14903210,3471,101.28,4330,4350,4280,5620,3035,4330,4293.64,2.88,0,-489,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,422,-15.18,0.31,12,0.04,-282.00,13699.00,7400,20240516,-42.16,3800,20250407,12.63,5700,-24.91,20250108,3800,12.63,20250407,7400,-42.16,20240516,3800,12.63,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
+20250502,121023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4285,-45,5,-1.04,12309440,2865,83.60,4330,4350,4280,5620,3035,4330,4296.49,2.88,0,-345,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,423,-15.20,0.31,12,0.03,-282.00,13699.00,7400,20240516,-42.09,3800,20250407,12.76,5700,-24.82,20250108,3800,12.76,20250407,7400,-42.09,20240516,3800,12.76,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
+20250502,111022,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4290,-40,5,-0.92,9896985,2302,67.17,4330,4350,4280,5620,3035,4330,4299.30,2.88,0,-233,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,423,-15.21,0.31,12,0.02,-282.00,13699.00,7400,20240516,-42.03,3800,20250407,12.89,5700,-24.74,20250108,3800,12.89,20250407,7400,-42.03,20240516,3800,12.89,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
+20250502,101019,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4305,-25,5,-0.58,7255765,1687,49.23,4330,4350,4280,5620,3035,4330,4300.99,2.88,0,-277,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,425,-15.27,0.31,12,0.02,-282.00,13699.00,7400,20240516,-41.82,3800,20250407,13.29,5700,-24.47,20250108,3800,13.29,20250407,7400,-41.82,20240516,3800,13.29,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
+20250502,091024,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4305,-25,5,-0.58,2521930,585,17.07,4330,4350,4305,5620,3035,4330,4310.99,2.88,0,-552,4476,4402,4351,4277,4226,4377,4252,49,1290,500,3030,5,1,9865828,425,-15.27,0.31,12,0.01,-282.00,13699.00,7400,20240516,-41.82,3800,20250407,13.29,5700,-24.47,20250108,3800,13.29,20250407,7400,-41.82,20240516,3800,13.29,20250407,1.13,Y,306040,500,49 억,,284483,N,N,0,N,00,N
diff --git a/306200/price/prices-20250501.csv b/306200/price/prices-20250501.csv
new file mode 100644
index 000000000000..a92baf05e09c
--- /dev/null
+++ b/306200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161012,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,176400,-600,5,-0.34,1519854800,8594,94.28,177000,178300,175600,230000,123900,177000,176850.69,9.48,0,-166,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5003,3.65,0.45,12,0.30,48324.00,393136.00,217500,20250306,-18.90,108100,20241115,63.18,217500,-18.90,20250306,113000,56.11,20250113,217500,-18.90,20250306,108100,63.18,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,154,N,00,N
+20250502,151024,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,176700,-300,5,-0.17,1464017100,8278,90.82,177000,178300,175600,230000,123900,177000,176856.38,9.48,0,-85,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5012,3.66,0.45,12,0.29,48324.00,393136.00,217500,20250306,-18.76,108100,20241115,63.46,217500,-18.76,20250306,113000,56.37,20250113,217500,-18.76,20250306,108100,63.46,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,535,N,00,N
+20250502,141024,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,176700,-300,5,-0.17,1132676100,6404,70.26,177000,178300,175600,230000,123900,177000,176870.10,9.48,0,262,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5012,3.66,0.45,12,0.23,48324.00,393136.00,217500,20250306,-18.76,108100,20241115,63.46,217500,-18.76,20250306,113000,56.37,20250113,217500,-18.76,20250306,108100,63.46,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,535,N,00,N
+20250502,131024,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,176800,-200,5,-0.11,938672000,5306,58.21,177000,178300,175600,230000,123900,177000,176907.65,9.48,0,105,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5015,3.66,0.45,12,0.19,48324.00,393136.00,217500,20250306,-18.71,108100,20241115,63.55,217500,-18.71,20250306,113000,56.46,20250113,217500,-18.71,20250306,108100,63.55,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,535,N,00,N
+20250502,121023,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,177400,400,2,0.23,827126100,4676,51.30,177000,178300,175600,230000,123900,177000,176887.53,9.48,0,-10,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5032,3.67,0.45,12,0.16,48324.00,393136.00,217500,20250306,-18.44,108100,20241115,64.11,217500,-18.44,20250306,113000,56.99,20250113,217500,-18.44,20250306,108100,64.11,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,535,N,00,N
+20250502,111022,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,177000,0,3,0.00,663226600,3750,41.14,177000,178300,175600,230000,123900,177000,176860.43,9.48,0,-255,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5020,3.66,0.45,12,0.13,48324.00,393136.00,217500,20250306,-18.62,108100,20241115,63.74,217500,-18.62,20250306,113000,56.64,20250113,217500,-18.62,20250306,108100,63.74,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,535,N,00,N
+20250502,101020,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,177100,100,2,0.06,475030500,2690,29.51,177000,177900,175600,230000,123900,177000,176591.26,9.48,0,-346,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5023,3.66,0.45,12,0.09,48324.00,393136.00,217500,20250306,-18.57,108100,20241115,63.83,217500,-18.57,20250306,113000,56.73,20250113,217500,-18.57,20250306,108100,63.83,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,535,N,00,N
+20250502,091025,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,176300,-700,5,-0.40,181797750,1028,11.28,177000,177900,175600,230000,123900,177000,176846.06,9.48,0,-400,182466,179732,177066,174332,171666,178400,173000,142,53000,5000,130980,100,1,2836300,5000,3.65,0.45,12,0.04,48324.00,393136.00,217500,20250306,-18.94,108100,20241115,63.09,217500,-18.94,20250306,113000,56.02,20250113,217500,-18.94,20250306,108100,63.09,20241115,0.57,Y,306200,5000,141 억,,268912,N,N,535,N,00,N
diff --git a/306620/price/prices-20250501.csv b/306620/price/prices-20250501.csv
new file mode 100644
index 000000000000..2d72661e5c51
--- /dev/null
+++ b/306620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161012,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,25,2,1.11,152254260,66936,56.99,2260,2295,2230,2935,1585,2260,2274.62,1.17,0,3718,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,993,-60.13,2.10,12,0.15,-38.00,1086.00,3460,20250106,-33.96,1672,20240909,36.66,3460,-33.96,20250106,1996,14.48,20250409,3460,-33.96,20250106,1672,36.66,20240909,1.26,Y,306620,100,43 억,,508637,N,N,271,N,00,N
+20250502,151024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2275,15,2,0.66,143366075,63040,53.68,2260,2295,2230,2935,1585,2260,2274.21,1.17,0,2561,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,989,-59.87,2.09,12,0.15,-38.00,1086.00,3460,20250106,-34.25,1672,20240909,36.06,3460,-34.25,20250106,1996,13.98,20250409,3460,-34.25,20250106,1672,36.06,20240909,1.26,Y,306620,100,43 억,,508637,N,N,1104,N,00,N
+20250502,141024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,20,2,0.88,117883465,51840,44.14,2260,2295,2230,2935,1585,2260,2273.99,1.17,0,917,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,991,-60.00,2.10,12,0.12,-38.00,1086.00,3460,20250106,-34.10,1672,20240909,36.36,3460,-34.10,20250106,1996,14.23,20250409,3460,-34.10,20250106,1672,36.36,20240909,1.26,Y,306620,100,43 억,,508637,N,N,1104,N,00,N
+20250502,131024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2285,25,2,1.11,108727820,47826,40.72,2260,2295,2230,2935,1585,2260,2273.40,1.17,0,1982,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,993,-60.13,2.10,12,0.11,-38.00,1086.00,3460,20250106,-33.96,1672,20240909,36.66,3460,-33.96,20250106,1996,14.48,20250409,3460,-33.96,20250106,1672,36.66,20240909,1.26,Y,306620,100,43 억,,508637,N,N,1104,N,00,N
+20250502,121023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,20,2,0.88,91225230,40143,34.18,2260,2295,2230,2935,1585,2260,2272.51,1.17,0,3438,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,991,-60.00,2.10,12,0.09,-38.00,1086.00,3460,20250106,-34.10,1672,20240909,36.36,3460,-34.10,20250106,1996,14.23,20250409,3460,-34.10,20250106,1672,36.36,20240909,1.26,Y,306620,100,43 억,,508637,N,N,1104,N,00,N
+20250502,111023,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2290,30,2,1.33,77532500,34131,29.06,2260,2295,2230,2935,1585,2260,2271.62,1.17,0,3496,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,995,-60.26,2.11,12,0.08,-38.00,1086.00,3460,20250106,-33.82,1672,20240909,36.96,3460,-33.82,20250106,1996,14.73,20250409,3460,-33.82,20250106,1672,36.96,20240909,1.26,Y,306620,100,43 억,,508637,N,N,1104,N,00,N
+20250502,101020,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2280,20,2,0.88,58421430,25757,21.93,2260,2295,2230,2935,1585,2260,2268.18,1.17,0,-3213,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,991,-60.00,2.10,12,0.06,-38.00,1086.00,3460,20250106,-34.10,1672,20240909,36.36,3460,-34.10,20250106,1996,14.23,20250409,3460,-34.10,20250106,1672,36.36,20240909,1.26,Y,306620,100,43 억,,508637,N,N,1104,N,00,N
+20250502,091025,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2240,-20,5,-0.88,24974525,11061,9.42,2260,2290,2230,2935,1585,2260,2257.89,1.17,0,-5367,2336,2297,2276,2237,2216,2287,2227,43,675,100,1490,5,1,43463871,974,-58.95,2.06,12,0.03,-38.00,1086.00,3460,20250106,-35.26,1672,20240909,33.97,3460,-35.26,20250106,1996,12.22,20250409,3460,-35.26,20250106,1672,33.97,20240909,1.26,Y,306620,100,43 억,,508637,N,N,1104,N,00,N
diff --git a/307180/price/prices-20250501.csv b/307180/price/prices-20250501.csv
new file mode 100644
index 000000000000..0d4ccfd5fb49
--- /dev/null
+++ b/307180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161013,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,40,2,1.40,146724830,51449,137.87,2935,2935,2815,3715,2005,2860,2851.85,1.57,0,8070,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,802,181.25,6.56,12,0.19,16.00,442.00,3925,20240827,-26.11,2405,20241209,20.58,3215,-9.80,20250122,2520,15.08,20250409,3925,-26.11,20240827,2405,20.58,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
+20250502,151024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,25,2,0.87,142861030,50105,134.26,2935,2935,2815,3715,2005,2860,2851.23,1.57,0,8917,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,798,180.31,6.53,12,0.18,16.00,442.00,3925,20240827,-26.50,2405,20241209,19.96,3215,-10.26,20250122,2520,14.48,20250409,3925,-26.50,20240827,2405,19.96,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
+20250502,141024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-5,5,-0.17,118401785,41575,111.41,2935,2935,2815,3715,2005,2860,2847.91,1.57,0,8068,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,789,178.44,6.46,12,0.15,16.00,442.00,3925,20240827,-27.26,2405,20241209,18.71,3215,-11.20,20250122,2520,13.29,20250409,3925,-27.26,20240827,2405,18.71,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
+20250502,131025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2885,25,2,0.87,99309310,34920,93.57,2935,2935,2815,3715,2005,2860,2843.91,1.57,0,5885,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,798,180.31,6.53,12,0.13,16.00,442.00,3925,20240827,-26.50,2405,20241209,19.96,3215,-10.26,20250122,2520,14.48,20250409,3925,-26.50,20240827,2405,19.96,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
+20250502,121024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2890,30,2,1.05,99040780,34827,93.32,2935,2935,2815,3715,2005,2860,2843.79,1.57,0,5900,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,799,180.62,6.54,12,0.13,16.00,442.00,3925,20240827,-26.37,2405,20241209,20.17,3215,-10.11,20250122,2520,14.68,20250409,3925,-26.37,20240827,2405,20.17,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
+20250502,111023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2855,-5,5,-0.17,88426710,31131,83.42,2935,2935,2815,3715,2005,2860,2840.47,1.57,0,7661,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,789,178.44,6.46,12,0.11,16.00,442.00,3925,20240827,-27.26,2405,20241209,18.71,3215,-11.20,20250122,2520,13.29,20250409,3925,-27.26,20240827,2405,18.71,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
+20250502,101020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,0,3,0.00,50575340,17790,47.67,2935,2935,2830,3715,2005,2860,2842.91,1.57,0,3552,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,791,178.75,6.47,12,0.06,16.00,442.00,3925,20240827,-27.13,2405,20241209,18.92,3215,-11.04,20250122,2520,13.49,20250409,3925,-27.13,20240827,2405,18.92,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
+20250502,091025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,0,3,0.00,30512290,10754,28.82,2935,2935,2830,3715,2005,2860,2837.30,1.57,0,8625,2993,2926,2893,2826,2793,2910,2810,28,855,100,2000,5,1,27653173,791,178.75,6.47,12,0.04,16.00,442.00,3925,20240827,-27.13,2405,20241209,18.92,3215,-11.04,20250122,2520,13.49,20250409,3925,-27.13,20240827,2405,18.92,20241209,0.09,Y,307180,100,27 억,,433746,N,N,0,N,00,N
diff --git a/307280/price/prices-20250501.csv b/307280/price/prices-20250501.csv
new file mode 100644
index 000000000000..3dd139d66ed4
--- /dev/null
+++ b/307280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161013,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,21,2,1.85,180973535,157367,178.64,1134,1167,1134,1474,794,1134,1149.98,0.99,0,6900,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,427,7.50,1.06,12,0.43,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
+20250502,151025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1152,18,2,1.59,172033824,149614,169.84,1134,1167,1134,1474,794,1134,1149.85,0.99,0,7855,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,426,7.48,1.06,12,0.40,154.00,1088.00,1879,20240430,-38.69,990,20250404,16.36,1215,-5.19,20250217,990,16.36,20250404,1857,-37.96,20240509,990,16.36,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
+20250502,141024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1154,20,2,1.76,148466056,129131,146.59,1134,1167,1134,1474,794,1134,1149.73,0.99,0,4657,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,427,7.49,1.06,12,0.35,154.00,1088.00,1879,20240430,-38.58,990,20250404,16.57,1215,-5.02,20250217,990,16.57,20250404,1857,-37.86,20240509,990,16.57,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
+20250502,131025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1151,17,2,1.50,133405483,116048,131.74,1134,1167,1134,1474,794,1134,1149.57,0.99,0,3958,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,425,7.47,1.06,12,0.31,154.00,1088.00,1879,20240430,-38.74,990,20250404,16.26,1215,-5.27,20250217,990,16.26,20250404,1857,-38.02,20240509,990,16.26,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
+20250502,121024,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1151,17,2,1.50,120508109,104836,119.01,1134,1167,1134,1474,794,1134,1149.49,0.99,0,3385,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,425,7.47,1.06,12,0.28,154.00,1088.00,1879,20240430,-38.74,990,20250404,16.26,1215,-5.27,20250217,990,16.26,20250404,1857,-38.02,20240509,990,16.26,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
+20250502,111023,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1149,15,2,1.32,105987944,92178,104.64,1134,1167,1134,1474,794,1134,1149.82,0.99,0,4004,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,425,7.46,1.06,12,0.25,154.00,1088.00,1879,20240430,-38.85,990,20250404,16.06,1215,-5.43,20250217,990,16.06,20250404,1857,-38.13,20240509,990,16.06,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
+20250502,101020,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1155,21,2,1.85,96396227,83830,95.16,1134,1167,1134,1474,794,1134,1149.90,0.99,0,3806,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,427,7.50,1.06,12,0.23,154.00,1088.00,1879,20240430,-38.53,990,20250404,16.67,1215,-4.94,20250217,990,16.67,20250404,1857,-37.80,20240509,990,16.67,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
+20250502,091025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,1135,1,2,0.09,1527519,1343,1.52,1134,1149,1134,1474,794,1134,1137.39,0.99,0,-178,1173,1153,1138,1118,1103,1163,1128,37,340,100,790,1,1,36959013,419,7.37,1.04,12,0.00,154.00,1088.00,1879,20240430,-39.60,990,20250404,14.65,1215,-6.58,20250217,990,14.65,20250404,1857,-38.88,20240509,990,14.65,20250404,1.66,Y,307280,100,36 억,,364226,N,N,0,N,00,N
diff --git a/307750/price/prices-20250501.csv b/307750/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ab4ecd88e5e
--- /dev/null
+++ b/307750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161013,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3195,0,3,0.00,53687945,16900,215.01,3205,3210,3145,4150,2240,3195,3176.80,0.71,0,-452,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1596,91.29,1.61,12,0.03,35.00,1985.00,6290,20240508,-49.21,2780,20250409,14.93,3945,-19.01,20250117,2780,14.93,20250409,6290,-49.21,20240508,2780,14.93,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
+20250502,151025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3185,-10,5,-0.31,51360250,16171,205.74,3205,3210,3145,4150,2240,3195,3176.07,0.71,0,-269,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1591,91.00,1.60,12,0.03,35.00,1985.00,6290,20240508,-49.36,2780,20250409,14.57,3945,-19.26,20250117,2780,14.57,20250409,6290,-49.36,20240508,2780,14.57,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
+20250502,141025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3185,-10,5,-0.31,37307760,11754,149.54,3205,3210,3145,4150,2240,3195,3174.05,0.71,0,-140,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1591,91.00,1.60,12,0.02,35.00,1985.00,6290,20240508,-49.36,2780,20250409,14.57,3945,-19.26,20250117,2780,14.57,20250409,6290,-49.36,20240508,2780,14.57,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
+20250502,131025,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3175,-20,5,-0.63,30946125,9755,124.11,3205,3210,3145,4150,2240,3195,3172.33,0.71,0,-669,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1586,90.71,1.60,12,0.02,35.00,1985.00,6290,20240508,-49.52,2780,20250409,14.21,3945,-19.52,20250117,2780,14.21,20250409,6290,-49.52,20240508,2780,14.21,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
+20250502,121024,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3185,-10,5,-0.31,27112825,8545,108.72,3205,3210,3145,4150,2240,3195,3172.95,0.71,0,-901,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1591,91.00,1.60,12,0.02,35.00,1985.00,6290,20240508,-49.36,2780,20250409,14.57,3945,-19.26,20250117,2780,14.57,20250409,6290,-49.36,20240508,2780,14.57,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
+20250502,111023,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3195,0,3,0.00,9356505,2935,37.34,3205,3210,3175,4150,2240,3195,3187.91,0.71,0,-1035,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1596,91.29,1.61,12,0.01,35.00,1985.00,6290,20240508,-49.21,2780,20250409,14.93,3945,-19.01,20250117,2780,14.93,20250409,6290,-49.21,20240508,2780,14.93,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
+20250502,101021,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3210,15,2,0.47,6760510,2122,27.00,3205,3210,3175,4150,2240,3195,3185.91,0.71,0,-722,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1604,91.71,1.62,12,0.00,35.00,1985.00,6290,20240508,-48.97,2780,20250409,15.47,3945,-18.63,20250117,2780,15.47,20250409,6290,-48.97,20240508,2780,15.47,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
+20250502,091026,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,3205,10,2,0.31,4242305,1334,16.97,3205,3210,3175,4150,2240,3195,3180.14,0.71,0,-380,3248,3221,3198,3171,3148,3210,3160,50,955,100,2300,5,1,49966130,1601,91.57,1.61,12,0.00,35.00,1985.00,6290,20240508,-49.05,2780,20250409,15.29,3945,-18.76,20250117,2780,15.29,20250409,6290,-49.05,20240508,2780,15.29,20250409,1.49,Y,307750,100,49 억,,354594,N,N,0,N,00,N
diff --git a/307870/price/prices-20250501.csv b/307870/price/prices-20250501.csv
new file mode 100644
index 000000000000..828115e60d9c
--- /dev/null
+++ b/307870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161013,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,-40,5,-3.77,205395964,200432,119.91,1053,1053,1000,1378,742,1060,1024.77,1.34,0,-11809,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,518,-6.07,1.52,12,0.39,-168.00,671.00,3870,20240729,-73.64,650,20250310,56.92,1300,-21.54,20250206,650,56.92,20250310,3870,-73.64,20240729,650,56.92,20250310,0.49,Y,307870,100,50 억,,682141,N,N,7684,N,00,N
+20250502,151025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1021,-39,5,-3.68,197697307,192888,115.40,1053,1053,1000,1378,742,1060,1024.93,1.34,0,-8674,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,519,-6.08,1.52,12,0.38,-168.00,671.00,3870,20240729,-73.62,650,20250310,57.08,1300,-21.46,20250206,650,57.08,20250310,3870,-73.62,20240729,650,57.08,20250310,0.49,Y,307870,100,50 억,,682141,N,N,8301,N,00,N
+20250502,141025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,-40,5,-3.77,186790018,182205,109.00,1053,1053,1000,1378,742,1060,1025.16,1.34,0,-4821,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,518,-6.07,1.52,12,0.36,-168.00,671.00,3870,20240729,-73.64,650,20250310,56.92,1300,-21.54,20250206,650,56.92,20250310,3870,-73.64,20240729,650,56.92,20250310,0.49,Y,307870,100,50 억,,682141,N,N,8301,N,00,N
+20250502,131025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1020,-40,5,-3.77,144270176,140503,84.06,1053,1053,1000,1378,742,1060,1026.81,1.34,0,-16038,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,518,-6.07,1.52,12,0.28,-168.00,671.00,3870,20240729,-73.64,650,20250310,56.92,1300,-21.54,20250206,650,56.92,20250310,3870,-73.64,20240729,650,56.92,20250310,0.49,Y,307870,100,50 억,,682141,N,N,8301,N,00,N
+20250502,121024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1038,-22,5,-2.08,101966796,99358,59.44,1053,1053,1000,1378,742,1060,1026.26,1.34,0,-827,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,527,-6.18,1.55,12,0.20,-168.00,671.00,3870,20240729,-73.18,650,20250310,59.69,1300,-20.15,20250206,650,59.69,20250310,3870,-73.18,20240729,650,59.69,20250310,0.49,Y,307870,100,50 억,,682141,N,N,8301,N,00,N
+20250502,111024,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1037,-23,5,-2.17,93315351,91000,54.44,1053,1053,1000,1378,742,1060,1025.44,1.34,0,2350,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,527,-6.17,1.55,12,0.18,-168.00,671.00,3870,20240729,-73.20,650,20250310,59.54,1300,-20.23,20250206,650,59.54,20250310,3870,-73.20,20240729,650,59.54,20250310,0.49,Y,307870,100,50 억,,682141,N,N,8301,N,00,N
+20250502,101021,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1024,-36,5,-3.40,82116420,80140,47.94,1053,1053,1000,1378,742,1060,1024.66,1.34,0,8742,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,520,-6.10,1.53,12,0.16,-168.00,671.00,3870,20240729,-73.54,650,20250310,57.54,1300,-21.23,20250206,650,57.54,20250310,3870,-73.54,20240729,650,57.54,20250310,0.49,Y,307870,100,50 억,,682141,N,N,8301,N,00,N
+20250502,091026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1021,-39,5,-3.68,56706509,55330,33.10,1053,1053,1000,1378,742,1060,1024.88,1.34,0,14751,1098,1079,1063,1044,1028,1071,1036,51,318,100,720,1,1,50805834,519,-6.08,1.52,12,0.11,-168.00,671.00,3870,20240729,-73.62,650,20250310,57.08,1300,-21.46,20250206,650,57.08,20250310,3870,-73.62,20240729,650,57.08,20250310,0.49,Y,307870,100,50 억,,682141,N,N,8301,N,00,N
diff --git a/307930/price/prices-20250501.csv b/307930/price/prices-20250501.csv
new file mode 100644
index 000000000000..6f1ed4e046a9
--- /dev/null
+++ b/307930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161014,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5810,-30,5,-0.51,773761685,133850,70.67,5840,5930,5590,7590,4090,5840,5780.60,0.87,0,-1791,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,907,43.36,1.22,12,0.86,134.00,4777.00,8700,20250422,-33.22,4000,20240806,45.25,8700,-33.22,20250422,4635,25.35,20250407,8700,-33.22,20250422,4000,45.25,20240806,5.71,Y,307930,500,97 억,,136107,N,N,628,N,00,N
+20250502,151025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5850,10,2,0.17,728080035,125993,66.52,5840,5930,5590,7590,4090,5840,5778.64,0.87,0,-4732,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,913,43.66,1.22,12,0.81,134.00,4777.00,8700,20250422,-32.76,4000,20240806,46.25,8700,-32.76,20250422,4635,26.21,20250407,8700,-32.76,20250422,4000,46.25,20240806,5.71,Y,307930,500,97 억,,136107,N,N,1122,N,00,N
+20250502,141025,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5860,20,2,0.34,657453655,113901,60.13,5840,5930,5590,7590,4090,5840,5772.03,0.87,0,-1612,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,915,43.73,1.23,12,0.73,134.00,4777.00,8700,20250422,-32.64,4000,20240806,46.50,8700,-32.64,20250422,4635,26.43,20250407,8700,-32.64,20250422,4000,46.50,20240806,5.71,Y,307930,500,97 억,,136107,N,N,1122,N,00,N
+20250502,131026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,40,2,0.68,615550205,106731,56.35,5840,5930,5590,7590,4090,5840,5767.17,0.87,0,-3357,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,918,43.88,1.23,12,0.68,134.00,4777.00,8700,20250422,-32.41,4000,20240806,47.00,8700,-32.41,20250422,4635,26.86,20250407,8700,-32.41,20250422,4000,47.00,20240806,5.71,Y,307930,500,97 억,,136107,N,N,1122,N,00,N
+20250502,121024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5890,50,2,0.86,575253525,99875,52.73,5840,5910,5590,7590,4090,5840,5759.57,0.87,0,-1390,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,919,43.96,1.23,12,0.64,134.00,4777.00,8700,20250422,-32.30,4000,20240806,47.25,8700,-32.30,20250422,4635,27.08,20250407,8700,-32.30,20250422,4000,47.25,20240806,5.71,Y,307930,500,97 억,,136107,N,N,1122,N,00,N
+20250502,111024,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5880,40,2,0.68,478408455,83407,44.03,5840,5900,5590,7590,4090,5840,5735.58,0.87,0,2177,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,918,43.88,1.23,12,0.53,134.00,4777.00,8700,20250422,-32.41,4000,20240806,47.00,8700,-32.41,20250422,4635,26.86,20250407,8700,-32.41,20250422,4000,47.00,20240806,5.71,Y,307930,500,97 억,,136107,N,N,1122,N,00,N
+20250502,101021,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5800,-40,5,-0.68,391245055,68548,36.19,5840,5870,5590,7590,4090,5840,5707.22,0.87,0,-1259,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,905,43.28,1.21,12,0.44,134.00,4777.00,8700,20250422,-33.33,4000,20240806,45.00,8700,-33.33,20250422,4635,25.13,20250407,8700,-33.33,20250422,4000,45.00,20240806,5.71,Y,307930,500,97 억,,136107,N,N,1122,N,00,N
+20250502,091026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,5720,-120,5,-2.05,253355450,44676,23.59,5840,5840,5590,7590,4090,5840,5670.18,0.87,0,-4614,6146,5992,5886,5732,5626,5940,5680,98,1750,500,3620,10,1,15610000,893,42.69,1.20,12,0.29,134.00,4777.00,8700,20250422,-34.25,4000,20240806,43.00,8700,-34.25,20250422,4635,23.41,20250407,8700,-34.25,20250422,4000,43.00,20240806,5.71,Y,307930,500,97 억,,136107,N,N,1122,N,00,N
diff --git a/307950/price/prices-20250501.csv b/307950/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ea65206d370
--- /dev/null
+++ b/307950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161014,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,125400,2200,2,1.79,5742120400,45772,79.90,123400,126800,123400,160100,86300,123200,125450.50,1.89,0,-9213,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34390,20.13,2.02,12,0.17,6228.00,62191.00,181900,20240711,-31.06,107000,20250409,17.20,153200,-18.15,20250210,107000,17.20,20250409,181900,-31.06,20240711,107000,17.20,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4877,N,00,N
+20250502,151026,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,125400,2200,2,1.79,5574648750,44436,77.57,123400,126800,123400,160100,86300,123200,125453.43,1.89,0,-9546,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34390,20.13,2.02,12,0.16,6228.00,62191.00,181900,20240711,-31.06,107000,20250409,17.20,153200,-18.15,20250210,107000,17.20,20250409,181900,-31.06,20240711,107000,17.20,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4767,N,00,N
+20250502,141025,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,125600,2400,2,1.95,4868866000,38814,67.75,123400,126800,123400,160100,86300,123200,125440.97,1.89,0,-6767,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34445,20.17,2.02,12,0.14,6228.00,62191.00,181900,20240711,-30.95,107000,20250409,17.38,153200,-18.02,20250210,107000,17.38,20250409,181900,-30.95,20240711,107000,17.38,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4767,N,00,N
+20250502,131026,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,125700,2500,2,2.03,4107603950,32765,57.19,123400,126800,123400,160100,86300,123200,125365.60,1.89,0,-5587,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34472,20.18,2.02,12,0.12,6228.00,62191.00,181900,20240711,-30.90,107000,20250409,17.48,153200,-17.95,20250210,107000,17.48,20250409,181900,-30.90,20240711,107000,17.48,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4767,N,00,N
+20250502,121025,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,125700,2500,2,2.03,3446762250,27507,48.02,123400,126800,123400,160100,86300,123200,125304.91,1.89,0,-3829,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34472,20.18,2.02,12,0.10,6228.00,62191.00,181900,20240711,-30.90,107000,20250409,17.48,153200,-17.95,20250210,107000,17.48,20250409,181900,-30.90,20240711,107000,17.48,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4767,N,00,N
+20250502,111024,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,125600,2400,2,1.95,2773006950,22136,38.64,123400,126800,123400,160100,86300,123200,125271.37,1.89,0,-1455,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34445,20.17,2.02,12,0.08,6228.00,62191.00,181900,20240711,-30.95,107000,20250409,17.38,153200,-18.02,20250210,107000,17.38,20250409,181900,-30.95,20240711,107000,17.38,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4767,N,00,N
+20250502,101021,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,124800,1600,2,1.30,1963871350,15678,27.37,123400,126800,123400,160100,86300,123200,125262.87,1.89,0,-1152,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34225,20.04,2.01,12,0.06,6228.00,62191.00,181900,20240711,-31.39,107000,20250409,16.64,153200,-18.54,20250210,107000,16.64,20250409,181900,-31.39,20240711,107000,16.64,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4767,N,00,N
+20250502,091026,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,125100,1900,2,1.54,1057510550,8402,14.67,123400,126800,123400,160100,86300,123200,125864.15,1.89,0,213,126666,124932,122766,121032,118866,123850,119950,137,36900,500,93630,100,1,27423982,34307,20.09,2.01,12,0.03,6228.00,62191.00,181900,20240711,-31.23,107000,20250409,16.92,153200,-18.34,20250210,107000,16.92,20250409,181900,-31.23,20240711,107000,16.92,20250409,0.65,Y,307950,500,137 억,,519548,N,N,4767,N,00,N
diff --git a/308080/price/prices-20250501.csv b/308080/price/prices-20250501.csv
new file mode 100644
index 000000000000..d44af54ab55d
--- /dev/null
+++ b/308080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161014,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3005,-30,5,-0.99,148257252,48483,33.33,3035,3195,3000,3945,2125,3035,3058.52,1.93,0,9636,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,611,-4.11,1.00,12,0.24,-731.00,3012.00,4820,20240430,-37.66,2305,20241227,30.37,3700,-18.78,20250307,2305,30.37,20250212,4800,-37.40,20240502,2305,30.37,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
+20250502,151026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3035,0,3,0.00,130938642,42731,29.38,3035,3195,3000,3945,2125,3035,3064.25,1.93,0,10872,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,617,-4.15,1.01,12,0.21,-731.00,3012.00,4820,20240430,-37.03,2305,20241227,31.67,3700,-17.97,20250307,2305,31.67,20250212,4800,-36.77,20240502,2305,31.67,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
+20250502,141026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3040,5,2,0.16,126054935,41121,28.27,3035,3195,3000,3945,2125,3035,3065.46,1.93,0,10943,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,618,-4.16,1.01,12,0.20,-731.00,3012.00,4820,20240430,-36.93,2305,20241227,31.89,3700,-17.84,20250307,2305,31.89,20250212,4800,-36.67,20240502,2305,31.89,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
+20250502,131026,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3095,60,2,1.98,105748270,34456,23.69,3035,3195,3000,3945,2125,3035,3069.08,1.93,0,9298,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,629,-4.23,1.03,12,0.17,-731.00,3012.00,4820,20240430,-35.79,2305,20241227,34.27,3700,-16.35,20250307,2305,34.27,20250212,4800,-35.52,20240502,2305,34.27,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
+20250502,121025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,-5,5,-0.16,93522870,30461,20.94,3035,3195,3000,3945,2125,3035,3070.25,1.93,0,6919,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,616,-4.15,1.01,12,0.15,-731.00,3012.00,4820,20240430,-37.14,2305,20241227,31.45,3700,-18.11,20250307,2305,31.45,20250212,4800,-36.88,20240502,2305,31.45,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
+20250502,111024,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3085,50,2,1.65,65323745,21199,14.57,3035,3195,3000,3945,2125,3035,3081.45,1.93,0,2930,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,627,-4.22,1.02,12,0.10,-731.00,3012.00,4820,20240430,-36.00,2305,20241227,33.84,3700,-16.62,20250307,2305,33.84,20250212,4800,-35.73,20240502,2305,33.84,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
+20250502,101022,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3100,65,2,2.14,61211515,19866,13.66,3035,3195,3000,3945,2125,3035,3081.22,1.93,0,3474,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,630,-4.24,1.03,12,0.10,-731.00,3012.00,4820,20240430,-35.68,2305,20241227,34.49,3700,-16.22,20250307,2305,34.49,20250212,4800,-35.42,20240502,2305,34.49,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
+20250502,091027,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,3030,-5,5,-0.16,17665035,5840,4.02,3035,3070,3000,3945,2125,3035,3024.83,1.93,0,1974,3505,3270,3115,2880,2725,3192,2802,102,910,500,2000,5,1,20323140,616,-4.15,1.01,12,0.03,-731.00,3012.00,4820,20240430,-37.14,2305,20241227,31.45,3700,-18.11,20250307,2305,31.45,20250212,4800,-36.88,20240502,2305,31.45,20241227,0.60,Y,308080,500,101 억,,391877,N,N,494,N,00,N
diff --git a/308100/price/prices-20250501.csv b/308100/price/prices-20250501.csv
new file mode 100644
index 000000000000..35bb59a795e6
--- /dev/null
+++ b/308100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161014,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6120,-640,5,-9.47,66218116685,10232506,149.09,5330,7600,5240,8780,4740,6760,6471.79,0.30,0,-21602,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,533,-2.48,0.94,12,117.56,-2464.00,6498.00,13050,20250404,-53.10,2315,20241118,164.36,13050,-53.10,20250404,2565,138.60,20250324,13050,-53.10,20250404,2315,164.36,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
+20250502,151026,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6070,-690,5,-10.21,65071789645,10042898,146.33,5330,7600,5240,8780,4740,6760,6479.37,0.30,0,-25118,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,528,-2.46,0.93,12,115.38,-2464.00,6498.00,13050,20250404,-53.49,2315,20241118,162.20,13050,-53.49,20250404,2565,136.65,20250324,13050,-53.49,20250404,2315,162.20,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
+20250502,141026,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6460,-300,5,-4.44,59464761220,9144304,133.24,5330,7600,5240,8780,4740,6760,6502.92,0.30,0,-44468,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,562,-2.62,0.99,12,105.06,-2464.00,6498.00,13050,20250404,-50.50,2315,20241118,179.05,13050,-50.50,20250404,2565,151.85,20250324,13050,-50.50,20250404,2315,179.05,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
+20250502,131026,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6860,100,2,1.48,54188151360,8369782,121.95,5330,7600,5240,8780,4740,6760,6474.25,0.30,0,-45616,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,597,-2.78,1.06,12,96.16,-2464.00,6498.00,13050,20250404,-47.43,2315,20241118,196.33,13050,-47.43,20250404,2565,167.45,20250324,13050,-47.43,20250404,2315,196.33,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
+20250502,121025,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6790,30,2,0.44,49912795420,7747350,112.88,5330,7600,5240,8780,4740,6760,6442.55,0.30,0,-45900,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,591,-2.76,1.04,12,89.01,-2464.00,6498.00,13050,20250404,-47.97,2315,20241118,193.30,13050,-47.97,20250404,2565,164.72,20250324,13050,-47.97,20250404,2315,193.30,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
+20250502,111025,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7060,300,2,4.44,42890128235,6728094,98.03,5330,7600,5240,8780,4740,6760,6374.76,0.30,0,-45610,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,615,-2.87,1.09,12,77.30,-2464.00,6498.00,13050,20250404,-45.90,2315,20241118,204.97,13050,-45.90,20250404,2565,175.24,20250324,13050,-45.90,20250404,2315,204.97,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
+20250502,101022,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6020,-740,5,-10.95,18049795070,3090283,45.03,5330,6540,5240,8780,4740,6760,5840.73,0.30,0,-35668,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,524,-2.44,0.93,12,35.50,-2464.00,6498.00,13050,20250404,-53.87,2315,20241118,160.04,13050,-53.87,20250404,2565,134.70,20250324,13050,-53.87,20250404,2315,160.04,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
+20250502,091027,53,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5540,-1220,5,-18.05,6077198805,1102189,16.06,5330,5820,5240,8780,4740,6760,5513.39,0.30,0,23828,7553,7156,6363,5966,5173,7355,6165,44,2020,500,0,10,1,8704152,482,-2.25,0.85,12,12.66,-2464.00,6498.00,13050,20250404,-57.55,2315,20241118,139.31,13050,-57.55,20250404,2565,115.98,20250324,13050,-57.55,20250404,2315,139.31,20241118,0.00,Y,308100,500,43 억,,26244,N,N,0,N,02,N
diff --git a/308170/price/prices-20250501.csv b/308170/price/prices-20250501.csv
new file mode 100644
index 000000000000..e8c9cddabc38
--- /dev/null
+++ b/308170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161015,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5890,-110,5,-1.83,11611790,1954,103.72,5990,6050,5890,7800,4200,6000,5942.57,0.53,0,-31,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,507,-3.05,0.71,12,0.02,-1929.00,8310.00,10480,20240422,-43.80,4570,20241118,28.88,6400,-7.97,20250212,4910,19.96,20250404,9530,-38.20,20240508,4570,28.88,20241118,0.24,Y,308170,500,43 억,,45817,N,N,33,N,00,N
+20250502,151027,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5910,-90,5,-1.50,9438360,1585,84.13,5990,6050,5890,7800,4200,6000,5954.80,0.53,0,40,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,509,-3.06,0.71,12,0.02,-1929.00,8310.00,10480,20240422,-43.61,4570,20241118,29.32,6400,-7.66,20250212,4910,20.37,20250404,9530,-37.99,20240508,4570,29.32,20241118,0.24,Y,308170,500,43 억,,45817,N,N,6,N,00,N
+20250502,141026,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5950,-50,5,-0.83,8788640,1475,78.29,5990,6050,5890,7800,4200,6000,5958.40,0.53,0,19,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,512,-3.08,0.72,12,0.02,-1929.00,8310.00,10480,20240422,-43.23,4570,20241118,30.20,6400,-7.03,20250212,4910,21.18,20250404,9530,-37.57,20240508,4570,30.20,20241118,0.24,Y,308170,500,43 억,,45817,N,N,6,N,00,N
+20250502,131027,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5990,-10,5,-0.17,5494550,920,48.83,5990,6050,5890,7800,4200,6000,5972.34,0.53,0,-40,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,516,-3.11,0.72,12,0.01,-1929.00,8310.00,10480,20240422,-42.84,4570,20241118,31.07,6400,-6.41,20250212,4910,22.00,20250404,9530,-37.15,20240508,4570,31.07,20241118,0.24,Y,308170,500,43 억,,45817,N,N,6,N,00,N
+20250502,121025,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6030,30,2,0.50,4948660,829,44.00,5990,6050,5890,7800,4200,6000,5969.43,0.53,0,-40,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,519,-3.13,0.73,12,0.01,-1929.00,8310.00,10480,20240422,-42.46,4570,20241118,31.95,6400,-5.78,20250212,4910,22.81,20250404,9530,-36.73,20240508,4570,31.95,20241118,0.24,Y,308170,500,43 억,,45817,N,N,6,N,00,N
+20250502,111025,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6030,30,2,0.50,4468120,749,39.76,5990,6050,5890,7800,4200,6000,5965.45,0.53,0,-41,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,519,-3.13,0.73,12,0.01,-1929.00,8310.00,10480,20240422,-42.46,4570,20241118,31.95,6400,-5.78,20250212,4910,22.81,20250404,9530,-36.73,20240508,4570,31.95,20241118,0.24,Y,308170,500,43 억,,45817,N,N,6,N,00,N
+20250502,101022,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,6010,10,2,0.17,4149860,696,36.94,5990,6050,5890,7800,4200,6000,5962.44,0.53,0,-41,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,517,-3.12,0.72,12,0.01,-1929.00,8310.00,10480,20240422,-42.65,4570,20241118,31.51,6400,-6.09,20250212,4910,22.40,20250404,9530,-36.94,20240508,4570,31.51,20241118,0.24,Y,308170,500,43 억,,45817,N,N,6,N,00,N
+20250502,091027,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,5890,-110,5,-1.83,2095230,354,18.79,5990,5990,5890,7800,4200,6000,5918.73,0.53,0,41,6080,6040,6010,5970,5940,6025,5955,43,1800,500,4200,10,1,8610000,507,-3.05,0.71,12,0.00,-1929.00,8310.00,10480,20240422,-43.80,4570,20241118,28.88,6400,-7.97,20250212,4910,19.96,20250404,9530,-38.20,20240508,4570,28.88,20241118,0.24,Y,308170,500,43 억,,45817,N,N,6,N,00,N
diff --git a/308430/price/prices-20250501.csv b/308430/price/prices-20250501.csv
new file mode 100644
index 000000000000..8fd0291ebbb4
--- /dev/null
+++ b/308430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161015,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15310,-350,5,-2.23,1710372540,110920,113.75,15560,15850,15110,20350,10970,15660,15419.88,3.05,0,13780,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,1960,-23.74,6.63,12,0.87,-645.00,2310.00,29450,20241018,-48.01,9930,20241118,54.18,22450,-31.80,20250319,11730,30.52,20250102,29450,-48.01,20241018,9930,54.18,20241118,2.28,Y,308430,500,64 억,,389833,N,N,841,N,00,N
+20250502,151027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15330,-330,5,-2.11,1661767390,107747,110.50,15560,15850,15110,20350,10970,15660,15422.86,3.05,0,14482,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,1962,-23.77,6.64,12,0.84,-645.00,2310.00,29450,20241018,-47.95,9930,20241118,54.38,22450,-31.71,20250319,11730,30.69,20250102,29450,-47.95,20241018,9930,54.38,20241118,2.28,Y,308430,500,64 억,,389833,N,N,1480,N,00,N
+20250502,141026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15300,-360,5,-2.30,1479797900,95872,98.32,15560,15850,15110,20350,10970,15660,15435.14,3.05,0,9942,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,1959,-23.72,6.62,12,0.75,-645.00,2310.00,29450,20241018,-48.05,9930,20241118,54.08,22450,-31.85,20250319,11730,30.43,20250102,29450,-48.05,20241018,9930,54.08,20241118,2.28,Y,308430,500,64 억,,389833,N,N,1480,N,00,N
+20250502,131027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15450,-210,5,-1.34,986968950,63560,65.18,15560,15850,15110,20350,10970,15660,15528.15,3.05,0,-6726,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,1978,-23.95,6.69,12,0.50,-645.00,2310.00,29450,20241018,-47.54,9930,20241118,55.59,22450,-31.18,20250319,11730,31.71,20250102,29450,-47.54,20241018,9930,55.59,20241118,2.28,Y,308430,500,64 억,,389833,N,N,1480,N,00,N
+20250502,121026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15640,-20,5,-0.13,824317280,53072,54.43,15560,15850,15110,20350,10970,15660,15532.06,3.05,0,-1185,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,2002,-24.25,6.77,12,0.41,-645.00,2310.00,29450,20241018,-46.89,9930,20241118,57.50,22450,-30.33,20250319,11730,33.33,20250102,29450,-46.89,20241018,9930,57.50,20241118,2.28,Y,308430,500,64 억,,389833,N,N,1480,N,00,N
+20250502,111025,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15600,-60,5,-0.38,759748430,48931,50.18,15560,15850,15110,20350,10970,15660,15526.93,3.05,0,586,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,1997,-24.19,6.75,12,0.38,-645.00,2310.00,29450,20241018,-47.03,9930,20241118,57.10,22450,-30.51,20250319,11730,32.99,20250102,29450,-47.03,20241018,9930,57.10,20241118,2.28,Y,308430,500,64 억,,389833,N,N,1480,N,00,N
+20250502,101022,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15700,40,2,0.26,497302360,32117,32.94,15560,15850,15110,20350,10970,15660,15484.09,3.05,0,-7863,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,2010,-24.34,6.80,12,0.25,-645.00,2310.00,29450,20241018,-46.69,9930,20241118,58.11,22450,-30.07,20250319,11730,33.84,20250102,29450,-46.69,20241018,9930,58.11,20241118,2.28,Y,308430,500,64 억,,389833,N,N,1480,N,00,N
+20250502,091027,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,15250,-410,5,-2.62,204449570,13311,13.65,15560,15650,15110,20350,10970,15660,15359.44,3.05,0,-1943,16613,16136,15823,15346,15033,15980,15190,64,4690,500,10960,10,1,12801009,1952,-23.64,6.60,12,0.10,-645.00,2310.00,29450,20241018,-48.22,9930,20241118,53.58,22450,-32.07,20250319,11730,30.01,20250102,29450,-48.22,20241018,9930,53.58,20241118,2.28,Y,308430,500,64 억,,389833,N,N,1480,N,00,N
diff --git a/308700/price/prices-20250501.csv b/308700/price/prices-20250501.csv
new file mode 100644
index 000000000000..8d40fff46e65
--- /dev/null
+++ b/308700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161015,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250502,151027,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250502,141027,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250502,131027,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250502,121026,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250502,111025,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250502,101023,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
+20250502,091028,58,100.00,KONEX,,,N,N,N,N, ,N,199,0,3,0.00,0,0,0.00,0,0,0,228,170,199,0.00,0.00,0,0,199,199,199,199,199,199,199,7,29,100,0,1,1,7400000,15,-2.69,0.34,12,0.00,-74.00,581.00,199,20240422,0.00,199,20240422,0.00,199,0.00,20250102,199,0.00,20250102,199,0.00,20240502,199,0.00,20240502,0.00,Y,308700,100,7 억,,0,N,N,0,N,00,N
diff --git a/309930/price/prices-20250501.csv b/309930/price/prices-20250501.csv
new file mode 100644
index 000000000000..4761fd8db317
--- /dev/null
+++ b/309930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161015,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,-170,5,-6.54,643347267,261122,11.74,2595,2595,2405,3380,1820,2600,2463.78,0.37,0,-3574,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,517,37.97,1.70,12,1.23,64.00,1426.00,3525,20240516,-31.06,1512,20250401,60.71,2895,-16.06,20250430,1512,60.71,20250401,3525,-31.06,20240516,1512,60.71,20250401,2.05,Y,309930,100,21 억,,78685,N,N,5242,N,00,N
+20250502,151027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2445,-155,5,-5.96,601875207,243997,10.97,2595,2595,2405,3380,1820,2600,2466.73,0.37,0,-1492,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,521,38.20,1.71,12,1.15,64.00,1426.00,3525,20240516,-30.64,1512,20250401,61.71,2895,-15.54,20250430,1512,61.71,20250401,3525,-30.64,20240516,1512,61.71,20250401,2.05,Y,309930,100,21 억,,78685,N,N,0,N,00,N
+20250502,141027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2430,-170,5,-6.54,552068842,223564,10.05,2595,2595,2405,3380,1820,2600,2469.40,0.37,0,307,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,517,37.97,1.70,12,1.05,64.00,1426.00,3525,20240516,-31.06,1512,20250401,60.71,2895,-16.06,20250430,1512,60.71,20250401,3525,-31.06,20240516,1512,60.71,20250401,2.05,Y,309930,100,21 억,,78685,N,N,0,N,00,N
+20250502,131027,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-120,5,-4.62,508724477,205746,9.25,2595,2595,2405,3380,1820,2600,2472.59,0.37,0,573,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,528,38.75,1.74,12,0.97,64.00,1426.00,3525,20240516,-29.65,1512,20250401,64.02,2895,-14.34,20250430,1512,64.02,20250401,3525,-29.65,20240516,1512,64.02,20250401,2.05,Y,309930,100,21 억,,78685,N,N,0,N,00,N
+20250502,121026,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2440,-160,5,-6.15,482544597,195103,8.77,2595,2595,2405,3380,1820,2600,2473.28,0.37,0,3583,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,520,38.12,1.71,12,0.92,64.00,1426.00,3525,20240516,-30.78,1512,20250401,61.38,2895,-15.72,20250430,1512,61.38,20250401,3525,-30.78,20240516,1512,61.38,20250401,2.05,Y,309930,100,21 억,,78685,N,N,0,N,00,N
+20250502,111026,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2450,-150,5,-5.77,421295727,169893,7.64,2595,2595,2405,3380,1820,2600,2479.77,0.37,0,4878,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,522,38.28,1.72,12,0.80,64.00,1426.00,3525,20240516,-30.50,1512,20250401,62.04,2895,-15.37,20250430,1512,62.04,20250401,3525,-30.50,20240516,1512,62.04,20250401,2.05,Y,309930,100,21 억,,78685,N,N,0,N,00,N
+20250502,101023,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2460,-140,5,-5.38,366599963,147521,6.63,2595,2595,2405,3380,1820,2600,2485.07,0.37,0,5375,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,524,38.44,1.73,12,0.69,64.00,1426.00,3525,20240516,-30.21,1512,20250401,62.70,2895,-15.03,20250430,1512,62.70,20250401,3525,-30.21,20240516,1512,62.70,20250401,2.05,Y,309930,100,21 억,,78685,N,N,0,N,00,N
+20250502,091028,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2480,-120,5,-4.62,162970873,65410,2.94,2595,2595,2405,3380,1820,2600,2491.53,0.37,0,2572,3240,2920,2575,2255,1910,3080,2415,21,780,100,1760,5,1,21290990,528,38.75,1.74,12,0.31,64.00,1426.00,3525,20240516,-29.65,1512,20250401,64.02,2895,-14.34,20250430,1512,64.02,20250401,3525,-29.65,20240516,1512,64.02,20250401,2.05,Y,309930,100,21 억,,78685,N,N,0,N,00,N
diff --git a/309960/price/prices-20250501.csv b/309960/price/prices-20250501.csv
new file mode 100644
index 000000000000..2a7240ff38ab
--- /dev/null
+++ b/309960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161016,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4705,-60,5,-1.26,1846682352,389411,136.79,4770,4830,4640,6190,3340,4765,4742.30,0.82,0,-8282,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1092,12.75,0.91,12,1.68,369.00,5169.00,7930,20240510,-40.67,2895,20241209,62.52,7170,-34.38,20250422,2945,59.76,20250203,7930,-40.67,20240510,2895,62.52,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,2546,N,00,N
+20250502,151028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4675,-90,5,-1.89,1754365768,369720,129.87,4770,4830,4640,6190,3340,4765,4745.12,0.82,0,-12255,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1085,12.67,0.90,12,1.59,369.00,5169.00,7930,20240510,-41.05,2895,20241209,61.49,7170,-34.80,20250422,2945,58.74,20250203,7930,-41.05,20240510,2895,61.49,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,456,N,00,N
+20250502,141027,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4715,-50,5,-1.05,1591460720,334979,117.67,4770,4830,4640,6190,3340,4765,4750.93,0.82,0,-4792,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1095,12.78,0.91,12,1.44,369.00,5169.00,7930,20240510,-40.54,2895,20241209,62.87,7170,-34.24,20250422,2945,60.10,20250203,7930,-40.54,20240510,2895,62.87,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,456,N,00,N
+20250502,131028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4785,20,2,0.42,1440672895,303288,106.53,4770,4830,4640,6190,3340,4765,4750.18,0.82,0,-60,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1111,12.97,0.93,12,1.31,369.00,5169.00,7930,20240510,-39.66,2895,20241209,65.28,7170,-33.26,20250422,2945,62.48,20250203,7930,-39.66,20240510,2895,65.28,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,456,N,00,N
+20250502,121026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4780,15,2,0.31,1357008885,285851,100.41,4770,4830,4640,6190,3340,4765,4747.26,0.82,0,6271,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1110,12.95,0.92,12,1.23,369.00,5169.00,7930,20240510,-39.72,2895,20241209,65.11,7170,-33.33,20250422,2945,62.31,20250203,7930,-39.72,20240510,2895,65.11,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,456,N,00,N
+20250502,111026,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4760,-5,5,-0.10,1194084676,251766,88.44,4770,4830,4640,6190,3340,4765,4742.83,0.82,0,2485,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1105,12.90,0.92,12,1.08,369.00,5169.00,7930,20240510,-39.97,2895,20241209,64.42,7170,-33.61,20250422,2945,61.63,20250203,7930,-39.97,20240510,2895,64.42,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,456,N,00,N
+20250502,101023,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4800,35,2,0.73,902194984,190015,66.75,4770,4830,4640,6190,3340,4765,4748.02,0.82,0,-31836,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1114,13.01,0.93,12,0.82,369.00,5169.00,7930,20240510,-39.47,2895,20241209,65.80,7170,-33.05,20250422,2945,62.99,20250203,7930,-39.47,20240510,2895,65.80,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,456,N,00,N
+20250502,091028,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4690,-75,5,-1.57,405754642,86005,30.21,4770,4830,4640,6190,3340,4765,4717.80,0.82,0,-2935,5088,4926,4818,4656,4548,4872,4602,232,1425,1000,2850,5,1,23217239,1089,12.71,0.91,12,0.37,369.00,5169.00,7930,20240510,-40.86,2895,20241209,62.00,7170,-34.59,20250422,2945,59.25,20250203,7930,-40.86,20240510,2895,62.00,20241209,3.90,Y,309960,1000,232 억,,190686,N,N,456,N,00,N
diff --git a/310200/price/prices-20250501.csv b/310200/price/prices-20250501.csv
new file mode 100644
index 000000000000..1d8c7ecab403
--- /dev/null
+++ b/310200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161016,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3840,-25,5,-0.65,2010157572,520336,133.91,3900,3950,3765,5020,2710,3865,3863.21,1.66,0,110983,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1748,11.20,1.52,12,1.14,343.00,2521.00,3950,20250502,-2.78,2390,20241210,60.67,3950,-2.78,20250502,2560,50.00,20250110,3950,-2.78,20250502,2390,60.67,20241210,3.04,Y,310200,100,45 억,,756684,N,N,30140,N,00,N
+20250502,151028,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3775,-90,5,-2.33,1708154867,440398,113.34,3900,3950,3765,5020,2710,3865,3878.66,1.66,0,52218,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1718,11.01,1.50,12,0.97,343.00,2521.00,3950,20250502,-4.43,2390,20241210,57.95,3950,-4.43,20250502,2560,47.46,20250110,3950,-4.43,20250502,2390,57.95,20241210,3.04,Y,310200,100,45 억,,756684,N,N,6702,N,00,N
+20250502,141027,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3810,-55,5,-1.42,1483436455,381197,98.10,3900,3950,3780,5020,2710,3865,3891.53,1.66,0,35737,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1734,11.11,1.51,12,0.84,343.00,2521.00,3950,20250502,-3.54,2390,20241210,59.41,3950,-3.54,20250502,2560,48.83,20250110,3950,-3.54,20250502,2390,59.41,20241210,3.04,Y,310200,100,45 억,,756684,N,N,6702,N,00,N
+20250502,131028,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3875,10,2,0.26,1191101905,304574,78.38,3900,3950,3840,5020,2710,3865,3910.73,1.66,0,31478,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1764,11.30,1.54,12,0.67,343.00,2521.00,3950,20250502,-1.90,2390,20241210,62.13,3950,-1.90,20250502,2560,51.37,20250110,3950,-1.90,20250502,2390,62.13,20241210,3.04,Y,310200,100,45 억,,756684,N,N,6702,N,00,N
+20250502,121027,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3900,35,2,0.91,1040763800,265793,68.40,3900,3950,3860,5020,2710,3865,3915.71,1.66,0,34553,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1775,11.37,1.55,12,0.58,343.00,2521.00,3950,20250502,-1.27,2390,20241210,63.18,3950,-1.27,20250502,2560,52.34,20250110,3950,-1.27,20250502,2390,63.18,20241210,3.04,Y,310200,100,45 억,,756684,N,N,6702,N,00,N
+20250502,111026,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3870,5,2,0.13,967613430,247000,63.57,3900,3950,3860,5020,2710,3865,3917.48,1.66,0,41293,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1762,11.28,1.54,12,0.54,343.00,2521.00,3950,20250502,-2.03,2390,20241210,61.92,3950,-2.03,20250502,2560,51.17,20250110,3950,-2.03,20250502,2390,61.92,20241210,3.04,Y,310200,100,45 억,,756684,N,N,6702,N,00,N
+20250502,101023,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3915,50,2,1.29,739010520,188269,48.45,3900,3950,3875,5020,2710,3865,3925.32,1.66,0,52303,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1782,11.41,1.55,12,0.41,343.00,2521.00,3950,20250502,-0.89,2390,20241210,63.81,3950,-0.89,20250502,2560,52.93,20250110,3950,-0.89,20250502,2390,63.81,20241210,3.04,Y,310200,100,45 억,,756684,N,N,6702,N,00,N
+20250502,091028,55,60.00,KOSDAQ,신고가,오락·문화,N,N,N,Y,60,N,3920,55,2,1.42,316567230,80591,20.74,3900,3950,3875,5020,2710,3865,3928.15,1.66,0,8285,3968,3916,3858,3806,3748,3887,3777,46,1155,100,2860,5,1,45520979,1784,11.43,1.55,12,0.18,343.00,2521.00,3950,20250502,-0.76,2390,20241210,64.02,3950,-0.76,20250502,2560,53.12,20250110,3950,-0.76,20250502,2390,64.02,20241210,3.04,Y,310200,100,45 억,,756684,N,N,6702,N,00,N
diff --git a/310210/price/prices-20250501.csv b/310210/price/prices-20250501.csv
new file mode 100644
index 000000000000..f3d7ef27eb85
--- /dev/null
+++ b/310210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161016,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,98200,2600,2,2.72,11397235000,118137,70.17,93300,98200,93300,124200,67000,95600,96474.47,4.50,0,8972,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,18057,-54.46,27.09,12,0.64,-1803.00,3625.00,153000,20250310,-35.82,28850,20240429,240.38,153000,-35.82,20250310,72800,34.89,20250123,153000,-35.82,20250310,30600,220.92,20240513,0.95,Y,310210,500,91 억,,827818,N,N,5399,N,00,N
+20250502,151028,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,97400,1800,2,1.88,10563689600,109623,65.11,93300,97900,93300,124200,67000,95600,96363.81,4.50,0,7209,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,17910,-54.02,26.87,12,0.60,-1803.00,3625.00,153000,20250310,-36.34,28850,20240429,237.61,153000,-36.34,20250310,72800,33.79,20250123,153000,-36.34,20250310,30600,218.30,20240513,0.95,Y,310210,500,91 억,,827818,N,N,8879,N,00,N
+20250502,141028,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,97500,1900,2,1.99,9367731700,97350,57.82,93300,97900,93300,124200,67000,95600,96227.34,4.50,0,9273,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,17929,-54.08,26.90,12,0.53,-1803.00,3625.00,153000,20250310,-36.27,28850,20240429,237.95,153000,-36.27,20250310,72800,33.93,20250123,153000,-36.27,20250310,30600,218.63,20240513,0.95,Y,310210,500,91 억,,827818,N,N,8879,N,00,N
+20250502,131028,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,96600,1000,2,1.05,7128627450,74367,44.17,93300,97200,93300,124200,67000,95600,95857.40,4.50,0,7296,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,17763,-53.58,26.65,12,0.40,-1803.00,3625.00,153000,20250310,-36.86,28850,20240429,234.84,153000,-36.86,20250310,72800,32.69,20250123,153000,-36.86,20250310,30600,215.69,20240513,0.95,Y,310210,500,91 억,,827818,N,N,8879,N,00,N
+20250502,121027,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,96800,1200,2,1.26,6283884550,65636,38.99,93300,97200,93300,124200,67000,95600,95738.38,4.50,0,6374,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,17800,-53.69,26.70,12,0.36,-1803.00,3625.00,153000,20250310,-36.73,28850,20240429,235.53,153000,-36.73,20250310,72800,32.97,20250123,153000,-36.73,20250310,30600,216.34,20240513,0.95,Y,310210,500,91 억,,827818,N,N,8879,N,00,N
+20250502,111026,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,96800,1200,2,1.26,5593657400,58506,34.75,93300,97200,93300,124200,67000,95600,95608.27,4.50,0,5198,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,17800,-53.69,26.70,12,0.32,-1803.00,3625.00,153000,20250310,-36.73,28850,20240429,235.53,153000,-36.73,20250310,72800,32.97,20250123,153000,-36.73,20250310,30600,216.34,20240513,0.95,Y,310210,500,91 억,,827818,N,N,8879,N,00,N
+20250502,101024,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,95700,100,2,0.10,3203568350,33611,19.96,93300,96600,93300,124200,67000,95600,95313.09,4.50,0,3119,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,17598,-53.08,26.40,12,0.18,-1803.00,3625.00,153000,20250310,-37.45,28850,20240429,231.72,153000,-37.45,20250310,72800,31.46,20250123,153000,-37.45,20250310,30600,212.75,20240513,0.95,Y,310210,500,91 억,,827818,N,N,8879,N,00,N
+20250502,091029,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,94700,-900,5,-0.94,1090224850,11557,6.86,93300,95300,93300,124200,67000,95600,94334.59,4.50,0,1587,103333,99466,96633,92766,89933,98050,91350,92,28600,500,66920,100,1,18388449,17414,-52.52,26.12,12,0.06,-1803.00,3625.00,153000,20250310,-38.10,28850,20240429,228.25,153000,-38.10,20250310,72800,30.08,20250123,153000,-38.10,20250310,30600,209.48,20240513,0.95,Y,310210,500,91 억,,827818,N,N,8879,N,00,N
diff --git a/310870/price/prices-20250501.csv b/310870/price/prices-20250501.csv
new file mode 100644
index 000000000000..74672c21606b
--- /dev/null
+++ b/310870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161016,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1468,-2,5,-0.14,52398393,35645,98.77,1472,1518,1462,1911,1029,1470,1470.01,0.64,0,-851,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,304,47.35,0.60,12,0.17,31.00,2453.00,1769,20250205,-17.02,1032,20240909,42.25,1769,-17.02,20250205,1335,9.96,20250402,1769,-17.02,20250205,1032,42.25,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
+20250502,151028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1471,1,2,0.07,51073757,34743,96.27,1472,1518,1462,1911,1029,1470,1470.04,0.64,0,-595,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,304,47.45,0.60,12,0.17,31.00,2453.00,1769,20250205,-16.85,1032,20240909,42.54,1769,-16.85,20250205,1335,10.19,20250402,1769,-16.85,20250205,1032,42.54,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
+20250502,141028,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1473,3,2,0.20,45577132,31005,85.91,1472,1518,1462,1911,1029,1470,1469.99,0.64,0,-914,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,305,47.52,0.60,12,0.15,31.00,2453.00,1769,20250205,-16.73,1032,20240909,42.73,1769,-16.73,20250205,1335,10.34,20250402,1769,-16.73,20250205,1032,42.73,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
+20250502,131029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1473,3,2,0.20,43935750,29890,82.82,1472,1518,1462,1911,1029,1470,1469.91,0.64,0,-914,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,305,47.52,0.60,12,0.14,31.00,2453.00,1769,20250205,-16.73,1032,20240909,42.73,1769,-16.73,20250205,1335,10.34,20250402,1769,-16.73,20250205,1032,42.73,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
+20250502,121027,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1470,0,3,0.00,31903117,21691,60.10,1472,1518,1462,1911,1029,1470,1470.80,0.64,0,68,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,304,47.42,0.60,12,0.10,31.00,2453.00,1769,20250205,-16.90,1032,20240909,42.44,1769,-16.90,20250205,1335,10.11,20250402,1769,-16.90,20250205,1032,42.44,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
+20250502,111027,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1473,3,2,0.20,25809075,17537,48.59,1472,1518,1462,1911,1029,1470,1471.69,0.64,0,-138,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,305,47.52,0.60,12,0.08,31.00,2453.00,1769,20250205,-16.73,1032,20240909,42.73,1769,-16.73,20250205,1335,10.34,20250402,1769,-16.73,20250205,1032,42.73,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
+20250502,101024,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1474,4,2,0.27,20977316,14264,39.52,1472,1518,1462,1911,1029,1470,1470.65,0.64,0,-441,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,305,47.55,0.60,12,0.07,31.00,2453.00,1769,20250205,-16.68,1032,20240909,42.83,1769,-16.68,20250205,1335,10.41,20250402,1769,-16.68,20250205,1032,42.83,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
+20250502,091029,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1485,15,2,1.02,5309293,3599,9.97,1472,1518,1462,1911,1029,1470,1475.21,0.64,0,-89,1492,1481,1472,1461,1452,1476,1456,21,441,100,1050,1,1,20687271,307,47.90,0.61,12,0.02,31.00,2453.00,1769,20250205,-16.05,1032,20240909,43.90,1769,-16.05,20250205,1335,11.24,20250402,1769,-16.05,20250205,1032,43.90,20240909,0.44,Y,310870,100,20 억,,131607,N,N,2312,N,00,N
diff --git a/311060/price/prices-20250501.csv b/311060/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec207e928a4d
--- /dev/null
+++ b/311060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161017,57,100.00,KONEX,,,N,N,N,N, ,N,3475,-10,5,-0.29,3157820,955,1989.58,3400,3480,3200,4005,2965,3485,3303.02,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,272,347.50,2.44,12,0.01,10.00,1422.00,6090,20240926,-42.94,2440,20250317,42.42,4265,-18.52,20250103,2440,42.42,20250317,6090,-42.94,20240926,2440,42.42,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250502,151029,57,100.00,KONEX,,,N,N,N,N, ,N,3255,-230,5,-6.60,2047220,635,1322.92,3400,3480,3200,4005,2965,3485,3223.97,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,255,325.50,2.29,12,0.01,10.00,1422.00,6090,20240926,-46.55,2440,20250317,33.40,4265,-23.68,20250103,2440,33.40,20250317,6090,-46.55,20240926,2440,33.40,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250502,141028,57,100.00,KONEX,,,N,N,N,N, ,N,3475,-10,5,-0.29,1777055,552,1150.00,3400,3480,3200,4005,2965,3485,3219.30,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,272,347.50,2.44,12,0.01,10.00,1422.00,6090,20240926,-42.94,2440,20250317,42.42,4265,-18.52,20250103,2440,42.42,20250317,6090,-42.94,20240926,2440,42.42,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250502,131029,57,100.00,KONEX,,,N,N,N,N, ,N,3475,-10,5,-0.29,1777055,552,1150.00,3400,3480,3200,4005,2965,3485,3219.30,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,272,347.50,2.44,12,0.01,10.00,1422.00,6090,20240926,-42.94,2440,20250317,42.42,4265,-18.52,20250103,2440,42.42,20250317,6090,-42.94,20240926,2440,42.42,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250502,121028,57,100.00,KONEX,,,N,N,N,N, ,N,3475,-10,5,-0.29,1777055,552,1150.00,3400,3480,3200,4005,2965,3485,3219.30,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,272,347.50,2.44,12,0.01,10.00,1422.00,6090,20240926,-42.94,2440,20250317,42.42,4265,-18.52,20250103,2440,42.42,20250317,6090,-42.94,20240926,2440,42.42,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250502,111027,57,100.00,KONEX,,,N,N,N,N, ,N,3475,-10,5,-0.29,1777055,552,1150.00,3400,3480,3200,4005,2965,3485,3219.30,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,272,347.50,2.44,12,0.01,10.00,1422.00,6090,20240926,-42.94,2440,20250317,42.42,4265,-18.52,20250103,2440,42.42,20250317,6090,-42.94,20240926,2440,42.42,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250502,101024,57,100.00,KONEX,,,N,N,N,N, ,N,3480,-5,5,-0.14,173480,51,106.25,3400,3480,3400,4005,2965,3485,3401.57,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,272,348.00,2.45,12,0.00,10.00,1422.00,6090,20240926,-42.86,2440,20250317,42.62,4265,-18.41,20250103,2440,42.62,20250317,6090,-42.86,20240926,2440,42.62,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
+20250502,091029,57,100.00,KONEX,,,N,N,N,N, ,N,3485,0,3,0.00,0,0,0.00,0,0,0,4005,2965,3485,0.00,0.00,0,0,3625,3555,3420,3350,3215,3587,3382,39,520,500,2090,5,1,7827134,273,348.50,2.45,12,0.00,10.00,1422.00,6090,20240926,-42.78,2440,20250317,42.83,4265,-18.29,20250103,2440,42.83,20250317,6090,-42.78,20240926,2440,42.83,20250317,0.00,Y,311060,500,39 억,,0,N,N,0,N,00,N
diff --git a/311320/price/prices-20250501.csv b/311320/price/prices-20250501.csv
new file mode 100644
index 000000000000..0bf851a342b9
--- /dev/null
+++ b/311320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161017,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,-10,5,-0.15,108586270,15766,86.08,6860,6990,6840,8950,4830,6890,6887.37,0.80,0,1674,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,868,25.86,1.61,12,0.12,266.00,4267.00,13140,20240426,-47.64,5900,20241206,16.61,8750,-21.37,20250220,6500,5.85,20250203,12660,-45.66,20240508,5900,16.61,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
+20250502,151029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6860,-30,5,-0.44,99530170,14449,78.89,6860,6990,6840,8950,4830,6890,6888.38,0.80,0,2327,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,865,25.79,1.61,12,0.11,266.00,4267.00,13140,20240426,-47.79,5900,20241206,16.27,8750,-21.60,20250220,6500,5.54,20250203,12660,-45.81,20240508,5900,16.27,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
+20250502,141028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6870,-20,5,-0.29,78692310,11409,62.29,6860,6990,6860,8950,4830,6890,6897.39,0.80,0,2922,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,867,25.83,1.61,12,0.09,266.00,4267.00,13140,20240426,-47.72,5900,20241206,16.44,8750,-21.49,20250220,6500,5.69,20250203,12660,-45.73,20240508,5900,16.44,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
+20250502,131029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,-10,5,-0.15,58334950,8446,46.11,6860,6990,6860,8950,4830,6890,6906.81,0.80,0,3130,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,868,25.86,1.61,12,0.07,266.00,4267.00,13140,20240426,-47.64,5900,20241206,16.61,8750,-21.37,20250220,6500,5.85,20250203,12660,-45.66,20240508,5900,16.61,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
+20250502,121028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6930,40,2,0.58,32796570,4740,25.88,6860,6990,6860,8950,4830,6890,6919.11,0.80,0,1404,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,874,26.05,1.62,12,0.04,266.00,4267.00,13140,20240426,-47.26,5900,20241206,17.46,8750,-20.80,20250220,6500,6.62,20250203,12660,-45.26,20240508,5900,17.46,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
+20250502,111027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,50,2,0.73,28777960,4160,22.71,6860,6990,6860,8950,4830,6890,6917.78,0.80,0,1259,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,875,26.09,1.63,12,0.03,266.00,4267.00,13140,20240426,-47.18,5900,20241206,17.63,8750,-20.69,20250220,6500,6.77,20250203,12660,-45.18,20240508,5900,17.63,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
+20250502,101024,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,70,2,1.02,14842270,2149,11.73,6860,6970,6860,8950,4830,6890,6906.59,0.80,0,519,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,878,26.17,1.63,12,0.02,266.00,4267.00,13140,20240426,-47.03,5900,20241206,17.97,8750,-20.46,20250220,6500,7.08,20250203,12660,-45.02,20240508,5900,17.97,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
+20250502,091029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6890,0,3,0.00,8228560,1196,6.53,6860,6940,6860,8950,4830,6890,6880.07,0.80,0,109,7076,6982,6936,6842,6796,6960,6820,63,2060,500,4680,10,1,12614560,869,25.90,1.61,12,0.01,266.00,4267.00,13140,20240426,-47.56,5900,20241206,16.78,8750,-21.26,20250220,6500,6.00,20250203,12660,-45.58,20240508,5900,16.78,20241206,1.65,Y,311320,500,63 억,,100783,N,N,1390,N,00,N
diff --git a/311390/price/prices-20250501.csv b/311390/price/prices-20250501.csv
new file mode 100644
index 000000000000..ab0e5f436e33
--- /dev/null
+++ b/311390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161017,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8510,420,2,5.19,914197635,109896,146.35,8090,8600,7950,10510,5670,8090,8318.66,1.89,0,39003,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1077,160.57,1.50,12,0.87,53.00,5673.00,8940,20250415,-4.81,4900,20241210,73.67,8940,-4.81,20250415,4920,72.97,20250109,8940,-4.81,20250415,4900,73.67,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
+20250502,151029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8510,420,2,5.19,863442875,103933,138.41,8090,8600,7950,10510,5670,8090,8307.69,1.89,0,36789,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1077,160.57,1.50,12,0.82,53.00,5673.00,8940,20250415,-4.81,4900,20241210,73.67,8940,-4.81,20250415,4920,72.97,20250109,8940,-4.81,20250415,4900,73.67,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
+20250502,141029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8500,410,2,5.07,824399970,99342,132.30,8090,8600,7950,10510,5670,8090,8298.60,1.89,0,35059,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1076,160.38,1.50,12,0.79,53.00,5673.00,8940,20250415,-4.92,4900,20241210,73.47,8940,-4.92,20250415,4920,72.76,20250109,8940,-4.92,20250415,4900,73.47,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
+20250502,131029,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8460,370,2,4.57,752867080,90900,121.06,8090,8600,7950,10510,5670,8090,8282.37,1.89,0,32183,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1071,159.62,1.49,12,0.72,53.00,5673.00,8940,20250415,-5.37,4900,20241210,72.65,8940,-5.37,20250415,4920,71.95,20250109,8940,-5.37,20250415,4900,72.65,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
+20250502,121028,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8390,300,2,3.71,428450060,52718,70.21,8090,8400,7950,10510,5670,8090,8127.21,1.89,0,15982,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1062,158.30,1.48,12,0.42,53.00,5673.00,8940,20250415,-6.15,4900,20241210,71.22,8940,-6.15,20250415,4920,70.53,20250109,8940,-6.15,20250415,4900,71.22,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
+20250502,111027,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8120,30,2,0.37,245135700,30533,40.66,8090,8170,7950,10510,5670,8090,8028.55,1.89,0,8212,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1027,153.21,1.43,12,0.24,53.00,5673.00,8940,20250415,-9.17,4900,20241210,65.71,8940,-9.17,20250415,4920,65.04,20250109,8940,-9.17,20250415,4900,65.71,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
+20250502,101025,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8080,-10,5,-0.12,178695310,22273,29.66,8090,8090,7950,10510,5670,8090,8022.96,1.89,0,5767,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1022,152.45,1.42,12,0.18,53.00,5673.00,8940,20250415,-9.62,4900,20241210,64.90,8940,-9.62,20250415,4920,64.23,20250109,8940,-9.62,20250415,4900,64.90,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
+20250502,091030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,8090,0,3,0.00,19746430,2466,3.28,8090,8090,7980,10510,5670,8090,8007.47,1.89,0,489,8610,8350,8140,7880,7670,8245,7775,63,2420,500,5500,10,1,12653789,1024,152.64,1.43,12,0.02,53.00,5673.00,8940,20250415,-9.51,4900,20241210,65.10,8940,-9.51,20250415,4920,64.43,20250109,8940,-9.51,20250415,4900,65.10,20241210,2.57,Y,311390,500,63 억,,239002,N,N,0,N,00,N
diff --git a/311690/price/prices-20250501.csv b/311690/price/prices-20250501.csv
new file mode 100644
index 000000000000..bbb5e7f9bff8
--- /dev/null
+++ b/311690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161017,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10300,60,2,0.59,117488200,11521,133.48,10170,10350,10050,13310,7170,10240,10197.30,2.29,0,-2792,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1346,-2.91,1.73,12,0.09,-3545.00,5951.00,18800,20241121,-45.21,8250,20241114,24.85,12930,-20.34,20250225,8840,16.52,20250409,18800,-45.21,20241121,8250,24.85,20241114,0.18,Y,311690,500,65 억,,299727,N,N,497,N,00,N
+20250502,151029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10300,60,2,0.59,107680630,10565,122.41,10170,10350,10050,13310,7170,10240,10192.20,2.29,0,-2776,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1346,-2.91,1.73,12,0.08,-3545.00,5951.00,18800,20241121,-45.21,8250,20241114,24.85,12930,-20.34,20250225,8840,16.52,20250409,18800,-45.21,20241121,8250,24.85,20241114,0.18,Y,311690,500,65 억,,299727,N,N,1094,N,00,N
+20250502,141029,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10290,50,2,0.49,100058230,9825,113.83,10170,10350,10050,13310,7170,10240,10184.04,2.29,0,-2798,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1344,-2.90,1.73,12,0.08,-3545.00,5951.00,18800,20241121,-45.27,8250,20241114,24.73,12930,-20.42,20250225,8840,16.40,20250409,18800,-45.27,20241121,8250,24.73,20241114,0.18,Y,311690,500,65 억,,299727,N,N,1094,N,00,N
+20250502,131030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10270,30,2,0.29,86906680,8542,98.97,10170,10350,10050,13310,7170,10240,10174.04,2.29,0,-2951,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1342,-2.90,1.73,12,0.07,-3545.00,5951.00,18800,20241121,-45.37,8250,20241114,24.48,12930,-20.57,20250225,8840,16.18,20250409,18800,-45.37,20241121,8250,24.48,20241114,0.18,Y,311690,500,65 억,,299727,N,N,1094,N,00,N
+20250502,121028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10290,50,2,0.49,71592350,7055,81.74,10170,10350,10050,13310,7170,10240,10147.75,2.29,0,-1940,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1344,-2.90,1.73,12,0.05,-3545.00,5951.00,18800,20241121,-45.27,8250,20241114,24.73,12930,-20.42,20250225,8840,16.40,20250409,18800,-45.27,20241121,8250,24.73,20241114,0.18,Y,311690,500,65 억,,299727,N,N,1094,N,00,N
+20250502,111028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10090,-150,5,-1.46,46183770,4565,52.89,10170,10240,10050,13310,7170,10240,10116.93,2.29,0,-794,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1318,-2.85,1.70,12,0.03,-3545.00,5951.00,18800,20241121,-46.33,8250,20241114,22.30,12930,-21.96,20250225,8840,14.14,20250409,18800,-46.33,20241121,8250,22.30,20241114,0.18,Y,311690,500,65 억,,299727,N,N,1094,N,00,N
+20250502,101025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10160,-80,5,-0.78,30575330,3021,35.00,10170,10240,10050,13310,7170,10240,10120.93,2.29,0,-549,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1327,-2.87,1.71,12,0.02,-3545.00,5951.00,18800,20241121,-45.96,8250,20241114,23.15,12930,-21.42,20250225,8840,14.93,20250409,18800,-45.96,20241121,8250,23.15,20241114,0.18,Y,311690,500,65 억,,299727,N,N,1094,N,00,N
+20250502,091030,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,10060,-180,5,-1.76,8331870,825,9.56,10170,10180,10060,13310,7170,10240,10099.24,2.29,0,-221,10546,10392,10296,10142,10046,10470,10220,65,3070,500,6340,10,1,13065462,1314,-2.84,1.69,12,0.01,-3545.00,5951.00,18800,20241121,-46.49,8250,20241114,21.94,12930,-22.20,20250225,8840,13.80,20250409,18800,-46.49,20241121,8250,21.94,20241114,0.18,Y,311690,500,65 억,,299727,N,N,1094,N,00,N
diff --git a/311960/price/prices-20250501.csv b/311960/price/prices-20250501.csv
new file mode 100644
index 000000000000..62f8edc1a20d
--- /dev/null
+++ b/311960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161018,53,100.00,KONEX,,,N,N,N,N, ,N,3725,-655,4,-14.95,5618345,1491,226.60,4205,4205,3725,5030,3725,4380,3768.17,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,114,-1.55,2.14,12,0.05,-2406.00,1743.00,11880,20240429,-68.64,756,20250306,392.72,4800,-22.40,20250428,756,392.72,20250306,11700,-68.16,20240514,756,392.72,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250502,151030,53,100.00,KONEX,,,N,N,N,N, ,N,3725,-655,4,-14.95,5595995,1485,225.68,4205,4205,3725,5030,3725,4380,3768.35,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,114,-1.55,2.14,12,0.05,-2406.00,1743.00,11880,20240429,-68.64,756,20250306,392.72,4800,-22.40,20250428,756,392.72,20250306,11700,-68.16,20240514,756,392.72,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250502,141029,53,100.00,KONEX,,,N,N,N,N, ,N,3725,-655,4,-14.95,5521495,1465,222.64,4205,4205,3725,5030,3725,4380,3768.94,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,114,-1.55,2.14,12,0.05,-2406.00,1743.00,11880,20240429,-68.64,756,20250306,392.72,4800,-22.40,20250428,756,392.72,20250306,11700,-68.16,20240514,756,392.72,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250502,131030,53,100.00,KONEX,,,N,N,N,N, ,N,3725,-655,4,-14.95,5104295,1353,205.62,4205,4205,3725,5030,3725,4380,3772.58,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,114,-1.55,2.14,12,0.04,-2406.00,1743.00,11880,20240429,-68.64,756,20250306,392.72,4800,-22.40,20250428,756,392.72,20250306,11700,-68.16,20240514,756,392.72,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250502,121029,53,100.00,KONEX,,,N,N,N,N, ,N,3725,-655,4,-14.95,3547245,935,142.10,4205,4205,3725,5030,3725,4380,3793.84,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,114,-1.55,2.14,12,0.03,-2406.00,1743.00,11880,20240429,-68.64,756,20250306,392.72,4800,-22.40,20250428,756,392.72,20250306,11700,-68.16,20240514,756,392.72,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250502,111028,53,100.00,KONEX,,,N,N,N,N, ,N,3990,-390,5,-8.90,2928575,769,116.87,4205,4205,3730,5030,3725,4380,3808.29,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,122,-1.66,2.29,12,0.03,-2406.00,1743.00,11880,20240429,-66.41,756,20250306,427.78,4800,-16.88,20250428,756,427.78,20250306,11700,-65.90,20240514,756,427.78,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250502,101025,53,100.00,KONEX,,,N,N,N,N, ,N,3990,-390,5,-8.90,2916860,766,116.41,4205,4205,3730,5030,3725,4380,3807.91,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,122,-1.66,2.29,12,0.03,-2406.00,1743.00,11880,20240429,-66.41,756,20250306,427.78,4800,-16.88,20250428,756,427.78,20250306,11700,-65.90,20240514,756,427.78,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
+20250502,091030,53,100.00,KONEX,,,N,N,N,N, ,N,4380,0,3,0.00,0,0,0.00,0,0,0,5030,3725,4380,0.00,0.00,0,0,4983,4681,4198,3896,3413,4832,4047,15,650,500,2620,5,1,3062664,134,-1.82,2.51,12,0.00,-2406.00,1743.00,11880,20240429,-63.13,756,20250306,479.37,4800,-8.75,20250428,756,479.37,20250306,11700,-62.56,20240514,756,479.37,20250306,0.00,Y,311960,500,15 억,,0,N,N,0,N,02,N
diff --git a/312610/price/prices-20250501.csv b/312610/price/prices-20250501.csv
new file mode 100644
index 000000000000..047016b31be7
--- /dev/null
+++ b/312610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,-9,5,-0.70,14998936,11628,53.00,1293,1295,1284,1680,906,1293,1289.90,0.78,0,-1219,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,260,-4.64,0.45,12,0.06,-277.00,2830.00,2625,20250117,-51.09,1061,20241209,21.02,2625,-51.09,20250117,1100,16.73,20250409,2625,-51.09,20250117,1061,21.02,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
+20250502,151030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,-3,5,-0.23,12469456,9658,44.02,1293,1295,1284,1680,906,1293,1291.10,0.78,0,-1219,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,261,-4.66,0.46,12,0.05,-277.00,2830.00,2625,20250117,-50.86,1061,20241209,21.58,2625,-50.86,20250117,1100,17.27,20250409,2625,-50.86,20250117,1061,21.58,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
+20250502,141029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,-4,5,-0.31,12252714,9490,43.26,1293,1295,1284,1680,906,1293,1291.12,0.78,0,-1219,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,261,-4.65,0.46,12,0.05,-277.00,2830.00,2625,20250117,-50.90,1061,20241209,21.49,2625,-50.90,20250117,1100,17.18,20250409,2625,-50.90,20250117,1061,21.49,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
+20250502,131030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1289,-4,5,-0.31,11994914,9290,42.34,1293,1295,1284,1680,906,1293,1291.16,0.78,0,-1219,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,261,-4.65,0.46,12,0.05,-277.00,2830.00,2625,20250117,-50.90,1061,20241209,21.49,2625,-50.90,20250117,1100,17.18,20250409,2625,-50.90,20250117,1061,21.49,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
+20250502,121029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1295,2,2,0.15,11721302,9078,41.38,1293,1295,1284,1680,906,1293,1291.18,0.78,0,-1357,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,262,-4.68,0.46,12,0.04,-277.00,2830.00,2625,20250117,-50.67,1061,20241209,22.05,2625,-50.67,20250117,1100,17.73,20250409,2625,-50.67,20250117,1061,22.05,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
+20250502,111028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1294,1,2,0.08,9978251,7732,35.24,1293,1294,1284,1680,906,1293,1290.51,0.78,0,-1357,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,262,-4.67,0.46,12,0.04,-277.00,2830.00,2625,20250117,-50.70,1061,20241209,21.96,2625,-50.70,20250117,1100,17.64,20250409,2625,-50.70,20250117,1061,21.96,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
+20250502,101025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1285,-8,5,-0.62,8921403,6911,31.50,1293,1294,1284,1680,906,1293,1290.90,0.78,0,-1348,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,260,-4.64,0.45,12,0.03,-277.00,2830.00,2625,20250117,-51.05,1061,20241209,21.11,2625,-51.05,20250117,1100,16.82,20250409,2625,-51.05,20250117,1061,21.11,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
+20250502,091031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1290,-3,5,-0.23,4356885,3371,15.37,1293,1293,1290,1680,906,1293,1292.46,0.78,0,-875,1330,1311,1281,1262,1232,1321,1272,101,387,500,770,1,1,20256888,261,-4.66,0.46,12,0.02,-277.00,2830.00,2625,20250117,-50.86,1061,20241209,21.58,2625,-50.86,20250117,1100,17.27,20250409,2625,-50.86,20250117,1061,21.58,20241209,0.00,Y,312610,500,101 억,,158088,N,N,0,N,00,N
diff --git a/313760/price/prices-20250501.csv b/313760/price/prices-20250501.csv
new file mode 100644
index 000000000000..d885f9135c90
--- /dev/null
+++ b/313760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161018,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5720,-100,5,-1.72,257565255,45408,58.11,5790,5900,5500,7560,4080,5820,5672.24,0.27,0,-1922,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,601,-3.28,2.15,12,0.43,-1746.00,2660.00,8900,20240424,-35.73,2270,20250120,151.98,7100,-19.44,20250410,2270,151.98,20250120,8900,-35.73,20240520,2270,151.98,20250120,0.02,Y,313760,500,52 억,,28141,N,N,1097,N,00,N
+20250502,151030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5740,-80,5,-1.37,235279125,41518,53.13,5790,5900,5500,7560,4080,5820,5666.92,0.27,0,-1035,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,603,-3.29,2.16,12,0.39,-1746.00,2660.00,8900,20240424,-35.51,2270,20250120,152.86,7100,-19.15,20250410,2270,152.86,20250120,8900,-35.51,20240520,2270,152.86,20250120,0.02,Y,313760,500,52 억,,28141,N,N,9,N,00,N
+20250502,141030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-60,5,-1.03,160860765,28728,36.76,5790,5820,5500,7560,4080,5820,5599.44,0.27,0,-4950,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,606,-3.30,2.17,12,0.27,-1746.00,2660.00,8900,20240424,-35.28,2270,20250120,153.74,7100,-18.87,20250410,2270,153.74,20250120,8900,-35.28,20240520,2270,153.74,20250120,0.02,Y,313760,500,52 억,,28141,N,N,9,N,00,N
+20250502,131030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5760,-60,5,-1.03,148576465,26594,34.03,5790,5820,5500,7560,4080,5820,5586.84,0.27,0,-3928,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,606,-3.30,2.17,12,0.25,-1746.00,2660.00,8900,20240424,-35.28,2270,20250120,153.74,7100,-18.87,20250410,2270,153.74,20250120,8900,-35.28,20240520,2270,153.74,20250120,0.02,Y,313760,500,52 억,,28141,N,N,9,N,00,N
+20250502,121029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,-260,5,-4.47,109664025,19649,25.14,5790,5790,5500,7560,4080,5820,5581.15,0.27,0,-3851,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,585,-3.18,2.09,12,0.19,-1746.00,2660.00,8900,20240424,-37.53,2270,20250120,144.93,7100,-21.69,20250410,2270,144.93,20250120,8900,-37.53,20240520,2270,144.93,20250120,0.02,Y,313760,500,52 억,,28141,N,N,9,N,00,N
+20250502,111028,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5570,-250,5,-4.30,89638705,16048,20.54,5790,5790,5500,7560,4080,5820,5585.66,0.27,0,-3484,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,586,-3.19,2.09,12,0.15,-1746.00,2660.00,8900,20240424,-37.42,2270,20250120,145.37,7100,-21.55,20250410,2270,145.37,20250120,8900,-37.42,20240520,2270,145.37,20250120,0.02,Y,313760,500,52 억,,28141,N,N,9,N,00,N
+20250502,101026,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,-260,5,-4.47,71857715,12846,16.44,5790,5790,5500,7560,4080,5820,5593.78,0.27,0,-2963,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,585,-3.18,2.09,12,0.12,-1746.00,2660.00,8900,20240424,-37.53,2270,20250120,144.93,7100,-21.69,20250410,2270,144.93,20250120,8900,-37.53,20240520,2270,144.93,20250120,0.02,Y,313760,500,52 억,,28141,N,N,9,N,00,N
+20250502,091031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5660,-160,5,-2.75,14255310,2516,3.22,5790,5790,5640,7560,4080,5820,5665.86,0.27,0,-1579,6493,6156,5853,5516,5213,6005,5365,53,1740,500,3950,10,1,10512742,595,-3.24,2.13,12,0.02,-1746.00,2660.00,8900,20240424,-36.40,2270,20250120,149.34,7100,-20.28,20250410,2270,149.34,20250120,8900,-36.40,20240520,2270,149.34,20250120,0.02,Y,313760,500,52 억,,28141,N,N,9,N,00,N
diff --git a/314130/price/prices-20250501.csv b/314130/price/prices-20250501.csv
new file mode 100644
index 000000000000..be8b94cef12b
--- /dev/null
+++ b/314130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161018,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2730,-50,5,-1.80,243197075,88202,127.85,2775,2780,2720,3610,1950,2780,2757.29,2.35,0,800,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,849,-4.74,1.85,12,0.28,-576.00,1472.00,7335,20240604,-62.78,2170,20250331,25.81,3230,-15.48,20250425,2170,25.81,20250331,14670,-81.39,20240604,2170,25.81,20250331,0.61,Y,314130,500,155 억,,731362,N,N,4600,N,00,N
+20250502,151030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2750,-30,5,-1.08,202964905,73510,106.56,2775,2780,2720,3610,1950,2780,2761.05,2.35,0,1642,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,855,-4.77,1.87,12,0.24,-576.00,1472.00,7335,20240604,-62.51,2170,20250331,26.73,3230,-14.86,20250425,2170,26.73,20250331,14670,-81.25,20240604,2170,26.73,20250331,0.61,Y,314130,500,155 억,,731362,N,N,2900,N,00,N
+20250502,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2760,-20,5,-0.72,178713160,64708,93.80,2775,2780,2720,3610,1950,2780,2761.84,2.35,0,-6163,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,858,-4.79,1.88,12,0.21,-576.00,1472.00,7335,20240604,-62.37,2170,20250331,27.19,3230,-14.55,20250425,2170,27.19,20250331,14670,-81.19,20240604,2170,27.19,20250331,0.61,Y,314130,500,155 억,,731362,N,N,2900,N,00,N
+20250502,131031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-25,5,-0.90,164712225,59650,86.47,2775,2780,2720,3610,1950,2780,2761.31,2.35,0,-5797,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,856,-4.78,1.87,12,0.19,-576.00,1472.00,7335,20240604,-62.44,2170,20250331,26.96,3230,-14.71,20250425,2170,26.96,20250331,14670,-81.22,20240604,2170,26.96,20250331,0.61,Y,314130,500,155 억,,731362,N,N,2900,N,00,N
+20250502,121029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2780,0,3,0.00,146600740,53127,77.01,2775,2780,2720,3610,1950,2780,2759.44,2.35,0,-1125,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,864,-4.83,1.89,12,0.17,-576.00,1472.00,7335,20240604,-62.10,2170,20250331,28.11,3230,-13.93,20250425,2170,28.11,20250331,14670,-81.05,20240604,2170,28.11,20250331,0.61,Y,314130,500,155 억,,731362,N,N,2900,N,00,N
+20250502,111029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2770,-10,5,-0.36,105751240,38335,55.57,2775,2780,2720,3610,1950,2780,2758.61,2.35,0,1180,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,861,-4.81,1.88,12,0.12,-576.00,1472.00,7335,20240604,-62.24,2170,20250331,27.65,3230,-14.24,20250425,2170,27.65,20250331,14670,-81.12,20240604,2170,27.65,20250331,0.61,Y,314130,500,155 억,,731362,N,N,2900,N,00,N
+20250502,101026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2755,-25,5,-0.90,73305150,26564,38.51,2775,2780,2720,3610,1950,2780,2759.57,2.35,0,-3893,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,856,-4.78,1.87,12,0.09,-576.00,1472.00,7335,20240604,-62.44,2170,20250331,26.96,3230,-14.71,20250425,2170,26.96,20250331,14670,-81.22,20240604,2170,26.96,20250331,0.61,Y,314130,500,155 억,,731362,N,N,2900,N,00,N
+20250502,091031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2750,-30,5,-1.08,34068010,12378,17.94,2775,2780,2720,3610,1950,2780,2752.30,2.35,0,-5500,2863,2821,2768,2726,2673,2795,2700,155,830,500,1940,5,1,31085515,855,-4.77,1.87,12,0.04,-576.00,1472.00,7335,20240604,-62.51,2170,20250331,26.73,3230,-14.86,20250425,2170,26.73,20250331,14670,-81.25,20240604,2170,26.73,20250331,0.61,Y,314130,500,155 억,,731362,N,N,2900,N,00,N
diff --git a/314140/price/prices-20250501.csv b/314140/price/prices-20250501.csv
new file mode 100644
index 000000000000..64f8b34bfbc8
--- /dev/null
+++ b/314140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161019,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5500,-40,5,-0.72,124013790,22333,37.76,5520,5640,5470,7200,3880,5540,5553.20,1.36,0,920,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,477,-52.38,0.47,12,0.26,-105.00,11814.00,10790,20240610,-49.03,4560,20241115,20.61,6960,-20.98,20250314,4765,15.42,20250407,10790,-49.03,20240610,4560,20.61,20241115,1.90,Y,314140,500,43 억,,117712,N,N,172,N,00,N
+20250502,151031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5560,20,2,0.36,98484770,17696,29.92,5520,5640,5470,7200,3880,5540,5565.37,1.36,0,1036,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,482,-52.95,0.47,12,0.20,-105.00,11814.00,10790,20240610,-48.47,4560,20241115,21.93,6960,-20.11,20250314,4765,16.68,20250407,10790,-48.47,20240610,4560,21.93,20241115,1.90,Y,314140,500,43 억,,117712,N,N,0,N,00,N
+20250502,141030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5590,50,2,0.90,95760690,17206,29.09,5520,5640,5470,7200,3880,5540,5565.54,1.36,0,1111,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,484,-53.24,0.47,12,0.20,-105.00,11814.00,10790,20240610,-48.19,4560,20241115,22.59,6960,-19.68,20250314,4765,17.31,20250407,10790,-48.19,20240610,4560,22.59,20241115,1.90,Y,314140,500,43 억,,117712,N,N,0,N,00,N
+20250502,131031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5600,60,2,1.08,79479200,14277,24.14,5520,5640,5470,7200,3880,5540,5566.94,1.36,0,770,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,485,-53.33,0.47,12,0.16,-105.00,11814.00,10790,20240610,-48.10,4560,20241115,22.81,6960,-19.54,20250314,4765,17.52,20250407,10790,-48.10,20240610,4560,22.81,20241115,1.90,Y,314140,500,43 억,,117712,N,N,0,N,00,N
+20250502,121030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5620,80,2,1.44,67943360,12221,20.66,5520,5640,5470,7200,3880,5540,5559.56,1.36,0,464,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,487,-53.52,0.48,12,0.14,-105.00,11814.00,10790,20240610,-47.91,4560,20241115,23.25,6960,-19.25,20250314,4765,17.94,20250407,10790,-47.91,20240610,4560,23.25,20241115,1.90,Y,314140,500,43 억,,117712,N,N,0,N,00,N
+20250502,111029,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5550,10,2,0.18,42422620,7669,12.96,5520,5570,5470,7200,3880,5540,5531.70,1.36,0,1570,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,481,-52.86,0.47,12,0.09,-105.00,11814.00,10790,20240610,-48.56,4560,20241115,21.71,6960,-20.26,20250314,4765,16.47,20250407,10790,-48.56,20240610,4560,21.71,20241115,1.90,Y,314140,500,43 억,,117712,N,N,0,N,00,N
+20250502,101026,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5540,0,3,0.00,22259720,4030,6.81,5520,5570,5470,7200,3880,5540,5523.50,1.36,0,-639,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,480,-52.76,0.47,12,0.05,-105.00,11814.00,10790,20240610,-48.66,4560,20241115,21.49,6960,-20.40,20250314,4765,16.26,20250407,10790,-48.66,20240610,4560,21.49,20241115,1.90,Y,314140,500,43 억,,117712,N,N,0,N,00,N
+20250502,091031,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,5550,10,2,0.18,6056330,1096,1.85,5520,5570,5470,7200,3880,5540,5525.85,1.36,0,-463,5693,5616,5513,5436,5333,5655,5475,43,1660,500,3540,10,1,8666361,481,-52.86,0.47,12,0.01,-105.00,11814.00,10790,20240610,-48.56,4560,20241115,21.71,6960,-20.26,20250314,4765,16.47,20250407,10790,-48.56,20240610,4560,21.71,20241115,1.90,Y,314140,500,43 억,,117712,N,N,0,N,00,N
diff --git a/314930/price/prices-20250501.csv b/314930/price/prices-20250501.csv
new file mode 100644
index 000000000000..023934ee3347
--- /dev/null
+++ b/314930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161019,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14710,-120,5,-0.81,709495385,47872,62.53,14990,15060,14500,19270,10390,14830,14820.75,4.81,0,2124,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4378,0.00,8.15,12,0.16,0.00,1805.00,24200,20241011,-39.21,8440,20240422,74.29,17170,-14.33,20250107,10870,35.33,20250409,24200,-39.21,20241011,8840,66.40,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,4120,N,00,N
+20250502,151031,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14800,-30,5,-0.20,655404515,44199,57.73,14990,15060,14500,19270,10390,14830,14828.49,4.81,0,1722,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4405,0.00,8.20,12,0.15,0.00,1805.00,24200,20241011,-38.84,8440,20240422,75.36,17170,-13.80,20250107,10870,36.15,20250409,24200,-38.84,20241011,8840,67.42,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,5058,N,00,N
+20250502,141030,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14690,-140,5,-0.94,540817185,36442,47.60,14990,15060,14500,19270,10390,14830,14840.49,4.81,0,-2730,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4372,0.00,8.14,12,0.12,0.00,1805.00,24200,20241011,-39.30,8440,20240422,74.05,17170,-14.44,20250107,10870,35.14,20250409,24200,-39.30,20241011,8840,66.18,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,5058,N,00,N
+20250502,131031,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14800,-30,5,-0.20,395889995,26595,34.74,14990,15060,14780,19270,10390,14830,14885.88,4.81,0,-3214,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4405,0.00,8.20,12,0.09,0.00,1805.00,24200,20241011,-38.84,8440,20240422,75.36,17170,-13.80,20250107,10870,36.15,20250409,24200,-38.84,20241011,8840,67.42,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,5058,N,00,N
+20250502,121030,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14880,50,2,0.34,330385185,22188,28.98,14990,15060,14780,19270,10390,14830,14890.26,4.81,0,-846,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4429,0.00,8.24,12,0.07,0.00,1805.00,24200,20241011,-38.51,8440,20240422,76.30,17170,-13.34,20250107,10870,36.89,20250409,24200,-38.51,20241011,8840,68.33,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,5058,N,00,N
+20250502,111029,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14790,-40,5,-0.27,262100645,17597,22.98,14990,15060,14780,19270,10390,14830,14894.62,4.81,0,315,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4402,0.00,8.19,12,0.06,0.00,1805.00,24200,20241011,-38.88,8440,20240422,75.24,17170,-13.86,20250107,10870,36.06,20250409,24200,-38.88,20241011,8840,67.31,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,5058,N,00,N
+20250502,101027,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14860,30,2,0.20,157442225,10541,13.77,14990,15060,14815,19270,10390,14830,14936.18,4.81,0,260,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4423,0.00,8.23,12,0.04,0.00,1805.00,24200,20241011,-38.60,8440,20240422,76.07,17170,-13.45,20250107,10870,36.71,20250409,24200,-38.60,20241011,8840,68.10,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,5058,N,00,N
+20250502,091032,55,40.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,40,N,14840,10,2,0.07,23258945,1563,2.04,14990,15000,14815,19270,10390,14830,14880.96,4.81,0,-474,15576,15202,15006,14632,14436,15105,14535,149,4440,500,9190,10,1,29764103,4417,0.00,8.22,12,0.01,0.00,1805.00,24200,20241011,-38.68,8440,20240422,75.83,17170,-13.57,20250107,10870,36.52,20250409,24200,-38.68,20241011,8840,67.87,20240502,3.20,Y,314930,500,148 억,,1432499,N,N,5058,N,00,N
diff --git a/315640/price/prices-20250501.csv b/315640/price/prices-20250501.csv
new file mode 100644
index 000000000000..3fbe70a7a58f
--- /dev/null
+++ b/315640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161019,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-230,5,-3.40,1228291995,187849,104.51,6510,6650,6260,8800,4740,6770,6538.72,1.47,0,13716,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1466,-16.19,7.73,12,0.84,-404.00,846.00,9940,20240610,-34.21,4160,20240805,57.21,9090,-28.05,20250206,5100,28.24,20250409,9940,-34.21,20240610,4160,57.21,20240805,1.11,Y,315640,500,112 억,,329628,N,N,15062,N,00,N
+20250502,151031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6530,-240,5,-3.55,1175805155,179817,100.04,6510,6650,6260,8800,4740,6770,6538.90,1.47,0,14656,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1464,-16.16,7.72,12,0.80,-404.00,846.00,9940,20240610,-34.31,4160,20240805,56.97,9090,-28.16,20250206,5100,28.04,20250409,9940,-34.31,20240610,4160,56.97,20240805,1.11,Y,315640,500,112 억,,329628,N,N,5506,N,00,N
+20250502,141031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-230,5,-3.40,1096744145,167739,93.32,6510,6650,6260,8800,4740,6770,6538.40,1.47,0,16307,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1466,-16.19,7.73,12,0.75,-404.00,846.00,9940,20240610,-34.21,4160,20240805,57.21,9090,-28.05,20250206,5100,28.24,20250409,9940,-34.21,20240610,4160,57.21,20240805,1.11,Y,315640,500,112 억,,329628,N,N,5506,N,00,N
+20250502,131031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,-220,5,-3.25,959873185,146794,81.67,6510,6650,6260,8800,4740,6770,6538.91,1.47,0,22209,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1469,-16.21,7.74,12,0.65,-404.00,846.00,9940,20240610,-34.10,4160,20240805,57.45,9090,-27.94,20250206,5100,28.43,20250409,9940,-34.10,20240610,4160,57.45,20240805,1.11,Y,315640,500,112 억,,329628,N,N,5506,N,00,N
+20250502,121030,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,-200,5,-2.95,854042725,130630,72.68,6510,6650,6260,8800,4740,6770,6537.88,1.47,0,26244,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1473,-16.26,7.77,12,0.58,-404.00,846.00,9940,20240610,-33.90,4160,20240805,57.93,9090,-27.72,20250206,5100,28.82,20250409,9940,-33.90,20240610,4160,57.93,20240805,1.11,Y,315640,500,112 억,,329628,N,N,5506,N,00,N
+20250502,111029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6590,-180,5,-2.66,784207935,119999,66.76,6510,6650,6260,8800,4740,6770,6535.12,1.47,0,26442,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1478,-16.31,7.79,12,0.54,-404.00,846.00,9940,20240610,-33.70,4160,20240805,58.41,9090,-27.50,20250206,5100,29.22,20250409,9940,-33.70,20240610,4160,58.41,20240805,1.11,Y,315640,500,112 억,,329628,N,N,5506,N,00,N
+20250502,101027,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,-200,5,-2.95,672171185,102946,57.27,6510,6650,6260,8800,4740,6770,6529.36,1.47,0,27411,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1473,-16.26,7.77,12,0.46,-404.00,846.00,9940,20240610,-33.90,4160,20240805,57.93,9090,-27.72,20250206,5100,28.82,20250409,9940,-33.90,20240610,4160,57.93,20240805,1.11,Y,315640,500,112 억,,329628,N,N,5506,N,00,N
+20250502,091032,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6520,-250,5,-3.69,331533780,50932,28.34,6510,6640,6260,8800,4740,6770,6509.34,1.47,0,19778,7183,6976,6863,6656,6543,6920,6600,112,2030,500,4870,10,1,22421268,1462,-16.14,7.71,12,0.23,-404.00,846.00,9940,20240610,-34.41,4160,20240805,56.73,9090,-28.27,20250206,5100,27.84,20250409,9940,-34.41,20240610,4160,56.73,20240805,1.11,Y,315640,500,112 억,,329628,N,N,5506,N,00,N
diff --git a/316140/price/prices-20250501.csv b/316140/price/prices-20250501.csv
new file mode 100644
index 000000000000..6eba0c1c5d84
--- /dev/null
+++ b/316140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161019,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17720,10,2,0.06,35306262405,1996652,71.73,17540,17810,17420,23000,12400,17710,17682.71,45.31,0,-408204,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,131587,4.28,0.39,12,0.27,4144.00,45964.00,17810,20250502,-0.51,13740,20240805,28.97,17810,-0.51,20250502,15010,18.05,20250409,17810,-0.51,20250502,13740,28.97,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,165630,N,00,N
+20250502,151031,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17750,40,2,0.23,32135893485,1817778,65.31,17540,17810,17420,23000,12400,17710,17678.67,45.31,0,-410168,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,131810,4.28,0.39,12,0.24,4144.00,45964.00,17810,20250502,-0.34,13740,20240805,29.18,17810,-0.34,20250502,15010,18.25,20250409,17810,-0.34,20250502,13740,29.18,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,235927,N,00,N
+20250502,141031,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17780,70,2,0.40,27220869095,1540706,55.35,17540,17810,17420,23000,12400,17710,17667.79,45.31,0,-374641,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,132033,4.29,0.39,12,0.21,4144.00,45964.00,17810,20250502,-0.17,13740,20240805,29.40,17810,-0.17,20250502,15010,18.45,20250409,17810,-0.17,20250502,13740,29.40,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,235927,N,00,N
+20250502,131032,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17740,30,2,0.17,22077243690,1251365,44.96,17540,17760,17420,23000,12400,17710,17642.53,45.31,0,-348741,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,131736,4.28,0.39,12,0.17,4144.00,45964.00,17760,20250502,-0.11,13740,20240805,29.11,17760,-0.11,20250502,15010,18.19,20250409,17760,-0.11,20250502,13740,29.11,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,235927,N,00,N
+20250502,121030,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17720,10,2,0.06,18127677425,1028653,36.96,17540,17730,17420,23000,12400,17710,17622.73,45.31,0,-361906,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,131587,4.28,0.39,12,0.14,4144.00,45964.00,17730,20250502,-0.06,13740,20240805,28.97,17730,-0.06,20250502,15010,18.05,20250409,17730,-0.06,20250502,13740,28.97,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,235927,N,00,N
+20250502,111030,55,20.00,KOSPI200,신고가,금융,N,N,N,Y,40,Y,17700,-10,5,-0.06,15112117985,858331,30.84,17540,17710,17420,23000,12400,17710,17606.40,45.31,0,-319623,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,131439,4.27,0.39,12,0.12,4144.00,45964.00,17710,20250430,-0.06,13740,20240805,28.82,17710,0.00,20250430,15010,17.92,20250409,17710,-0.06,20250430,13740,28.82,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,235927,N,00,N
+20250502,101027,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17670,-40,5,-0.23,11025864840,627272,22.54,17540,17700,17420,23000,12400,17710,17577.48,45.31,0,-248710,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,131216,4.26,0.38,12,0.08,4144.00,45964.00,17710,20250430,-0.23,13740,20240805,28.60,17710,-0.23,20250430,15010,17.72,20250409,17710,-0.23,20250430,13740,28.60,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,235927,N,00,N
+20250502,091032,55,20.00,KOSPI200,,금융,N,N,N,Y,40,Y,17450,-260,5,-1.47,3868510305,220647,7.93,17540,17700,17430,23000,12400,17710,17532.57,45.31,0,-103136,17943,17826,17593,17476,17243,17885,17535,38027,5290,5000,13450,10,1,742591501,129582,4.21,0.38,12,0.03,4144.00,45964.00,17710,20250430,-1.47,13740,20240805,27.00,17710,-1.47,20250430,15010,16.26,20250409,17710,-1.47,20250430,13740,27.00,20240805,0.09,Y,316140,5000,38026 억,,336499552,N,N,235927,N,00,N
diff --git a/317120/price/prices-20250501.csv b/317120/price/prices-20250501.csv
new file mode 100644
index 000000000000..0d75030b726c
--- /dev/null
+++ b/317120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161020,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,50,2,2.16,37921425,16050,66.69,2315,2400,2265,3005,1625,2315,2362.71,1.36,0,-1120,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,228,-3.39,1.17,12,0.17,-697.00,2026.00,6460,20240430,-63.39,2220,20250422,6.53,5360,-55.88,20250107,2220,6.53,20250422,5900,-59.92,20240507,2220,6.53,20250422,0.00,Y,317120,500,49 억,,131549,N,N,845,N,00,N
+20250502,151032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,50,2,2.16,35122770,14869,61.78,2315,2400,2265,3005,1625,2315,2362.15,1.36,0,-705,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,228,-3.39,1.17,12,0.15,-697.00,2026.00,6460,20240430,-63.39,2220,20250422,6.53,5360,-55.88,20250107,2220,6.53,20250422,5900,-59.92,20240507,2220,6.53,20250422,0.00,Y,317120,500,49 억,,131549,N,N,432,N,00,N
+20250502,141031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2340,25,2,1.08,33688030,14261,59.25,2315,2400,2265,3005,1625,2315,2362.25,1.36,0,-632,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,226,-3.36,1.15,12,0.15,-697.00,2026.00,6460,20240430,-63.78,2220,20250422,5.41,5360,-56.34,20250107,2220,5.41,20250422,5900,-60.34,20240507,2220,5.41,20250422,0.00,Y,317120,500,49 억,,131549,N,N,432,N,00,N
+20250502,131032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2360,45,2,1.94,28920600,12224,50.79,2315,2400,2265,3005,1625,2315,2365.89,1.36,0,-1511,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,228,-3.39,1.16,12,0.13,-697.00,2026.00,6460,20240430,-63.47,2220,20250422,6.31,5360,-55.97,20250107,2220,6.31,20250422,5900,-60.00,20240507,2220,6.31,20250422,0.00,Y,317120,500,49 억,,131549,N,N,432,N,00,N
+20250502,121031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2390,75,2,3.24,27583160,11658,48.44,2315,2400,2265,3005,1625,2315,2366.03,1.36,0,-1603,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,231,-3.43,1.18,12,0.12,-697.00,2026.00,6460,20240430,-63.00,2220,20250422,7.66,5360,-55.41,20250107,2220,7.66,20250422,5900,-59.49,20240507,2220,7.66,20250422,0.00,Y,317120,500,49 억,,131549,N,N,432,N,00,N
+20250502,111030,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,85,2,3.67,25538180,10798,44.86,2315,2400,2265,3005,1625,2315,2365.08,1.36,0,-1641,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,232,-3.44,1.18,12,0.11,-697.00,2026.00,6460,20240430,-62.85,2220,20250422,8.11,5360,-55.22,20250107,2220,8.11,20250422,5900,-59.32,20240507,2220,8.11,20250422,0.00,Y,317120,500,49 억,,131549,N,N,432,N,00,N
+20250502,101027,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,20,2,0.86,8263310,3563,14.80,2315,2335,2265,3005,1625,2315,2319.20,1.36,0,-413,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,226,-3.35,1.15,12,0.04,-697.00,2026.00,6460,20240430,-63.85,2220,20250422,5.18,5360,-56.44,20250107,2220,5.18,20250422,5900,-60.42,20240507,2220,5.18,20250422,0.00,Y,317120,500,49 억,,131549,N,N,432,N,00,N
+20250502,091032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2335,20,2,0.86,3167160,1378,5.73,2315,2335,2265,3005,1625,2315,2298.37,1.36,0,121,2551,2432,2361,2242,2171,2397,2207,49,690,500,1380,5,1,9660000,226,-3.35,1.15,12,0.01,-697.00,2026.00,6460,20240430,-63.85,2220,20250422,5.18,5360,-56.44,20250107,2220,5.18,20250422,5900,-60.42,20240507,2220,5.18,20250422,0.00,Y,317120,500,49 억,,131549,N,N,432,N,00,N
diff --git a/317240/price/prices-20250501.csv b/317240/price/prices-20250501.csv
new file mode 100644
index 000000000000..56927849b97b
--- /dev/null
+++ b/317240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161020,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,250,-2,5,-0.79,173081349,698390,87.96,252,253,245,327,177,252,247.83,1.05,0,11379,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,268,-5.21,1.07,12,0.65,-48.00,233.00,573,20240603,-56.37,215,20250219,16.28,379,-34.04,20250225,215,16.28,20250219,467,-46.47,20240603,215,16.28,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
+20250502,151032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,250,-2,5,-0.79,160691224,648812,81.71,252,253,245,327,177,252,247.67,1.05,0,7834,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,268,-5.21,1.07,12,0.61,-48.00,233.00,573,20240603,-56.37,215,20250219,16.28,379,-34.04,20250225,215,16.28,20250219,467,-46.47,20240603,215,16.28,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
+20250502,141031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,250,-2,5,-0.79,144153566,582290,73.33,252,253,245,327,177,252,247.56,1.05,0,1705,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,268,-5.21,1.07,12,0.54,-48.00,233.00,573,20240603,-56.37,215,20250219,16.28,379,-34.04,20250225,215,16.28,20250219,467,-46.47,20240603,215,16.28,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
+20250502,131032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,248,-4,5,-1.59,130030321,525507,66.18,252,253,245,327,177,252,247.44,1.05,0,-19515,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,266,-5.17,1.06,12,0.49,-48.00,233.00,573,20240603,-56.72,215,20250219,15.35,379,-34.56,20250225,215,15.35,20250219,467,-46.90,20240603,215,15.35,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
+20250502,121031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,247,-5,5,-1.98,119848965,484560,61.03,252,253,245,327,177,252,247.34,1.05,0,-12624,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,265,-5.15,1.06,12,0.45,-48.00,233.00,573,20240603,-56.89,215,20250219,14.88,379,-34.83,20250225,215,14.88,20250219,467,-47.11,20240603,215,14.88,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
+20250502,111030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,248,-4,5,-1.59,115321427,466287,58.72,252,253,245,327,177,252,247.32,1.05,0,-9403,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,266,-5.17,1.06,12,0.43,-48.00,233.00,573,20240603,-56.72,215,20250219,15.35,379,-34.56,20250225,215,15.35,20250219,467,-46.90,20240603,215,15.35,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
+20250502,101028,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,246,-6,5,-2.38,84945249,343039,43.20,252,253,245,327,177,252,247.63,1.05,0,-416,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,264,-5.12,1.06,12,0.32,-48.00,233.00,573,20240603,-57.07,215,20250219,14.42,379,-35.09,20250225,215,14.42,20250219,467,-47.32,20240603,215,14.42,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
+20250502,091033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,247,-5,5,-1.98,26850319,107490,13.54,252,253,245,327,177,252,249.79,1.05,0,-39664,274,263,254,243,234,258,238,107,75,100,150,1,1,107240922,265,-5.15,1.06,12,0.10,-48.00,233.00,573,20240603,-56.89,215,20250219,14.88,379,-34.83,20250225,215,14.88,20250219,467,-47.11,20240603,215,14.88,20250219,0.01,Y,317240,100,107 억,,1128207,N,N,0,N,00,N
diff --git a/317330/price/prices-20250501.csv b/317330/price/prices-20250501.csv
new file mode 100644
index 000000000000..5292fa3a6c17
--- /dev/null
+++ b/317330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161020,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22450,200,2,0.90,2697158925,121520,173.89,22200,22950,21600,28900,15600,22250,22195.18,2.59,0,20713,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4597,-8.65,2.32,12,0.59,-2596.00,9681.00,67500,20240624,-66.74,17120,20250409,31.13,39700,-43.45,20250220,17120,31.13,20250409,67500,-66.74,20240624,17120,31.13,20250409,2.49,Y,317330,500,102 억,,531214,N,N,5945,N,00,N
+20250502,151032,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22650,400,2,1.80,2546487925,114837,164.33,22200,22950,21600,28900,15600,22250,22174.80,2.59,0,22333,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4638,-8.72,2.34,12,0.56,-2596.00,9681.00,67500,20240624,-66.44,17120,20250409,32.30,39700,-42.95,20250220,17120,32.30,20250409,67500,-66.44,20240624,17120,32.30,20250409,2.49,Y,317330,500,102 억,,531214,N,N,16626,N,00,N
+20250502,141032,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22150,-100,5,-0.45,1865487075,84705,121.21,22200,22400,21600,28900,15600,22250,22023.34,2.59,0,23870,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4536,-8.53,2.29,12,0.41,-2596.00,9681.00,67500,20240624,-67.19,17120,20250409,29.38,39700,-44.21,20250220,17120,29.38,20250409,67500,-67.19,20240624,17120,29.38,20250409,2.49,Y,317330,500,102 억,,531214,N,N,16626,N,00,N
+20250502,131032,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22050,-200,5,-0.90,1512095975,68785,98.43,22200,22400,21600,28900,15600,22250,21982.93,2.59,0,22010,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4515,-8.49,2.28,12,0.34,-2596.00,9681.00,67500,20240624,-67.33,17120,20250409,28.80,39700,-44.46,20250220,17120,28.80,20250409,67500,-67.33,20240624,17120,28.80,20250409,2.49,Y,317330,500,102 억,,531214,N,N,16626,N,00,N
+20250502,121031,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21850,-400,5,-1.80,1222001025,55583,79.54,22200,22400,21600,28900,15600,22250,21985.16,2.59,0,13589,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4474,-8.42,2.26,12,0.27,-2596.00,9681.00,67500,20240624,-67.63,17120,20250409,27.63,39700,-44.96,20250220,17120,27.63,20250409,67500,-67.63,20240624,17120,27.63,20250409,2.49,Y,317330,500,102 억,,531214,N,N,16626,N,00,N
+20250502,111030,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21950,-300,5,-1.35,1007750250,45787,65.52,22200,22400,21600,28900,15600,22250,22009.53,2.59,0,11498,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4495,-8.46,2.27,12,0.22,-2596.00,9681.00,67500,20240624,-67.48,17120,20250409,28.21,39700,-44.71,20250220,17120,28.21,20250409,67500,-67.48,20240624,17120,28.21,20250409,2.49,Y,317330,500,102 억,,531214,N,N,16626,N,00,N
+20250502,101028,57,100.00,KSQ150,,화학,N,N,N,N, ,N,22100,-150,5,-0.67,752678975,34228,48.98,22200,22400,21600,28900,15600,22250,21990.15,2.59,0,9061,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4525,-8.51,2.28,12,0.17,-2596.00,9681.00,67500,20240624,-67.26,17120,20250409,29.09,39700,-44.33,20250220,17120,29.09,20250409,67500,-67.26,20240624,17120,29.09,20250409,2.49,Y,317330,500,102 억,,531214,N,N,16626,N,00,N
+20250502,091033,57,100.00,KSQ150,,화학,N,N,N,N, ,N,21800,-450,5,-2.02,291327750,13228,18.93,22200,22400,21600,28900,15600,22250,22023.57,2.59,0,2038,23416,22832,22466,21882,21516,22650,21700,102,6650,500,15570,50,1,20476584,4464,-8.40,2.25,12,0.06,-2596.00,9681.00,67500,20240624,-67.70,17120,20250409,27.34,39700,-45.09,20250220,17120,27.34,20250409,67500,-67.70,20240624,17120,27.34,20250409,2.49,Y,317330,500,102 억,,531214,N,N,16626,N,00,N
diff --git a/317400/price/prices-20250501.csv b/317400/price/prices-20250501.csv
new file mode 100644
index 000000000000..527a6e985a91
--- /dev/null
+++ b/317400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161020,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3355,-125,5,-3.59,102984609,30615,91.87,3460,3460,3340,4520,2440,3480,3363.88,0.54,0,-728,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1301,98.68,0.30,12,0.08,34.00,11075.00,5650,20240717,-40.62,2985,20241209,12.40,3550,-5.49,20250221,2995,12.02,20250205,5650,-40.62,20240717,2985,12.40,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,166,N,00,N
+20250502,151032,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,-135,5,-3.88,98964469,29415,88.27,3460,3460,3340,4520,2440,3480,3364.42,0.54,0,-489,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1297,98.38,0.30,12,0.08,34.00,11075.00,5650,20240717,-40.80,2985,20241209,12.06,3550,-5.77,20250221,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,31,N,00,N
+20250502,141032,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3345,-135,5,-3.88,89681154,26641,79.95,3460,3460,3340,4520,2440,3480,3366.28,0.54,0,374,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1297,98.38,0.30,12,0.07,34.00,11075.00,5650,20240717,-40.80,2985,20241209,12.06,3550,-5.77,20250221,2995,11.69,20250205,5650,-40.80,20240717,2985,12.06,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,31,N,00,N
+20250502,131033,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3355,-125,5,-3.59,80867449,24011,72.05,3460,3460,3340,4520,2440,3480,3367.93,0.54,0,697,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1301,98.68,0.30,12,0.06,34.00,11075.00,5650,20240717,-40.62,2985,20241209,12.40,3550,-5.49,20250221,2995,12.02,20250205,5650,-40.62,20240717,2985,12.40,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,31,N,00,N
+20250502,121031,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3365,-115,5,-3.30,73068629,21688,65.08,3460,3460,3340,4520,2440,3480,3369.08,0.54,0,1019,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1305,98.97,0.30,12,0.06,34.00,11075.00,5650,20240717,-40.44,2985,20241209,12.73,3550,-5.21,20250221,2995,12.35,20250205,5650,-40.44,20240717,2985,12.73,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,31,N,00,N
+20250502,111031,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3370,-110,5,-3.16,63366494,18805,56.43,3460,3460,3340,4520,2440,3480,3369.66,0.54,0,1217,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1307,99.12,0.30,12,0.05,34.00,11075.00,5650,20240717,-40.35,2985,20241209,12.90,3550,-5.07,20250221,2995,12.52,20250205,5650,-40.35,20240717,2985,12.90,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,31,N,00,N
+20250502,101028,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3370,-110,5,-3.16,52651610,15626,46.89,3460,3460,3340,4520,2440,3480,3369.49,0.54,0,1214,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1307,99.12,0.30,12,0.04,34.00,11075.00,5650,20240717,-40.35,2985,20241209,12.90,3550,-5.07,20250221,2995,12.52,20250205,5650,-40.35,20240717,2985,12.90,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,31,N,00,N
+20250502,091033,57,100.00,KOSPI,,부동산,N,N,N,N, ,N,3405,-75,5,-2.16,9427965,2767,8.30,3460,3460,3375,4520,2440,3480,3407.29,0.54,0,95,3540,3510,3460,3430,3380,3525,3445,388,1040,1000,2500,5,1,38782520,1321,100.15,0.31,12,0.01,34.00,11075.00,5650,20240717,-39.73,2985,20241209,14.07,3550,-4.08,20250221,2995,13.69,20250205,5650,-39.73,20240717,2985,14.07,20241209,0.43,Y,317400,1000,387 억,,208618,N,N,31,N,00,N
diff --git a/317530/price/prices-20250501.csv b/317530/price/prices-20250501.csv
new file mode 100644
index 000000000000..2a1382b55abe
--- /dev/null
+++ b/317530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161021,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6140,-30,5,-0.49,129282780,21362,71.42,6250,6270,5970,8020,4320,6170,6052.00,0.73,0,-8001,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,616,-9.81,4.59,12,0.21,-626.00,1338.00,8070,20250407,-23.92,2650,20240806,131.70,8070,-23.92,20250407,4700,30.64,20250102,8070,-23.92,20250407,2650,131.70,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1219,N,00,N
+20250502,151033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6050,-120,5,-1.94,118928130,19666,65.75,6250,6270,5970,8020,4320,6170,6047.40,0.73,0,-7069,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,607,-9.66,4.52,12,0.20,-626.00,1338.00,8070,20250407,-25.03,2650,20240806,128.30,8070,-25.03,20250407,4700,28.72,20250102,8070,-25.03,20250407,2650,128.30,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1157,N,00,N
+20250502,141032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6020,-150,5,-2.43,59301375,9719,32.49,6250,6270,6020,8020,4320,6170,6101.59,0.73,0,-4116,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,604,-9.62,4.50,12,0.10,-626.00,1338.00,8070,20250407,-25.40,2650,20240806,127.17,8070,-25.40,20250407,4700,28.09,20250102,8070,-25.40,20250407,2650,127.17,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1157,N,00,N
+20250502,131033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6070,-100,5,-1.62,46596155,7615,25.46,6250,6270,6040,8020,4320,6170,6119.00,0.73,0,-2733,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,609,-9.70,4.54,12,0.08,-626.00,1338.00,8070,20250407,-24.78,2650,20240806,129.06,8070,-24.78,20250407,4700,29.15,20250102,8070,-24.78,20250407,2650,129.06,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1157,N,00,N
+20250502,121032,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6110,-60,5,-0.97,32851445,5354,17.90,6250,6270,6040,8020,4320,6170,6135.87,0.73,0,-2519,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,613,-9.76,4.57,12,0.05,-626.00,1338.00,8070,20250407,-24.29,2650,20240806,130.57,8070,-24.29,20250407,4700,30.00,20250102,8070,-24.29,20250407,2650,130.57,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1157,N,00,N
+20250502,111031,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6130,-40,5,-0.65,28488615,4637,15.50,6250,6270,6040,8020,4320,6170,6143.76,0.73,0,-2527,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,615,-9.79,4.58,12,0.05,-626.00,1338.00,8070,20250407,-24.04,2650,20240806,131.32,8070,-24.04,20250407,4700,30.43,20250102,8070,-24.04,20250407,2650,131.32,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1157,N,00,N
+20250502,101028,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6080,-90,5,-1.46,21865980,3548,11.86,6250,6270,6040,8020,4320,6170,6162.90,0.73,0,-2571,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,610,-9.71,4.54,12,0.04,-626.00,1338.00,8070,20250407,-24.66,2650,20240806,129.43,8070,-24.66,20250407,4700,29.36,20250102,8070,-24.66,20250407,2650,129.43,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1157,N,00,N
+20250502,091033,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6270,100,2,1.62,14076440,2273,7.60,6250,6270,6110,8020,4320,6170,6192.89,0.73,0,-2007,6450,6310,6170,6030,5890,6240,5960,50,1850,500,4310,10,1,10039454,629,-10.02,4.69,12,0.02,-626.00,1338.00,8070,20250407,-22.30,2650,20240806,136.60,8070,-22.30,20250407,4700,33.40,20250102,8070,-22.30,20250407,2650,136.60,20240806,0.00,Y,317530,500,50 억,,73436,N,N,1157,N,00,N
diff --git a/317690/price/prices-20250501.csv b/317690/price/prices-20250501.csv
new file mode 100644
index 000000000000..7bcd6cc75c3b
--- /dev/null
+++ b/317690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161021,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3635,-60,5,-1.62,130604130,35948,33.69,3700,3700,3600,4800,2590,3695,3633.14,23.05,0,2061,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,660,-2.98,9.20,12,0.20,-1220.00,395.00,23700,20240809,-84.66,3455,20240424,5.21,7690,-52.73,20250106,3550,2.39,20250409,23700,-84.66,20240809,3550,2.39,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
+20250502,151033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3620,-75,5,-2.03,126441490,34802,32.61,3700,3700,3600,4800,2590,3695,3633.17,23.05,0,2605,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,657,-2.97,9.16,12,0.19,-1220.00,395.00,23700,20240809,-84.73,3455,20240424,4.78,7690,-52.93,20250106,3550,1.97,20250409,23700,-84.73,20240809,3550,1.97,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
+20250502,141032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3625,-70,5,-1.89,120951105,33287,31.20,3700,3700,3600,4800,2590,3695,3633.58,23.05,0,2791,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,658,-2.97,9.18,12,0.18,-1220.00,395.00,23700,20240809,-84.70,3455,20240424,4.92,7690,-52.86,20250106,3550,2.11,20250409,23700,-84.70,20240809,3550,2.11,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
+20250502,131033,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3640,-55,5,-1.49,106248640,29236,27.40,3700,3700,3600,4800,2590,3695,3634.17,23.05,0,2335,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,660,-2.98,9.22,12,0.16,-1220.00,395.00,23700,20240809,-84.64,3455,20240424,5.35,7690,-52.67,20250106,3550,2.54,20250409,23700,-84.64,20240809,3550,2.54,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
+20250502,121032,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3640,-55,5,-1.49,99664570,27428,25.70,3700,3700,3600,4800,2590,3695,3633.68,23.05,0,2317,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,660,-2.98,9.22,12,0.15,-1220.00,395.00,23700,20240809,-84.64,3455,20240424,5.35,7690,-52.67,20250106,3550,2.54,20250409,23700,-84.64,20240809,3550,2.54,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
+20250502,111031,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3635,-60,5,-1.62,82336765,22646,21.22,3700,3700,3600,4800,2590,3695,3635.82,23.05,0,2654,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,660,-2.98,9.20,12,0.12,-1220.00,395.00,23700,20240809,-84.66,3455,20240424,5.21,7690,-52.73,20250106,3550,2.39,20250409,23700,-84.66,20240809,3550,2.39,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
+20250502,101029,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3660,-35,5,-0.95,55833520,15341,14.38,3700,3700,3600,4800,2590,3695,3639.50,23.05,0,1679,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,664,-3.00,9.27,12,0.08,-1220.00,395.00,23700,20240809,-84.56,3455,20240424,5.93,7690,-52.41,20250106,3550,3.10,20250409,23700,-84.56,20240809,3550,3.10,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
+20250502,091034,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3645,-50,5,-1.35,31389340,8636,8.09,3700,3700,3600,4800,2590,3695,3634.71,23.05,0,36,3871,3782,3726,3637,3581,3755,3610,91,1105,500,2290,5,1,18144289,661,-2.99,9.23,12,0.05,-1220.00,395.00,23700,20240809,-84.62,3455,20240424,5.50,7690,-52.60,20250106,3550,2.68,20250409,23700,-84.62,20240809,3550,2.68,20250409,2.29,Y,317690,500,90 억,,4182863,N,N,8400,N,00,N
diff --git a/317770/price/prices-20250501.csv b/317770/price/prices-20250501.csv
new file mode 100644
index 000000000000..3bbe9fe70dce
--- /dev/null
+++ b/317770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161021,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4220,-140,5,-3.21,5737052021,1396562,68.67,4010,4240,3955,5660,3055,4360,4107.45,1.27,0,183928,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1106,-32.21,1.79,12,5.33,-131.00,2359.00,9290,20250422,-54.57,2335,20241209,80.73,9290,-54.57,20250422,2630,60.46,20250203,9290,-54.57,20250422,2335,80.73,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
+20250502,151033,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4090,-270,5,-6.19,5372037940,1308816,64.36,4010,4240,3955,5660,3055,4360,4104.50,1.27,0,182688,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1072,-31.22,1.73,12,5.00,-131.00,2359.00,9290,20250422,-55.97,2335,20241209,75.16,9290,-55.97,20250422,2630,55.51,20250203,9290,-55.97,20250422,2335,75.16,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
+20250502,141033,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4125,-235,5,-5.39,4699280588,1143774,56.24,4010,4240,3955,5660,3055,4360,4108.57,1.27,0,193641,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1081,-31.49,1.75,12,4.37,-131.00,2359.00,9290,20250422,-55.60,2335,20241209,76.66,9290,-55.60,20250422,2630,56.84,20250203,9290,-55.60,20250422,2335,76.66,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
+20250502,131033,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4155,-205,5,-4.70,4397374963,1070697,52.65,4010,4240,3955,5660,3055,4360,4107.02,1.27,0,192276,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1089,-31.72,1.76,12,4.09,-131.00,2359.00,9290,20250422,-55.27,2335,20241209,77.94,9290,-55.27,20250422,2630,57.98,20250203,9290,-55.27,20250422,2335,77.94,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
+20250502,121032,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4160,-200,5,-4.59,4146728420,1010291,49.68,4010,4240,3955,5660,3055,4360,4104.49,1.27,0,206800,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1090,-31.76,1.76,12,3.86,-131.00,2359.00,9290,20250422,-55.22,2335,20241209,78.16,9290,-55.22,20250422,2630,58.17,20250203,9290,-55.22,20250422,2335,78.16,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
+20250502,111032,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4170,-190,5,-4.36,3870474945,944183,46.43,4010,4240,3955,5660,3055,4360,4099.28,1.27,0,208296,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1093,-31.83,1.77,12,3.60,-131.00,2359.00,9290,20250422,-55.11,2335,20241209,78.59,9290,-55.11,20250422,2630,58.56,20250203,9290,-55.11,20250422,2335,78.59,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
+20250502,101029,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-195,5,-4.47,3359994759,821805,40.41,4010,4240,3955,5660,3055,4360,4088.55,1.27,0,181213,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1091,-31.79,1.77,12,3.14,-131.00,2359.00,9290,20250422,-55.17,2335,20241209,78.37,9290,-55.17,20250422,2630,58.37,20250203,9290,-55.17,20250422,2335,78.37,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
+20250502,091034,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4200,-160,5,-3.67,1875347924,464681,22.85,4010,4200,3955,5660,3055,4360,4035.77,1.27,0,78041,4786,4572,4411,4197,4036,4492,4117,131,1300,500,0,5,1,26199350,1100,-32.06,1.78,12,1.77,-131.00,2359.00,9290,20250422,-54.79,2335,20241209,79.87,9290,-54.79,20250422,2630,59.70,20250203,9290,-54.79,20250422,2335,79.87,20241209,0.47,Y,317770,500,130 억,,332919,N,N,0,N,02,N
diff --git a/317830/price/prices-20250501.csv b/317830/price/prices-20250501.csv
new file mode 100644
index 000000000000..fbd0799bd37c
--- /dev/null
+++ b/317830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161021,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7680,-30,5,-0.39,313734490,41088,96.35,7700,7780,7520,10020,5400,7710,7635.61,1.32,0,5134,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,827,-38.98,1.46,12,0.38,-197.00,5250.00,11800,20250210,-34.92,3620,20241209,112.15,11800,-34.92,20250210,4580,67.69,20250102,11800,-34.92,20250210,3620,112.15,20241209,3.04,Y,317830,100,10 억,,142226,N,N,391,N,00,N
+20250502,151033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7640,-70,5,-0.91,296036100,38781,90.94,7700,7780,7520,10020,5400,7710,7633.53,1.32,0,5214,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,823,-38.78,1.46,12,0.36,-197.00,5250.00,11800,20250210,-35.25,3620,20241209,111.05,11800,-35.25,20250210,4580,66.81,20250102,11800,-35.25,20250210,3620,111.05,20241209,3.04,Y,317830,100,10 억,,142226,N,N,150,N,00,N
+20250502,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7630,-80,5,-1.04,254688035,33362,78.23,7700,7780,7520,10020,5400,7710,7634.08,1.32,0,4372,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,822,-38.73,1.45,12,0.31,-197.00,5250.00,11800,20250210,-35.34,3620,20241209,110.77,11800,-35.34,20250210,4580,66.59,20250102,11800,-35.34,20250210,3620,110.77,20241209,3.04,Y,317830,100,10 억,,142226,N,N,150,N,00,N
+20250502,131034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7610,-100,5,-1.30,232985955,30520,71.57,7700,7780,7520,10020,5400,7710,7633.88,1.32,0,3165,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,820,-38.63,1.45,12,0.28,-197.00,5250.00,11800,20250210,-35.51,3620,20241209,110.22,11800,-35.51,20250210,4580,66.16,20250102,11800,-35.51,20250210,3620,110.22,20241209,3.04,Y,317830,100,10 억,,142226,N,N,150,N,00,N
+20250502,121032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7660,-50,5,-0.65,174272795,22791,53.44,7700,7780,7550,10020,5400,7710,7646.56,1.32,0,2764,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,825,-38.88,1.46,12,0.21,-197.00,5250.00,11800,20250210,-35.08,3620,20241209,111.60,11800,-35.08,20250210,4580,67.25,20250102,11800,-35.08,20250210,3620,111.60,20241209,3.04,Y,317830,100,10 억,,142226,N,N,150,N,00,N
+20250502,111032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7650,-60,5,-0.78,147979855,19349,45.37,7700,7780,7550,10020,5400,7710,7647.93,1.32,0,2917,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,824,-38.83,1.46,12,0.18,-197.00,5250.00,11800,20250210,-35.17,3620,20241209,111.33,11800,-35.17,20250210,4580,67.03,20250102,11800,-35.17,20250210,3620,111.33,20241209,3.04,Y,317830,100,10 억,,142226,N,N,150,N,00,N
+20250502,101029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7690,-20,5,-0.26,126452375,16541,38.79,7700,7780,7550,10020,5400,7710,7644.78,1.32,0,3723,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,829,-39.04,1.46,12,0.15,-197.00,5250.00,11800,20250210,-34.83,3620,20241209,112.43,11800,-34.83,20250210,4580,67.90,20250102,11800,-34.83,20250210,3620,112.43,20241209,3.04,Y,317830,100,10 억,,142226,N,N,150,N,00,N
+20250502,091034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7570,-140,5,-1.82,37633180,4932,11.56,7700,7780,7550,10020,5400,7710,7630.41,1.32,0,-93,7996,7852,7756,7612,7516,7805,7565,11,2310,100,4620,10,1,10773818,816,-38.43,1.44,12,0.05,-197.00,5250.00,11800,20250210,-35.85,3620,20241209,109.12,11800,-35.85,20250210,4580,65.28,20250102,11800,-35.85,20250210,3620,109.12,20241209,3.04,Y,317830,100,10 억,,142226,N,N,150,N,00,N
diff --git a/317850/price/prices-20250501.csv b/317850/price/prices-20250501.csv
new file mode 100644
index 000000000000..55d9afacbc10
--- /dev/null
+++ b/317850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161022,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8020,20,2,0.25,197635580,24552,85.00,8250,8250,7970,10400,5600,8000,8049.67,4.40,0,146,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,668,501.25,1.44,12,0.29,16.00,5581.00,13280,20240730,-39.61,7000,20250407,14.57,11280,-28.90,20250213,7000,14.57,20250407,13280,-39.61,20240730,7000,14.57,20250407,5.40,Y,317850,500,41 억,,366079,N,N,637,N,00,N
+20250502,151034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,-10,5,-0.12,175536300,21789,75.44,8250,8250,7970,10400,5600,8000,8056.19,4.40,0,633,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,665,499.38,1.43,12,0.26,16.00,5581.00,13280,20240730,-39.83,7000,20250407,14.14,11280,-29.17,20250213,7000,14.14,20250407,13280,-39.83,20240730,7000,14.14,20250407,5.40,Y,317850,500,41 억,,366079,N,N,4450,N,00,N
+20250502,141033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8000,0,3,0.00,136414860,16890,58.48,8250,8250,8000,10400,5600,8000,8076.66,4.40,0,-759,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,666,500.00,1.43,12,0.20,16.00,5581.00,13280,20240730,-39.76,7000,20250407,14.29,11280,-29.08,20250213,7000,14.29,20250407,13280,-39.76,20240730,7000,14.29,20250407,5.40,Y,317850,500,41 억,,366079,N,N,4450,N,00,N
+20250502,131034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8030,30,2,0.38,125701590,15554,53.85,8250,8250,8010,10400,5600,8000,8081.62,4.40,0,-393,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,668,501.88,1.44,12,0.19,16.00,5581.00,13280,20240730,-39.53,7000,20250407,14.71,11280,-28.81,20250213,7000,14.71,20250407,13280,-39.53,20240730,7000,14.71,20250407,5.40,Y,317850,500,41 억,,366079,N,N,4450,N,00,N
+20250502,121033,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8070,70,2,0.88,111494720,13789,47.74,8250,8250,8010,10400,5600,8000,8085.77,4.40,0,37,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,672,504.38,1.45,12,0.17,16.00,5581.00,13280,20240730,-39.23,7000,20250407,15.29,11280,-28.46,20250213,7000,15.29,20250407,13280,-39.23,20240730,7000,15.29,20250407,5.40,Y,317850,500,41 억,,366079,N,N,4450,N,00,N
+20250502,111032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8050,50,2,0.62,81355710,10056,34.82,8250,8250,8010,10400,5600,8000,8090.27,4.40,0,1298,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,670,503.12,1.44,12,0.12,16.00,5581.00,13280,20240730,-39.38,7000,20250407,15.00,11280,-28.63,20250213,7000,15.00,20250407,13280,-39.38,20240730,7000,15.00,20250407,5.40,Y,317850,500,41 억,,366079,N,N,4450,N,00,N
+20250502,101029,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8070,70,2,0.88,67384910,8318,28.80,8250,8250,8020,10400,5600,8000,8101.10,4.40,0,1174,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,672,504.38,1.45,12,0.10,16.00,5581.00,13280,20240730,-39.23,7000,20250407,15.29,11280,-28.46,20250213,7000,15.29,20250407,13280,-39.23,20240730,7000,15.29,20250407,5.40,Y,317850,500,41 억,,366079,N,N,4450,N,00,N
+20250502,091034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8070,70,2,0.88,26737890,3287,11.38,8250,8250,8020,10400,5600,8000,8134.44,4.40,0,-1795,8280,8140,8030,7890,7780,8085,7835,42,2400,500,5760,10,1,8324420,672,504.38,1.45,12,0.04,16.00,5581.00,13280,20240730,-39.23,7000,20250407,15.29,11280,-28.46,20250213,7000,15.29,20250407,13280,-39.23,20240730,7000,15.29,20250407,5.40,Y,317850,500,41 억,,366079,N,N,4450,N,00,N
diff --git a/317860/price/prices-20250501.csv b/317860/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea8d08c646f2
--- /dev/null
+++ b/317860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161022,57,100.00,KONEX,,,N,N,N,N, ,N,5270,-10,5,-0.19,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.35,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.71,3825,20240528,37.78,6000,-12.17,20250203,4800,9.79,20250327,7000,-24.71,20240809,3825,37.78,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250502,151034,57,100.00,KONEX,,,N,N,N,N, ,N,5280,0,3,0.00,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.40,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.57,3825,20240528,38.04,6000,-12.00,20250203,4800,10.00,20250327,7000,-24.57,20240809,3825,38.04,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250502,141033,57,100.00,KONEX,,,N,N,N,N, ,N,5280,0,3,0.00,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.40,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.57,3825,20240528,38.04,6000,-12.00,20250203,4800,10.00,20250327,7000,-24.57,20240809,3825,38.04,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250502,131034,57,100.00,KONEX,,,N,N,N,N, ,N,5280,0,3,0.00,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.40,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.57,3825,20240528,38.04,6000,-12.00,20250203,4800,10.00,20250327,7000,-24.57,20240809,3825,38.04,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250502,121033,57,100.00,KONEX,,,N,N,N,N, ,N,5280,0,3,0.00,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.40,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.57,3825,20240528,38.04,6000,-12.00,20250203,4800,10.00,20250327,7000,-24.57,20240809,3825,38.04,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250502,111032,57,100.00,KONEX,,,N,N,N,N, ,N,5280,0,3,0.00,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.40,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.57,3825,20240528,38.04,6000,-12.00,20250203,4800,10.00,20250327,7000,-24.57,20240809,3825,38.04,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250502,101030,57,100.00,KONEX,,,N,N,N,N, ,N,5280,0,3,0.00,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.40,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.57,3825,20240528,38.04,6000,-12.00,20250203,4800,10.00,20250327,7000,-24.57,20240809,3825,38.04,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
+20250502,091035,57,100.00,KONEX,,,N,N,N,N, ,N,5280,0,3,0.00,0,0,0.00,0,0,0,6070,4490,5280,0.00,0.00,0,0,5280,5280,5280,5280,5280,5280,5280,23,790,500,3480,10,1,4513215,238,-26.40,3.14,12,0.00,-200.00,1680.00,7000,20240809,-24.57,3825,20240528,38.04,6000,-12.00,20250203,4800,10.00,20250327,7000,-24.57,20240809,3825,38.04,20240528,0.00,Y,317860,500,22 억,,0,N,N,0,N,00,N
diff --git a/317870/price/prices-20250501.csv b/317870/price/prices-20250501.csv
new file mode 100644
index 000000000000..fc683fa9f658
--- /dev/null
+++ b/317870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161022,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18460,-220,5,-1.18,164866150,8937,80.67,18570,18650,18310,24250,13080,18680,18447.59,3.42,0,448,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1570,-92.30,4.06,12,0.11,-200.00,4545.00,20900,20240925,-11.67,13330,20241217,38.48,19500,-5.33,20250429,13660,35.14,20250102,20900,-11.67,20240925,13330,38.48,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
+20250502,151034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18420,-260,5,-1.39,154941130,8399,75.82,18570,18650,18310,24250,13080,18680,18447.57,3.42,0,791,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1567,-92.10,4.05,12,0.10,-200.00,4545.00,20900,20240925,-11.87,13330,20241217,38.18,19500,-5.54,20250429,13660,34.85,20250102,20900,-11.87,20240925,13330,38.18,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
+20250502,141034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18410,-270,5,-1.45,142972490,7750,69.96,18570,18650,18310,24250,13080,18680,18448.06,3.42,0,543,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1566,-92.05,4.05,12,0.09,-200.00,4545.00,20900,20240925,-11.91,13330,20241217,38.11,19500,-5.59,20250429,13660,34.77,20250102,20900,-11.91,20240925,13330,38.11,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
+20250502,131034,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18650,-30,5,-0.16,115751150,6273,56.63,18570,18650,18310,24250,13080,18680,18452.28,3.42,0,-95,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1587,-93.25,4.10,12,0.07,-200.00,4545.00,20900,20240925,-10.77,13330,20241217,39.91,19500,-4.36,20250429,13660,36.53,20250102,20900,-10.77,20240925,13330,39.91,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
+20250502,121033,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18500,-180,5,-0.96,109101680,5914,53.39,18570,18570,18310,24250,13080,18680,18448.04,3.42,0,-205,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1574,-92.50,4.07,12,0.07,-200.00,4545.00,20900,20240925,-11.48,13330,20241217,38.78,19500,-5.13,20250429,13660,35.43,20250102,20900,-11.48,20240925,13330,38.78,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
+20250502,111033,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18490,-190,5,-1.02,101486850,5502,49.67,18570,18570,18310,24250,13080,18680,18445.45,3.42,0,-202,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1573,-92.45,4.07,12,0.06,-200.00,4545.00,20900,20240925,-11.53,13330,20241217,38.71,19500,-5.18,20250429,13660,35.36,20250102,20900,-11.53,20240925,13330,38.71,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
+20250502,101030,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18430,-250,5,-1.34,78660140,4270,38.54,18570,18570,18310,24250,13080,18680,18421.58,3.42,0,644,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1568,-92.15,4.06,12,0.05,-200.00,4545.00,20900,20240925,-11.82,13330,20241217,38.26,19500,-5.49,20250429,13660,34.92,20250102,20900,-11.82,20240925,13330,38.26,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
+20250502,091035,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,18410,-270,5,-1.45,11459050,620,5.60,18570,18570,18410,24250,13080,18680,18482.34,3.42,0,-139,19486,19082,18706,18302,17926,18895,18115,43,5570,500,13440,10,1,8506750,1566,-92.05,4.05,12,0.01,-200.00,4545.00,20900,20240925,-11.91,13330,20241217,38.11,19500,-5.59,20250429,13660,34.77,20250102,20900,-11.91,20240925,13330,38.11,20241217,2.04,Y,317870,500,42 억,,291005,N,N,0,N,00,N
diff --git a/318000/price/prices-20250501.csv b/318000/price/prices-20250501.csv
new file mode 100644
index 000000000000..27b5fb55df7d
--- /dev/null
+++ b/318000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161022,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4775,-55,5,-1.14,93879540,19680,50.07,4755,4825,4730,6270,3385,4830,4770.30,2.38,0,-1877,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,417,11.08,0.93,12,0.23,431.00,5159.00,8600,20240611,-44.48,3815,20241210,25.16,5380,-11.25,20250425,4055,17.76,20250409,8600,-44.48,20240611,3815,25.16,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
+20250502,151034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4770,-60,5,-1.24,85807975,17989,45.77,4755,4825,4730,6270,3385,4830,4770.02,2.38,0,-1275,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,417,11.07,0.92,12,0.21,431.00,5159.00,8600,20240611,-44.53,3815,20241210,25.03,5380,-11.34,20250425,4055,17.63,20250409,8600,-44.53,20240611,3815,25.03,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
+20250502,141034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4775,-55,5,-1.14,80396565,16856,42.89,4755,4825,4730,6270,3385,4830,4769.61,2.38,0,-1118,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,417,11.08,0.93,12,0.19,431.00,5159.00,8600,20240611,-44.48,3815,20241210,25.16,5380,-11.25,20250425,4055,17.76,20250409,8600,-44.48,20240611,3815,25.16,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
+20250502,131035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4820,-10,5,-0.21,73652190,15447,39.30,4755,4825,4730,6270,3385,4830,4768.06,2.38,0,-1082,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,421,11.18,0.93,12,0.18,431.00,5159.00,8600,20240611,-43.95,3815,20241210,26.34,5380,-10.41,20250425,4055,18.87,20250409,8600,-43.95,20240611,3815,26.34,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
+20250502,121033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4790,-40,5,-0.83,71481005,14996,38.15,4755,4810,4730,6270,3385,4830,4766.67,2.38,0,-750,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,419,11.11,0.93,12,0.17,431.00,5159.00,8600,20240611,-44.30,3815,20241210,25.56,5380,-10.97,20250425,4055,18.13,20250409,8600,-44.30,20240611,3815,25.56,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
+20250502,111033,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4760,-70,5,-1.45,55732765,11695,29.75,4755,4810,4730,6270,3385,4830,4765.52,2.38,0,-985,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,416,11.04,0.92,12,0.13,431.00,5159.00,8600,20240611,-44.65,3815,20241210,24.77,5380,-11.52,20250425,4055,17.39,20250409,8600,-44.65,20240611,3815,24.77,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
+20250502,101030,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4755,-75,5,-1.55,44456140,9330,23.74,4755,4810,4730,6270,3385,4830,4764.86,2.38,0,-1354,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,416,11.03,0.92,12,0.11,431.00,5159.00,8600,20240611,-44.71,3815,20241210,24.64,5380,-11.62,20250425,4055,17.26,20250409,8600,-44.71,20240611,3815,24.64,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
+20250502,091035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,4735,-95,5,-1.97,20183735,4235,10.77,4755,4785,4735,6270,3385,4830,4765.94,2.38,0,-946,4970,4900,4830,4760,4690,4935,4795,17,1440,200,2990,5,1,8740223,414,10.99,0.92,12,0.05,431.00,5159.00,8600,20240611,-44.94,3815,20241210,24.12,5380,-11.99,20250425,4055,16.77,20250409,8600,-44.94,20240611,3815,24.12,20241210,2.65,Y,318000,200,17 억,,208036,N,N,0,N,00,N
diff --git a/318010/price/prices-20250501.csv b/318010/price/prices-20250501.csv
new file mode 100644
index 000000000000..fcabb9f989a5
--- /dev/null
+++ b/318010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161023,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,-10,5,-0.28,25395465,7130,45.06,3535,3580,3535,4650,2510,3580,3561.78,0.96,0,-1257,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,283,17.85,0.43,12,0.09,200.00,8389.00,7480,20241021,-52.27,3260,20250407,9.51,4360,-18.12,20250108,3260,9.51,20250407,7480,-52.27,20241021,3260,9.51,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
+20250502,151035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3550,-30,5,-0.84,24907595,6993,44.19,3535,3580,3535,4650,2510,3580,3561.79,0.96,0,-1190,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,281,17.75,0.42,12,0.09,200.00,8389.00,7480,20241021,-52.54,3260,20250407,8.90,4360,-18.58,20250108,3260,8.90,20250407,7480,-52.54,20241021,3260,8.90,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
+20250502,141034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3570,-10,5,-0.28,15851615,4451,28.13,3535,3580,3535,4650,2510,3580,3561.36,0.96,0,-1112,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,283,17.85,0.43,12,0.06,200.00,8389.00,7480,20241021,-52.27,3260,20250407,9.51,4360,-18.12,20250108,3260,9.51,20250407,7480,-52.27,20241021,3260,9.51,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
+20250502,131035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3565,-15,5,-0.42,14821540,4162,26.30,3535,3580,3535,4650,2510,3580,3561.16,0.96,0,-1053,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,283,17.82,0.42,12,0.05,200.00,8389.00,7480,20241021,-52.34,3260,20250407,9.36,4360,-18.23,20250108,3260,9.36,20250407,7480,-52.34,20241021,3260,9.36,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
+20250502,121034,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3575,-5,5,-0.14,12101730,3399,21.48,3535,3580,3535,4650,2510,3580,3560.38,0.96,0,-359,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,283,17.88,0.43,12,0.04,200.00,8389.00,7480,20241021,-52.21,3260,20250407,9.66,4360,-18.00,20250108,3260,9.66,20250407,7480,-52.21,20241021,3260,9.66,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
+20250502,111033,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3560,-20,5,-0.56,11787500,3311,20.92,3535,3580,3535,4650,2510,3580,3560.10,0.96,0,-324,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,282,17.80,0.42,12,0.04,200.00,8389.00,7480,20241021,-52.41,3260,20250407,9.20,4360,-18.35,20250108,3260,9.20,20250407,7480,-52.41,20241021,3260,9.20,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
+20250502,101030,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3580,0,3,0.00,11202000,3147,19.89,3535,3580,3535,4650,2510,3580,3559.58,0.96,0,-248,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,284,17.90,0.43,12,0.04,200.00,8389.00,7480,20241021,-52.14,3260,20250407,9.82,4360,-17.89,20250108,3260,9.82,20250407,7480,-52.14,20241021,3260,9.82,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
+20250502,091035,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,3550,-30,5,-0.84,1236580,349,2.21,3535,3550,3535,4650,2510,3580,3543.21,0.96,0,70,3683,3631,3568,3516,3453,3600,3485,40,1070,500,2430,5,1,7929338,281,17.75,0.42,12,0.00,200.00,8389.00,7480,20241021,-52.54,3260,20250407,8.90,4360,-18.58,20250108,3260,8.90,20250407,7480,-52.54,20241021,3260,8.90,20250407,0.37,Y,318010,500,39 억,,76374,N,N,0,N,00,N
diff --git a/318020/price/prices-20250501.csv b/318020/price/prices-20250501.csv
new file mode 100644
index 000000000000..ba6028c4bc87
--- /dev/null
+++ b/318020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161023,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3575,-25,5,-0.69,148271271,41463,74.64,3560,3675,3460,4680,2520,3600,3575.99,1.43,0,-2598,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,453,28.60,0.90,12,0.33,125.00,3966.00,12000,20240424,-70.21,2590,20241210,38.03,3945,-9.38,20250422,2590,38.03,20250410,7800,-54.17,20240503,2590,38.03,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
+20250502,151035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,-45,5,-1.25,142291891,39783,71.61,3560,3675,3460,4680,2520,3600,3576.70,1.43,0,-2376,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,450,28.44,0.90,12,0.31,125.00,3966.00,12000,20240424,-70.38,2590,20241210,37.26,3945,-9.89,20250422,2590,37.26,20250410,7800,-54.42,20240503,2590,37.26,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
+20250502,141034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,-45,5,-1.25,138067566,38604,69.49,3560,3675,3460,4680,2520,3600,3576.51,1.43,0,-2263,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,450,28.44,0.90,12,0.30,125.00,3966.00,12000,20240424,-70.38,2590,20241210,37.26,3945,-9.89,20250422,2590,37.26,20250410,7800,-54.42,20240503,2590,37.26,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
+20250502,131035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3550,-50,5,-1.39,130773396,36555,65.80,3560,3675,3460,4680,2520,3600,3577.44,1.43,0,-2047,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,450,28.40,0.90,12,0.29,125.00,3966.00,12000,20240424,-70.42,2590,20241210,37.07,3945,-10.01,20250422,2590,37.07,20250410,7800,-54.49,20240503,2590,37.07,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
+20250502,121034,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3535,-65,5,-1.81,94215500,26277,47.30,3560,3675,3460,4680,2520,3600,3585.47,1.43,0,-2080,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,448,28.28,0.89,12,0.21,125.00,3966.00,12000,20240424,-70.54,2590,20241210,36.49,3945,-10.39,20250422,2590,36.49,20250410,7800,-54.68,20240503,2590,36.49,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
+20250502,111033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3570,-30,5,-0.83,76610840,21312,38.36,3560,3675,3460,4680,2520,3600,3594.73,1.43,0,-2525,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,452,28.56,0.90,12,0.17,125.00,3966.00,12000,20240424,-70.25,2590,20241210,37.84,3945,-9.51,20250422,2590,37.84,20250410,7800,-54.23,20240503,2590,37.84,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
+20250502,101031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3625,25,2,0.69,48400585,13452,24.22,3560,3675,3460,4680,2520,3600,3598.02,1.43,0,-1874,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,459,29.00,0.91,12,0.11,125.00,3966.00,12000,20240424,-69.79,2590,20241210,39.96,3945,-8.11,20250422,2590,39.96,20250410,7800,-53.53,20240503,2590,39.96,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
+20250502,091036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3555,-45,5,-1.25,9052760,2559,4.61,3560,3570,3460,4680,2520,3600,3537.62,1.43,0,249,3753,3676,3583,3506,3413,3715,3545,13,1080,100,2160,5,1,12662272,450,28.44,0.90,12,0.02,125.00,3966.00,12000,20240424,-70.38,2590,20241210,37.26,3945,-9.89,20250422,2590,37.26,20250410,7800,-54.42,20240503,2590,37.26,20241210,0.00,Y,318020,100,12 억,,180526,N,N,0,N,00,N
diff --git a/318160/price/prices-20250501.csv b/318160/price/prices-20250501.csv
new file mode 100644
index 000000000000..4b343a2e496c
--- /dev/null
+++ b/318160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161023,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6030,20,2,0.33,202399090,34226,92.41,6010,6050,5800,7810,4210,6010,5913.61,3.42,0,-2075,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,558,12.75,1.13,12,0.37,473.00,5317.00,6640,20250424,-9.19,2875,20241209,109.74,6640,-9.19,20250424,3100,94.52,20250102,6640,-9.19,20250424,2875,109.74,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
+20250502,151035,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6000,-10,5,-0.17,184922005,31316,84.55,6010,6050,5800,7810,4210,6010,5905.03,3.42,0,-374,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,556,12.68,1.13,12,0.34,473.00,5317.00,6640,20250424,-9.64,2875,20241209,108.70,6640,-9.64,20250424,3100,93.55,20250102,6640,-9.64,20250424,2875,108.70,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
+20250502,141035,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5910,-100,5,-1.66,126127700,21507,58.07,6010,6010,5800,7810,4210,6010,5864.50,3.42,0,5328,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,547,12.49,1.11,12,0.23,473.00,5317.00,6640,20250424,-10.99,2875,20241209,105.57,6640,-10.99,20250424,3100,90.65,20250102,6640,-10.99,20250424,2875,105.57,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
+20250502,131035,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5890,-120,5,-2.00,117604410,20059,54.16,6010,6010,5800,7810,4210,6010,5862.92,3.42,0,4944,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,545,12.45,1.11,12,0.22,473.00,5317.00,6640,20250424,-11.30,2875,20241209,104.87,6640,-11.30,20250424,3100,90.00,20250102,6640,-11.30,20250424,2875,104.87,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
+20250502,121034,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5880,-130,5,-2.16,109235730,18640,50.33,6010,6010,5800,7810,4210,6010,5860.29,3.42,0,5059,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,545,12.43,1.11,12,0.20,473.00,5317.00,6640,20250424,-11.45,2875,20241209,104.52,6640,-11.45,20250424,3100,89.68,20250102,6640,-11.45,20250424,2875,104.52,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
+20250502,111034,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5860,-150,5,-2.50,100484790,17150,46.31,6010,6010,5800,7810,4210,6010,5859.17,3.42,0,4173,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,543,12.39,1.10,12,0.19,473.00,5317.00,6640,20250424,-11.75,2875,20241209,103.83,6640,-11.75,20250424,3100,89.03,20250102,6640,-11.75,20250424,2875,103.83,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
+20250502,101031,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,5910,-100,5,-1.66,78434910,13378,36.12,6010,6010,5800,7810,4210,6010,5862.98,3.42,0,2734,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,547,12.49,1.11,12,0.14,473.00,5317.00,6640,20250424,-10.99,2875,20241209,105.57,6640,-10.99,20250424,3100,90.65,20250102,6640,-10.99,20250424,2875,105.57,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
+20250502,091036,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,6010,0,3,0.00,6010,1,0.00,6010,6010,6010,7810,4210,6010,6010.00,3.42,0,0,6436,6222,6086,5872,5736,6330,5980,46,1800,500,4080,10,1,9260901,557,12.71,1.13,12,0.00,473.00,5317.00,6640,20250424,-9.49,2875,20241209,109.04,6640,-9.49,20250424,3100,93.87,20250102,6640,-9.49,20250424,2875,109.04,20241209,1.08,Y,318160,500,46 억,,317175,N,N,0,N,00,N
diff --git a/318410/price/prices-20250501.csv b/318410/price/prices-20250501.csv
new file mode 100644
index 000000000000..84c9bf3e0272
--- /dev/null
+++ b/318410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161023,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7660,-20,5,-0.26,33495120,4393,25.47,7670,7670,7580,9980,5380,7680,7624.41,1.45,0,-54,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,426,10.42,0.55,12,0.08,735.00,13836.00,15980,20240712,-52.07,7120,20241209,7.58,8040,-4.73,20250117,7330,4.50,20250124,15980,-52.07,20240712,7120,7.58,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
+20250502,151035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7620,-60,5,-0.78,17852630,2340,13.57,7670,7670,7580,9980,5380,7680,7629.33,1.45,0,-51,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,423,10.37,0.55,12,0.04,735.00,13836.00,15980,20240712,-52.32,7120,20241209,7.02,8040,-5.22,20250117,7330,3.96,20250124,15980,-52.32,20240712,7120,7.02,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
+20250502,141035,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7660,-20,5,-0.26,9691010,1271,7.37,7670,7670,7580,9980,5380,7680,7624.71,1.45,0,-132,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,426,10.42,0.55,12,0.02,735.00,13836.00,15980,20240712,-52.07,7120,20241209,7.58,8040,-4.73,20250117,7330,4.50,20250124,15980,-52.07,20240712,7120,7.58,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
+20250502,131036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7640,-40,5,-0.52,7748080,1017,5.90,7670,7670,7580,9980,5380,7680,7618.56,1.45,0,-162,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,424,10.39,0.55,12,0.02,735.00,13836.00,15980,20240712,-52.19,7120,20241209,7.30,8040,-4.98,20250117,7330,4.23,20250124,15980,-52.19,20240712,7120,7.30,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
+20250502,121034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7610,-70,5,-0.91,7358660,966,5.60,7670,7670,7580,9980,5380,7680,7617.66,1.45,0,-124,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,423,10.35,0.55,12,0.02,735.00,13836.00,15980,20240712,-52.38,7120,20241209,6.88,8040,-5.35,20250117,7330,3.82,20250124,15980,-52.38,20240712,7120,6.88,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
+20250502,111034,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7590,-90,5,-1.17,5395660,709,4.11,7670,7670,7580,9980,5380,7680,7610.24,1.45,0,-44,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,422,10.33,0.55,12,0.01,735.00,13836.00,15980,20240712,-52.50,7120,20241209,6.60,8040,-5.60,20250117,7330,3.55,20250124,15980,-52.50,20240712,7120,6.60,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
+20250502,101031,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7600,-80,5,-1.04,3344550,439,2.55,7670,7670,7590,9980,5380,7680,7618.56,1.45,0,-13,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,422,10.34,0.55,12,0.01,735.00,13836.00,15980,20240712,-52.44,7120,20241209,6.74,8040,-5.47,20250117,7330,3.68,20250124,15980,-52.44,20240712,7120,6.74,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
+20250502,091036,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,7630,-50,5,-0.65,114640,15,0.09,7670,7670,7630,9980,5380,7680,7642.67,1.45,0,-13,7906,7792,7666,7552,7426,7730,7490,28,2300,500,5220,10,1,5555243,424,10.38,0.55,12,0.00,735.00,13836.00,15980,20240712,-52.25,7120,20241209,7.16,8040,-5.10,20250117,7330,4.09,20250124,15980,-52.25,20240712,7120,7.16,20241209,4.89,Y,318410,500,27 억,,80527,N,N,0,N,00,N
diff --git a/318660/price/prices-20250501.csv b/318660/price/prices-20250501.csv
new file mode 100644
index 000000000000..9f2c247b26f1
--- /dev/null
+++ b/318660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161024,57,100.00,KONEX,,,N,N,N,N, ,N,2970,-520,4,-14.90,4333175,1441,134.30,3500,3500,2970,4010,2970,3490,3007.06,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,64,-4.26,2970.00,12,0.07,-698.00,1.00,6800,20241031,-56.32,1781,20240422,66.76,5000,-40.60,20250103,2970,0.00,20250502,6800,-56.32,20241031,1830,62.30,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250502,151036,57,100.00,KONEX,,,N,N,N,N, ,N,3095,-395,5,-11.32,3997565,1328,123.77,3500,3500,2970,4010,2970,3490,3010.21,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,67,-4.43,3095.00,12,0.06,-698.00,1.00,6800,20241031,-54.49,1781,20240422,73.78,5000,-38.10,20250103,2970,4.21,20250502,6800,-54.49,20241031,1830,69.13,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250502,141035,57,100.00,KONEX,,,N,N,N,N, ,N,3095,-395,5,-11.32,3978995,1322,123.21,3500,3500,2970,4010,2970,3490,3009.83,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,67,-4.43,3095.00,12,0.06,-698.00,1.00,6800,20241031,-54.49,1781,20240422,73.78,5000,-38.10,20250103,2970,4.21,20250502,6800,-54.49,20241031,1830,69.13,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250502,131036,57,100.00,KONEX,,,N,N,N,N, ,N,3095,-395,5,-11.32,3978995,1322,123.21,3500,3500,2970,4010,2970,3490,3009.83,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,67,-4.43,3095.00,12,0.06,-698.00,1.00,6800,20241031,-54.49,1781,20240422,73.78,5000,-38.10,20250103,2970,4.21,20250502,6800,-54.49,20241031,1830,69.13,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250502,121035,57,100.00,KONEX,,,N,N,N,N, ,N,3100,-390,5,-11.17,1443320,472,43.99,3500,3500,3000,4010,2970,3490,3057.88,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,67,-4.44,3100.00,12,0.02,-698.00,1.00,6800,20241031,-54.41,1781,20240422,74.06,5000,-38.00,20250103,3000,3.33,20250502,6800,-54.41,20241031,1830,69.40,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250502,111034,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-90,5,-2.58,390900,122,11.37,3500,3500,3200,4010,2970,3490,3204.10,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,73,-4.87,3400.00,12,0.01,-698.00,1.00,6800,20241031,-50.00,1781,20240422,90.90,5000,-32.00,20250103,3145,8.11,20250430,6800,-50.00,20241031,1830,85.79,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250502,101031,57,100.00,KONEX,,,N,N,N,N, ,N,3400,-90,5,-2.58,390900,122,11.37,3500,3500,3200,4010,2970,3490,3204.10,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,73,-4.87,3400.00,12,0.01,-698.00,1.00,6800,20241031,-50.00,1781,20240422,90.90,5000,-32.00,20250103,3145,8.11,20250430,6800,-50.00,20241031,1830,85.79,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
+20250502,091036,57,100.00,KONEX,,,N,N,N,N, ,N,3200,-290,5,-8.31,38700,12,1.12,3500,3500,3200,4010,2970,3490,3225.00,0.00,0,0,3866,3677,3411,3222,2956,3545,3090,11,520,500,2090,5,1,2152101,69,-4.58,3200.00,12,0.00,-698.00,1.00,6800,20241031,-52.94,1781,20240422,79.67,5000,-36.00,20250103,3145,1.75,20250430,6800,-52.94,20241031,1830,74.86,20240502,0.00,Y,318660,500,10 억,,0,N,N,0,N,00,N
diff --git a/319400/price/prices-20250501.csv b/319400/price/prices-20250501.csv
new file mode 100644
index 000000000000..f86cf13d3e5f
--- /dev/null
+++ b/319400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161024,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4385,-110,5,-2.45,2418557201,543038,92.29,4500,4570,4380,5840,3150,4495,4453.76,3.02,0,-15771,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5168,19.15,2.82,12,0.46,229.00,1554.00,4740,20250207,-7.49,2450,20240805,78.98,4740,-7.49,20250207,3170,38.33,20250407,4740,-7.49,20250207,2450,78.98,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,22045,N,00,N
+20250502,151036,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4410,-85,5,-1.89,2172446891,487001,82.77,4500,4570,4400,5840,3150,4495,4460.87,3.02,0,-27457,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5197,19.26,2.84,12,0.41,229.00,1554.00,4740,20250207,-6.96,2450,20240805,80.00,4740,-6.96,20250207,3170,39.12,20250407,4740,-6.96,20250207,2450,80.00,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,23989,N,00,N
+20250502,141035,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4440,-55,5,-1.22,1839556194,411712,69.97,4500,4570,4415,5840,3150,4495,4468.07,3.02,0,-36453,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5232,19.39,2.86,12,0.35,229.00,1554.00,4740,20250207,-6.33,2450,20240805,81.22,4740,-6.33,20250207,3170,40.06,20250407,4740,-6.33,20250207,2450,81.22,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,23989,N,00,N
+20250502,131036,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4430,-65,5,-1.45,1461524243,326513,55.49,4500,4570,4420,5840,3150,4495,4476.16,3.02,0,-38653,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5221,19.34,2.85,12,0.28,229.00,1554.00,4740,20250207,-6.54,2450,20240805,80.82,4740,-6.54,20250207,3170,39.75,20250407,4740,-6.54,20250207,2450,80.82,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,23989,N,00,N
+20250502,121035,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4460,-35,5,-0.78,1247992269,278385,47.31,4500,4570,4450,5840,3150,4495,4482.97,3.02,0,-33719,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5256,19.48,2.87,12,0.24,229.00,1554.00,4740,20250207,-5.91,2450,20240805,82.04,4740,-5.91,20250207,3170,40.69,20250407,4740,-5.91,20250207,2450,82.04,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,23989,N,00,N
+20250502,111034,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4480,-15,5,-0.33,933196009,207809,35.32,4500,4570,4450,5840,3150,4495,4490.64,3.02,0,-2748,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5279,19.56,2.88,12,0.18,229.00,1554.00,4740,20250207,-5.49,2450,20240805,82.86,4740,-5.49,20250207,3170,41.32,20250407,4740,-5.49,20250207,2450,82.86,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,23989,N,00,N
+20250502,101032,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4490,-5,5,-0.11,777192229,172961,29.40,4500,4570,4450,5840,3150,4495,4493.45,3.02,0,-1961,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5291,19.61,2.89,12,0.15,229.00,1554.00,4740,20250207,-5.27,2450,20240805,83.27,4740,-5.27,20250207,3170,41.64,20250407,4740,-5.27,20250207,2450,83.27,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,23989,N,00,N
+20250502,091037,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,4505,10,2,0.22,218691422,48826,8.30,4500,4570,4450,5840,3150,4495,4479.00,3.02,0,6381,4621,4557,4476,4412,4331,4590,4445,118,1345,100,3410,5,1,117845901,5309,19.67,2.90,12,0.04,229.00,1554.00,4740,20250207,-4.96,2450,20240805,83.88,4740,-4.96,20250207,3170,42.11,20250407,4740,-4.96,20250207,2450,83.88,20240805,2.00,Y,319400,100,117 억,,3555441,N,N,23989,N,00,N
diff --git a/319660/price/prices-20250501.csv b/319660/price/prices-20250501.csv
new file mode 100644
index 000000000000..af1461752ab2
--- /dev/null
+++ b/319660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161024,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18290,490,2,2.75,2996051680,163727,128.34,17980,18610,17830,23100,12460,17800,18299.07,24.00,0,69614,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5298,6.69,1.12,12,0.57,2732.00,16285.00,39100,20240711,-53.22,15550,20241202,17.62,22750,-19.60,20250324,16210,12.83,20250102,39100,-53.22,20240711,15550,17.62,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7778,N,00,N
+20250502,151036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18290,490,2,2.75,2854018490,155961,122.25,17980,18610,17830,23100,12460,17800,18299.57,24.00,0,66587,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5298,6.69,1.12,12,0.54,2732.00,16285.00,39100,20240711,-53.22,15550,20241202,17.62,22750,-19.60,20250324,16210,12.83,20250102,39100,-53.22,20240711,15550,17.62,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7476,N,00,N
+20250502,141036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18330,530,2,2.98,2620772100,143214,112.26,17980,18610,17830,23100,12460,17800,18299.69,24.00,0,62427,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5310,6.71,1.13,12,0.49,2732.00,16285.00,39100,20240711,-53.12,15550,20241202,17.88,22750,-19.43,20250324,16210,13.08,20250102,39100,-53.12,20240711,15550,17.88,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7476,N,00,N
+20250502,131036,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18280,480,2,2.70,2419349190,132203,103.63,17980,18610,17830,23100,12460,17800,18300.26,24.00,0,57531,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5295,6.69,1.12,12,0.46,2732.00,16285.00,39100,20240711,-53.25,15550,20241202,17.56,22750,-19.65,20250324,16210,12.77,20250102,39100,-53.25,20240711,15550,17.56,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7476,N,00,N
+20250502,121035,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18240,440,2,2.47,2221623300,121359,95.13,17980,18610,17830,23100,12460,17800,18306.21,24.00,0,55627,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5284,6.68,1.12,12,0.42,2732.00,16285.00,39100,20240711,-53.35,15550,20241202,17.30,22750,-19.82,20250324,16210,12.52,20250102,39100,-53.35,20240711,15550,17.30,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7476,N,00,N
+20250502,111035,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18380,580,2,3.26,2026416740,110689,86.76,17980,18610,17830,23100,12460,17800,18307.30,24.00,0,55945,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5324,6.73,1.13,12,0.38,2732.00,16285.00,39100,20240711,-52.99,15550,20241202,18.20,22750,-19.21,20250324,16210,13.39,20250102,39100,-52.99,20240711,15550,18.20,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7476,N,00,N
+20250502,101032,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,18430,630,2,3.54,1736663890,94937,74.42,17980,18610,17830,23100,12460,17800,18292.80,24.00,0,56324,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5339,6.75,1.13,12,0.33,2732.00,16285.00,39100,20240711,-52.86,15550,20241202,18.52,22750,-18.99,20250324,16210,13.70,20250102,39100,-52.86,20240711,15550,18.52,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7476,N,00,N
+20250502,091037,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,17970,170,2,0.96,201423600,11221,8.80,17980,17990,17830,23100,12460,17800,17950.59,24.00,0,4735,18440,18120,17910,17590,17380,18015,17485,146,5300,500,12810,10,1,28966714,5205,6.58,1.10,12,0.04,2732.00,16285.00,39100,20240711,-54.04,15550,20241202,15.56,22750,-21.01,20250324,16210,10.86,20250102,39100,-54.04,20240711,15550,15.56,20241202,1.86,Y,319660,500,146 억,,6951594,N,N,7476,N,00,N
diff --git a/320000/price/prices-20250501.csv b/320000/price/prices-20250501.csv
new file mode 100644
index 000000000000..4ce28a508820
--- /dev/null
+++ b/320000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161024,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3210,130,2,4.22,712652713,223323,75.88,3110,3275,3105,4000,2160,3080,3191.12,0.98,0,-12232,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,898,-3.66,2.39,12,0.80,-878.00,1342.00,5410,20240614,-40.67,2165,20240820,48.27,3335,-3.75,20250109,2165,48.27,20250221,5410,-40.67,20240614,2165,48.27,20240820,3.02,Y,320000,100,27 억,,273880,N,N,2891,N,00,N
+20250502,151037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,105,2,3.41,686343928,215085,73.08,3110,3275,3105,4000,2160,3080,3191.04,0.98,0,-8876,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,891,-3.63,2.37,12,0.77,-878.00,1342.00,5410,20240614,-41.13,2165,20240820,47.11,3335,-4.50,20250109,2165,47.11,20250221,5410,-41.13,20240614,2165,47.11,20240820,3.02,Y,320000,100,27 억,,273880,N,N,1592,N,00,N
+20250502,141036,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,85,2,2.76,596162228,186402,63.33,3110,3275,3110,4000,2160,3080,3198.26,0.98,0,-7807,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,885,-3.60,2.36,12,0.67,-878.00,1342.00,5410,20240614,-41.50,2165,20240820,46.19,3335,-5.10,20250109,2165,46.19,20250221,5410,-41.50,20240614,2165,46.19,20240820,3.02,Y,320000,100,27 억,,273880,N,N,1592,N,00,N
+20250502,131037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3170,90,2,2.92,589134168,184183,62.58,3110,3275,3110,4000,2160,3080,3198.63,0.98,0,-6158,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,887,-3.61,2.36,12,0.66,-878.00,1342.00,5410,20240614,-41.40,2165,20240820,46.42,3335,-4.95,20250109,2165,46.42,20250221,5410,-41.40,20240614,2165,46.42,20240820,3.02,Y,320000,100,27 억,,273880,N,N,1592,N,00,N
+20250502,121035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,70,2,2.27,502943728,156981,53.34,3110,3275,3110,4000,2160,3080,3203.85,0.98,0,-3760,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,881,-3.59,2.35,12,0.56,-878.00,1342.00,5410,20240614,-41.77,2165,20240820,45.50,3335,-5.55,20250109,2165,45.50,20250221,5410,-41.77,20240614,2165,45.50,20240820,3.02,Y,320000,100,27 억,,273880,N,N,1592,N,00,N
+20250502,111035,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,120,2,3.90,460467248,143621,48.80,3110,3275,3110,4000,2160,3080,3206.13,0.98,0,-1703,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,895,-3.64,2.38,12,0.51,-878.00,1342.00,5410,20240614,-40.85,2165,20240820,47.81,3335,-4.05,20250109,2165,47.81,20250221,5410,-40.85,20240614,2165,47.81,20240820,3.02,Y,320000,100,27 억,,273880,N,N,1592,N,00,N
+20250502,101032,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3235,155,2,5.03,358112003,111845,38.00,3110,3275,3110,4000,2160,3080,3201.86,0.98,0,5559,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,905,-3.68,2.41,12,0.40,-878.00,1342.00,5410,20240614,-40.20,2165,20240820,49.42,3335,-3.00,20250109,2165,49.42,20250221,5410,-40.20,20240614,2165,49.42,20240820,3.02,Y,320000,100,27 억,,273880,N,N,1592,N,00,N
+20250502,091037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,105,2,3.41,142015933,44821,15.23,3110,3245,3110,4000,2160,3080,3168.51,0.98,0,1586,3370,3225,3090,2945,2810,3297,3017,28,920,100,2090,5,1,27965627,891,-3.63,2.37,12,0.16,-878.00,1342.00,5410,20240614,-41.13,2165,20240820,47.11,3335,-4.50,20250109,2165,47.11,20250221,5410,-41.13,20240614,2165,47.11,20240820,3.02,Y,320000,100,27 억,,273880,N,N,1592,N,00,N
diff --git a/321260/price/prices-20250501.csv b/321260/price/prices-20250501.csv
new file mode 100644
index 000000000000..b107f9a44b65
--- /dev/null
+++ b/321260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2125,-40,5,-1.85,157087726,73386,171.02,2180,2180,2125,2810,1520,2165,2140.59,1.89,0,-7954,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,599,10.68,1.43,12,0.26,199.00,1489.00,3290,20240528,-35.41,1705,20241209,24.63,2590,-17.95,20250227,2015,5.46,20250102,3290,-35.41,20240528,1705,24.63,20241209,2.57,Y,321260,100,28 억,,533831,N,N,140,N,00,N
+20250502,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2140,-25,5,-1.15,133835996,62475,145.59,2180,2180,2130,2810,1520,2165,2142.23,1.89,0,-7521,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,603,10.75,1.44,12,0.22,199.00,1489.00,3290,20240528,-34.95,1705,20241209,25.51,2590,-17.37,20250227,2015,6.20,20250102,3290,-34.95,20240528,1705,25.51,20241209,2.57,Y,321260,100,28 억,,533831,N,N,5580,N,00,N
+20250502,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,-10,5,-0.46,77924851,36298,84.59,2180,2180,2135,2810,1520,2165,2146.81,1.89,0,-7469,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,608,10.83,1.45,12,0.13,199.00,1489.00,3290,20240528,-34.50,1705,20241209,26.39,2590,-16.80,20250227,2015,6.95,20250102,3290,-34.50,20240528,1705,26.39,20241209,2.57,Y,321260,100,28 억,,533831,N,N,5580,N,00,N
+20250502,131037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2145,-20,5,-0.92,66349891,30913,72.04,2180,2180,2135,2810,1520,2165,2146.34,1.89,0,-3183,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,605,10.78,1.44,12,0.11,199.00,1489.00,3290,20240528,-34.80,1705,20241209,25.81,2590,-17.18,20250227,2015,6.45,20250102,3290,-34.80,20240528,1705,25.81,20241209,2.57,Y,321260,100,28 억,,533831,N,N,5580,N,00,N
+20250502,121036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,-15,5,-0.69,58117226,27071,63.08,2180,2180,2135,2810,1520,2165,2146.84,1.89,0,380,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,606,10.80,1.44,12,0.10,199.00,1489.00,3290,20240528,-34.65,1705,20241209,26.10,2590,-16.99,20250227,2015,6.70,20250102,3290,-34.65,20240528,1705,26.10,20241209,2.57,Y,321260,100,28 억,,533831,N,N,5580,N,00,N
+20250502,111035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,-15,5,-0.69,55322906,25774,60.06,2180,2180,2135,2810,1520,2165,2146.46,1.89,0,412,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,606,10.80,1.44,12,0.09,199.00,1489.00,3290,20240528,-34.65,1705,20241209,26.10,2590,-16.99,20250227,2015,6.70,20250102,3290,-34.65,20240528,1705,26.10,20241209,2.57,Y,321260,100,28 억,,533831,N,N,5580,N,00,N
+20250502,101032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2155,-10,5,-0.46,23075735,10711,24.96,2180,2180,2140,2810,1520,2165,2154.40,1.89,0,173,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,608,10.83,1.45,12,0.04,199.00,1489.00,3290,20240528,-34.50,1705,20241209,26.39,2590,-16.80,20250227,2015,6.95,20250102,3290,-34.50,20240528,1705,26.39,20241209,2.57,Y,321260,100,28 억,,533831,N,N,5580,N,00,N
+20250502,091037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2150,-15,5,-0.69,5497690,2547,5.94,2180,2180,2145,2810,1520,2165,2158.50,1.89,0,-1769,2241,2202,2181,2142,2121,2192,2132,28,645,100,1550,5,1,28192084,606,10.80,1.44,12,0.01,199.00,1489.00,3290,20240528,-34.65,1705,20241209,26.10,2590,-16.99,20250227,2015,6.70,20250102,3290,-34.65,20240528,1705,26.10,20241209,2.57,Y,321260,100,28 억,,533831,N,N,5580,N,00,N
diff --git a/321370/price/prices-20250501.csv b/321370/price/prices-20250501.csv
new file mode 100644
index 000000000000..ccd9abfc5b96
--- /dev/null
+++ b/321370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161025,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1234,-14,5,-1.12,104069622,84560,50.74,1248,1248,1221,1622,874,1248,1230.72,4.61,0,-13510,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,521,-2.01,2.65,12,0.20,-613.00,465.00,3639,20240430,-66.09,1085,20250409,13.73,1740,-29.08,20250103,1085,13.73,20250409,4125,-70.08,20240502,1085,13.73,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,5225,N,00,N
+20250502,151037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1224,-24,5,-1.92,96256223,78207,46.93,1248,1248,1221,1622,874,1248,1230.79,4.61,0,-11575,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,517,-2.00,2.63,12,0.19,-613.00,465.00,3639,20240430,-66.36,1085,20250409,12.81,1740,-29.66,20250103,1085,12.81,20250409,4125,-70.33,20240502,1085,12.81,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,17336,N,00,N
+20250502,141036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1229,-19,5,-1.52,81081851,65832,39.51,1248,1248,1222,1622,874,1248,1231.65,4.61,0,-3678,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,519,-2.00,2.64,12,0.16,-613.00,465.00,3639,20240430,-66.23,1085,20250409,13.27,1740,-29.37,20250103,1085,13.27,20250409,4125,-70.21,20240502,1085,13.27,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,17336,N,00,N
+20250502,131037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1232,-16,5,-1.28,50251574,40704,24.43,1248,1248,1225,1622,874,1248,1234.56,4.61,0,-3110,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,520,-2.01,2.65,12,0.10,-613.00,465.00,3639,20240430,-66.14,1085,20250409,13.55,1740,-29.20,20250103,1085,13.55,20250409,4125,-70.13,20240502,1085,13.55,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,17336,N,00,N
+20250502,121036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,-15,5,-1.20,38096694,30841,18.51,1248,1248,1225,1622,874,1248,1235.26,4.61,0,-511,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,520,-2.01,2.65,12,0.07,-613.00,465.00,3639,20240430,-66.12,1085,20250409,13.64,1740,-29.14,20250103,1085,13.64,20250409,4125,-70.11,20240502,1085,13.64,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,17336,N,00,N
+20250502,111035,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1234,-14,5,-1.12,31127988,25192,15.12,1248,1248,1225,1622,874,1248,1235.63,4.61,0,857,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,521,-2.01,2.65,12,0.06,-613.00,465.00,3639,20240430,-66.09,1085,20250409,13.73,1740,-29.08,20250103,1085,13.73,20250409,4125,-70.08,20240502,1085,13.73,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,17336,N,00,N
+20250502,101033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1247,-1,5,-0.08,20785368,16845,10.11,1248,1248,1225,1622,874,1248,1233.92,4.61,0,446,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,526,-2.03,2.68,12,0.04,-613.00,465.00,3639,20240430,-65.73,1085,20250409,14.93,1740,-28.33,20250103,1085,14.93,20250409,4125,-69.77,20240502,1085,14.93,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,17336,N,00,N
+20250502,091038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1226,-22,5,-1.76,5307320,4304,2.58,1248,1248,1225,1622,874,1248,1233.11,4.61,0,-1986,1279,1263,1246,1230,1213,1255,1222,211,374,500,840,1,1,42199823,517,-2.00,2.64,12,0.01,-613.00,465.00,3639,20240430,-66.31,1085,20250409,13.00,1740,-29.54,20250103,1085,13.00,20250409,4125,-70.28,20240502,1085,13.00,20250409,0.36,Y,321370,500,210 억,,1946399,N,N,17336,N,00,N
diff --git a/321550/price/prices-20250501.csv b/321550/price/prices-20250501.csv
new file mode 100644
index 000000000000..de304575d4b3
--- /dev/null
+++ b/321550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161025,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5150,40,2,0.78,1234565425,236267,142.86,5110,5620,5040,6640,3580,5110,5225.30,1.41,0,-1325,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1376,-7.13,2.88,12,0.88,-722.00,1787.00,8400,20240507,-38.69,2900,20250320,77.59,5620,-8.36,20250502,2900,77.59,20250320,8400,-38.69,20240507,2900,77.59,20250320,0.00,Y,321550,500,133 억,,377713,N,N,4052,N,00,N
+20250502,151037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,60,2,1.17,1170771950,223858,135.36,5110,5620,5040,6640,3580,5110,5229.98,1.41,0,-2999,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1381,-7.16,2.89,12,0.84,-722.00,1787.00,8400,20240507,-38.45,2900,20250320,78.28,5620,-8.01,20250502,2900,78.28,20250320,8400,-38.45,20240507,2900,78.28,20250320,0.00,Y,321550,500,133 억,,377713,N,N,2065,N,00,N
+20250502,141037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5190,80,2,1.57,1084673960,207274,125.33,5110,5620,5040,6640,3580,5110,5233.04,1.41,0,-3899,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1386,-7.19,2.90,12,0.78,-722.00,1787.00,8400,20240507,-38.21,2900,20250320,78.97,5620,-7.65,20250502,2900,78.97,20250320,8400,-38.21,20240507,2900,78.97,20250320,0.00,Y,321550,500,133 억,,377713,N,N,2065,N,00,N
+20250502,131037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5170,60,2,1.17,1016746040,194178,117.41,5110,5620,5040,6640,3580,5110,5236.15,1.41,0,-4815,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1381,-7.16,2.89,12,0.73,-722.00,1787.00,8400,20240507,-38.45,2900,20250320,78.28,5620,-8.01,20250502,2900,78.28,20250320,8400,-38.45,20240507,2900,78.28,20250320,0.00,Y,321550,500,133 억,,377713,N,N,2065,N,00,N
+20250502,121036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5340,230,2,4.50,803852560,153232,92.65,5110,5620,5040,6640,3580,5110,5245.98,1.41,0,-6362,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1426,-7.40,2.99,12,0.57,-722.00,1787.00,8400,20240507,-36.43,2900,20250320,84.14,5620,-4.98,20250502,2900,84.14,20250320,8400,-36.43,20240507,2900,84.14,20250320,0.00,Y,321550,500,133 억,,377713,N,N,2065,N,00,N
+20250502,111036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5260,150,2,2.94,742888295,141734,85.70,5110,5620,5040,6640,3580,5110,5241.43,1.41,0,-7419,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1405,-7.29,2.94,12,0.53,-722.00,1787.00,8400,20240507,-37.38,2900,20250320,81.38,5620,-6.41,20250502,2900,81.38,20250320,8400,-37.38,20240507,2900,81.38,20250320,0.00,Y,321550,500,133 억,,377713,N,N,2065,N,00,N
+20250502,101033,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5290,180,2,3.52,477147770,91919,55.58,5110,5620,5040,6640,3580,5110,5190.96,1.41,0,-3701,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1413,-7.33,2.96,12,0.34,-722.00,1787.00,8400,20240507,-37.02,2900,20250320,82.41,5620,-5.87,20250502,2900,82.41,20250320,8400,-37.02,20240507,2900,82.41,20250320,0.00,Y,321550,500,133 억,,377713,N,N,2065,N,00,N
+20250502,091038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5185,75,2,1.47,178818190,34273,20.72,5110,5620,5040,6640,3580,5110,5217.47,1.41,0,-2517,5643,5376,5213,4946,4783,5295,4865,134,1530,500,3470,10,1,26712231,1385,-7.18,2.90,12,0.13,-722.00,1787.00,8400,20240507,-38.27,2900,20250320,78.79,5620,-7.74,20250502,2900,78.79,20250320,8400,-38.27,20240507,2900,78.79,20250320,0.00,Y,321550,500,133 억,,377713,N,N,2065,N,00,N
diff --git a/321820/price/prices-20250501.csv b/321820/price/prices-20250501.csv
new file mode 100644
index 000000000000..341ed3eb303f
--- /dev/null
+++ b/321820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161025,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11620,-450,5,-3.73,1836048470,156280,204.73,12070,12120,11490,15690,8450,12070,11748.51,2.10,0,-46679,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1812,-20.10,6.69,12,1.00,-578.00,1737.00,23000,20241106,-49.48,8930,20240805,30.12,14120,-17.71,20250107,9880,17.61,20250311,23000,-49.48,20241106,8930,30.12,20240805,0.03,Y,321820,500,77 억,,327125,N,N,3780,N,00,N
+20250502,151038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11570,-500,5,-4.14,1707277940,145162,190.16,12070,12120,11490,15690,8450,12070,11761.19,2.10,0,-42142,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1804,-20.02,6.66,12,0.93,-578.00,1737.00,23000,20241106,-49.70,8930,20240805,29.56,14120,-18.06,20250107,9880,17.11,20250311,23000,-49.70,20241106,8930,29.56,20240805,0.03,Y,321820,500,77 억,,327125,N,N,1659,N,00,N
+20250502,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11660,-410,5,-3.40,1216533385,102721,134.56,12070,12120,11660,15690,8450,12070,11843.08,2.10,0,-19005,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1818,-20.17,6.71,12,0.66,-578.00,1737.00,23000,20241106,-49.30,8930,20240805,30.57,14120,-17.42,20250107,9880,18.02,20250311,23000,-49.30,20241106,8930,30.57,20240805,0.03,Y,321820,500,77 억,,327125,N,N,1659,N,00,N
+20250502,131038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11790,-280,5,-2.32,838628205,70470,92.32,12070,12120,11790,15690,8450,12070,11900.50,2.10,0,-12869,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1838,-20.40,6.79,12,0.45,-578.00,1737.00,23000,20241106,-48.74,8930,20240805,32.03,14120,-16.50,20250107,9880,19.33,20250311,23000,-48.74,20241106,8930,32.03,20240805,0.03,Y,321820,500,77 억,,327125,N,N,1659,N,00,N
+20250502,121036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11900,-170,5,-1.41,548443075,45958,60.20,12070,12120,11860,15690,8450,12070,11933.57,2.10,0,-5917,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1855,-20.59,6.85,12,0.29,-578.00,1737.00,23000,20241106,-48.26,8930,20240805,33.26,14120,-15.72,20250107,9880,20.45,20250311,23000,-48.26,20241106,8930,33.26,20240805,0.03,Y,321820,500,77 억,,327125,N,N,1659,N,00,N
+20250502,111036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11880,-190,5,-1.57,479370580,40145,52.59,12070,12120,11860,15690,8450,12070,11940.98,2.10,0,-4012,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1852,-20.55,6.84,12,0.26,-578.00,1737.00,23000,20241106,-48.35,8930,20240805,33.03,14120,-15.86,20250107,9880,20.24,20250311,23000,-48.35,20241106,8930,33.03,20240805,0.03,Y,321820,500,77 억,,327125,N,N,1659,N,00,N
+20250502,101033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11990,-80,5,-0.66,300240670,25096,32.88,12070,12120,11900,15690,8450,12070,11963.69,2.10,0,507,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1869,-20.74,6.90,12,0.16,-578.00,1737.00,23000,20241106,-47.87,8930,20240805,34.27,14120,-15.08,20250107,9880,21.36,20250311,23000,-47.87,20241106,8930,34.27,20240805,0.03,Y,321820,500,77 억,,327125,N,N,1659,N,00,N
+20250502,091038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11980,-90,5,-0.75,92397060,7698,10.08,12070,12120,11910,15690,8450,12070,12002.74,2.10,0,1372,12250,12160,12000,11910,11750,12205,11955,78,3620,500,8440,10,1,15591376,1868,-20.73,6.90,12,0.05,-578.00,1737.00,23000,20241106,-47.91,8930,20240805,34.15,14120,-15.16,20250107,9880,21.26,20250311,23000,-47.91,20241106,8930,34.15,20240805,0.03,Y,321820,500,77 억,,327125,N,N,1659,N,00,N
diff --git a/322000/price/prices-20250501.csv b/322000/price/prices-20250501.csv
new file mode 100644
index 000000000000..dd2d916dd9ce
--- /dev/null
+++ b/322000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161026,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28100,-500,5,-1.75,1815686575,64884,69.65,27900,28450,27350,37150,20050,28600,27983.58,7.22,0,10823,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3147,2810.00,0.85,12,0.58,10.00,33007.00,41450,20240527,-32.21,18590,20241209,51.16,30850,-8.91,20250227,19820,41.78,20250102,41450,-32.21,20240527,18590,51.16,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,3991,N,00,N
+20250502,151038,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27950,-650,5,-2.27,1728151475,61763,66.30,27900,28450,27350,37150,20050,28600,27980.37,7.22,0,10573,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3130,2795.00,0.85,12,0.55,10.00,33007.00,41450,20240527,-32.57,18590,20241209,50.35,30850,-9.40,20250227,19820,41.02,20250102,41450,-32.57,20240527,18590,50.35,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,5649,N,00,N
+20250502,141037,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28150,-450,5,-1.57,1445939625,51680,55.48,27900,28450,27350,37150,20050,28600,27978.71,7.22,0,8992,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3153,2815.00,0.85,12,0.46,10.00,33007.00,41450,20240527,-32.09,18590,20241209,51.43,30850,-8.75,20250227,19820,42.03,20250102,41450,-32.09,20240527,18590,51.43,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,5649,N,00,N
+20250502,131038,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28150,-450,5,-1.57,1307546775,46765,50.20,27900,28450,27350,37150,20050,28600,27959.94,7.22,0,8368,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3153,2815.00,0.85,12,0.42,10.00,33007.00,41450,20240527,-32.09,18590,20241209,51.43,30850,-8.75,20250227,19820,42.03,20250102,41450,-32.09,20240527,18590,51.43,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,5649,N,00,N
+20250502,121037,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28200,-400,5,-1.40,1184610700,42407,45.52,27900,28450,27350,37150,20050,28600,27934.32,7.22,0,6940,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3158,2820.00,0.85,12,0.38,10.00,33007.00,41450,20240527,-31.97,18590,20241209,51.69,30850,-8.59,20250227,19820,42.28,20250102,41450,-31.97,20240527,18590,51.69,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,5649,N,00,N
+20250502,111036,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28150,-450,5,-1.57,1092758600,39151,42.03,27900,28450,27350,37150,20050,28600,27911.38,7.22,0,6118,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3153,2815.00,0.85,12,0.35,10.00,33007.00,41450,20240527,-32.09,18590,20241209,51.43,30850,-8.75,20250227,19820,42.03,20250102,41450,-32.09,20240527,18590,51.43,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,5649,N,00,N
+20250502,101033,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,28150,-450,5,-1.57,917418950,32944,35.36,27900,28300,27350,37150,20050,28600,27847.83,7.22,0,5112,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3153,2815.00,0.85,12,0.29,10.00,33007.00,41450,20240527,-32.09,18590,20241209,51.43,30850,-8.75,20250227,19820,42.03,20250102,41450,-32.09,20240527,18590,51.43,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,5649,N,00,N
+20250502,091039,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,27600,-1000,5,-3.50,469502200,16982,18.23,27900,28000,27350,37150,20050,28600,27647.05,7.22,0,-564,29466,29032,28666,28232,27866,28850,28050,560,8550,5000,20590,50,1,11200000,3091,2760.00,0.84,12,0.15,10.00,33007.00,41450,20240527,-33.41,18590,20241209,48.47,30850,-10.53,20250227,19820,39.25,20250102,41450,-33.41,20240527,18590,48.47,20241209,2.94,Y,322000,5000,560 억,,808419,N,N,5649,N,00,N
diff --git a/322180/price/prices-20250501.csv b/322180/price/prices-20250501.csv
new file mode 100644
index 000000000000..16d7f62afe18
--- /dev/null
+++ b/322180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5120,10,2,0.20,204493180,40186,77.60,5130,5130,5040,6640,3580,5110,5088.67,0.82,0,-10527,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1071,-43.03,2.89,12,0.19,-119.00,1771.00,8640,20240723,-40.74,4400,20241209,16.36,6570,-22.07,20250306,4770,7.34,20250407,8640,-40.74,20240723,4400,16.36,20241209,0.10,Y,322180,100,20 억,,171495,N,N,3275,N,00,N
+20250502,151038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5060,-50,5,-0.98,196649620,38647,74.63,5130,5130,5040,6640,3580,5110,5088.35,0.82,0,-9323,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1059,-42.52,2.86,12,0.18,-119.00,1771.00,8640,20240723,-41.44,4400,20241209,15.00,6570,-22.98,20250306,4770,6.08,20250407,8640,-41.44,20240723,4400,15.00,20241209,0.10,Y,322180,100,20 억,,171495,N,N,5145,N,00,N
+20250502,141037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5090,-20,5,-0.39,131421210,25785,49.79,5130,5130,5060,6640,3580,5110,5096.81,0.82,0,-7551,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1065,-42.77,2.87,12,0.12,-119.00,1771.00,8640,20240723,-41.09,4400,20241209,15.68,6570,-22.53,20250306,4770,6.71,20250407,8640,-41.09,20240723,4400,15.68,20241209,0.10,Y,322180,100,20 억,,171495,N,N,5145,N,00,N
+20250502,131038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,0,3,0.00,102460640,20097,38.81,5130,5130,5060,6640,3580,5110,5098.31,0.82,0,-6070,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1069,-42.94,2.89,12,0.10,-119.00,1771.00,8640,20240723,-40.86,4400,20241209,16.14,6570,-22.22,20250306,4770,7.13,20250407,8640,-40.86,20240723,4400,16.14,20241209,0.10,Y,322180,100,20 억,,171495,N,N,5145,N,00,N
+20250502,121037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,0,3,0.00,97734890,19171,37.02,5130,5130,5060,6640,3580,5110,5098.06,0.82,0,-5188,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1069,-42.94,2.89,12,0.09,-119.00,1771.00,8640,20240723,-40.86,4400,20241209,16.14,6570,-22.22,20250306,4770,7.13,20250407,8640,-40.86,20240723,4400,16.14,20241209,0.10,Y,322180,100,20 억,,171495,N,N,5145,N,00,N
+20250502,111036,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-10,5,-0.20,88977450,17458,33.71,5130,5130,5060,6640,3580,5110,5096.66,0.82,0,-3936,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1067,-42.86,2.88,12,0.08,-119.00,1771.00,8640,20240723,-40.97,4400,20241209,15.91,6570,-22.37,20250306,4770,6.92,20250407,8640,-40.97,20240723,4400,15.91,20241209,0.10,Y,322180,100,20 억,,171495,N,N,5145,N,00,N
+20250502,101034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5100,-10,5,-0.20,65748030,12917,24.94,5130,5130,5060,6640,3580,5110,5090.04,0.82,0,-784,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1067,-42.86,2.88,12,0.06,-119.00,1771.00,8640,20240723,-40.97,4400,20241209,15.91,6570,-22.37,20250306,4770,6.92,20250407,8640,-40.97,20240723,4400,15.91,20241209,0.10,Y,322180,100,20 억,,171495,N,N,5145,N,00,N
+20250502,091039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5080,-30,5,-0.59,25514490,5031,9.71,5130,5130,5060,6640,3580,5110,5071.45,0.82,0,-486,5490,5300,5200,5010,4910,5250,4960,21,1530,100,3570,10,1,20921984,1063,-42.69,2.87,12,0.02,-119.00,1771.00,8640,20240723,-41.20,4400,20241209,15.45,6570,-22.68,20250306,4770,6.50,20250407,8640,-41.20,20240723,4400,15.45,20241209,0.10,Y,322180,100,20 억,,171495,N,N,5145,N,00,N
diff --git a/322310/price/prices-20250501.csv b/322310/price/prices-20250501.csv
new file mode 100644
index 000000000000..47050d4818be
--- /dev/null
+++ b/322310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161026,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,750,2,3.40,527858600,23389,68.94,21950,22850,21000,28650,15450,22050,22568.67,0.00,0,-2011,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2136,36.13,2.99,12,0.25,631.00,7614.00,32100,20240516,-28.97,13180,20241115,72.99,26400,-13.64,20250219,16090,41.70,20250102,32100,-28.97,20240516,13180,72.99,20241115,1.50,Y,322310,500,46 억,,0,N,N,2083,N,00,N
+20250502,151038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,750,2,3.40,514593900,22807,67.23,21950,22850,21000,28650,15450,22050,22562.98,0.00,0,-1986,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2136,36.13,2.99,12,0.24,631.00,7614.00,32100,20240516,-28.97,13180,20241115,72.99,26400,-13.64,20250219,16090,41.70,20250102,32100,-28.97,20240516,13180,72.99,20241115,1.50,Y,322310,500,46 억,,0,N,N,1046,N,00,N
+20250502,141038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22800,750,2,3.40,465535200,20648,60.86,21950,22850,21000,28650,15450,22050,22546.26,0.00,0,-1117,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2136,36.13,2.99,12,0.22,631.00,7614.00,32100,20240516,-28.97,13180,20241115,72.99,26400,-13.64,20250219,16090,41.70,20250102,32100,-28.97,20240516,13180,72.99,20241115,1.50,Y,322310,500,46 억,,0,N,N,1046,N,00,N
+20250502,131038,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22750,700,2,3.17,378094400,16804,49.53,21950,22800,21000,28650,15450,22050,22500.26,0.00,0,-576,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2131,36.05,2.99,12,0.18,631.00,7614.00,32100,20240516,-29.13,13180,20241115,72.61,26400,-13.83,20250219,16090,41.39,20250102,32100,-29.13,20240516,13180,72.61,20241115,1.50,Y,322310,500,46 억,,0,N,N,1046,N,00,N
+20250502,121037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22750,700,2,3.17,305960550,13636,40.19,21950,22800,21000,28650,15450,22050,22437.71,0.00,0,-83,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2131,36.05,2.99,12,0.15,631.00,7614.00,32100,20240516,-29.13,13180,20241115,72.61,26400,-13.83,20250219,16090,41.39,20250102,32100,-29.13,20240516,13180,72.61,20241115,1.50,Y,322310,500,46 억,,0,N,N,1046,N,00,N
+20250502,111037,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22750,700,2,3.17,267377300,11936,35.18,21950,22800,21000,28650,15450,22050,22400.91,0.00,0,367,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2131,36.05,2.99,12,0.13,631.00,7614.00,32100,20240516,-29.13,13180,20241115,72.61,26400,-13.83,20250219,16090,41.39,20250102,32100,-29.13,20240516,13180,72.61,20241115,1.50,Y,322310,500,46 억,,0,N,N,1046,N,00,N
+20250502,101034,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,22700,650,2,2.95,198100700,8868,26.14,21950,22800,21000,28650,15450,22050,22338.82,0.00,0,860,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2126,35.97,2.98,12,0.09,631.00,7614.00,32100,20240516,-29.28,13180,20241115,72.23,26400,-14.02,20250219,16090,41.08,20250102,32100,-29.28,20240516,13180,72.23,20241115,1.50,Y,322310,500,46 억,,0,N,N,1046,N,00,N
+20250502,091039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,21950,-100,5,-0.45,15449350,712,2.10,21950,22150,21000,28650,15450,22050,21698.53,0.00,0,62,22916,22482,22066,21632,21216,22700,21850,47,6600,500,14990,50,1,9366542,2056,34.79,2.88,12,0.01,631.00,7614.00,32100,20240516,-31.62,13180,20241115,66.54,26400,-16.86,20250219,16090,36.42,20250102,32100,-31.62,20240516,13180,66.54,20241115,1.50,Y,322310,500,46 억,,0,N,N,1046,N,00,N
diff --git a/322510/price/prices-20250501.csv b/322510/price/prices-20250501.csv
new file mode 100644
index 000000000000..2801641e50b9
--- /dev/null
+++ b/322510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161026,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,0,3,0.00,250524720,35352,63.40,6990,7130,6990,9250,4990,7120,7086.58,1.44,0,3702,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1818,-11.65,3.68,12,0.14,-611.00,1935.00,14091,20240625,-49.47,5800,20250409,22.76,9700,-26.60,20250107,5800,22.76,20250409,18280,-61.05,20240625,5800,22.76,20250409,0.00,Y,322510,100,25 억,,366528,N,N,3076,N,00,N
+20250502,151039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,0,3,0.00,236564820,33391,59.88,6990,7130,6990,9250,4990,7120,7084.69,1.44,0,3282,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1818,-11.65,3.68,12,0.13,-611.00,1935.00,14091,20240625,-49.47,5800,20250409,22.76,9700,-26.60,20250107,5800,22.76,20250409,18280,-61.05,20240625,5800,22.76,20250409,0.00,Y,322510,100,25 억,,366528,N,N,4937,N,00,N
+20250502,141038,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7090,-30,5,-0.42,200914400,28367,50.87,6990,7130,6990,9250,4990,7120,7082.68,1.44,0,1808,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1810,-11.60,3.66,12,0.11,-611.00,1935.00,14091,20240625,-49.68,5800,20250409,22.24,9700,-26.91,20250107,5800,22.24,20250409,18280,-61.21,20240625,5800,22.24,20250409,0.00,Y,322510,100,25 억,,366528,N,N,4937,N,00,N
+20250502,131039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,10,2,0.14,121504490,17148,30.75,6990,7130,6990,9250,4990,7120,7085.64,1.44,0,-53,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1820,-11.67,3.68,12,0.07,-611.00,1935.00,14091,20240625,-49.40,5800,20250409,22.93,9700,-26.49,20250107,5800,22.93,20250409,18280,-61.00,20240625,5800,22.93,20250409,0.00,Y,322510,100,25 억,,366528,N,N,4937,N,00,N
+20250502,121037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,10,2,0.14,106144290,14987,26.88,6990,7130,6990,9250,4990,7120,7082.42,1.44,0,228,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1820,-11.67,3.68,12,0.06,-611.00,1935.00,14091,20240625,-49.40,5800,20250409,22.93,9700,-26.49,20250107,5800,22.93,20250409,18280,-61.00,20240625,5800,22.93,20250409,0.00,Y,322510,100,25 억,,366528,N,N,4937,N,00,N
+20250502,111037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7080,-40,5,-0.56,86412080,12211,21.90,6990,7130,6990,9250,4990,7120,7076.58,1.44,0,1284,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1807,-11.59,3.66,12,0.05,-611.00,1935.00,14091,20240625,-49.76,5800,20250409,22.07,9700,-27.01,20250107,5800,22.07,20250409,18280,-61.27,20240625,5800,22.07,20250409,0.00,Y,322510,100,25 억,,366528,N,N,4937,N,00,N
+20250502,101034,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-20,5,-0.28,54307950,7694,13.80,6990,7110,6990,9250,4990,7120,7058.48,1.44,0,122,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1813,-11.62,3.67,12,0.03,-611.00,1935.00,14091,20240625,-49.61,5800,20250409,22.41,9700,-26.80,20250107,5800,22.41,20250409,18280,-61.16,20240625,5800,22.41,20250409,0.00,Y,322510,100,25 억,,366528,N,N,4937,N,00,N
+20250502,091039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-60,5,-0.84,17910490,2556,4.58,6990,7110,6990,9250,4990,7120,7007.23,1.44,0,242,7393,7256,7143,7006,6893,7200,6950,26,2130,100,4980,10,1,25528892,1802,-11.55,3.65,12,0.01,-611.00,1935.00,14091,20240625,-49.90,5800,20250409,21.72,9700,-27.22,20250107,5800,21.72,20250409,18280,-61.38,20240625,5800,21.72,20250409,0.00,Y,322510,100,25 억,,366528,N,N,4937,N,00,N
diff --git a/322780/price/prices-20250501.csv b/322780/price/prices-20250501.csv
new file mode 100644
index 000000000000..ef80e9dfaa92
--- /dev/null
+++ b/322780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161027,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1026,-19,5,-1.82,111384216,107669,102.64,1045,1055,1020,1358,732,1045,1034.51,2.55,0,-16510,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,389,-1.56,1.15,12,0.28,-659.00,892.00,1720,20240513,-40.35,661,20240906,55.22,1200,-14.50,20250411,711,44.30,20250102,1720,-40.35,20240513,661,55.22,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
+20250502,151039,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1030,-15,5,-1.44,100117956,96705,92.19,1045,1055,1020,1358,732,1045,1035.29,2.55,0,-14614,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,391,-1.56,1.15,12,0.25,-659.00,892.00,1720,20240513,-40.12,661,20240906,55.82,1200,-14.17,20250411,711,44.87,20250102,1720,-40.12,20240513,661,55.82,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
+20250502,141038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1039,-6,5,-0.57,73612215,71090,67.77,1045,1055,1020,1358,732,1045,1035.48,2.55,0,4342,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,394,-1.58,1.16,12,0.19,-659.00,892.00,1720,20240513,-39.59,661,20240906,57.19,1200,-13.42,20250411,711,46.13,20250102,1720,-39.59,20240513,661,57.19,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
+20250502,131039,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1042,-3,5,-0.29,64319383,62153,59.25,1045,1055,1020,1358,732,1045,1034.86,2.55,0,7020,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,395,-1.58,1.17,12,0.16,-659.00,892.00,1720,20240513,-39.42,661,20240906,57.64,1200,-13.17,20250411,711,46.55,20250102,1720,-39.42,20240513,661,57.64,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
+20250502,121038,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1040,-5,5,-0.48,44810629,43465,41.44,1045,1053,1020,1358,732,1045,1030.96,2.55,0,630,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,394,-1.58,1.17,12,0.11,-659.00,892.00,1720,20240513,-39.53,661,20240906,57.34,1200,-13.33,20250411,711,46.27,20250102,1720,-39.53,20240513,661,57.34,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
+20250502,111037,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1044,-1,5,-0.10,42891167,41623,39.68,1045,1053,1020,1358,732,1045,1030.47,2.55,0,696,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,396,-1.58,1.17,12,0.11,-659.00,892.00,1720,20240513,-39.30,661,20240906,57.94,1200,-13.00,20250411,711,46.84,20250102,1720,-39.30,20240513,661,57.94,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
+20250502,101034,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1038,-7,5,-0.67,33668727,32792,31.26,1045,1045,1020,1358,732,1045,1026.74,2.55,0,5961,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,394,-1.58,1.16,12,0.09,-659.00,892.00,1720,20240513,-39.65,661,20240906,57.03,1200,-13.50,20250411,711,45.99,20250102,1720,-39.65,20240513,661,57.03,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
+20250502,091040,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1031,-14,5,-1.34,28105924,27410,26.13,1045,1045,1020,1358,732,1045,1025.39,2.55,0,6277,1092,1068,1037,1013,982,1072,1017,38,313,100,620,1,1,37932613,391,-1.56,1.16,12,0.07,-659.00,892.00,1720,20240513,-40.06,661,20240906,55.98,1200,-14.08,20250411,711,45.01,20250102,1720,-40.06,20240513,661,55.98,20240906,1.11,Y,322780,100,37 억,,967967,N,N,0,N,00,N
diff --git a/322970/price/prices-20250501.csv b/322970/price/prices-20250501.csv
new file mode 100644
index 000000000000..54e2d9d6abbc
--- /dev/null
+++ b/322970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161027,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-50,5,-2.27,2067710,979,36.53,2030,2190,2030,2530,1870,2200,2112.06,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,216,-4.19,6.53,12,0.01,-513.00,329.00,3090,20241104,-30.42,1350,20240703,59.26,2600,-17.31,20250109,2000,7.50,20250224,3090,-30.42,20241104,1350,59.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250502,151039,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-50,5,-2.27,2067710,979,36.53,2030,2190,2030,2530,1870,2200,2112.06,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,216,-4.19,6.53,12,0.01,-513.00,329.00,3090,20241104,-30.42,1350,20240703,59.26,2600,-17.31,20250109,2000,7.50,20250224,3090,-30.42,20241104,1350,59.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250502,141038,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-50,5,-2.27,2067710,979,36.53,2030,2190,2030,2530,1870,2200,2112.06,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,216,-4.19,6.53,12,0.01,-513.00,329.00,3090,20241104,-30.42,1350,20240703,59.26,2600,-17.31,20250109,2000,7.50,20250224,3090,-30.42,20241104,1350,59.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250502,131039,57,100.00,KONEX,,,N,N,N,N, ,N,2150,-50,5,-2.27,2067710,979,36.53,2030,2190,2030,2530,1870,2200,2112.06,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,216,-4.19,6.53,12,0.01,-513.00,329.00,3090,20241104,-30.42,1350,20240703,59.26,2600,-17.31,20250109,2000,7.50,20250224,3090,-30.42,20241104,1350,59.26,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250502,121038,57,100.00,KONEX,,,N,N,N,N, ,N,2190,-10,5,-0.45,2059410,975,36.38,2030,2190,2030,2530,1870,2200,2112.22,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,220,-4.27,6.66,12,0.01,-513.00,329.00,3090,20241104,-29.13,1350,20240703,62.22,2600,-15.77,20250109,2000,9.50,20250224,3090,-29.13,20241104,1350,62.22,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250502,111037,57,100.00,KONEX,,,N,N,N,N, ,N,2190,-10,5,-0.45,2059410,975,36.38,2030,2190,2030,2530,1870,2200,2112.22,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,220,-4.27,6.66,12,0.01,-513.00,329.00,3090,20241104,-29.13,1350,20240703,62.22,2600,-15.77,20250109,2000,9.50,20250224,3090,-29.13,20241104,1350,62.22,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250502,101035,57,100.00,KONEX,,,N,N,N,N, ,N,2190,-10,5,-0.45,2059410,975,36.38,2030,2190,2030,2530,1870,2200,2112.22,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,220,-4.27,6.66,12,0.01,-513.00,329.00,3090,20241104,-29.13,1350,20240703,62.22,2600,-15.77,20250109,2000,9.50,20250224,3090,-29.13,20241104,1350,62.22,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
+20250502,091040,57,100.00,KONEX,,,N,N,N,N, ,N,2190,-10,5,-0.45,2059410,975,36.38,2030,2190,2030,2530,1870,2200,2112.22,0.00,0,0,2313,2256,2143,2086,1973,2285,2115,50,330,500,1360,5,1,10051978,220,-4.27,6.66,12,0.01,-513.00,329.00,3090,20241104,-29.13,1350,20240703,62.22,2600,-15.77,20250109,2000,9.50,20250224,3090,-29.13,20241104,1350,62.22,20240703,0.00,Y,322970,500,50 억,,0,N,N,0,N,00,N
diff --git a/323230/price/prices-20250501.csv b/323230/price/prices-20250501.csv
new file mode 100644
index 000000000000..c1e995d8258a
--- /dev/null
+++ b/323230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161027,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250502,151039,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250502,141039,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250502,131040,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250502,121038,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250502,111038,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250502,101035,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
+20250502,091040,58,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,161,0,3,0.00,0,0,0.00,0,0,0,209,113,161,0.00,6.09,0,0,161,161,161,161,161,161,161,43,48,100,0,1,1,43274492,70,-0.25,0.29,12,0.00,-655.00,558.00,689,20240520,-76.63,153,20240710,5.23,161,0.00,20250102,161,0.00,20250102,689,-76.63,20240520,153,5.23,20240710,0.00,Y,323230,100,43 억,,2634564,N,N,0,N,00,N
diff --git a/323280/price/prices-20250501.csv b/323280/price/prices-20250501.csv
new file mode 100644
index 000000000000..3d95707f6fc5
--- /dev/null
+++ b/323280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161027,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,-450,5,-2.20,2524896725,126184,111.80,20000,20500,19700,26650,14350,20500,20009.63,3.05,0,-1165,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,50,1,30440730,6103,93.26,13.59,12,0.41,215.00,1475.00,43832,20241022,-54.26,3123,20240422,542.01,41300,-51.45,20250225,16440,21.96,20250409,45750,-56.17,20241022,3650,449.32,20240502,3.63,Y,323280,100,30 억,,928278,N,N,13237,N,00,N
+20250502,151040,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,-400,5,-1.95,2377373075,118835,105.29,20000,20500,19700,26650,14350,20500,20005.66,3.05,0,-2538,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,50,1,30440730,6119,93.49,13.63,12,0.39,215.00,1475.00,43832,20241022,-54.14,3123,20240422,543.61,41300,-51.33,20250225,16440,22.26,20250409,45750,-56.07,20241022,3650,450.68,20240502,3.63,Y,323280,100,30 억,,928278,N,N,10606,N,00,N
+20250502,141039,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,-450,5,-2.20,2151867825,107588,95.32,20000,20500,19700,26650,14350,20500,20000.99,3.05,0,-4501,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,50,1,30440730,6103,93.26,13.59,12,0.35,215.00,1475.00,43832,20241022,-54.26,3123,20240422,542.01,41300,-51.45,20250225,16440,21.96,20250409,45750,-56.17,20241022,3650,449.32,20240502,3.63,Y,323280,100,30 억,,928278,N,N,10606,N,00,N
+20250502,131040,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,-450,5,-2.20,1872435065,93614,82.94,20000,20500,19700,26650,14350,20500,20001.65,3.05,0,-1053,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,50,1,30440730,6103,93.26,13.59,12,0.31,215.00,1475.00,43832,20241022,-54.26,3123,20240422,542.01,41300,-51.45,20250225,16440,21.96,20250409,45750,-56.17,20241022,3650,449.32,20240502,3.63,Y,323280,100,30 억,,928278,N,N,10606,N,00,N
+20250502,121038,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20050,-450,5,-2.20,1615246530,80758,71.55,20000,20500,19700,26650,14350,20500,20001.06,3.05,0,-1297,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,50,1,30440730,6103,93.26,13.59,12,0.27,215.00,1475.00,43832,20241022,-54.26,3123,20240422,542.01,41300,-51.45,20250225,16440,21.96,20250409,45750,-56.17,20241022,3650,449.32,20240502,3.63,Y,323280,100,30 억,,928278,N,N,10606,N,00,N
+20250502,111038,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,-400,5,-1.95,1490690680,74556,66.06,20000,20500,19700,26650,14350,20500,19994.23,3.05,0,-2737,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,50,1,30440730,6119,93.49,13.63,12,0.24,215.00,1475.00,43832,20241022,-54.14,3123,20240422,543.61,41300,-51.33,20250225,16440,22.26,20250409,45750,-56.07,20241022,3650,450.68,20240502,3.63,Y,323280,100,30 억,,928278,N,N,10606,N,00,N
+20250502,101035,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,20100,-400,5,-1.95,1154730750,57790,51.20,20000,20500,19700,26650,14350,20500,19981.48,3.05,0,-8635,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,50,1,30440730,6119,93.49,13.63,12,0.19,215.00,1475.00,43832,20241022,-54.14,3123,20240422,543.61,41300,-51.33,20250225,16440,22.26,20250409,45750,-56.07,20241022,3650,450.68,20240502,3.63,Y,323280,100,30 억,,928278,N,N,10606,N,00,N
+20250502,091040,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,19950,-550,5,-2.68,524400730,26301,23.30,20000,20500,19700,26650,14350,20500,19938.39,3.05,0,-12007,21033,20766,20383,20116,19733,20900,20250,30,6150,100,14350,10,1,30440730,6073,92.79,13.53,12,0.09,215.00,1475.00,43832,20241022,-54.49,3123,20240422,538.81,41300,-51.69,20250225,16440,21.35,20250409,45750,-56.39,20241022,3650,446.58,20240502,3.63,Y,323280,100,30 억,,928278,N,N,10606,N,00,N
diff --git a/323350/price/prices-20250501.csv b/323350/price/prices-20250501.csv
new file mode 100644
index 000000000000..b5aa9c050c82
--- /dev/null
+++ b/323350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161028,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,50,2,0.78,125983420,19451,71.05,6380,6550,6380,8370,4510,6440,6476.94,1.87,0,4083,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,520,-11.74,3.38,12,0.24,-553.00,1918.00,16500,20240424,-60.67,4050,20241209,60.25,8970,-27.65,20250305,4810,34.93,20250102,15550,-58.26,20240610,4050,60.25,20241209,1.32,Y,323350,100,8 억,,149927,N,N,379,N,00,N
+20250502,151040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,50,2,0.78,111279280,17185,62.77,6380,6550,6380,8370,4510,6440,6475.37,1.87,0,4099,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,520,-11.74,3.38,12,0.21,-553.00,1918.00,16500,20240424,-60.67,4050,20241209,60.25,8970,-27.65,20250305,4810,34.93,20250102,15550,-58.26,20240610,4050,60.25,20241209,1.32,Y,323350,100,8 억,,149927,N,N,40,N,00,N
+20250502,141039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,80,2,1.24,95210015,14703,53.71,6380,6550,6380,8370,4510,6440,6475.55,1.87,0,3385,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,522,-11.79,3.40,12,0.18,-553.00,1918.00,16500,20240424,-60.48,4050,20241209,60.99,8970,-27.31,20250305,4810,35.55,20250102,15550,-58.07,20240610,4050,60.99,20241209,1.32,Y,323350,100,8 억,,149927,N,N,40,N,00,N
+20250502,131040,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,60,2,0.93,76171770,11781,43.03,6380,6520,6380,8370,4510,6440,6465.65,1.87,0,1986,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,521,-11.75,3.39,12,0.15,-553.00,1918.00,16500,20240424,-60.61,4050,20241209,60.49,8970,-27.54,20250305,4810,35.14,20250102,15550,-58.20,20240610,4050,60.49,20241209,1.32,Y,323350,100,8 억,,149927,N,N,40,N,00,N
+20250502,121039,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6500,60,2,0.93,60350090,9333,34.09,6380,6520,6380,8370,4510,6440,6466.31,1.87,0,1684,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,521,-11.75,3.39,12,0.12,-553.00,1918.00,16500,20240424,-60.61,4050,20241209,60.49,8970,-27.54,20250305,4810,35.14,20250102,15550,-58.20,20240610,4050,60.49,20241209,1.32,Y,323350,100,8 억,,149927,N,N,40,N,00,N
+20250502,111038,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6490,50,2,0.78,58668840,9074,33.14,6380,6520,6380,8370,4510,6440,6465.60,1.87,0,1607,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,520,-11.74,3.38,12,0.11,-553.00,1918.00,16500,20240424,-60.67,4050,20241209,60.25,8970,-27.65,20250305,4810,34.93,20250102,15550,-58.26,20240610,4050,60.25,20241209,1.32,Y,323350,100,8 억,,149927,N,N,40,N,00,N
+20250502,101036,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6520,80,2,1.24,52679890,8149,29.77,6380,6520,6380,8370,4510,6440,6464.58,1.87,0,1585,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,522,-11.79,3.40,12,0.10,-553.00,1918.00,16500,20240424,-60.48,4050,20241209,60.99,8970,-27.31,20250305,4810,35.55,20250102,15550,-58.07,20240610,4050,60.99,20241209,1.32,Y,323350,100,8 억,,149927,N,N,40,N,00,N
+20250502,091041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,6420,-20,5,-0.31,12434020,1942,7.09,6380,6510,6380,8370,4510,6440,6402.69,1.87,0,-5,6666,6552,6426,6312,6186,6610,6370,8,1930,100,3860,10,1,8010772,514,-11.61,3.35,12,0.02,-553.00,1918.00,16500,20240424,-61.09,4050,20241209,58.52,8970,-28.43,20250305,4810,33.47,20250102,15550,-58.71,20240610,4050,58.52,20241209,1.32,Y,323350,100,8 억,,149927,N,N,40,N,00,N
diff --git a/323410/price/prices-20250501.csv b/323410/price/prices-20250501.csv
new file mode 100644
index 000000000000..cedb228b7b1e
--- /dev/null
+++ b/323410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161028,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22100,-200,5,-0.90,6213804800,280848,63.07,22350,22350,21850,28950,15650,22300,22125.15,17.03,0,-18767,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,105412,23.94,1.61,12,0.06,923.00,13739.00,26350,20240508,-16.13,18490,20240805,19.52,25450,-13.16,20250227,19800,11.62,20250409,26350,-16.13,20240508,18490,19.52,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,45857,N,00,N
+20250502,151040,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22150,-150,5,-0.67,5078318500,229475,51.53,22350,22350,21850,28950,15650,22300,22130.16,17.03,0,-25925,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,105650,24.00,1.61,12,0.05,923.00,13739.00,26350,20240508,-15.94,18490,20240805,19.79,25450,-12.97,20250227,19800,11.87,20250409,26350,-15.94,20240508,18490,19.79,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,59492,N,00,N
+20250502,141039,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22200,-100,5,-0.45,4572776400,206653,46.41,22350,22350,21850,28950,15650,22300,22127.80,17.03,0,-22710,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,105889,24.05,1.62,12,0.04,923.00,13739.00,26350,20240508,-15.75,18490,20240805,20.06,25450,-12.77,20250227,19800,12.12,20250409,26350,-15.75,20240508,18490,20.06,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,59492,N,00,N
+20250502,131040,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22200,-100,5,-0.45,3770154750,170513,38.29,22350,22350,21850,28950,15650,22300,22110.66,17.03,0,-16146,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,105889,24.05,1.62,12,0.04,923.00,13739.00,26350,20240508,-15.75,18490,20240805,20.06,25450,-12.77,20250227,19800,12.12,20250409,26350,-15.75,20240508,18490,20.06,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,59492,N,00,N
+20250502,121039,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22150,-150,5,-0.67,2988096650,135182,30.36,22350,22350,21850,28950,15650,22300,22104.25,17.03,0,-17497,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,105650,24.00,1.61,12,0.03,923.00,13739.00,26350,20240508,-15.94,18490,20240805,19.79,25450,-12.97,20250227,19800,11.87,20250409,26350,-15.94,20240508,18490,19.79,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,59492,N,00,N
+20250502,111038,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22150,-150,5,-0.67,2535117050,114727,25.76,22350,22350,21850,28950,15650,22300,22096.95,17.03,0,-18450,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,105650,24.00,1.61,12,0.02,923.00,13739.00,26350,20240508,-15.94,18490,20240805,19.79,25450,-12.97,20250227,19800,11.87,20250409,26350,-15.94,20240508,18490,19.79,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,59492,N,00,N
+20250502,101036,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,22150,-150,5,-0.67,1826784125,82725,18.58,22350,22350,21850,28950,15650,22300,22082.61,17.03,0,-21630,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,105650,24.00,1.61,12,0.02,923.00,13739.00,26350,20240508,-15.94,18490,20240805,19.79,25450,-12.97,20250227,19800,11.87,20250409,26350,-15.94,20240508,18490,19.79,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,59492,N,00,N
+20250502,091041,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,21950,-350,5,-1.57,1310666075,59302,13.32,22350,22350,21850,28950,15650,22300,22101.55,17.03,0,-20364,22600,22450,22150,22000,21700,22525,22075,23849,6650,5000,16940,50,1,476976137,104696,23.78,1.60,12,0.01,923.00,13739.00,26350,20240508,-16.70,18490,20240805,18.71,25450,-13.75,20250227,19800,10.86,20250409,26350,-16.70,20240508,18490,18.71,20240805,0.17,Y,323410,5000,23848 억,,81212984,N,N,59492,N,00,N
diff --git a/323990/price/prices-20250501.csv b/323990/price/prices-20250501.csv
new file mode 100644
index 000000000000..899f26bbd562
--- /dev/null
+++ b/323990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161028,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,-450,5,-4.47,2437171115,252324,79.88,9970,9970,9540,13090,7050,10070,9658.90,4.60,0,-75424,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2237,-20.82,3.02,12,1.08,-462.00,3190.00,25200,20240522,-61.83,6970,20250409,38.02,12670,-24.07,20250423,6970,38.02,20250409,25200,-61.83,20240522,6970,38.02,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,72961,N,00,N
+20250502,151040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,-470,5,-4.67,2348837355,243132,76.97,9970,9970,9540,13090,7050,10070,9660.75,4.60,0,-75085,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2233,-20.78,3.01,12,1.05,-462.00,3190.00,25200,20240522,-61.90,6970,20250409,37.73,12670,-24.23,20250423,6970,37.73,20250409,25200,-61.90,20240522,6970,37.73,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,34181,N,00,N
+20250502,141040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,-470,5,-4.67,2037179215,210691,66.70,9970,9970,9540,13090,7050,10070,9669.04,4.60,0,-64034,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2233,-20.78,3.01,12,0.91,-462.00,3190.00,25200,20240522,-61.90,6970,20250409,37.73,12670,-24.23,20250423,6970,37.73,20250409,25200,-61.90,20240522,6970,37.73,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,34181,N,00,N
+20250502,131040,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,-450,5,-4.47,1897857885,196203,62.11,9970,9970,9540,13090,7050,10070,9672.93,4.60,0,-55243,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2237,-20.82,3.02,12,0.84,-462.00,3190.00,25200,20240522,-61.83,6970,20250409,38.02,12670,-24.07,20250423,6970,38.02,20250409,25200,-61.83,20240522,6970,38.02,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,34181,N,00,N
+20250502,121039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9620,-450,5,-4.47,1686239340,174212,55.15,9970,9970,9540,13090,7050,10070,9679.24,4.60,0,-45905,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2237,-20.82,3.02,12,0.75,-462.00,3190.00,25200,20240522,-61.83,6970,20250409,38.02,12670,-24.07,20250423,6970,38.02,20250409,25200,-61.83,20240522,6970,38.02,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,34181,N,00,N
+20250502,111039,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9600,-470,5,-4.67,1561290865,161218,51.04,9970,9970,9540,13090,7050,10070,9684.35,4.60,0,-43877,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2233,-20.78,3.01,12,0.69,-462.00,3190.00,25200,20240522,-61.90,6970,20250409,37.73,12670,-24.23,20250423,6970,37.73,20250409,25200,-61.90,20240522,6970,37.73,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,34181,N,00,N
+20250502,101036,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9640,-430,5,-4.27,1247399185,128604,40.71,9970,9970,9540,13090,7050,10070,9699.54,4.60,0,-35946,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2242,-20.87,3.02,12,0.55,-462.00,3190.00,25200,20240522,-61.75,6970,20250409,38.31,12670,-23.91,20250423,6970,38.31,20250409,25200,-61.75,20240522,6970,38.31,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,34181,N,00,N
+20250502,091041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,9720,-350,5,-3.48,511985150,52286,16.55,9970,9970,9660,13090,7050,10070,9792.01,4.60,0,-18258,10730,10400,10140,9810,9550,10270,9680,116,3020,500,7250,10,1,23257345,2261,-21.04,3.05,12,0.22,-462.00,3190.00,25200,20240522,-61.43,6970,20250409,39.45,12670,-23.28,20250423,6970,39.45,20250409,25200,-61.43,20240522,6970,39.45,20250409,0.70,Y,323990,500,116 억,,1070254,N,N,34181,N,00,N
diff --git a/326030/price/prices-20250501.csv b/326030/price/prices-20250501.csv
new file mode 100644
index 000000000000..eb35a2a1a99c
--- /dev/null
+++ b/326030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161028,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107400,900,2,0.85,9773651750,90798,63.56,106000,108600,105300,138400,74600,106500,107641.76,11.69,0,-7195,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,84108,34.94,15.40,12,0.12,3074.00,6975.00,130000,20241016,-17.38,72600,20240805,47.93,129800,-17.26,20250214,94900,13.17,20250409,130000,-17.38,20241016,72600,47.93,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5655,N,00,N
+20250502,151041,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107600,1100,2,1.03,8750259400,81271,56.89,106000,108600,105300,138400,74600,106500,107667.67,11.69,0,-7653,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,84265,35.00,15.43,12,0.10,3074.00,6975.00,130000,20241016,-17.23,72600,20240805,48.21,129800,-17.10,20250214,94900,13.38,20250409,130000,-17.23,20241016,72600,48.21,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5230,N,00,N
+20250502,141040,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107700,1200,2,1.13,7143405800,66392,46.47,106000,108600,105300,138400,74600,106500,107594.38,11.69,0,-3364,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,84343,35.04,15.44,12,0.08,3074.00,6975.00,130000,20241016,-17.15,72600,20240805,48.35,129800,-17.03,20250214,94900,13.49,20250409,130000,-17.15,20241016,72600,48.35,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5230,N,00,N
+20250502,131041,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,108200,1700,2,1.60,6072773150,56483,39.54,106000,108600,105300,138400,74600,106500,107515.06,11.69,0,-1757,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,84735,35.20,15.51,12,0.07,3074.00,6975.00,130000,20241016,-16.77,72600,20240805,49.04,129800,-16.64,20250214,94900,14.01,20250409,130000,-16.77,20241016,72600,49.04,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5230,N,00,N
+20250502,121039,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107900,1400,2,1.31,5005117400,46601,32.62,106000,108600,105300,138400,74600,106500,107403.65,11.69,0,53,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,84500,35.10,15.47,12,0.06,3074.00,6975.00,130000,20241016,-17.00,72600,20240805,48.62,129800,-16.87,20250214,94900,13.70,20250409,130000,-17.00,20241016,72600,48.62,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5230,N,00,N
+20250502,111039,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107900,1400,2,1.31,4139455700,38573,27.00,106000,108600,105300,138400,74600,106500,107314.85,11.69,0,1377,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,84500,35.10,15.47,12,0.05,3074.00,6975.00,130000,20241016,-17.00,72600,20240805,48.62,129800,-16.87,20250214,94900,13.70,20250409,130000,-17.00,20241016,72600,48.62,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5230,N,00,N
+20250502,101036,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,107700,1200,2,1.13,3227409200,30109,21.08,106000,108600,105300,138400,74600,106500,107190.85,11.69,0,3223,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,84343,35.04,15.44,12,0.04,3074.00,6975.00,130000,20241016,-17.15,72600,20240805,48.35,129800,-17.03,20250214,94900,13.49,20250409,130000,-17.15,20241016,72600,48.35,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5230,N,00,N
+20250502,091041,55,20.00,KOSPI200,,일반서비스,N,N,N,Y,40,Y,105900,-600,5,-0.56,694957300,6554,4.59,106000,106800,105300,138400,74600,106500,106035.60,11.69,0,-1192,108633,107566,106333,105266,104033,108100,105800,392,31900,500,80940,100,1,78313250,82934,34.45,15.18,12,0.01,3074.00,6975.00,130000,20241016,-18.54,72600,20240805,45.87,129800,-18.41,20250214,94900,11.59,20250409,130000,-18.54,20241016,72600,45.87,20240805,0.68,Y,326030,500,391 억,,9152853,N,N,5230,N,00,N
diff --git a/327260/price/prices-20250501.csv b/327260/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c0c146915f3
--- /dev/null
+++ b/327260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161029,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5520,50,2,0.91,73297730,13290,169.06,5450,5610,5340,7110,3830,5470,5515.25,2.20,0,-786,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,466,-9.72,1.08,12,0.16,-568.00,5102.00,11900,20240604,-53.61,4215,20241209,30.96,8020,-31.17,20250319,4715,17.07,20250102,11900,-53.61,20240604,4215,30.96,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
+20250502,151041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,40,2,0.73,69561190,12614,160.46,5450,5610,5340,7110,3830,5470,5514.60,2.20,0,-627,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,465,-9.70,1.08,12,0.15,-568.00,5102.00,11900,20240604,-53.70,4215,20241209,30.72,8020,-31.30,20250319,4715,16.86,20250102,11900,-53.70,20240604,4215,30.72,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
+20250502,141040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5590,120,2,2.19,59201070,10747,136.71,5450,5610,5340,7110,3830,5470,5508.61,2.20,0,-1056,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,471,-9.84,1.10,12,0.13,-568.00,5102.00,11900,20240604,-53.03,4215,20241209,32.62,8020,-30.30,20250319,4715,18.56,20250102,11900,-53.03,20240604,4215,32.62,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
+20250502,131041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,90,2,1.65,58079040,10546,134.16,5450,5610,5340,7110,3830,5470,5507.21,2.20,0,-1020,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,469,-9.79,1.09,12,0.13,-568.00,5102.00,11900,20240604,-53.28,4215,20241209,31.91,8020,-30.67,20250319,4715,17.92,20250102,11900,-53.28,20240604,4215,31.91,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
+20250502,121040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5560,90,2,1.65,50823060,9243,117.58,5450,5610,5340,7110,3830,5470,5498.55,2.20,0,-1254,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,469,-9.79,1.09,12,0.11,-568.00,5102.00,11900,20240604,-53.28,4215,20241209,31.91,8020,-30.67,20250319,4715,17.92,20250102,11900,-53.28,20240604,4215,31.91,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
+20250502,111039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5510,40,2,0.73,28007610,5126,65.21,5450,5520,5340,7110,3830,5470,5463.83,2.20,0,-723,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,465,-9.70,1.08,12,0.06,-568.00,5102.00,11900,20240604,-53.70,4215,20241209,30.72,8020,-31.30,20250319,4715,16.86,20250102,11900,-53.70,20240604,4215,30.72,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
+20250502,101037,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5450,-20,5,-0.37,10396070,1923,24.46,5450,5450,5340,7110,3830,5470,5406.17,2.20,0,-372,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,460,-9.60,1.07,12,0.02,-568.00,5102.00,11900,20240604,-54.20,4215,20241209,29.30,8020,-32.04,20250319,4715,15.59,20250102,11900,-54.20,20240604,4215,29.30,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
+20250502,091042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5340,-130,5,-2.38,1703720,318,4.05,5450,5450,5340,7110,3830,5470,5357.61,2.20,0,-62,5616,5542,5466,5392,5316,5505,5355,42,1640,500,3710,10,1,8433231,450,-9.40,1.05,12,0.00,-568.00,5102.00,11900,20240604,-55.13,4215,20241209,26.69,8020,-33.42,20250319,4715,13.26,20250102,11900,-55.13,20240604,4215,26.69,20241209,3.11,Y,327260,500,42 억,,185951,N,N,0,N,00,N
diff --git a/327610/price/prices-20250501.csv b/327610/price/prices-20250501.csv
new file mode 100644
index 000000000000..a5910c71c5be
--- /dev/null
+++ b/327610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161029,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-5,5,-0.13,803775,215,13.69,3800,3800,3735,4300,3180,3740,3738.49,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.44,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.50,3625,20250429,3.03,6390,-41.55,20250203,3625,3.03,20250429,9000,-58.50,20240603,3625,3.03,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250502,151041,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-5,5,-0.13,729075,195,12.41,3800,3800,3735,4300,3180,3740,3738.85,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.44,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.50,3625,20250429,3.03,6390,-41.55,20250203,3625,3.03,20250429,9000,-58.50,20240603,3625,3.03,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250502,141040,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-5,5,-0.13,654375,175,11.14,3800,3800,3735,4300,3180,3740,3739.29,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.44,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.50,3625,20250429,3.03,6390,-41.55,20250203,3625,3.03,20250429,9000,-58.50,20240603,3625,3.03,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250502,131041,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-5,5,-0.13,654375,175,11.14,3800,3800,3735,4300,3180,3740,3739.29,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.44,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.50,3625,20250429,3.03,6390,-41.55,20250203,3625,3.03,20250429,9000,-58.50,20240603,3625,3.03,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250502,121040,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-5,5,-0.13,654375,175,11.14,3800,3800,3735,4300,3180,3740,3739.29,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.44,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.50,3625,20250429,3.03,6390,-41.55,20250203,3625,3.03,20250429,9000,-58.50,20240603,3625,3.03,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250502,111039,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-5,5,-0.13,654375,175,11.14,3800,3800,3735,4300,3180,3740,3739.29,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.44,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.50,3625,20250429,3.03,6390,-41.55,20250203,3625,3.03,20250429,9000,-58.50,20240603,3625,3.03,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250502,101037,57,100.00,KONEX,,,N,N,N,N, ,N,3735,-5,5,-0.13,646905,173,11.01,3800,3800,3735,4300,3180,3740,3739.34,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.44,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.50,3625,20250429,3.03,6390,-41.55,20250203,3625,3.03,20250429,9000,-58.50,20240603,3625,3.03,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
+20250502,091042,57,100.00,KONEX,,,N,N,N,N, ,N,3740,0,3,0.00,75400,20,1.27,3800,3800,3740,4300,3180,3740,3770.00,0.44,0,0,3986,3862,3751,3627,3516,3807,3572,42,560,500,2310,5,1,8482157,317,-7.45,-3.35,12,0.00,-502.00,-1116.00,9000,20240603,-58.44,3625,20250429,3.17,6390,-41.47,20250203,3625,3.17,20250429,9000,-58.44,20240603,3625,3.17,20250429,0.00,Y,327610,500,42 억,,37000,N,N,0,N,00,N
diff --git a/328130/price/prices-20250501.csv b/328130/price/prices-20250501.csv
new file mode 100644
index 000000000000..b9df40bc5c1c
--- /dev/null
+++ b/328130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161029,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52900,1200,2,2.32,6237799950,118398,41.20,52200,53200,51800,67200,36200,51700,52684.96,11.08,0,25690,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15338,-18.51,9.29,12,0.41,-2858.00,5696.00,85800,20241217,-38.34,31000,20240805,70.65,77100,-31.39,20250206,42450,24.62,20250409,85800,-38.34,20241217,31000,70.65,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,21033,N,00,N
+20250502,151041,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52900,1200,2,2.32,5847865250,111025,38.63,52200,53200,51800,67200,36200,51700,52671.61,11.08,0,23557,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15338,-18.51,9.29,12,0.38,-2858.00,5696.00,85800,20241217,-38.34,31000,20240805,70.65,77100,-31.39,20250206,42450,24.62,20250409,85800,-38.34,20241217,31000,70.65,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,26272,N,00,N
+20250502,141041,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52900,1200,2,2.32,4966160250,94330,32.82,52200,53200,51800,67200,36200,51700,52646.67,11.08,0,20388,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15338,-18.51,9.29,12,0.33,-2858.00,5696.00,85800,20241217,-38.34,31000,20240805,70.65,77100,-31.39,20250206,42450,24.62,20250409,85800,-38.34,20241217,31000,70.65,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,26272,N,00,N
+20250502,131042,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52900,1200,2,2.32,4382181800,83285,28.98,52200,53200,51800,67200,36200,51700,52616.70,11.08,0,17381,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15338,-18.51,9.29,12,0.29,-2858.00,5696.00,85800,20241217,-38.34,31000,20240805,70.65,77100,-31.39,20250206,42450,24.62,20250409,85800,-38.34,20241217,31000,70.65,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,26272,N,00,N
+20250502,121040,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52700,1000,2,1.93,3488900550,66419,23.11,52200,53100,51800,67200,36200,51700,52528.65,11.08,0,9410,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15280,-18.44,9.25,12,0.23,-2858.00,5696.00,85800,20241217,-38.58,31000,20240805,70.00,77100,-31.65,20250206,42450,24.15,20250409,85800,-38.58,20241217,31000,70.00,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,26272,N,00,N
+20250502,111040,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,53000,1300,2,2.51,2888109950,55030,19.15,52200,53100,51800,67200,36200,51700,52482.46,11.08,0,5620,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15367,-18.54,9.30,12,0.19,-2858.00,5696.00,85800,20241217,-38.23,31000,20240805,70.97,77100,-31.26,20250206,42450,24.85,20250409,85800,-38.23,20241217,31000,70.97,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,26272,N,00,N
+20250502,101037,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52400,700,2,1.35,2077387700,39640,13.79,52200,53100,51800,67200,36200,51700,52406.35,11.08,0,1325,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15194,-18.33,9.20,12,0.14,-2858.00,5696.00,85800,20241217,-38.93,31000,20240805,69.03,77100,-32.04,20250206,42450,23.44,20250409,85800,-38.93,20241217,31000,69.03,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,26272,N,00,N
+20250502,091042,55,60.00,KSQ150,,IT 서비스,N,N,N,Y,60,N,52800,1100,2,2.13,647988500,12374,4.31,52200,52800,51900,67200,36200,51700,52366.94,11.08,0,-912,54700,53200,52200,50700,49700,52700,50200,145,15500,500,36190,100,1,28995240,15309,-18.47,9.27,12,0.04,-2858.00,5696.00,85800,20241217,-38.46,31000,20240805,70.32,77100,-31.52,20250206,42450,24.38,20250409,85800,-38.46,20241217,31000,70.32,20240805,2.16,Y,328130,500,144 억,,3214025,N,N,26272,N,00,N
diff --git a/328380/price/prices-20250501.csv b/328380/price/prices-20250501.csv
new file mode 100644
index 000000000000..5313054b433e
--- /dev/null
+++ b/328380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161029,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,20,2,1.89,21750894624,17641199,653.56,1164,1374,1072,1375,741,1058,1233.10,1.36,0,-127372,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,369,-269.50,1.61,12,51.49,-4.00,670.00,1540,20240508,-30.00,755,20241209,42.78,1374,-21.54,20250502,815,32.27,20250122,1540,-30.00,20240508,755,42.78,20241209,0.74,Y,328380,100,34 억,,467515,N,N,88,N,00,N
+20250502,151042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1078,20,2,1.89,21516172768,17423312,645.49,1164,1374,1075,1375,741,1058,1234.91,1.36,0,-136248,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,369,-269.50,1.61,12,50.85,-4.00,670.00,1540,20240508,-30.00,755,20241209,42.78,1374,-21.54,20250502,815,32.27,20250122,1540,-30.00,20240508,755,42.78,20241209,0.74,Y,328380,100,34 억,,467515,N,N,0,N,00,N
+20250502,141041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1158,100,2,9.45,20451487143,16469010,610.13,1164,1374,1111,1375,741,1058,1241.82,1.36,0,-187482,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,397,-289.50,1.73,12,48.07,-4.00,670.00,1540,20240508,-24.81,755,20241209,53.38,1374,-15.72,20250502,815,42.09,20250122,1540,-24.81,20240508,755,53.38,20241209,0.74,Y,328380,100,34 억,,467515,N,N,0,N,00,N
+20250502,131042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1207,149,2,14.08,18056296338,14482620,536.54,1164,1374,1111,1375,741,1058,1246.76,1.36,0,-102389,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,414,-301.75,1.80,12,42.27,-4.00,670.00,1540,20240508,-21.62,755,20241209,59.87,1374,-12.15,20250502,815,48.10,20250122,1540,-21.62,20240508,755,59.87,20241209,0.74,Y,328380,100,34 억,,467515,N,N,0,N,00,N
+20250502,121041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1199,141,2,13.33,16870951665,13511286,500.56,1164,1374,1111,1375,741,1058,1248.66,1.36,0,-18689,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,411,-299.75,1.79,12,39.43,-4.00,670.00,1540,20240508,-22.14,755,20241209,58.81,1374,-12.74,20250502,815,47.12,20250122,1540,-22.14,20240508,755,58.81,20241209,0.74,Y,328380,100,34 억,,467515,N,N,0,N,00,N
+20250502,111040,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1188,130,2,12.29,15408186464,12302149,455.76,1164,1374,1111,1375,741,1058,1252.48,1.36,0,54144,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,407,-297.00,1.77,12,35.91,-4.00,670.00,1540,20240508,-22.86,755,20241209,57.35,1374,-13.54,20250502,815,45.77,20250122,1540,-22.86,20240508,755,57.35,20241209,0.74,Y,328380,100,34 억,,467515,N,N,0,N,00,N
+20250502,101037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1249,191,2,18.05,12834141843,10210388,378.27,1164,1374,1111,1375,741,1058,1256.97,1.36,0,-38826,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,428,-312.25,1.86,12,29.80,-4.00,670.00,1540,20240508,-18.90,755,20241209,65.43,1374,-9.10,20250502,815,53.25,20250122,1540,-18.90,20240508,755,65.43,20241209,0.74,Y,328380,100,34 억,,467515,N,N,0,N,00,N
+20250502,091042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1151,93,2,8.79,3024116623,2543613,94.23,1164,1249,1140,1375,741,1058,1188.91,1.36,0,-109314,1184,1120,1059,995,934,1153,1028,34,317,100,740,1,1,34262778,394,-287.75,1.72,12,7.42,-4.00,670.00,1540,20240508,-25.26,755,20241209,52.45,1249,-7.85,20250502,815,41.23,20250122,1540,-25.26,20240508,755,52.45,20241209,0.74,Y,328380,100,34 억,,467515,N,N,0,N,00,N
diff --git a/329180/price/prices-20250501.csv b/329180/price/prices-20250501.csv
new file mode 100644
index 000000000000..9d608326b29a
--- /dev/null
+++ b/329180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161030,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,408500,6500,2,1.62,67851011000,167295,55.28,400000,410000,398500,522000,281500,402000,405576.29,10.09,0,62431,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,362638,58.35,6.36,12,0.19,7001.00,64259.00,410000,20250502,-0.37,121400,20240422,236.49,410000,-0.37,20250502,271500,50.46,20250331,410000,-0.37,20250502,125900,224.46,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,4436,N,00,N
+20250502,151042,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,408000,6000,2,1.49,60508522000,149315,49.34,400000,410000,398500,522000,281500,402000,405241.42,10.09,0,55787,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,362194,58.28,6.35,12,0.17,7001.00,64259.00,410000,20250502,-0.49,121400,20240422,236.08,410000,-0.49,20250502,271500,50.28,20250331,410000,-0.49,20250502,125900,224.07,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,20105,N,00,N
+20250502,141041,55,20.00,KOSPI200,신고가,운송장비·부품,N,N,N,Y,40,Y,407500,5500,2,1.37,52532594250,129723,42.87,400000,410000,398500,522000,281500,402000,404960.46,10.09,0,46112,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,361750,58.21,6.34,12,0.15,7001.00,64259.00,410000,20250502,-0.61,121400,20240422,235.67,410000,-0.61,20250502,271500,50.09,20250331,410000,-0.61,20250502,125900,223.67,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,20105,N,00,N
+20250502,131042,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,408000,6000,2,1.49,40621335500,100578,33.24,400000,408000,398500,522000,281500,402000,403879.51,10.09,0,35609,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,362194,58.28,6.35,12,0.11,7001.00,64259.00,409000,20250430,-0.24,121400,20240422,236.08,409000,-0.24,20250430,271500,50.28,20250331,409000,-0.24,20250430,125900,224.07,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,20105,N,00,N
+20250502,121041,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,404000,2000,2,0.50,33111029500,82057,27.12,400000,406500,398500,522000,281500,402000,403513.12,10.09,0,24814,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,358643,57.71,6.29,12,0.09,7001.00,64259.00,409000,20250430,-1.22,121400,20240422,232.78,409000,-1.22,20250430,271500,48.80,20250331,409000,-1.22,20250430,125900,220.89,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,20105,N,00,N
+20250502,111040,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,404000,2000,2,0.50,29178638750,72318,23.90,400000,406500,398500,522000,281500,402000,403477.48,10.09,0,18719,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,358643,57.71,6.29,12,0.08,7001.00,64259.00,409000,20250430,-1.22,121400,20240422,232.78,409000,-1.22,20250430,271500,48.80,20250331,409000,-1.22,20250430,125900,220.89,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,20105,N,00,N
+20250502,101038,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,404000,2000,2,0.50,24315068250,60269,19.92,400000,406500,398500,522000,281500,402000,403443.11,10.09,0,13882,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,358643,57.71,6.29,12,0.07,7001.00,64259.00,409000,20250430,-1.22,121400,20240422,232.78,409000,-1.22,20250430,271500,48.80,20250331,409000,-1.22,20250430,125900,220.89,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,20105,N,00,N
+20250502,091043,55,20.00,KOSPI200,,운송장비·부품,N,N,N,Y,40,Y,404500,2500,2,0.62,8844274500,21913,7.24,400000,406500,398500,522000,281500,402000,403610.84,10.09,0,4242,417000,409500,401500,394000,386000,405500,390000,4439,120000,5000,305520,500,1,88773116,359087,57.78,6.29,12,0.02,7001.00,64259.00,409000,20250430,-1.10,121400,20240422,233.20,409000,-1.10,20250430,271500,48.99,20250331,409000,-1.10,20250430,125900,221.29,20240612,0.25,Y,329180,5000,4438 억,,8953773,N,N,20105,N,00,N
diff --git a/330350/price/prices-20250501.csv b/330350/price/prices-20250501.csv
new file mode 100644
index 000000000000..84775486d4c5
--- /dev/null
+++ b/330350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161030,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,0,3,0.00,53743070,8339,52.61,6400,6500,6390,8340,4500,6420,6444.79,0.78,0,-390,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,848,17.73,0.91,12,0.06,362.00,7056.00,9280,20240808,-30.82,5610,20241209,14.44,7280,-11.81,20250108,5720,12.24,20250404,9280,-30.82,20240808,5610,14.44,20241209,2.01,Y,330350,200,26 억,,102653,N,N,440,N,00,N
+20250502,151042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,40,2,0.62,50038730,7762,48.97,6400,6500,6390,8340,4500,6420,6446.63,0.78,0,-304,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,853,17.85,0.92,12,0.06,362.00,7056.00,9280,20240808,-30.39,5610,20241209,15.15,7280,-11.26,20250108,5720,12.94,20250404,9280,-30.39,20240808,5610,15.15,20241209,2.01,Y,330350,200,26 억,,102653,N,N,577,N,00,N
+20250502,141041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6460,40,2,0.62,46475730,7207,45.46,6400,6500,6390,8340,4500,6420,6448.69,0.78,0,-281,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,853,17.85,0.92,12,0.05,362.00,7056.00,9280,20240808,-30.39,5610,20241209,15.15,7280,-11.26,20250108,5720,12.94,20250404,9280,-30.39,20240808,5610,15.15,20241209,2.01,Y,330350,200,26 억,,102653,N,N,577,N,00,N
+20250502,131042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6480,60,2,0.93,34580420,5364,33.84,6400,6500,6390,8340,4500,6420,6446.76,0.78,0,-173,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,855,17.90,0.92,12,0.04,362.00,7056.00,9280,20240808,-30.17,5610,20241209,15.51,7280,-10.99,20250108,5720,13.29,20250404,9280,-30.17,20240808,5610,15.51,20241209,2.01,Y,330350,200,26 억,,102653,N,N,577,N,00,N
+20250502,121041,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6470,50,2,0.78,33940790,5265,33.21,6400,6500,6390,8340,4500,6420,6446.49,0.78,0,-144,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,854,17.87,0.92,12,0.04,362.00,7056.00,9280,20240808,-30.28,5610,20241209,15.33,7280,-11.13,20250108,5720,13.11,20250404,9280,-30.28,20240808,5610,15.33,20241209,2.01,Y,330350,200,26 억,,102653,N,N,577,N,00,N
+20250502,111040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6500,80,2,1.25,33869600,5254,33.14,6400,6500,6390,8340,4500,6420,6446.44,0.78,0,-138,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,858,17.96,0.92,12,0.04,362.00,7056.00,9280,20240808,-29.96,5610,20241209,15.86,7280,-10.71,20250108,5720,13.64,20250404,9280,-29.96,20240808,5610,15.86,20241209,2.01,Y,330350,200,26 억,,102653,N,N,577,N,00,N
+20250502,101038,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6420,0,3,0.00,12644550,1971,12.43,6400,6500,6390,8340,4500,6420,6415.30,0.78,0,252,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,848,17.73,0.91,12,0.01,362.00,7056.00,9280,20240808,-30.82,5610,20241209,14.44,7280,-11.81,20250108,5720,12.24,20250404,9280,-30.82,20240808,5610,14.44,20241209,2.01,Y,330350,200,26 억,,102653,N,N,577,N,00,N
+20250502,091043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,6450,30,2,0.47,7396440,1156,7.29,6400,6450,6390,8340,4500,6420,6398.30,0.78,0,157,6693,6556,6483,6346,6273,6520,6310,26,1920,200,4490,10,1,13202139,852,17.82,0.91,12,0.01,362.00,7056.00,9280,20240808,-30.50,5610,20241209,14.97,7280,-11.40,20250108,5720,12.76,20250404,9280,-30.50,20240808,5610,14.97,20241209,2.01,Y,330350,200,26 억,,102653,N,N,577,N,00,N
diff --git a/330590/price/prices-20250501.csv b/330590/price/prices-20250501.csv
new file mode 100644
index 000000000000..30410ae561ba
--- /dev/null
+++ b/330590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161030,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3635,50,2,1.39,940702871,260203,83.25,3585,3635,3585,4660,2510,3585,3615.26,7.73,0,75706,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10504,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-10.09,2880,20241209,26.22,3640,-0.14,20250307,3015,20.56,20250203,4055,-10.36,20240816,2880,26.22,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,10102,N,00,N
+20250502,151042,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3630,45,2,1.26,897859231,248413,79.47,3585,3635,3585,4660,2510,3585,3614.38,7.73,0,73458,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10490,0.00,0.00,12,0.09,0.00,0.00,4043,20240816,-10.22,2880,20241209,26.04,3640,-0.27,20250307,3015,20.40,20250203,4055,-10.48,20240816,2880,26.04,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,9845,N,00,N
+20250502,141042,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3625,40,2,1.12,638197261,176883,56.59,3585,3625,3585,4660,2510,3585,3608.02,7.73,0,42248,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10475,0.00,0.00,12,0.06,0.00,0.00,4043,20240816,-10.34,2880,20241209,25.87,3640,-0.41,20250307,3015,20.23,20250203,4055,-10.60,20240816,2880,25.87,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,9845,N,00,N
+20250502,131043,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3605,20,2,0.56,395579565,109819,35.13,3585,3620,3585,4660,2510,3585,3602.10,7.73,0,-1284,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10417,0.00,0.00,12,0.04,0.00,0.00,4043,20240816,-10.83,2880,20241209,25.17,3640,-0.96,20250307,3015,19.57,20250203,4055,-11.10,20240816,2880,25.17,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,9845,N,00,N
+20250502,121041,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3605,20,2,0.56,296378370,82289,26.33,3585,3620,3585,4660,2510,3585,3601.68,7.73,0,-6026,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10417,0.00,0.00,12,0.03,0.00,0.00,4043,20240816,-10.83,2880,20241209,25.17,3640,-0.96,20250307,3015,19.57,20250203,4055,-11.10,20240816,2880,25.17,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,9845,N,00,N
+20250502,111041,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3600,15,2,0.42,231479338,64263,20.56,3585,3620,3585,4660,2510,3585,3602.06,7.73,0,-4391,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10403,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-10.96,2880,20241209,25.00,3640,-1.10,20250307,3015,19.40,20250203,4055,-11.22,20240816,2880,25.00,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,9845,N,00,N
+20250502,101038,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3590,5,2,0.14,175845813,48799,15.61,3585,3620,3585,4660,2510,3585,3603.47,7.73,0,1995,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10374,0.00,0.00,12,0.02,0.00,0.00,4043,20240816,-11.20,2880,20241209,24.65,3640,-1.37,20250307,3015,19.07,20250203,4055,-11.47,20240816,2880,24.65,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,9845,N,00,N
+20250502,091043,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3595,10,2,0.28,19096705,5313,1.70,3585,3600,3585,4660,2510,3585,3594.34,7.73,0,-105,3641,3612,3566,3537,3491,3627,3552,1445,1075,500,2790,5,1,288968884,10388,0.00,0.00,12,0.00,0.00,0.00,4043,20240816,-11.08,2880,20241209,24.83,3640,-1.24,20250307,3015,19.24,20250203,4055,-11.34,20240816,2880,24.83,20241209,0.00,Y,330590,500,1444 억,,22348237,N,N,9845,N,00,N
diff --git a/330730/price/prices-20250501.csv b/330730/price/prices-20250501.csv
new file mode 100644
index 000000000000..520aa3373571
--- /dev/null
+++ b/330730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161030,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4145,-40,5,-0.96,189865190,45952,84.32,4130,4175,4080,5440,2930,4185,4131.81,4.21,0,-3867,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,752,32.64,0.84,12,0.25,127.00,4952.00,5000,20240508,-17.10,3145,20240805,31.80,4765,-13.01,20250421,3400,21.91,20250203,5000,-17.10,20240508,3145,31.80,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
+20250502,151043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4135,-50,5,-1.19,173806395,42072,77.20,4130,4175,4080,5440,2930,4185,4131.17,4.21,0,-3041,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,751,32.56,0.84,12,0.23,127.00,4952.00,5000,20240508,-17.30,3145,20240805,31.48,4765,-13.22,20250421,3400,21.62,20250203,5000,-17.30,20240508,3145,31.48,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
+20250502,141042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4140,-45,5,-1.08,153453770,37144,68.16,4130,4175,4080,5440,2930,4185,4131.32,4.21,0,-982,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,751,32.60,0.84,12,0.20,127.00,4952.00,5000,20240508,-17.20,3145,20240805,31.64,4765,-13.12,20250421,3400,21.76,20250203,5000,-17.20,20240508,3145,31.64,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
+20250502,131043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4160,-25,5,-0.60,137489930,33278,61.07,4130,4175,4080,5440,2930,4185,4131.56,4.21,0,-2363,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,755,32.76,0.84,12,0.18,127.00,4952.00,5000,20240508,-16.80,3145,20240805,32.27,4765,-12.70,20250421,3400,22.35,20250203,5000,-16.80,20240508,3145,32.27,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
+20250502,121042,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4150,-35,5,-0.84,124464485,30121,55.27,4130,4175,4080,5440,2930,4185,4132.15,4.21,0,-2658,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,753,32.68,0.84,12,0.17,127.00,4952.00,5000,20240508,-17.00,3145,20240805,31.96,4765,-12.91,20250421,3400,22.06,20250203,5000,-17.00,20240508,3145,31.96,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
+20250502,111041,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4170,-15,5,-0.36,120647185,29198,53.58,4130,4175,4080,5440,2930,4185,4132.04,4.21,0,-3129,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,757,32.83,0.84,12,0.16,127.00,4952.00,5000,20240508,-16.60,3145,20240805,32.59,4765,-12.49,20250421,3400,22.65,20250203,5000,-16.60,20240508,3145,32.59,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
+20250502,101038,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4160,-25,5,-0.60,98116760,23780,43.64,4130,4175,4080,5440,2930,4185,4126.02,4.21,0,-1551,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,755,32.76,0.84,12,0.13,127.00,4952.00,5000,20240508,-16.80,3145,20240805,32.27,4765,-12.70,20250421,3400,22.35,20250203,5000,-16.80,20240508,3145,32.27,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
+20250502,091043,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,4090,-95,5,-2.27,82094735,19895,36.51,4130,4175,4080,5440,2930,4185,4126.40,4.21,0,-3349,4311,4247,4181,4117,4051,4215,4085,91,1255,500,2670,5,1,18150830,742,32.20,0.83,12,0.11,127.00,4952.00,5000,20240508,-18.20,3145,20240805,30.05,4765,-14.17,20250421,3400,20.29,20250203,5000,-18.20,20240508,3145,30.05,20240805,2.99,Y,330730,500,90 억,,764528,N,N,0,N,00,N
diff --git a/330860/price/prices-20250501.csv b/330860/price/prices-20250501.csv
new file mode 100644
index 000000000000..1423f64567a3
--- /dev/null
+++ b/330860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161031,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10450,-100,5,-0.95,96361655,9194,52.40,10550,10650,10400,13710,7390,10550,10480.93,1.76,0,-1138,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1273,-4.44,0.77,12,0.08,-2354.00,13574.00,32300,20240530,-67.65,8790,20241210,18.89,14670,-28.77,20250214,9110,14.71,20250409,32300,-67.65,20240530,8790,18.89,20241210,2.42,Y,330860,500,60 억,,214847,N,N,344,N,00,N
+20250502,151043,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10430,-120,5,-1.14,75834765,7225,41.18,10550,10650,10420,13710,7390,10550,10496.16,1.76,0,-373,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1271,-4.43,0.77,12,0.06,-2354.00,13574.00,32300,20240530,-67.71,8790,20241210,18.66,14670,-28.90,20250214,9110,14.49,20250409,32300,-67.71,20240530,8790,18.66,20241210,2.42,Y,330860,500,60 억,,214847,N,N,1404,N,00,N
+20250502,141042,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10470,-80,5,-0.76,63502545,6045,34.45,10550,10650,10420,13710,7390,10550,10504.97,1.76,0,-297,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1276,-4.45,0.77,12,0.05,-2354.00,13574.00,32300,20240530,-67.59,8790,20241210,19.11,14670,-28.63,20250214,9110,14.93,20250409,32300,-67.59,20240530,8790,19.11,20241210,2.42,Y,330860,500,60 억,,214847,N,N,1404,N,00,N
+20250502,131043,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10490,-60,5,-0.57,60289505,5738,32.70,10550,10650,10420,13710,7390,10550,10507.06,1.76,0,-325,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1278,-4.46,0.77,12,0.05,-2354.00,13574.00,32300,20240530,-67.52,8790,20241210,19.34,14670,-28.49,20250214,9110,15.15,20250409,32300,-67.52,20240530,8790,19.34,20241210,2.42,Y,330860,500,60 억,,214847,N,N,1404,N,00,N
+20250502,121042,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10500,-50,5,-0.47,53797985,5119,29.17,10550,10650,10420,13710,7390,10550,10509.47,1.76,0,-439,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1279,-4.46,0.77,12,0.04,-2354.00,13574.00,32300,20240530,-67.49,8790,20241210,19.45,14670,-28.43,20250214,9110,15.26,20250409,32300,-67.49,20240530,8790,19.45,20241210,2.42,Y,330860,500,60 억,,214847,N,N,1404,N,00,N
+20250502,111041,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10530,-20,5,-0.19,42908985,4082,23.26,10550,10650,10420,13710,7390,10550,10511.76,1.76,0,-94,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1283,-4.47,0.78,12,0.03,-2354.00,13574.00,32300,20240530,-67.40,8790,20241210,19.80,14670,-28.22,20250214,9110,15.59,20250409,32300,-67.40,20240530,8790,19.80,20241210,2.42,Y,330860,500,60 억,,214847,N,N,1404,N,00,N
+20250502,101039,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10630,80,2,0.76,35469065,3380,19.26,10550,10630,10420,13710,7390,10550,10493.81,1.76,0,268,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1295,-4.52,0.78,12,0.03,-2354.00,13574.00,32300,20240530,-67.09,8790,20241210,20.93,14670,-27.54,20250214,9110,16.68,20250409,32300,-67.09,20240530,8790,20.93,20241210,2.42,Y,330860,500,60 억,,214847,N,N,1404,N,00,N
+20250502,091044,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,10490,-60,5,-0.57,1684970,160,0.91,10550,10550,10490,13710,7390,10550,10531.06,1.76,0,27,10850,10700,10550,10400,10250,10625,10325,61,3160,500,7380,10,1,12184045,1278,-4.46,0.77,12,0.00,-2354.00,13574.00,32300,20240530,-67.52,8790,20241210,19.34,14670,-28.49,20250214,9110,15.15,20250409,32300,-67.52,20240530,8790,19.34,20241210,2.42,Y,330860,500,60 억,,214847,N,N,1404,N,00,N
diff --git a/331380/price/prices-20250501.csv b/331380/price/prices-20250501.csv
new file mode 100644
index 000000000000..bdb43133a718
--- /dev/null
+++ b/331380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161031,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1700,-100,5,-5.56,102037689,58485,79.96,1800,1800,1700,2340,1260,1800,1744.72,2.72,0,-22549,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,386,-3.10,1.98,12,0.26,-548.00,857.00,5520,20240723,-69.20,1490,20250409,14.09,2310,-26.41,20250220,1490,14.09,20250409,5520,-69.20,20240723,1490,14.09,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
+20250502,151043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1734,-66,5,-3.67,77366417,44040,60.21,1800,1800,1734,2340,1260,1800,1756.73,2.72,0,-19646,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,394,-3.16,2.02,12,0.19,-548.00,857.00,5520,20240723,-68.59,1490,20250409,16.38,2310,-24.94,20250220,1490,16.38,20250409,5520,-68.59,20240723,1490,16.38,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
+20250502,141042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1755,-45,5,-2.50,55881003,31705,43.35,1800,1800,1750,2340,1260,1800,1762.53,2.72,0,-13754,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,399,-3.20,2.05,12,0.14,-548.00,857.00,5520,20240723,-68.21,1490,20250409,17.79,2310,-24.03,20250220,1490,17.79,20250409,5520,-68.21,20240723,1490,17.79,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
+20250502,131043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1767,-33,5,-1.83,52868502,29994,41.01,1800,1800,1750,2340,1260,1800,1762.64,2.72,0,-12726,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,402,-3.22,2.06,12,0.13,-548.00,857.00,5520,20240723,-67.99,1490,20250409,18.59,2310,-23.51,20250220,1490,18.59,20250409,5520,-67.99,20240723,1490,18.59,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
+20250502,121042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1750,-50,5,-2.78,48575018,27559,37.68,1800,1800,1750,2340,1260,1800,1762.58,2.72,0,-11570,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,398,-3.19,2.04,12,0.12,-548.00,857.00,5520,20240723,-68.30,1490,20250409,17.45,2310,-24.24,20250220,1490,17.45,20250409,5520,-68.30,20240723,1490,17.45,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
+20250502,111041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1759,-41,5,-2.28,36073595,20435,27.94,1800,1800,1752,2340,1260,1800,1765.28,2.72,0,-10140,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,400,-3.21,2.05,12,0.09,-548.00,857.00,5520,20240723,-68.13,1490,20250409,18.05,2310,-23.85,20250220,1490,18.05,20250409,5520,-68.13,20240723,1490,18.05,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
+20250502,101039,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1777,-23,5,-1.28,20098711,11351,15.52,1800,1800,1755,2340,1260,1800,1770.66,2.72,0,-5169,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,404,-3.24,2.07,12,0.05,-548.00,857.00,5520,20240723,-67.81,1490,20250409,19.26,2310,-23.07,20250220,1490,19.26,20250409,5520,-67.81,20240723,1490,19.26,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
+20250502,091044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1780,-20,5,-1.11,2691430,1508,2.06,1800,1800,1755,2340,1260,1800,1784.77,2.72,0,-1498,1890,1845,1810,1765,1730,1827,1747,23,540,100,1080,1,1,22725452,405,-3.25,2.08,12,0.01,-548.00,857.00,5520,20240723,-67.75,1490,20250409,19.46,2310,-22.94,20250220,1490,19.46,20250409,5520,-67.75,20240723,1490,19.46,20250409,0.70,Y,331380,100,22 억,,617121,N,N,0,N,00,N
diff --git a/331520/price/prices-20250501.csv b/331520/price/prices-20250501.csv
new file mode 100644
index 000000000000..74c11c4a3fa6
--- /dev/null
+++ b/331520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161031,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,606,-35,5,-5.46,796596797,1274948,131.36,645,658,606,833,449,641,624.86,2.52,0,-318414,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,308,17.82,0.96,12,2.51,34.00,628.00,1194,20250226,-49.25,535,20241209,13.27,1194,-49.25,20250226,591,2.54,20250103,1194,-49.25,20250226,535,13.27,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,46,N,00,N
+20250502,151043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,609,-32,5,-4.99,753596614,1204097,124.06,645,658,608,833,449,641,625.86,2.52,0,-303495,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,310,17.91,0.97,12,2.37,34.00,628.00,1194,20250226,-48.99,535,20241209,13.83,1194,-48.99,20250226,591,3.05,20250103,1194,-48.99,20250226,535,13.83,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,1179,N,00,N
+20250502,141043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,614,-27,5,-4.21,629432908,1001370,103.17,645,658,612,833,449,641,628.57,2.52,0,-279490,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,312,18.06,0.98,12,1.97,34.00,628.00,1194,20250226,-48.58,535,20241209,14.77,1194,-48.58,20250226,591,3.89,20250103,1194,-48.58,20250226,535,14.77,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,1179,N,00,N
+20250502,131044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,623,-18,5,-2.81,506055435,801052,82.53,645,658,615,833,449,641,631.74,2.52,0,-259029,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,317,18.32,0.99,12,1.57,34.00,628.00,1194,20250226,-47.82,535,20241209,16.45,1194,-47.82,20250226,591,5.41,20250103,1194,-47.82,20250226,535,16.45,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,1179,N,00,N
+20250502,121042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,623,-18,5,-2.81,434358740,685371,70.61,645,658,620,833,449,641,633.76,2.52,0,-226527,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,317,18.32,0.99,12,1.35,34.00,628.00,1194,20250226,-47.82,535,20241209,16.45,1194,-47.82,20250226,591,5.41,20250103,1194,-47.82,20250226,535,16.45,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,1179,N,00,N
+20250502,111042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,627,-14,5,-2.18,369600056,581569,59.92,645,658,624,833,449,641,635.52,2.52,0,-207241,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,319,18.44,1.00,12,1.14,34.00,628.00,1194,20250226,-47.49,535,20241209,17.20,1194,-47.49,20250226,591,6.09,20250103,1194,-47.49,20250226,535,17.20,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,1179,N,00,N
+20250502,101039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,635,-6,5,-0.94,268784536,421197,43.40,645,658,628,833,449,641,638.14,2.52,0,-153562,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,323,18.68,1.01,12,0.83,34.00,628.00,1194,20250226,-46.82,535,20241209,18.69,1194,-46.82,20250226,591,7.45,20250103,1194,-46.82,20250226,535,18.69,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,1179,N,00,N
+20250502,091044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,636,-5,5,-0.78,121673126,188940,19.47,645,658,633,833,449,641,643.98,2.52,0,-85841,675,657,641,623,607,667,633,51,192,100,380,1,1,50864390,323,18.71,1.01,12,0.37,34.00,628.00,1194,20250226,-46.73,535,20241209,18.88,1194,-46.73,20250226,591,7.61,20250103,1194,-46.73,20250226,535,18.88,20241209,1.64,Y,331520,100,50 억,,1284173,N,N,1179,N,00,N
diff --git a/331660/price/prices-20250501.csv b/331660/price/prices-20250501.csv
new file mode 100644
index 000000000000..a061edef1ed8
--- /dev/null
+++ b/331660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161031,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250502,151044,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250502,141043,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250502,131044,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250502,121043,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250502,111042,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250502,101039,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
+20250502,091044,57,100.00,KONEX,,,N,N,N,N, ,N,17600,0,3,0.00,0,0,0.00,0,0,0,20200,14960,17600,0.00,0.00,0,0,17600,17600,17600,17600,17600,17600,17600,6,2600,500,12320,10,1,1100000,194,21.26,-20.30,12,0.00,828.00,-867.00,17600,20241108,0.00,13190,20240422,33.43,17600,0.00,20250102,17600,0.00,20250102,17600,0.00,20241108,13190,33.43,20240502,0.00,Y,331660,500,5 억,,0,N,N,0,N,00,N
diff --git a/331920/price/prices-20250501.csv b/331920/price/prices-20250501.csv
new file mode 100644
index 000000000000..0e66ccfce401
--- /dev/null
+++ b/331920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161032,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2950,-40,5,-1.34,26734618,9066,67.66,2990,3020,2915,3885,2095,2990,2948.89,2.84,0,-5090,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,241,1.96,0.89,12,0.11,1502.00,3330.00,10400,20240816,-71.63,2620,20250409,12.60,4020,-26.62,20250113,2620,12.60,20250409,10400,-71.63,20240816,2620,12.60,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
+20250502,151044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2925,-65,5,-2.17,22655903,7677,57.29,2990,3020,2915,3885,2095,2990,2951.14,2.84,0,-4310,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,239,1.95,0.88,12,0.09,1502.00,3330.00,10400,20240816,-71.88,2620,20250409,11.64,4020,-27.24,20250113,2620,11.64,20250409,10400,-71.88,20240816,2620,11.64,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
+20250502,141043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,-55,5,-1.84,18843323,6372,47.55,2990,3020,2915,3885,2095,2990,2957.21,2.84,0,-3147,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,240,1.95,0.88,12,0.08,1502.00,3330.00,10400,20240816,-71.78,2620,20250409,12.02,4020,-26.99,20250113,2620,12.02,20250409,10400,-71.78,20240816,2620,12.02,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
+20250502,131044,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2935,-55,5,-1.84,16111993,5446,40.64,2990,3020,2915,3885,2095,2990,2958.50,2.84,0,-2339,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,240,1.95,0.88,12,0.07,1502.00,3330.00,10400,20240816,-71.78,2620,20250409,12.02,4020,-26.99,20250113,2620,12.02,20250409,10400,-71.78,20240816,2620,12.02,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
+20250502,121043,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2965,-25,5,-0.84,14620538,4939,36.86,2990,3020,2915,3885,2095,2990,2960.22,2.84,0,-2383,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,242,1.97,0.89,12,0.06,1502.00,3330.00,10400,20240816,-71.49,2620,20250409,13.17,4020,-26.24,20250113,2620,13.17,20250409,10400,-71.49,20240816,2620,13.17,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
+20250502,111042,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2965,-25,5,-0.84,12449183,4211,31.43,2990,3020,2915,3885,2095,2990,2956.35,2.84,0,-1880,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,242,1.97,0.89,12,0.05,1502.00,3330.00,10400,20240816,-71.49,2620,20250409,13.17,4020,-26.24,20250113,2620,13.17,20250409,10400,-71.49,20240816,2620,13.17,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
+20250502,101040,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,20,2,0.67,10129998,3427,25.57,2990,3020,2915,3885,2095,2990,2955.94,2.84,0,-1888,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,246,2.00,0.90,12,0.04,1502.00,3330.00,10400,20240816,-71.06,2620,20250409,14.89,4020,-25.12,20250113,2620,14.89,20250409,10400,-71.06,20240816,2620,14.89,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
+20250502,091045,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2915,-75,5,-2.51,2256850,771,5.75,2990,2990,2915,3885,2095,2990,2927.17,2.84,0,-186,3096,3042,2996,2942,2896,3020,2920,41,895,500,1790,5,1,8164148,238,1.94,0.88,12,0.01,1502.00,3330.00,10400,20240816,-71.97,2620,20250409,11.26,4020,-27.49,20250113,2620,11.26,20250409,10400,-71.97,20240816,2620,11.26,20250409,0.71,Y,331920,500,40 억,,231711,N,N,0,N,00,N
diff --git a/332190/price/prices-20250501.csv b/332190/price/prices-20250501.csv
new file mode 100644
index 000000000000..ff7046e51f5b
--- /dev/null
+++ b/332190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161032,57,100.00,KONEX,,,N,N,N,N, ,N,3055,165,2,5.71,129375,52,0.00,2460,3320,2460,3320,2460,2890,2487.98,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,45,-4.20,3.01,12,0.00,-727.00,1016.00,10500,20250114,-70.90,2135,20250205,43.09,10500,-70.90,20250114,2135,43.09,20250205,10500,-70.90,20250114,2135,43.09,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250502,151044,57,100.00,KONEX,,,N,N,N,N, ,N,3320,430,1,14.88,126320,51,0.00,2460,3320,2460,3320,2460,2890,2476.86,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,49,-4.57,3.27,12,0.00,-727.00,1016.00,10500,20250114,-68.38,2135,20250205,55.50,10500,-68.38,20250114,2135,55.50,20250205,10500,-68.38,20250114,2135,55.50,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250502,141043,57,100.00,KONEX,,,N,N,N,N, ,N,3320,430,1,14.88,126320,51,0.00,2460,3320,2460,3320,2460,2890,2476.86,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,49,-4.57,3.27,12,0.00,-727.00,1016.00,10500,20250114,-68.38,2135,20250205,55.50,10500,-68.38,20250114,2135,55.50,20250205,10500,-68.38,20250114,2135,55.50,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250502,131044,57,100.00,KONEX,,,N,N,N,N, ,N,2460,-430,4,-14.88,123000,50,0.00,2460,2460,2460,3320,2460,2890,2460.00,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,36,-3.38,2.42,12,0.00,-727.00,1016.00,10500,20250114,-76.57,2135,20250205,15.22,10500,-76.57,20250114,2135,15.22,20250205,10500,-76.57,20250114,2135,15.22,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250502,121043,57,100.00,KONEX,,,N,N,N,N, ,N,2460,-430,4,-14.88,123000,50,0.00,2460,2460,2460,3320,2460,2890,2460.00,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,36,-3.38,2.42,12,0.00,-727.00,1016.00,10500,20250114,-76.57,2135,20250205,15.22,10500,-76.57,20250114,2135,15.22,20250205,10500,-76.57,20250114,2135,15.22,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250502,111042,57,100.00,KONEX,,,N,N,N,N, ,N,2460,-430,4,-14.88,123000,50,0.00,2460,2460,2460,3320,2460,2890,2460.00,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,36,-3.38,2.42,12,0.00,-727.00,1016.00,10500,20250114,-76.57,2135,20250205,15.22,10500,-76.57,20250114,2135,15.22,20250205,10500,-76.57,20250114,2135,15.22,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250502,101040,57,100.00,KONEX,,,N,N,N,N, ,N,2890,0,3,0.00,0,0,0.00,0,0,0,3320,2460,2890,0.00,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,43,-3.98,2.84,12,0.00,-727.00,1016.00,10500,20250114,-72.48,2135,20250205,35.36,10500,-72.48,20250114,2135,35.36,20250205,10500,-72.48,20250114,2135,35.36,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
+20250502,091045,57,100.00,KONEX,,,N,N,N,N, ,N,2890,0,3,0.00,0,0,0.00,0,0,0,3320,2460,2890,0.00,0.00,0,0,2890,2890,2890,2890,2890,2890,2890,1,430,100,1730,5,1,1477839,43,-3.98,2.84,12,0.00,-727.00,1016.00,10500,20250114,-72.48,2135,20250205,35.36,10500,-72.48,20250114,2135,35.36,20250205,10500,-72.48,20250114,2135,35.36,20250205,0.00,Y,332190,100,1 억,,0,N,N,0,N,00,N
diff --git a/332290/price/prices-20250501.csv b/332290/price/prices-20250501.csv
new file mode 100644
index 000000000000..d5f0d78ec69a
--- /dev/null
+++ b/332290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161032,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1110,26,2,2.40,78000194,71233,121.10,1090,1112,1084,1409,759,1084,1095.00,1.20,0,5137,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,371,12.20,1.36,12,0.21,91.00,816.00,1633,20240508,-32.03,876,20241209,26.71,1372,-19.10,20250328,952,16.60,20250106,1633,-32.03,20240508,876,26.71,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
+20250502,151044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1098,14,2,1.29,73187516,66894,113.72,1090,1112,1084,1409,759,1084,1094.08,1.20,0,5149,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,367,12.07,1.35,12,0.20,91.00,816.00,1633,20240508,-32.76,876,20241209,25.34,1372,-19.97,20250328,952,15.34,20250106,1633,-32.76,20240508,876,25.34,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
+20250502,141044,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1099,15,2,1.38,67762987,61945,105.31,1090,1112,1084,1409,759,1084,1093.92,1.20,0,4559,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,367,12.08,1.35,12,0.19,91.00,816.00,1633,20240508,-32.70,876,20241209,25.46,1372,-19.90,20250328,952,15.44,20250106,1633,-32.70,20240508,876,25.46,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
+20250502,131045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1099,15,2,1.38,64712536,59167,100.58,1090,1112,1084,1409,759,1084,1093.73,1.20,0,4147,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,367,12.08,1.35,12,0.18,91.00,816.00,1633,20240508,-32.70,876,20241209,25.46,1372,-19.90,20250328,952,15.44,20250106,1633,-32.70,20240508,876,25.46,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
+20250502,121043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1097,13,2,1.20,60063913,54933,93.39,1090,1112,1084,1409,759,1084,1093.40,1.20,0,2942,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,366,12.05,1.34,12,0.16,91.00,816.00,1633,20240508,-32.82,876,20241209,25.23,1372,-20.04,20250328,952,15.23,20250106,1633,-32.82,20240508,876,25.23,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
+20250502,111043,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1096,12,2,1.11,51066358,46722,79.43,1090,1112,1084,1409,759,1084,1092.98,1.20,0,170,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,366,12.04,1.34,12,0.14,91.00,816.00,1633,20240508,-32.88,876,20241209,25.11,1372,-20.12,20250328,952,15.13,20250106,1633,-32.88,20240508,876,25.11,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
+20250502,101040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1090,6,2,0.55,37770351,34549,58.73,1090,1112,1084,1409,759,1084,1093.24,1.20,0,1148,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,364,11.98,1.34,12,0.10,91.00,816.00,1633,20240508,-33.25,876,20241209,24.43,1372,-20.55,20250328,952,14.50,20250106,1633,-33.25,20240508,876,24.43,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
+20250502,091045,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1084,0,3,0.00,10628736,9766,16.60,1090,1090,1084,1409,759,1084,1088.34,1.20,0,-514,1126,1105,1088,1067,1050,1096,1058,33,325,100,750,1,1,33384803,362,11.91,1.33,12,0.03,91.00,816.00,1633,20240508,-33.62,876,20241209,23.74,1372,-20.99,20250328,952,13.87,20250106,1633,-33.62,20240508,876,23.74,20241209,0.80,Y,332290,100,33 억,,400695,N,N,0,N,00,N
diff --git a/332370/price/prices-20250501.csv b/332370/price/prices-20250501.csv
new file mode 100644
index 000000000000..4a658b5dcde6
--- /dev/null
+++ b/332370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161032,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4305,-195,5,-4.33,42252455,9561,58.25,4500,4500,4305,5850,3150,4500,4419.25,1.26,0,-1382,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,571,4.98,0.88,12,0.07,864.00,4919.00,4985,20250325,-13.64,3010,20240708,43.02,4985,-13.64,20250325,3690,16.67,20250102,4985,-13.64,20250325,3010,43.02,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
+20250502,151045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,-75,5,-1.67,31139910,6983,42.54,4500,4500,4425,5850,3150,4500,4459.39,1.26,0,-1370,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,587,5.12,0.90,12,0.05,864.00,4919.00,4985,20250325,-11.23,3010,20240708,47.01,4985,-11.23,20250325,3690,19.92,20250102,4985,-11.23,20250325,3010,47.01,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
+20250502,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4450,-50,5,-1.11,23088980,5170,31.50,4500,4500,4450,5850,3150,4500,4465.95,1.26,0,-837,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,591,5.15,0.90,12,0.04,864.00,4919.00,4985,20250325,-10.73,3010,20240708,47.84,4985,-10.73,20250325,3690,20.60,20250102,4985,-10.73,20250325,3010,47.84,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
+20250502,131045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,-40,5,-0.89,15445380,3458,21.07,4500,4500,4450,5850,3150,4500,4466.56,1.26,0,-209,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,592,5.16,0.91,12,0.03,864.00,4919.00,4985,20250325,-10.53,3010,20240708,48.17,4985,-10.53,20250325,3690,20.87,20250102,4985,-10.53,20250325,3010,48.17,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
+20250502,121044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4460,-40,5,-0.89,12390285,2773,16.89,4500,4500,4450,5850,3150,4500,4468.19,1.26,0,-143,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,592,5.16,0.91,12,0.02,864.00,4919.00,4985,20250325,-10.53,3010,20240708,48.17,4985,-10.53,20250325,3690,20.87,20250102,4985,-10.53,20250325,3010,48.17,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
+20250502,111043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4465,-35,5,-0.78,8431615,1886,11.49,4500,4500,4450,5850,3150,4500,4470.63,1.26,0,-37,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,593,5.17,0.91,12,0.01,864.00,4919.00,4985,20250325,-10.43,3010,20240708,48.34,4985,-10.43,20250325,3690,21.00,20250102,4985,-10.43,20250325,3010,48.34,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
+20250502,101040,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4470,-30,5,-0.67,8342395,1866,11.37,4500,4500,4450,5850,3150,4500,4470.74,1.26,0,-34,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,593,5.17,0.91,12,0.01,864.00,4919.00,4985,20250325,-10.33,3010,20240708,48.50,4985,-10.33,20250325,3690,21.14,20250102,4985,-10.33,20250325,3010,48.50,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
+20250502,091045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4500,0,3,0.00,2700785,604,3.68,4500,4500,4450,5850,3150,4500,4471.50,1.26,0,335,4600,4550,4465,4415,4330,4575,4440,66,1350,500,3150,5,1,13273726,597,5.21,0.91,12,0.00,864.00,4919.00,4985,20250325,-9.73,3010,20240708,49.50,4985,-9.73,20250325,3690,21.95,20250102,4985,-9.73,20250325,3010,49.50,20240708,0.02,Y,332370,500,66 억,,167317,N,N,0,N,00,N
diff --git a/332570/price/prices-20250501.csv b/332570/price/prices-20250501.csv
new file mode 100644
index 000000000000..9a2f948e77ee
--- /dev/null
+++ b/332570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2915,45,2,1.57,993665723,340483,75.08,2870,2980,2850,3730,2010,2870,2918.56,2.42,0,24380,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1288,-15.84,1.32,12,0.77,-184.00,2210.00,5250,20250206,-44.48,2010,20241202,45.02,5250,-44.48,20250206,2740,6.39,20250102,5250,-44.48,20250206,2010,45.02,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,2465,N,00,N
+20250502,151045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2900,30,2,1.05,950119893,325525,71.78,2870,2980,2850,3730,2010,2870,2918.89,2.42,0,24658,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1281,-15.76,1.31,12,0.74,-184.00,2210.00,5250,20250206,-44.76,2010,20241202,44.28,5250,-44.76,20250206,2740,5.84,20250102,5250,-44.76,20250206,2010,44.28,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,5104,N,00,N
+20250502,141044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2905,35,2,1.22,848154769,290380,64.03,2870,2980,2850,3730,2010,2870,2921.04,2.42,0,17373,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1283,-15.79,1.31,12,0.66,-184.00,2210.00,5250,20250206,-44.67,2010,20241202,44.53,5250,-44.67,20250206,2740,6.02,20250102,5250,-44.67,20250206,2010,44.53,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,5104,N,00,N
+20250502,131045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,70,2,2.44,755057169,258500,57.00,2870,2980,2850,3730,2010,2870,2921.13,2.42,0,8641,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1299,-15.98,1.33,12,0.59,-184.00,2210.00,5250,20250206,-44.00,2010,20241202,46.27,5250,-44.00,20250206,2740,7.30,20250102,5250,-44.00,20250206,2010,46.27,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,5104,N,00,N
+20250502,121044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,75,2,2.61,701576239,240292,52.98,2870,2980,2850,3730,2010,2870,2919.91,2.42,0,6360,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1301,-16.01,1.33,12,0.54,-184.00,2210.00,5250,20250206,-43.90,2010,20241202,46.52,5250,-43.90,20250206,2740,7.48,20250102,5250,-43.90,20250206,2010,46.52,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,5104,N,00,N
+20250502,111043,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2960,90,2,3.14,591160211,202858,44.73,2870,2980,2850,3730,2010,2870,2914.40,2.42,0,-2647,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1308,-16.09,1.34,12,0.46,-184.00,2210.00,5250,20250206,-43.62,2010,20241202,47.26,5250,-43.62,20250206,2740,8.03,20250102,5250,-43.62,20250206,2010,47.26,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,5104,N,00,N
+20250502,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2910,40,2,1.39,296730791,102813,22.67,2870,2925,2850,3730,2010,2870,2886.29,2.42,0,2430,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1286,-15.82,1.32,12,0.23,-184.00,2210.00,5250,20250206,-44.57,2010,20241202,44.78,5250,-44.57,20250206,2740,6.20,20250102,5250,-44.57,20250206,2010,44.78,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,5104,N,00,N
+20250502,091046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2860,-10,5,-0.35,86245392,30087,6.63,2870,2885,2855,3730,2010,2870,2866.40,2.42,0,-61,3003,2936,2888,2821,2773,2912,2797,226,860,500,1830,5,1,44176320,1263,-15.54,1.29,12,0.07,-184.00,2210.00,5250,20250206,-45.52,2010,20241202,42.29,5250,-45.52,20250206,2740,4.38,20250102,5250,-45.52,20250206,2010,42.29,20241202,3.57,Y,332570,500,225 억,,1066932,N,N,5104,N,00,N
diff --git a/333050/price/prices-20250501.csv b/333050/price/prices-20250501.csv
new file mode 100644
index 000000000000..8297c80d38e8
--- /dev/null
+++ b/333050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161033,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1431,1,2,0.07,493811687,358147,193.36,1400,1460,1357,1859,1001,1430,1378.65,0.85,0,50282,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,352,14.75,1.51,12,1.46,97.00,949.00,1996,20250415,-28.31,1152,20241112,24.22,1996,-28.31,20250415,1204,18.85,20250304,1996,-28.31,20250415,1152,24.22,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
+20250502,151045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1379,-51,5,-3.57,428758666,311452,168.15,1400,1417,1357,1859,1001,1430,1376.64,0.85,0,54089,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,339,14.22,1.45,12,1.27,97.00,949.00,1996,20250415,-30.91,1152,20241112,19.70,1996,-30.91,20250415,1204,14.53,20250304,1996,-30.91,20250415,1152,19.70,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
+20250502,141045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1382,-48,5,-3.36,393920194,286148,154.49,1400,1417,1357,1859,1001,1430,1376.63,0.85,0,54601,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,340,14.25,1.46,12,1.16,97.00,949.00,1996,20250415,-30.76,1152,20241112,19.97,1996,-30.76,20250415,1204,14.78,20250304,1996,-30.76,20250415,1152,19.97,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
+20250502,131045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1384,-46,5,-3.22,375608040,272871,147.32,1400,1417,1357,1859,1001,1430,1376.50,0.85,0,58639,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,341,14.27,1.46,12,1.11,97.00,949.00,1996,20250415,-30.66,1152,20241112,20.14,1996,-30.66,20250415,1204,14.95,20250304,1996,-30.66,20250415,1152,20.14,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
+20250502,121044,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1375,-55,5,-3.85,353921267,257150,138.83,1400,1417,1357,1859,1001,1430,1376.32,0.85,0,51863,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,338,14.18,1.45,12,1.04,97.00,949.00,1996,20250415,-31.11,1152,20241112,19.36,1996,-31.11,20250415,1204,14.20,20250304,1996,-31.11,20250415,1152,19.36,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
+20250502,111043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1388,-42,5,-2.94,324646734,235939,127.38,1400,1417,1357,1859,1001,1430,1375.98,0.85,0,51421,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,342,14.31,1.46,12,0.96,97.00,949.00,1996,20250415,-30.46,1152,20241112,20.49,1996,-30.46,20250415,1204,15.28,20250304,1996,-30.46,20250415,1152,20.49,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
+20250502,101041,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1379,-51,5,-3.57,309897881,225271,121.62,1400,1417,1357,1859,1001,1430,1375.67,0.85,0,49244,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,339,14.22,1.45,12,0.92,97.00,949.00,1996,20250415,-30.91,1152,20241112,19.70,1996,-30.91,20250415,1204,14.53,20250304,1996,-30.91,20250415,1152,19.70,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
+20250502,091046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1364,-66,5,-4.62,147736204,107454,58.01,1400,1417,1357,1859,1001,1430,1374.88,0.85,0,10207,1516,1473,1440,1397,1364,1456,1380,25,429,100,1020,1,1,24613326,336,14.06,1.44,12,0.44,97.00,949.00,1996,20250415,-31.66,1152,20241112,18.40,1996,-31.66,20250415,1204,13.29,20250304,1996,-31.66,20250415,1152,18.40,20241112,1.54,Y,333050,100,24 억,,210245,N,N,0,N,00,N
diff --git a/333430/price/prices-20250501.csv b/333430/price/prices-20250501.csv
new file mode 100644
index 000000000000..f61da279958e
--- /dev/null
+++ b/333430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161033,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4725,-70,5,-1.46,1178733259,246432,84.48,4795,4820,4725,6230,3360,4795,4783.77,4.57,0,38121,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1452,82.89,3.81,12,0.80,57.00,1240.00,5620,20250114,-15.93,2720,20241101,73.71,5620,-15.93,20250114,3570,32.35,20250407,5620,-15.93,20250114,2720,73.71,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,1935,N,00,N
+20250502,151045,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4755,-40,5,-0.83,1083651324,226376,77.61,4795,4820,4740,6230,3360,4795,4786.95,4.57,0,35156,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1461,83.42,3.83,12,0.74,57.00,1240.00,5620,20250114,-15.39,2720,20241101,74.82,5620,-15.39,20250114,3570,33.19,20250407,5620,-15.39,20250114,2720,74.82,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,5645,N,00,N
+20250502,141045,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4810,15,2,0.31,862364609,179858,61.66,4795,4820,4740,6230,3360,4795,4794.70,4.57,0,28410,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1478,84.39,3.88,12,0.59,57.00,1240.00,5620,20250114,-14.41,2720,20241101,76.84,5620,-14.41,20250114,3570,34.73,20250407,5620,-14.41,20250114,2720,76.84,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,5645,N,00,N
+20250502,131046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4810,15,2,0.31,630184309,131436,45.06,4795,4820,4740,6230,3360,4795,4794.61,4.57,0,18452,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1478,84.39,3.88,12,0.43,57.00,1240.00,5620,20250114,-14.41,2720,20241101,76.84,5620,-14.41,20250114,3570,34.73,20250407,5620,-14.41,20250114,2720,76.84,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,5645,N,00,N
+20250502,121044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4820,25,2,0.52,574655794,119885,41.10,4795,4820,4740,6230,3360,4795,4793.39,4.57,0,18686,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1481,84.56,3.89,12,0.39,57.00,1240.00,5620,20250114,-14.23,2720,20241101,77.21,5620,-14.23,20250114,3570,35.01,20250407,5620,-14.23,20250114,2720,77.21,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,5645,N,00,N
+20250502,111044,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4800,5,2,0.10,497847739,103892,35.62,4795,4820,4740,6230,3360,4795,4791.97,4.57,0,17789,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1475,84.21,3.87,12,0.34,57.00,1240.00,5620,20250114,-14.59,2720,20241101,76.47,5620,-14.59,20250114,3570,34.45,20250407,5620,-14.59,20250114,2720,76.47,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,5645,N,00,N
+20250502,101041,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4800,5,2,0.10,380187554,79410,27.22,4795,4820,4740,6230,3360,4795,4787.65,4.57,0,15640,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1475,84.21,3.87,12,0.26,57.00,1240.00,5620,20250114,-14.59,2720,20241101,76.47,5620,-14.59,20250114,3570,34.45,20250407,5620,-14.59,20250114,2720,76.47,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,5645,N,00,N
+20250502,091046,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,4785,-10,5,-0.21,106403375,22231,7.62,4795,4820,4740,6230,3360,4795,4786.26,4.57,0,470,5018,4906,4793,4681,4568,4850,4625,31,1435,100,3160,5,1,30726747,1470,83.95,3.86,12,0.07,57.00,1240.00,5620,20250114,-14.86,2720,20241101,75.92,5620,-14.86,20250114,3570,34.03,20250407,5620,-14.86,20250114,2720,75.92,20241101,3.79,Y,333430,100,30 억,,1403169,N,N,5645,N,00,N
diff --git a/333620/price/prices-20250501.csv b/333620/price/prices-20250501.csv
new file mode 100644
index 000000000000..6e492d44480d
--- /dev/null
+++ b/333620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161033,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7480,90,2,1.22,75214595,10110,48.38,7390,7520,7360,9600,5180,7390,7439.62,1.90,0,1602,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,790,7.78,1.18,12,0.10,962.00,6331.00,13760,20240614,-45.64,6310,20250409,18.54,9650,-22.49,20250226,6310,18.54,20250409,13760,-45.64,20240614,6310,18.54,20250409,1.71,Y,333620,100,10 억,,200741,N,N,67,N,00,N
+20250502,151046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7430,40,2,0.54,74505960,10015,47.92,7390,7520,7360,9600,5180,7390,7439.44,1.90,0,1657,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,784,7.72,1.17,12,0.09,962.00,6331.00,13760,20240614,-46.00,6310,20250409,17.75,9650,-23.01,20250226,6310,17.75,20250409,13760,-46.00,20240614,6310,17.75,20250409,1.71,Y,333620,100,10 억,,200741,N,N,41,N,00,N
+20250502,141045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,100,2,1.35,69497880,9342,44.70,7390,7520,7360,9600,5180,7390,7439.29,1.90,0,1269,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,791,7.79,1.18,12,0.09,962.00,6331.00,13760,20240614,-45.57,6310,20250409,18.70,9650,-22.38,20250226,6310,18.70,20250409,13760,-45.57,20240614,6310,18.70,20250409,1.71,Y,333620,100,10 억,,200741,N,N,41,N,00,N
+20250502,131046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7460,70,2,0.95,65025170,8744,41.84,7390,7520,7360,9600,5180,7390,7436.55,1.90,0,1523,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,788,7.75,1.18,12,0.08,962.00,6331.00,13760,20240614,-45.78,6310,20250409,18.23,9650,-22.69,20250226,6310,18.23,20250409,13760,-45.78,20240614,6310,18.23,20250409,1.71,Y,333620,100,10 억,,200741,N,N,41,N,00,N
+20250502,121045,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7410,20,2,0.27,53499190,7195,34.43,7390,7520,7360,9600,5180,7390,7435.61,1.90,0,1220,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,782,7.70,1.17,12,0.07,962.00,6331.00,13760,20240614,-46.15,6310,20250409,17.43,9650,-23.21,20250226,6310,17.43,20250409,13760,-46.15,20240614,6310,17.43,20250409,1.71,Y,333620,100,10 억,,200741,N,N,41,N,00,N
+20250502,111044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7490,100,2,1.35,30324820,4061,19.43,7390,7520,7390,9600,5180,7390,7467.33,1.90,0,641,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,791,7.79,1.18,12,0.04,962.00,6331.00,13760,20240614,-45.57,6310,20250409,18.70,9650,-22.38,20250226,6310,18.70,20250409,13760,-45.57,20240614,6310,18.70,20250409,1.71,Y,333620,100,10 억,,200741,N,N,41,N,00,N
+20250502,101041,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,130,2,1.76,19868020,2660,12.73,7390,7520,7390,9600,5180,7390,7469.18,1.90,0,386,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,794,7.82,1.19,12,0.03,962.00,6331.00,13760,20240614,-45.35,6310,20250409,19.18,9650,-22.07,20250226,6310,19.18,20250409,13760,-45.35,20240614,6310,19.18,20250409,1.71,Y,333620,100,10 억,,200741,N,N,41,N,00,N
+20250502,091046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7450,60,2,0.81,2702760,365,1.75,7390,7450,7390,9600,5180,7390,7404.82,1.90,0,-98,7663,7526,7453,7316,7243,7490,7280,11,2210,100,5320,10,1,10556344,786,7.74,1.18,12,0.00,962.00,6331.00,13760,20240614,-45.86,6310,20250409,18.07,9650,-22.80,20250226,6310,18.07,20250409,13760,-45.86,20240614,6310,18.07,20250409,1.71,Y,333620,100,10 억,,200741,N,N,41,N,00,N
diff --git a/334890/price/prices-20250501.csv b/334890/price/prices-20250501.csv
new file mode 100644
index 000000000000..0ec4b57324ff
--- /dev/null
+++ b/334890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161034,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4690,-5,5,-0.11,158443375,33799,62.93,4670,4705,4670,6100,3290,4695,4687.81,2.21,0,12936,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2413,0.00,0.00,08,0.07,0.00,0.00,5580,20240920,-15.95,4120,20241210,13.83,4745,-1.16,20250421,4120,13.83,20250124,5580,-15.95,20240920,4120,13.83,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,76,N,00,N
+20250502,151046,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4695,0,3,0.00,150134955,32028,59.63,4670,4705,4670,6100,3290,4695,4687.62,2.21,0,13308,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2415,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-15.86,4120,20241210,13.96,4745,-1.05,20250421,4120,13.96,20250124,5580,-15.86,20240920,4120,13.96,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,5488,N,00,N
+20250502,141045,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4695,0,3,0.00,135092525,28823,53.67,4670,4705,4670,6100,3290,4695,4686.97,2.21,0,13309,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2415,0.00,0.00,08,0.06,0.00,0.00,5580,20240920,-15.86,4120,20241210,13.96,4745,-1.05,20250421,4120,13.96,20250124,5580,-15.86,20240920,4120,13.96,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,5488,N,00,N
+20250502,131046,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4685,-10,5,-0.21,112748935,24062,44.80,4670,4705,4670,6100,3290,4695,4685.77,2.21,0,9689,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2410,0.00,0.00,08,0.05,0.00,0.00,5580,20240920,-16.04,4120,20241210,13.71,4745,-1.26,20250421,4120,13.71,20250124,5580,-16.04,20240920,4120,13.71,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,5488,N,00,N
+20250502,121045,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4695,0,3,0.00,73109230,15604,29.05,4670,4705,4670,6100,3290,4695,4685.29,2.21,0,6500,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2415,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-15.86,4120,20241210,13.96,4745,-1.05,20250421,4120,13.96,20250124,5580,-15.86,20240920,4120,13.96,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,5488,N,00,N
+20250502,111044,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4690,-5,5,-0.11,70076270,14958,27.85,4670,4705,4670,6100,3290,4695,4684.87,2.21,0,6501,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2413,0.00,0.00,08,0.03,0.00,0.00,5580,20240920,-15.95,4120,20241210,13.83,4745,-1.16,20250421,4120,13.83,20250124,5580,-15.95,20240920,4120,13.83,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,5488,N,00,N
+20250502,101042,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4690,-5,5,-0.11,34933605,7470,13.91,4670,4705,4670,6100,3290,4695,4676.52,2.21,0,2399,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2413,0.00,0.00,08,0.01,0.00,0.00,5580,20240920,-15.95,4120,20241210,13.83,4745,-1.16,20250421,4120,13.83,20250124,5580,-15.95,20240920,4120,13.83,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,5488,N,00,N
+20250502,091046,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4700,5,2,0.11,1299855,278,0.52,4670,4705,4670,6100,3290,4695,4675.74,2.21,0,34,4761,4727,4681,4647,4601,4745,4665,514,1405,1000,3280,5,1,51443469,2418,0.00,0.00,08,0.00,0.00,0.00,5580,20240920,-15.77,4120,20241210,14.08,4745,-0.95,20250421,4120,14.08,20250124,5580,-15.77,20240920,4120,14.08,20241210,0.01,Y,334890,1000,514 억,,1134572,N,N,5488,N,00,N
diff --git a/334970/price/prices-20250501.csv b/334970/price/prices-20250501.csv
new file mode 100644
index 000000000000..322241e7bc30
--- /dev/null
+++ b/334970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161034,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4115,-55,5,-1.32,214643920,52076,175.37,4150,4190,4065,5420,2920,4170,4121.74,41.66,0,-6009,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3186,-8.57,3.53,06,0.07,-480.00,1166.00,7830,20241028,-47.45,3625,20250409,13.52,5280,-22.06,20250107,3625,13.52,20250409,7830,-47.45,20241028,3625,13.52,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,51,N,00,N
+20250502,151046,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4090,-80,5,-1.92,178288575,43175,145.39,4150,4190,4090,5420,2920,4170,4129.44,41.66,0,-5988,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3166,-8.52,3.51,06,0.06,-480.00,1166.00,7830,20241028,-47.77,3625,20250409,12.83,5280,-22.54,20250107,3625,12.83,20250409,7830,-47.77,20241028,3625,12.83,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,0,N,00,N
+20250502,141046,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4110,-60,5,-1.44,156502155,37861,127.50,4150,4190,4090,5420,2920,4170,4133.60,41.66,0,-4082,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3182,-8.56,3.52,06,0.05,-480.00,1166.00,7830,20241028,-47.51,3625,20250409,13.38,5280,-22.16,20250107,3625,13.38,20250409,7830,-47.51,20241028,3625,13.38,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,0,N,00,N
+20250502,131046,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4125,-45,5,-1.08,99921215,24080,81.09,4150,4190,4120,5420,2920,4170,4149.55,41.66,0,-4017,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3193,-8.59,3.54,06,0.03,-480.00,1166.00,7830,20241028,-47.32,3625,20250409,13.79,5280,-21.88,20250107,3625,13.79,20250409,7830,-47.32,20241028,3625,13.79,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,0,N,00,N
+20250502,121045,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4125,-45,5,-1.08,96490495,23249,78.29,4150,4190,4120,5420,2920,4170,4150.31,41.66,0,-4129,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3193,-8.59,3.54,06,0.03,-480.00,1166.00,7830,20241028,-47.32,3625,20250409,13.79,5280,-21.88,20250107,3625,13.79,20250409,7830,-47.32,20241028,3625,13.79,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,0,N,00,N
+20250502,111044,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4150,-20,5,-0.48,88676135,21357,71.92,4150,4190,4140,5420,2920,4170,4152.09,41.66,0,-2751,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3213,-8.65,3.56,06,0.03,-480.00,1166.00,7830,20241028,-47.00,3625,20250409,14.48,5280,-21.40,20250107,3625,14.48,20250409,7830,-47.00,20241028,3625,14.48,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,0,N,00,N
+20250502,101042,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4150,-20,5,-0.48,73958655,17806,59.96,4150,4190,4145,5420,2920,4170,4153.58,41.66,0,-290,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3213,-8.65,3.56,06,0.02,-480.00,1166.00,7830,20241028,-47.00,3625,20250409,14.48,5280,-21.40,20250107,3625,14.48,20250409,7830,-47.00,20241028,3625,14.48,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,0,N,00,N
+20250502,091047,55,60.00,KOSDAQ,,제약,N,N,N,Y,60,N,4160,-10,5,-0.24,12309435,2963,9.98,4150,4190,4150,5420,2920,4170,4154.38,41.66,0,-2009,4230,4200,4165,4135,4100,4182,4117,387,1250,500,2910,5,1,77417637,3221,-8.67,3.57,06,0.00,-480.00,1166.00,7830,20241028,-46.87,3625,20250409,14.76,5280,-21.21,20250107,3625,14.76,20250409,7830,-46.87,20241028,3625,14.76,20250409,0.04,Y,334970,500,387 억,,32253031,N,N,0,N,00,N
diff --git a/335810/price/prices-20250501.csv b/335810/price/prices-20250501.csv
new file mode 100644
index 000000000000..21776922d9ba
--- /dev/null
+++ b/335810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161034,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2530,10,2,0.40,18930205,7525,56.44,2520,2550,2490,3275,1765,2520,2515.64,0.00,0,469,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,294,-4.02,1.14,12,0.06,-629.00,2213.00,5720,20240703,-55.77,2490,20250502,1.61,3230,-21.67,20250109,2490,1.61,20250502,5720,-55.77,20240703,2490,1.61,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250502,151046,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2525,5,2,0.20,18927675,7524,56.44,2520,2550,2490,3275,1765,2520,2515.64,0.00,0,469,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,293,-4.01,1.14,12,0.06,-629.00,2213.00,5720,20240703,-55.86,2490,20250502,1.41,3230,-21.83,20250109,2490,1.41,20250502,5720,-55.86,20240703,2490,1.41,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250502,141046,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2525,5,2,0.20,17518085,6964,52.24,2520,2550,2490,3275,1765,2520,2515.52,0.00,0,417,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,293,-4.01,1.14,12,0.06,-629.00,2213.00,5720,20240703,-55.86,2490,20250502,1.41,3230,-21.83,20250109,2490,1.41,20250502,5720,-55.86,20240703,2490,1.41,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250502,131047,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2525,5,2,0.20,17394365,6915,51.87,2520,2550,2490,3275,1765,2520,2515.45,0.00,0,423,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,293,-4.01,1.14,12,0.06,-629.00,2213.00,5720,20240703,-55.86,2490,20250502,1.41,3230,-21.83,20250109,2490,1.41,20250502,5720,-55.86,20240703,2490,1.41,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250502,121045,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2530,10,2,0.40,11168045,4443,33.33,2520,2550,2490,3275,1765,2520,2513.63,0.00,0,505,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,294,-4.02,1.14,12,0.04,-629.00,2213.00,5720,20240703,-55.77,2490,20250502,1.61,3230,-21.67,20250109,2490,1.61,20250502,5720,-55.77,20240703,2490,1.61,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250502,111045,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2535,15,2,0.60,11018485,4384,32.88,2520,2550,2490,3275,1765,2520,2513.34,0.00,0,505,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,294,-4.03,1.15,12,0.04,-629.00,2213.00,5720,20240703,-55.68,2490,20250502,1.81,3230,-21.52,20250109,2490,1.81,20250502,5720,-55.68,20240703,2490,1.81,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250502,101042,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2515,-5,5,-0.20,9610300,3827,28.71,2520,2550,2490,3275,1765,2520,2511.18,0.00,0,509,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,292,-4.00,1.14,12,0.03,-629.00,2213.00,5720,20240703,-56.03,2490,20250502,1.00,3230,-22.14,20250109,2490,1.00,20250502,5720,-56.03,20240703,2490,1.00,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
+20250502,091047,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,2505,-15,5,-0.60,3202980,1282,9.62,2520,2520,2490,3275,1765,2520,2498.42,0.00,0,191,2593,2556,2528,2491,2463,2542,2477,58,755,500,1660,5,1,11614526,291,-3.98,1.13,12,0.01,-629.00,2213.00,5720,20240703,-56.21,2490,20250502,0.60,3230,-22.45,20250109,2490,0.60,20250502,5720,-56.21,20240703,2490,0.60,20250502,0.00,Y,335810,500,58 억,,0,N,N,0,N,00,N
diff --git a/335870/price/prices-20250501.csv b/335870/price/prices-20250501.csv
new file mode 100644
index 000000000000..f5e0d9a2c04e
--- /dev/null
+++ b/335870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161034,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,-15,5,-0.69,75006167,34250,93.32,2165,2230,2165,2830,1530,2180,2189.96,13.28,0,6715,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,363,30.07,1.16,12,0.20,72.00,1867.00,2600,20250403,-16.73,900,20240805,140.56,2600,-16.73,20250403,1140,89.91,20250106,2600,-16.73,20250403,900,140.56,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
+20250502,151047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2165,-15,5,-0.69,70281072,32068,87.38,2165,2230,2165,2830,1530,2180,2191.63,13.28,0,6653,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,363,30.07,1.16,12,0.19,72.00,1867.00,2600,20250403,-16.73,900,20240805,140.56,2600,-16.73,20250403,1140,89.91,20250106,2600,-16.73,20250403,900,140.56,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
+20250502,141046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2190,10,2,0.46,52234127,23763,64.75,2165,2230,2165,2830,1530,2180,2198.13,13.28,0,5626,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,367,30.42,1.17,12,0.14,72.00,1867.00,2600,20250403,-15.77,900,20240805,143.33,2600,-15.77,20250403,1140,92.11,20250106,2600,-15.77,20250403,900,143.33,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
+20250502,131047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,20,2,0.92,47509982,21597,58.85,2165,2230,2165,2830,1530,2180,2199.84,13.28,0,5672,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,369,30.56,1.18,12,0.13,72.00,1867.00,2600,20250403,-15.38,900,20240805,144.44,2600,-15.38,20250403,1140,92.98,20250106,2600,-15.38,20250403,900,144.44,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
+20250502,121046,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,20,2,0.92,42208897,19184,52.27,2165,2230,2165,2830,1530,2180,2200.21,13.28,0,5719,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,369,30.56,1.18,12,0.11,72.00,1867.00,2600,20250403,-15.38,900,20240805,144.44,2600,-15.38,20250403,1140,92.98,20250106,2600,-15.38,20250403,900,144.44,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
+20250502,111045,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2200,20,2,0.92,39070432,17753,48.37,2165,2230,2165,2830,1530,2180,2200.78,13.28,0,5721,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,369,30.56,1.18,12,0.11,72.00,1867.00,2600,20250403,-15.38,900,20240805,144.44,2600,-15.38,20250403,1140,92.98,20250106,2600,-15.38,20250403,900,144.44,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
+20250502,101042,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2210,30,2,1.38,31080792,14129,38.50,2165,2230,2165,2830,1530,2180,2199.79,13.28,0,6347,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,370,30.69,1.18,12,0.08,72.00,1867.00,2600,20250403,-15.00,900,20240805,145.56,2600,-15.00,20250403,1140,93.86,20250106,2600,-15.00,20250403,900,145.56,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
+20250502,091047,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2205,25,2,1.15,12884220,5882,16.03,2165,2230,2165,2830,1530,2180,2190.45,13.28,0,3582,2260,2220,2165,2125,2070,2240,2145,17,650,100,1430,5,1,16750473,369,30.62,1.18,12,0.04,72.00,1867.00,2600,20250403,-15.19,900,20240805,145.00,2600,-15.19,20250403,1140,93.42,20250106,2600,-15.19,20250403,900,145.00,20240805,0.32,Y,335870,100,16 억,,2224090,N,N,0,N,00,N
diff --git a/335890/price/prices-20250501.csv b/335890/price/prices-20250501.csv
new file mode 100644
index 000000000000..672e7fb188e3
--- /dev/null
+++ b/335890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161035,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,320,2,3.81,6652828235,770592,350.74,8390,8780,8310,10920,5880,8400,8633.39,5.20,0,233590,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,5094,15.60,5.55,12,1.32,559.00,1572.00,11890,20240708,-26.66,6380,20250409,36.68,9140,-4.60,20250212,6380,36.68,20250409,11890,-26.66,20240708,6380,36.68,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,7249,N,00,N
+20250502,151047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8720,320,2,3.81,6347718505,735643,334.83,8390,8780,8310,10920,5880,8400,8628.80,5.20,0,224259,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,5094,15.60,5.55,12,1.26,559.00,1572.00,11890,20240708,-26.66,6380,20250409,36.68,9140,-4.60,20250212,6380,36.68,20250409,11890,-26.66,20240708,6380,36.68,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,11789,N,00,N
+20250502,141046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8725,325,2,3.87,5043345020,586104,266.77,8390,8780,8310,10920,5880,8400,8604.86,5.20,0,177721,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,5097,15.61,5.55,12,1.00,559.00,1572.00,11890,20240708,-26.62,6380,20250409,36.76,9140,-4.54,20250212,6380,36.76,20250409,11890,-26.62,20240708,6380,36.76,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,11789,N,00,N
+20250502,131047,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8610,210,2,2.50,3627022645,423595,192.80,8390,8740,8310,10920,5880,8400,8562.48,5.20,0,95058,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,5030,15.40,5.48,12,0.73,559.00,1572.00,11890,20240708,-27.59,6380,20250409,34.95,9140,-5.80,20250212,6380,34.95,20250409,11890,-27.59,20240708,6380,34.95,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,11789,N,00,N
+20250502,121046,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8630,230,2,2.74,2967077730,346835,157.86,8390,8740,8310,10920,5880,8400,8554.72,5.20,0,61490,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,5042,15.44,5.49,12,0.59,559.00,1572.00,11890,20240708,-27.42,6380,20250409,35.27,9140,-5.58,20250212,6380,35.27,20250409,11890,-27.42,20240708,6380,35.27,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,11789,N,00,N
+20250502,111045,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8510,110,2,1.31,1202950515,142867,65.03,8390,8560,8310,10920,5880,8400,8420.07,5.20,0,16718,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,4971,15.22,5.41,12,0.24,559.00,1572.00,11890,20240708,-28.43,6380,20250409,33.39,9140,-6.89,20250212,6380,33.39,20250409,11890,-28.43,20240708,6380,33.39,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,11789,N,00,N
+20250502,101043,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8370,-30,5,-0.36,542679120,64875,29.53,8390,8430,8310,10920,5880,8400,8365.00,5.20,0,4313,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,4890,14.97,5.32,12,0.11,559.00,1572.00,11890,20240708,-29.60,6380,20250409,31.19,9140,-8.42,20250212,6380,31.19,20250409,11890,-29.60,20240708,6380,31.19,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,11789,N,00,N
+20250502,091048,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8360,-40,5,-0.48,124023830,14771,6.72,8390,8430,8360,10920,5880,8400,8396.44,5.20,0,-4795,8693,8546,8403,8256,8113,8475,8185,58,2520,100,6210,10,1,58419125,4884,14.96,5.32,12,0.03,559.00,1572.00,11890,20240708,-29.69,6380,20250409,31.03,9140,-8.53,20250212,6380,31.03,20250409,11890,-29.69,20240708,6380,31.03,20250409,4.29,Y,335890,100,58 억,,3036468,N,N,11789,N,00,N
diff --git a/336040/price/prices-20250501.csv b/336040/price/prices-20250501.csv
new file mode 100644
index 000000000000..aa2f33248389
--- /dev/null
+++ b/336040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161035,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250502,151047,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250502,141047,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250502,131047,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250502,121046,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250502,111045,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250502,101043,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
+20250502,091048,57,100.00,KONEX,,,N,N,N,N, ,N,4500,0,3,0.00,0,0,0.00,0,0,0,5170,3825,4500,0.00,0.00,0,0,4500,4500,4500,4500,4500,4500,4500,23,670,500,2700,5,1,4684534,211,-13.89,16.30,12,0.00,-324.00,276.00,8990,20240723,-49.94,2975,20241121,51.26,4715,-4.56,20250425,3500,28.57,20250102,8990,-49.94,20240723,2975,51.26,20241121,0.00,Y,336040,500,23 억,,0,N,N,0,N,00,N
diff --git a/336060/price/prices-20250501.csv b/336060/price/prices-20250501.csv
new file mode 100644
index 000000000000..f2bb85c29109
--- /dev/null
+++ b/336060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161035,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1274,25,2,2.00,532441836,418593,342.84,1249,1298,1230,1623,875,1249,1271.99,2.72,0,-81201,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,613,18.74,1.56,12,0.87,68.00,816.00,2210,20240619,-42.35,1018,20241210,25.15,1420,-10.28,20250107,1137,12.05,20250408,2210,-42.35,20240619,1018,25.15,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,25059,N,00,N
+20250502,151047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1265,16,2,1.28,513244000,403468,330.46,1249,1298,1230,1623,875,1249,1272.08,2.72,0,-76420,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,609,18.60,1.55,12,0.84,68.00,816.00,2210,20240619,-42.76,1018,20241210,24.26,1420,-10.92,20250107,1137,11.26,20250408,2210,-42.76,20240619,1018,24.26,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,4745,N,00,N
+20250502,141047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1290,41,2,3.28,473280815,372124,304.78,1249,1298,1230,1623,875,1249,1271.84,2.72,0,-75911,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,621,18.97,1.58,12,0.77,68.00,816.00,2210,20240619,-41.63,1018,20241210,26.72,1420,-9.15,20250107,1137,13.46,20250408,2210,-41.63,20240619,1018,26.72,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,4745,N,00,N
+20250502,131048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1291,42,2,3.36,391302742,307912,252.19,1249,1298,1230,1623,875,1249,1270.83,2.72,0,-61461,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,622,18.99,1.58,12,0.64,68.00,816.00,2210,20240619,-41.58,1018,20241210,26.82,1420,-9.08,20250107,1137,13.54,20250408,2210,-41.58,20240619,1018,26.82,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,4745,N,00,N
+20250502,121046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1265,16,2,1.28,163516876,130657,107.01,1249,1280,1230,1623,875,1249,1251.50,2.72,0,-21171,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,609,18.60,1.55,12,0.27,68.00,816.00,2210,20240619,-42.76,1018,20241210,24.26,1420,-10.92,20250107,1137,11.26,20250408,2210,-42.76,20240619,1018,24.26,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,4745,N,00,N
+20250502,111046,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1242,-7,5,-0.56,47053710,37897,31.04,1249,1249,1230,1623,875,1249,1241.62,2.72,0,-1230,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,598,18.26,1.52,12,0.08,68.00,816.00,2210,20240619,-43.80,1018,20241210,22.00,1420,-12.54,20250107,1137,9.23,20250408,2210,-43.80,20240619,1018,22.00,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,4745,N,00,N
+20250502,101043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1247,-2,5,-0.16,34435541,27765,22.74,1249,1249,1230,1623,875,1249,1240.25,2.72,0,-994,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,600,18.34,1.53,12,0.06,68.00,816.00,2210,20240619,-43.57,1018,20241210,22.50,1420,-12.18,20250107,1137,9.67,20250408,2210,-43.57,20240619,1018,22.50,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,4745,N,00,N
+20250502,091048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1234,-15,5,-1.20,9684577,7806,6.39,1249,1249,1233,1623,875,1249,1240.66,2.72,0,1186,1288,1268,1258,1238,1228,1263,1233,48,374,100,770,1,1,48155200,594,18.15,1.51,12,0.02,68.00,816.00,2210,20240619,-44.16,1018,20241210,21.22,1420,-13.10,20250107,1137,8.53,20250408,2210,-44.16,20240619,1018,21.22,20241210,3.44,Y,336060,100,48 억,,1310663,N,N,4745,N,00,N
diff --git a/336260/price/prices-20250501.csv b/336260/price/prices-20250501.csv
new file mode 100644
index 000000000000..776bd04539a7
--- /dev/null
+++ b/336260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161035,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,14940,-320,5,-2.10,2621329100,175731,109.98,14950,15140,14510,19830,10690,15260,14916.70,10.58,0,-35710,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9785,-116.72,2.45,12,0.27,-128.00,6099.00,27300,20240523,-45.27,12500,20250403,19.52,18000,-17.00,20250120,12500,19.52,20250403,27300,-45.27,20240523,12500,19.52,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,33283,N,00,N
+20250502,151048,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,14980,-280,5,-1.83,2452701160,164453,102.92,14950,15140,14510,19830,10690,15260,14914.30,10.58,0,-37763,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9811,-117.03,2.46,12,0.25,-128.00,6099.00,27300,20240523,-45.13,12500,20250403,19.84,18000,-16.78,20250120,12500,19.84,20250403,27300,-45.13,20240523,12500,19.84,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,15335,N,00,N
+20250502,141047,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15000,-260,5,-1.70,1906280565,127936,80.06,14950,15140,14510,19830,10690,15260,14900.27,10.58,0,-34836,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9824,-117.19,2.46,12,0.20,-128.00,6099.00,27300,20240523,-45.05,12500,20250403,20.00,18000,-16.67,20250120,12500,20.00,20250403,27300,-45.05,20240523,12500,20.00,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,15335,N,00,N
+20250502,131048,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15030,-230,5,-1.51,1713346765,115086,72.02,14950,15140,14510,19830,10690,15260,14887.53,10.58,0,-30339,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9844,-117.42,2.46,12,0.18,-128.00,6099.00,27300,20240523,-44.95,12500,20250403,20.24,18000,-16.50,20250120,12500,20.24,20250403,27300,-44.95,20240523,12500,20.24,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,15335,N,00,N
+20250502,121047,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15040,-220,5,-1.44,1486173410,99992,62.58,14950,15140,14510,19830,10690,15260,14862.92,10.58,0,-24001,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9850,-117.50,2.47,12,0.15,-128.00,6099.00,27300,20240523,-44.91,12500,20250403,20.32,18000,-16.44,20250120,12500,20.32,20250403,27300,-44.91,20240523,12500,20.32,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,15335,N,00,N
+20250502,111046,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15050,-210,5,-1.38,1341092960,90365,56.55,14950,15140,14510,19830,10690,15260,14840.85,10.58,0,-19333,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9857,-117.58,2.47,12,0.14,-128.00,6099.00,27300,20240523,-44.87,12500,20250403,20.40,18000,-16.39,20250120,12500,20.40,20250403,27300,-44.87,20240523,12500,20.40,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,15335,N,00,N
+20250502,101043,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,15080,-180,5,-1.18,1100746220,74409,46.57,14950,15140,14510,19830,10690,15260,14793.19,10.58,0,-21638,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9876,-117.81,2.47,12,0.11,-128.00,6099.00,27300,20240523,-44.76,12500,20250403,20.64,18000,-16.22,20250120,12500,20.64,20250403,27300,-44.76,20240523,12500,20.64,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,15335,N,00,N
+20250502,091048,55,40.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,14560,-700,5,-4.59,508179140,34529,21.61,14950,14950,14510,19830,10690,15260,14717.46,10.58,0,-21774,15680,15470,15260,15050,14840,15575,15155,65,4570,100,11290,10,1,65493726,9536,-113.75,2.39,12,0.05,-128.00,6099.00,27300,20240523,-46.67,12500,20250403,16.48,18000,-19.11,20250120,12500,16.48,20250403,27300,-46.67,20240523,12500,16.48,20250403,1.22,Y,336260,100,65 억,,6931094,N,N,15335,N,00,N
diff --git a/336370/price/prices-20250501.csv b/336370/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ff5a38d6644
--- /dev/null
+++ b/336370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161036,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8440,-100,5,-1.17,1003565255,119567,51.28,8430,8540,8250,11100,5980,8540,8393.33,4.94,0,-26833,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5926,200.95,0.99,12,0.17,42.00,8495.00,23500,20240701,-64.09,6750,20250409,25.04,11800,-28.47,20250120,6750,25.04,20250409,23500,-64.09,20240701,6750,25.04,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,46975,N,00,N
+20250502,151048,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8400,-140,5,-1.64,936049695,111564,47.84,8430,8540,8250,11100,5980,8540,8390.25,4.94,0,-25223,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5898,200.00,0.99,12,0.16,42.00,8495.00,23500,20240701,-64.26,6750,20250409,24.44,11800,-28.81,20250120,6750,24.44,20250409,23500,-64.26,20240701,6750,24.44,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,64532,N,00,N
+20250502,141047,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8400,-140,5,-1.64,814524035,97147,41.66,8430,8540,8250,11100,5980,8540,8384.45,4.94,0,-26182,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5898,200.00,0.99,12,0.14,42.00,8495.00,23500,20240701,-64.26,6750,20250409,24.44,11800,-28.81,20250120,6750,24.44,20250409,23500,-64.26,20240701,6750,24.44,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,64532,N,00,N
+20250502,131048,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8360,-180,5,-2.11,647900620,77351,33.17,8430,8540,8250,11100,5980,8540,8376.11,4.94,0,-25730,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5870,199.05,0.98,12,0.11,42.00,8495.00,23500,20240701,-64.43,6750,20250409,23.85,11800,-29.15,20250120,6750,23.85,20250409,23500,-64.43,20240701,6750,23.85,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,64532,N,00,N
+20250502,121047,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8350,-190,5,-2.22,545528500,65108,27.92,8430,8540,8250,11100,5980,8540,8378.82,4.94,0,-22123,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5863,198.81,0.98,12,0.09,42.00,8495.00,23500,20240701,-64.47,6750,20250409,23.70,11800,-29.24,20250120,6750,23.70,20250409,23500,-64.47,20240701,6750,23.70,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,64532,N,00,N
+20250502,111046,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8420,-120,5,-1.41,418217155,49887,21.39,8430,8540,8250,11100,5980,8540,8383.29,4.94,0,-10851,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5912,200.48,0.99,12,0.07,42.00,8495.00,23500,20240701,-64.17,6750,20250409,24.74,11800,-28.64,20250120,6750,24.74,20250409,23500,-64.17,20240701,6750,24.74,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,64532,N,00,N
+20250502,101044,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8490,-50,5,-0.59,348036515,41560,17.82,8430,8540,8250,11100,5980,8540,8374.31,4.94,0,-7300,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5961,202.14,1.00,12,0.06,42.00,8495.00,23500,20240701,-63.87,6750,20250409,25.78,11800,-28.05,20250120,6750,25.78,20250409,23500,-63.87,20240701,6750,25.78,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,64532,N,00,N
+20250502,091049,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,8280,-260,5,-3.04,123381795,14788,6.34,8430,8520,8270,11100,5980,8540,8343.37,4.94,0,-2197,9340,8940,8670,8270,8000,8805,8135,70,2560,100,6310,10,1,70217344,5814,197.14,0.97,12,0.02,42.00,8495.00,23500,20240701,-64.77,6750,20250409,22.67,11800,-29.83,20250120,6750,22.67,20250409,23500,-64.77,20240701,6750,22.67,20250409,1.32,Y,336370,100,70 억,,3471973,N,N,64532,N,00,N
diff --git a/336570/price/prices-20250501.csv b/336570/price/prices-20250501.csv
new file mode 100644
index 000000000000..7eefcd37fbe7
--- /dev/null
+++ b/336570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161036,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8390,160,2,1.94,8634324045,1031228,140.65,8050,8530,8040,10690,5770,8230,8372.85,3.98,0,16936,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7504,25.66,5.91,12,1.15,327.00,1419.00,12000,20240422,-30.08,3860,20241209,117.36,8570,-2.10,20250418,4460,88.12,20250102,11400,-26.40,20240509,3860,117.36,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,60415,N,00,N
+20250502,151048,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8360,130,2,1.58,8455163895,1009856,137.73,8050,8530,8040,10690,5770,8230,8372.64,3.98,0,18360,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7477,25.57,5.89,12,1.13,327.00,1419.00,12000,20240422,-30.33,3860,20241209,116.58,8570,-2.45,20250418,4460,87.44,20250102,11400,-26.67,20240509,3860,116.58,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,121279,N,00,N
+20250502,141048,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8440,210,2,2.55,7552476965,902202,123.05,8050,8530,8040,10690,5770,8230,8371.16,3.98,0,68479,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7549,25.81,5.95,12,1.01,327.00,1419.00,12000,20240422,-29.67,3860,20241209,118.65,8570,-1.52,20250418,4460,89.24,20250102,11400,-25.96,20240509,3860,118.65,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,121279,N,00,N
+20250502,131048,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8450,220,2,2.67,6095654750,730326,99.61,8050,8460,8040,10690,5770,8230,8346.48,3.98,0,16581,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7558,25.84,5.95,12,0.82,327.00,1419.00,12000,20240422,-29.58,3860,20241209,118.91,8570,-1.40,20250418,4460,89.46,20250102,11400,-25.88,20240509,3860,118.91,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,121279,N,00,N
+20250502,121047,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8370,140,2,1.70,4616959310,554739,75.66,8050,8410,8040,10690,5770,8230,8322.76,3.98,0,-30337,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7486,25.60,5.90,12,0.62,327.00,1419.00,12000,20240422,-30.25,3860,20241209,116.84,8570,-2.33,20250418,4460,87.67,20250102,11400,-26.58,20240509,3860,116.84,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,121279,N,00,N
+20250502,111046,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8280,50,2,0.61,3940896915,473455,64.57,8050,8410,8040,10690,5770,8230,8323.70,3.98,0,-25740,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7406,25.32,5.84,12,0.53,327.00,1419.00,12000,20240422,-31.00,3860,20241209,114.51,8570,-3.38,20250418,4460,85.65,20250102,11400,-27.37,20240509,3860,114.51,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,121279,N,00,N
+20250502,101044,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8340,110,2,1.34,3083427145,370312,50.51,8050,8410,8040,10690,5770,8230,8326.57,3.98,0,16458,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7459,25.50,5.88,12,0.41,327.00,1419.00,12000,20240422,-30.50,3860,20241209,116.06,8570,-2.68,20250418,4460,87.00,20250102,11400,-26.84,20240509,3860,116.06,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,121279,N,00,N
+20250502,091049,55,60.00,KSQ150,,의료·정밀기기,N,N,N,Y,60,N,8320,90,2,1.09,988478995,119141,16.25,8050,8380,8040,10690,5770,8230,8296.72,3.98,0,29321,8503,8366,8133,7996,7763,8250,7880,89,2460,100,5760,10,1,89439012,7441,25.44,5.86,12,0.13,327.00,1419.00,12000,20240422,-30.67,3860,20241209,115.54,8570,-2.92,20250418,4460,86.55,20250102,11400,-27.02,20240509,3860,115.54,20241209,3.52,Y,336570,100,89 억,,3558442,N,N,121279,N,00,N
diff --git a/336680/price/prices-20250501.csv b/336680/price/prices-20250501.csv
new file mode 100644
index 000000000000..f999df3cfb6c
--- /dev/null
+++ b/336680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161036,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-100,5,-1.18,30182420,3592,29.26,8440,8460,8360,11050,5950,8500,8402.68,0.36,0,-762,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1644,7.37,0.91,12,0.02,1139.00,9273.00,18800,20241101,-55.32,7900,20250409,6.33,11880,-29.29,20250116,7900,6.33,20250409,18800,-55.32,20241101,7900,6.33,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
+20250502,151049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8380,-120,5,-1.41,24258180,2885,23.50,8440,8460,8360,11050,5950,8500,8408.38,0.36,0,-729,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1640,7.36,0.90,12,0.01,1139.00,9273.00,18800,20241101,-55.43,7900,20250409,6.08,11880,-29.46,20250116,7900,6.08,20250409,18800,-55.43,20241101,7900,6.08,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
+20250502,141048,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-80,5,-0.94,14576520,1732,14.11,8440,8460,8360,11050,5950,8500,8416.00,0.36,0,-442,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1648,7.39,0.91,12,0.01,1139.00,9273.00,18800,20241101,-55.21,7900,20250409,6.58,11880,-29.12,20250116,7900,6.58,20250409,18800,-55.21,20241101,7900,6.58,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
+20250502,131049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8410,-90,5,-1.06,11881730,1412,11.50,8440,8460,8360,11050,5950,8500,8414.82,0.36,0,-332,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1646,7.38,0.91,12,0.01,1139.00,9273.00,18800,20241101,-55.27,7900,20250409,6.46,11880,-29.21,20250116,7900,6.46,20250409,18800,-55.27,20241101,7900,6.46,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
+20250502,121047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8420,-80,5,-0.94,7830450,931,7.58,8440,8460,8360,11050,5950,8500,8410.79,0.36,0,-190,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1648,7.39,0.91,12,0.00,1139.00,9273.00,18800,20241101,-55.21,7900,20250409,6.58,11880,-29.12,20250116,7900,6.58,20250409,18800,-55.21,20241101,7900,6.58,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
+20250502,111047,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8450,-50,5,-0.59,5052050,601,4.90,8440,8460,8360,11050,5950,8500,8406.07,0.36,0,-184,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1654,7.42,0.91,12,0.00,1139.00,9273.00,18800,20241101,-55.05,7900,20250409,6.96,11880,-28.87,20250116,7900,6.96,20250409,18800,-55.05,20241101,7900,6.96,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
+20250502,101044,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8440,-60,5,-0.71,4426810,527,4.29,8440,8440,8360,11050,5950,8500,8400.02,0.36,0,-139,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1652,7.41,0.91,12,0.00,1139.00,9273.00,18800,20241101,-55.11,7900,20250409,6.84,11880,-28.96,20250116,7900,6.84,20250409,18800,-55.11,20241101,7900,6.84,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
+20250502,091049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8400,-100,5,-1.18,1865440,222,1.81,8440,8440,8370,11050,5950,8500,8402.88,0.36,0,-173,8720,8610,8480,8370,8240,8545,8305,98,2550,500,5610,10,1,19572779,1644,7.37,0.91,12,0.00,1139.00,9273.00,18800,20241101,-55.32,7900,20250409,6.33,11880,-29.29,20250116,7900,6.33,20250409,18800,-55.32,20241101,7900,6.33,20250409,0.38,Y,336680,500,97 억,,71234,N,N,30,N,00,N
diff --git a/337840/price/prices-20250501.csv b/337840/price/prices-20250501.csv
new file mode 100644
index 000000000000..9f38d130ec77
--- /dev/null
+++ b/337840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161036,57,100.00,KONEX,,,N,N,N,N, ,N,8950,160,2,1.82,2105320,242,7.36,8410,8980,8410,10100,7480,8790,8699.67,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,425,-139.84,-2.39,12,0.01,-64.00,-3740.00,15450,20240612,-42.07,7620,20241126,17.45,13640,-34.38,20250115,8150,9.82,20250430,15450,-42.07,20240612,7620,17.45,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250502,151049,57,100.00,KONEX,,,N,N,N,N, ,N,8950,160,2,1.82,2105320,242,7.36,8410,8980,8410,10100,7480,8790,8699.67,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,425,-139.84,-2.39,12,0.01,-64.00,-3740.00,15450,20240612,-42.07,7620,20241126,17.45,13640,-34.38,20250115,8150,9.82,20250430,15450,-42.07,20240612,7620,17.45,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250502,141048,57,100.00,KONEX,,,N,N,N,N, ,N,8950,160,2,1.82,2105320,242,7.36,8410,8980,8410,10100,7480,8790,8699.67,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,425,-139.84,-2.39,12,0.01,-64.00,-3740.00,15450,20240612,-42.07,7620,20241126,17.45,13640,-34.38,20250115,8150,9.82,20250430,15450,-42.07,20240612,7620,17.45,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250502,131049,57,100.00,KONEX,,,N,N,N,N, ,N,8980,190,2,2.16,1571770,180,5.47,8410,8980,8410,10100,7480,8790,8732.06,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,426,-140.31,-2.40,12,0.00,-64.00,-3740.00,15450,20240612,-41.88,7620,20241126,17.85,13640,-34.16,20250115,8150,10.18,20250430,15450,-41.88,20240612,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250502,121048,57,100.00,KONEX,,,N,N,N,N, ,N,8980,190,2,2.16,1571770,180,5.47,8410,8980,8410,10100,7480,8790,8732.06,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,426,-140.31,-2.40,12,0.00,-64.00,-3740.00,15450,20240612,-41.88,7620,20241126,17.85,13640,-34.16,20250115,8150,10.18,20250430,15450,-41.88,20240612,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250502,111047,57,100.00,KONEX,,,N,N,N,N, ,N,8980,190,2,2.16,1571770,180,5.47,8410,8980,8410,10100,7480,8790,8732.06,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,426,-140.31,-2.40,12,0.00,-64.00,-3740.00,15450,20240612,-41.88,7620,20241126,17.85,13640,-34.16,20250115,8150,10.18,20250430,15450,-41.88,20240612,7620,17.85,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250502,101044,57,100.00,KONEX,,,N,N,N,N, ,N,8720,-70,5,-0.80,1325200,152,4.62,8410,8790,8410,10100,7480,8790,8718.42,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,414,-136.25,-2.33,12,0.00,-64.00,-3740.00,15450,20240612,-43.56,7620,20241126,14.44,13640,-36.07,20250115,8150,6.99,20250430,15450,-43.56,20240612,7620,14.44,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
+20250502,091049,57,100.00,KONEX,,,N,N,N,N, ,N,8790,0,3,0.00,17200,2,0.06,8410,8790,8410,10100,7480,8790,8600.00,0.00,0,0,9896,9342,8746,8192,7596,9045,7895,24,1310,500,5270,10,1,4747536,417,-137.34,-2.35,12,0.00,-64.00,-3740.00,15450,20240612,-43.11,7620,20241126,15.35,13640,-35.56,20250115,8150,7.85,20250430,15450,-43.11,20240612,7620,15.35,20241126,0.00,Y,337840,500,23 억,,0,N,N,0,N,00,N
diff --git a/337930/price/prices-20250501.csv b/337930/price/prices-20250501.csv
new file mode 100644
index 000000000000..4d454dc14743
--- /dev/null
+++ b/337930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161037,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6430,340,2,5.58,647289290,102905,149.28,6090,6430,6090,7910,4270,6090,6290.16,4.72,0,27182,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1885,9.11,1.70,12,0.35,706.00,3782.00,13380,20241007,-51.94,4610,20240423,39.48,7390,-12.99,20250220,5480,17.34,20250409,13380,-51.94,20241007,4895,31.36,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,103,N,00,N
+20250502,151049,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6360,270,2,4.43,613933400,97708,141.74,6090,6430,6090,7910,4270,6090,6283.35,4.72,0,26622,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1864,9.01,1.68,12,0.33,706.00,3782.00,13380,20241007,-52.47,4610,20240423,37.96,7390,-13.94,20250220,5480,16.06,20250409,13380,-52.47,20241007,4895,29.93,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,0,N,00,N
+20250502,141048,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6400,310,2,5.09,531004080,84708,122.88,6090,6430,6090,7910,4270,6090,6268.64,4.72,0,25203,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1876,9.07,1.69,12,0.29,706.00,3782.00,13380,20241007,-52.17,4610,20240423,38.83,7390,-13.40,20250220,5480,16.79,20250409,13380,-52.17,20241007,4895,30.75,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,0,N,00,N
+20250502,131049,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6320,230,2,3.78,298927360,48289,70.05,6090,6320,6090,7910,4270,6090,6190.38,4.72,0,16433,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1852,8.95,1.67,12,0.16,706.00,3782.00,13380,20241007,-52.77,4610,20240423,37.09,7390,-14.48,20250220,5480,15.33,20250409,13380,-52.77,20241007,4895,29.11,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,0,N,00,N
+20250502,121048,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6230,140,2,2.30,171890850,28018,40.64,6090,6250,6090,7910,4270,6090,6135.01,4.72,0,10043,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1826,8.82,1.65,12,0.10,706.00,3782.00,13380,20241007,-53.44,4610,20240423,35.14,7390,-15.70,20250220,5480,13.69,20250409,13380,-53.44,20241007,4895,27.27,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,0,N,00,N
+20250502,111047,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6190,100,2,1.64,139217330,22753,33.01,6090,6210,6090,7910,4270,6090,6118.64,4.72,0,7774,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1814,8.77,1.64,12,0.08,706.00,3782.00,13380,20241007,-53.74,4610,20240423,34.27,7390,-16.24,20250220,5480,12.96,20250409,13380,-53.74,20241007,4895,26.46,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,0,N,00,N
+20250502,101045,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6130,40,2,0.66,98307420,16112,23.37,6090,6130,6090,7910,4270,6090,6101.50,4.72,0,9473,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1797,8.68,1.62,12,0.05,706.00,3782.00,13380,20241007,-54.19,4610,20240423,32.97,7390,-17.05,20250220,5480,11.86,20250409,13380,-54.19,20241007,4895,25.23,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,0,N,00,N
+20250502,091050,55,40.00,KOSDAQ,,IT 서비스,N,N,N,Y,40,N,6100,10,2,0.16,4136630,677,0.98,6090,6130,6090,7910,4270,6090,6110.24,4.72,0,-191,6343,6216,6113,5986,5883,6165,5935,148,1820,500,4260,10,1,29311547,1788,8.64,1.61,12,0.00,706.00,3782.00,13380,20241007,-54.41,4610,20240423,32.32,7390,-17.46,20250220,5480,11.31,20250409,13380,-54.41,20241007,4895,24.62,20240513,3.51,Y,337930,500,148 억,,1383447,N,N,0,N,00,N
diff --git a/338100/price/prices-20250501.csv b/338100/price/prices-20250501.csv
new file mode 100644
index 000000000000..7d2689387efa
--- /dev/null
+++ b/338100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161037,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,0,3,0.00,67764804,14855,25.62,4560,4565,4555,5930,3200,4565,4561.75,0.54,0,3213,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,852,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-6.84,3835,20250122,19.04,4620,-1.19,20250424,3835,19.04,20250122,4900,-6.84,20241007,3835,19.04,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
+20250502,151049,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,0,3,0.00,66044074,14478,24.97,4560,4565,4555,5930,3200,4565,4561.68,0.54,0,3269,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,852,0.00,0.00,11,0.08,0.00,0.00,4900,20241007,-6.84,3835,20250122,19.04,4620,-1.19,20250424,3835,19.04,20250122,4900,-6.84,20241007,3835,19.04,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
+20250502,141049,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4560,-5,5,-0.11,60248164,13208,22.78,4560,4565,4555,5930,3200,4565,4561.49,0.54,0,2233,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,851,0.00,0.00,11,0.07,0.00,0.00,4900,20241007,-6.94,3835,20250122,18.90,4620,-1.30,20250424,3835,18.90,20250122,4900,-6.94,20241007,3835,18.90,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
+20250502,131050,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,0,3,0.00,51760224,11347,19.57,4560,4565,4555,5930,3200,4565,4561.58,0.54,0,1877,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,852,0.00,0.00,11,0.06,0.00,0.00,4900,20241007,-6.84,3835,20250122,19.04,4620,-1.19,20250424,3835,19.04,20250122,4900,-6.84,20241007,3835,19.04,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
+20250502,121048,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,0,3,0.00,39509664,8661,14.94,4560,4565,4555,5930,3200,4565,4561.79,0.54,0,1166,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,852,0.00,0.00,11,0.05,0.00,0.00,4900,20241007,-6.84,3835,20250122,19.04,4620,-1.19,20250424,3835,19.04,20250122,4900,-6.84,20241007,3835,19.04,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
+20250502,111047,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,0,3,0.00,36195519,7935,13.68,4560,4565,4555,5930,3200,4565,4561.50,0.54,0,1166,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,852,0.00,0.00,11,0.04,0.00,0.00,4900,20241007,-6.84,3835,20250122,19.04,4620,-1.19,20250424,3835,19.04,20250122,4900,-6.84,20241007,3835,19.04,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
+20250502,101045,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4565,0,3,0.00,19987164,4383,7.56,4560,4565,4555,5930,3200,4565,4560.16,0.54,0,860,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,852,0.00,0.00,11,0.02,0.00,0.00,4900,20241007,-6.84,3835,20250122,19.04,4620,-1.19,20250424,3835,19.04,20250122,4900,-6.84,20241007,3835,19.04,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
+20250502,091050,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4555,-10,5,-0.22,1112180,244,0.42,4560,4565,4555,5930,3200,4565,4558.11,0.54,0,-10,4588,4576,4553,4541,4518,4582,4547,93,1365,500,3280,5,1,18660000,850,0.00,0.00,11,0.00,0.00,0.00,4900,20241007,-7.04,3835,20250122,18.77,4620,-1.41,20250424,3835,18.77,20250122,4900,-7.04,20241007,3835,18.77,20250122,0.00,Y,338100,500,93 억,,100453,N,N,0,N,00,N
diff --git a/338220/price/prices-20250501.csv b/338220/price/prices-20250501.csv
new file mode 100644
index 000000000000..00cd3db3f9f3
--- /dev/null
+++ b/338220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161037,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18590,-160,5,-0.85,794931220,42634,55.70,18620,18800,18560,24350,13130,18750,18645.48,2.10,0,2457,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2602,-19.92,8.45,12,0.30,-933.00,2199.00,39700,20240822,-53.17,15490,20250409,20.01,28300,-34.31,20250206,15490,20.01,20250409,39700,-53.17,20240822,15490,20.01,20250409,0.58,Y,338220,100,13 억,,294399,N,N,1551,N,00,N
+20250502,151050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18610,-140,5,-0.75,750434700,40241,52.57,18620,18800,18560,24350,13130,18750,18648.51,2.10,0,2889,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2605,-19.95,8.46,12,0.29,-933.00,2199.00,39700,20240822,-53.12,15490,20250409,20.14,28300,-34.24,20250206,15490,20.14,20250409,39700,-53.12,20240822,15490,20.14,20250409,0.58,Y,338220,100,13 억,,294399,N,N,7802,N,00,N
+20250502,141049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18630,-120,5,-0.64,666133000,35713,46.66,18620,18800,18560,24350,13130,18750,18652.40,2.10,0,3104,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2608,-19.97,8.47,12,0.26,-933.00,2199.00,39700,20240822,-53.07,15490,20250409,20.27,28300,-34.17,20250206,15490,20.27,20250409,39700,-53.07,20240822,15490,20.27,20250409,0.58,Y,338220,100,13 억,,294399,N,N,7802,N,00,N
+20250502,131050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18700,-50,5,-0.27,516305615,27677,36.16,18620,18800,18560,24350,13130,18750,18654.68,2.10,0,1362,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2618,-20.04,8.50,12,0.20,-933.00,2199.00,39700,20240822,-52.90,15490,20250409,20.72,28300,-33.92,20250206,15490,20.72,20250409,39700,-52.90,20240822,15490,20.72,20250409,0.58,Y,338220,100,13 억,,294399,N,N,7802,N,00,N
+20250502,121049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18650,-100,5,-0.53,440324235,23610,30.85,18620,18800,18560,24350,13130,18750,18649.90,2.10,0,176,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2611,-19.99,8.48,12,0.17,-933.00,2199.00,39700,20240822,-53.02,15490,20250409,20.40,28300,-34.10,20250206,15490,20.40,20250409,39700,-53.02,20240822,15490,20.40,20250409,0.58,Y,338220,100,13 억,,294399,N,N,7802,N,00,N
+20250502,111048,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18730,-20,5,-0.11,332372595,17829,23.29,18620,18800,18560,24350,13130,18750,18642.25,2.10,0,-251,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2622,-20.08,8.52,12,0.13,-933.00,2199.00,39700,20240822,-52.82,15490,20250409,20.92,28300,-33.82,20250206,15490,20.92,20250409,39700,-52.82,20240822,15490,20.92,20250409,0.58,Y,338220,100,13 억,,294399,N,N,7802,N,00,N
+20250502,101045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18610,-140,5,-0.75,241325155,12947,16.92,18620,18800,18560,24350,13130,18750,18639.47,2.10,0,-252,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2605,-19.95,8.46,12,0.09,-933.00,2199.00,39700,20240822,-53.12,15490,20250409,20.14,28300,-34.24,20250206,15490,20.14,20250409,39700,-53.12,20240822,15490,20.14,20250409,0.58,Y,338220,100,13 억,,294399,N,N,7802,N,00,N
+20250502,091050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18640,-110,5,-0.59,46244810,2482,3.24,18620,18800,18560,24350,13130,18750,18632.07,2.10,0,-639,19990,19370,19010,18390,18030,19190,18210,14,5600,100,13500,10,1,13999323,2609,-19.98,8.48,12,0.02,-933.00,2199.00,39700,20240822,-53.05,15490,20250409,20.34,28300,-34.13,20250206,15490,20.34,20250409,39700,-53.05,20240822,15490,20.34,20250409,0.58,Y,338220,100,13 억,,294399,N,N,7802,N,00,N
diff --git a/338840/price/prices-20250501.csv b/338840/price/prices-20250501.csv
new file mode 100644
index 000000000000..4a2aa4101419
--- /dev/null
+++ b/338840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161037,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7600,-100,5,-1.30,174193790,22990,33.04,7410,7740,7410,10010,5390,7700,7576.91,1.33,0,-2200,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1123,-17.59,6.18,12,0.16,-432.00,1229.00,14190,20241016,-46.44,5330,20250407,42.59,9400,-19.15,20250304,5330,42.59,20250407,14190,-46.44,20241016,5330,42.59,20250407,1.05,Y,338840,500,73 억,,196697,N,N,1055,N,00,N
+20250502,151050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7620,-80,5,-1.04,163353100,21566,30.99,7410,7740,7410,10010,5390,7700,7574.57,1.33,0,-1104,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1126,-17.64,6.20,12,0.15,-432.00,1229.00,14190,20241016,-46.30,5330,20250407,42.96,9400,-18.94,20250304,5330,42.96,20250407,14190,-46.30,20241016,5330,42.96,20250407,1.05,Y,338840,500,73 억,,196697,N,N,4207,N,00,N
+20250502,141049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7650,-50,5,-0.65,153932460,20329,29.21,7410,7740,7410,10010,5390,7700,7572.06,1.33,0,-645,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1131,-17.71,6.22,12,0.14,-432.00,1229.00,14190,20241016,-46.09,5330,20250407,43.53,9400,-18.62,20250304,5330,43.53,20250407,14190,-46.09,20241016,5330,43.53,20250407,1.05,Y,338840,500,73 억,,196697,N,N,4207,N,00,N
+20250502,131050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7690,-10,5,-0.13,144879370,19146,27.51,7410,7740,7410,10010,5390,7700,7567.08,1.33,0,-767,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1137,-17.80,6.26,12,0.13,-432.00,1229.00,14190,20241016,-45.81,5330,20250407,44.28,9400,-18.19,20250304,5330,44.28,20250407,14190,-45.81,20241016,5330,44.28,20250407,1.05,Y,338840,500,73 억,,196697,N,N,4207,N,00,N
+20250502,121049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7580,-120,5,-1.56,106396110,14112,20.28,7410,7650,7410,10010,5390,7700,7539.41,1.33,0,-1082,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1121,-17.55,6.17,12,0.10,-432.00,1229.00,14190,20241016,-46.58,5330,20250407,42.21,9400,-19.36,20250304,5330,42.21,20250407,14190,-46.58,20241016,5330,42.21,20250407,1.05,Y,338840,500,73 억,,196697,N,N,4207,N,00,N
+20250502,111048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7590,-110,5,-1.43,92524210,12284,17.65,7410,7650,7410,10010,5390,7700,7532.09,1.33,0,-438,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1122,-17.57,6.18,12,0.08,-432.00,1229.00,14190,20241016,-46.51,5330,20250407,42.40,9400,-19.26,20250304,5330,42.40,20250407,14190,-46.51,20241016,5330,42.40,20250407,1.05,Y,338840,500,73 억,,196697,N,N,4207,N,00,N
+20250502,101045,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7560,-140,5,-1.82,69480470,9232,13.27,7410,7650,7410,10010,5390,7700,7526.05,1.33,0,1534,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1118,-17.50,6.15,12,0.06,-432.00,1229.00,14190,20241016,-46.72,5330,20250407,41.84,9400,-19.57,20250304,5330,41.84,20250407,14190,-46.72,20241016,5330,41.84,20250407,1.05,Y,338840,500,73 억,,196697,N,N,4207,N,00,N
+20250502,091050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,7520,-180,5,-2.34,41034190,5459,7.84,7410,7650,7410,10010,5390,7700,7516.80,1.33,0,1457,8226,7962,7636,7372,7046,7800,7210,74,2310,500,5230,10,1,14782516,1112,-17.41,6.12,12,0.04,-432.00,1229.00,14190,20241016,-47.00,5330,20250407,41.09,9400,-20.00,20250304,5330,41.09,20250407,14190,-47.00,20241016,5330,41.09,20250407,1.05,Y,338840,500,73 억,,196697,N,N,4207,N,00,N
diff --git a/339770/price/prices-20250501.csv b/339770/price/prices-20250501.csv
new file mode 100644
index 000000000000..797e2e79d9a5
--- /dev/null
+++ b/339770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161038,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-30,5,-0.56,220271515,41193,86.26,5390,5390,5320,7000,3780,5390,5347.30,1.38,0,468,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2678,124.65,1.50,12,0.08,43.00,3570.00,6470,20241213,-17.16,3848,20240909,39.29,6250,-14.24,20250226,4750,12.84,20250131,12930,-58.55,20241213,4750,12.84,20250131,0.82,Y,339770,500,250 억,,687496,N,N,3852,N,00,N
+20250502,151050,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-60,5,-1.11,208523355,38996,81.66,5390,5390,5320,7000,3780,5390,5347.30,1.38,0,842,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2663,123.95,1.49,12,0.08,43.00,3570.00,6470,20241213,-17.62,3848,20240909,38.51,6250,-14.72,20250226,4750,12.21,20250131,12930,-58.78,20241213,4750,12.21,20250131,0.82,Y,339770,500,250 억,,687496,N,N,307,N,00,N
+20250502,141049,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,-40,5,-0.74,160373905,29982,62.78,5390,5390,5330,7000,3780,5390,5349.01,1.38,0,5749,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2673,124.42,1.50,12,0.06,43.00,3570.00,6470,20241213,-17.31,3848,20240909,39.03,6250,-14.40,20250226,4750,12.63,20250131,12930,-58.62,20241213,4750,12.63,20250131,0.82,Y,339770,500,250 억,,687496,N,N,307,N,00,N
+20250502,131050,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-60,5,-1.11,113385605,21195,44.38,5390,5390,5330,7000,3780,5390,5349.64,1.38,0,7406,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2663,123.95,1.49,12,0.04,43.00,3570.00,6470,20241213,-17.62,3848,20240909,38.51,6250,-14.72,20250226,4750,12.21,20250131,12930,-58.78,20241213,4750,12.21,20250131,0.82,Y,339770,500,250 억,,687496,N,N,307,N,00,N
+20250502,121049,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-30,5,-0.56,93842355,17543,36.73,5390,5390,5330,7000,3780,5390,5349.28,1.38,0,7940,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2678,124.65,1.50,12,0.04,43.00,3570.00,6470,20241213,-17.16,3848,20240909,39.29,6250,-14.24,20250226,4750,12.84,20250131,12930,-58.55,20241213,4750,12.84,20250131,0.82,Y,339770,500,250 억,,687496,N,N,307,N,00,N
+20250502,111048,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5350,-40,5,-0.74,70021680,13085,27.40,5390,5390,5330,7000,3780,5390,5351.29,1.38,0,5317,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2673,124.42,1.50,12,0.03,43.00,3570.00,6470,20241213,-17.31,3848,20240909,39.03,6250,-14.40,20250226,4750,12.63,20250131,12930,-58.62,20241213,4750,12.63,20250131,0.82,Y,339770,500,250 억,,687496,N,N,307,N,00,N
+20250502,101046,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5360,-30,5,-0.56,44582010,8337,17.46,5390,5390,5330,7000,3780,5390,5347.49,1.38,0,3551,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2678,124.65,1.50,12,0.02,43.00,3570.00,6470,20241213,-17.16,3848,20240909,39.29,6250,-14.24,20250226,4750,12.84,20250131,12930,-58.55,20241213,4750,12.84,20250131,0.82,Y,339770,500,250 억,,687496,N,N,307,N,00,N
+20250502,091051,57,100.00,KOSPI,,유통,N,N,N,N, ,N,5330,-60,5,-1.11,6303260,1175,2.46,5390,5390,5330,7000,3780,5390,5364.48,1.38,0,-300,5510,5450,5380,5320,5250,5415,5285,251,1610,500,3880,10,1,49965080,2663,123.95,1.49,12,0.00,43.00,3570.00,6470,20241213,-17.62,3848,20240909,38.51,6250,-14.72,20250226,4750,12.21,20250131,12930,-58.78,20241213,4750,12.21,20250131,0.82,Y,339770,500,250 억,,687496,N,N,307,N,00,N
diff --git a/339950/price/prices-20250501.csv b/339950/price/prices-20250501.csv
new file mode 100644
index 000000000000..63d6b848487e
--- /dev/null
+++ b/339950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161038,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2500,-105,5,-4.03,1163009159,461410,93.60,2470,2585,2405,3385,1825,2605,2520.57,2.80,0,-21829,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1124,8.87,1.93,12,1.03,282.00,1292.00,3220,20250408,-22.36,1480,20240805,68.92,3220,-22.36,20250408,1892,32.14,20250331,3220,-22.36,20250408,1480,68.92,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,2293,N,00,N
+20250502,151050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2515,-90,5,-3.45,1080282409,428381,86.90,2470,2585,2405,3385,1825,2605,2521.78,2.80,0,-18205,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1130,8.92,1.95,12,0.95,282.00,1292.00,3220,20250408,-21.89,1480,20240805,69.93,3220,-21.89,20250408,1892,32.93,20250331,3220,-21.89,20250408,1480,69.93,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,3150,N,00,N
+20250502,141050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2510,-95,5,-3.65,945103350,374526,75.98,2470,2585,2405,3385,1825,2605,2523.47,2.80,0,1360,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1128,8.90,1.94,12,0.83,282.00,1292.00,3220,20250408,-22.05,1480,20240805,69.59,3220,-22.05,20250408,1892,32.66,20250331,3220,-22.05,20250408,1480,69.59,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,3150,N,00,N
+20250502,131051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2532,-73,5,-2.80,816182255,323237,65.57,2470,2585,2405,3385,1825,2605,2525.03,2.80,0,3565,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1138,8.98,1.96,12,0.72,282.00,1292.00,3220,20250408,-21.37,1480,20240805,71.08,3220,-21.37,20250408,1892,33.83,20250331,3220,-21.37,20250408,1480,71.08,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,3150,N,00,N
+20250502,121049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-60,5,-2.30,724448435,287098,58.24,2470,2585,2405,3385,1825,2605,2523.35,2.80,0,7238,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1144,9.02,1.97,12,0.64,282.00,1292.00,3220,20250408,-20.96,1480,20240805,71.96,3220,-20.96,20250408,1892,34.51,20250331,3220,-20.96,20250408,1480,71.96,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,3150,N,00,N
+20250502,111048,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2545,-60,5,-2.30,611617455,242755,49.24,2470,2580,2405,3385,1825,2605,2519.48,2.80,0,17179,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1144,9.02,1.97,12,0.54,282.00,1292.00,3220,20250408,-20.96,1480,20240805,71.96,3220,-20.96,20250408,1892,34.51,20250331,3220,-20.96,20250408,1480,71.96,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,3150,N,00,N
+20250502,101046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2530,-75,5,-2.88,474671545,189108,38.36,2470,2575,2405,3385,1825,2605,2510.06,2.80,0,13024,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1137,8.97,1.96,12,0.42,282.00,1292.00,3220,20250408,-21.43,1480,20240805,70.95,3220,-21.43,20250408,1892,33.72,20250331,3220,-21.43,20250408,1480,70.95,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,3150,N,00,N
+20250502,091051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2535,-70,5,-2.69,207079200,83475,16.93,2470,2560,2405,3385,1825,2605,2480.73,2.80,0,11561,2688,2646,2583,2541,2478,2615,2510,45,780,100,1920,5,1,44946655,1139,8.99,1.96,12,0.19,282.00,1292.00,3220,20250408,-21.27,1480,20240805,71.28,3220,-21.27,20250408,1892,33.99,20250331,3220,-21.27,20250408,1480,71.28,20240805,3.23,Y,339950,100,44 억,,1256337,N,N,3150,N,00,N
diff --git a/340360/price/prices-20250501.csv b/340360/price/prices-20250501.csv
new file mode 100644
index 000000000000..56eeb935a176
--- /dev/null
+++ b/340360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161038,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1900,29,2,1.55,1091912772,582089,103.31,1854,1934,1800,2430,1310,1871,1875.85,0.56,0,-8868,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,835,-14.62,7.39,12,1.32,-130.00,257.00,3550,20240507,-46.48,1341,20250319,41.69,2125,-10.59,20250124,1341,41.69,20250319,3550,-46.48,20240507,1341,41.69,20250319,2.75,Y,340360,100,43 억,,246800,N,N,5471,N,00,N
+20250502,151051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1899,28,2,1.50,1026424055,547606,97.19,1854,1934,1800,2430,1310,1871,1874.38,0.56,0,-4397,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,835,-14.61,7.39,12,1.25,-130.00,257.00,3550,20240507,-46.51,1341,20250319,41.61,2125,-10.64,20250124,1341,41.61,20250319,3550,-46.51,20240507,1341,41.61,20250319,2.75,Y,340360,100,43 억,,246800,N,N,4208,N,00,N
+20250502,141050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1898,27,2,1.44,847092412,452539,80.32,1854,1934,1800,2430,1310,1871,1871.87,0.56,0,6267,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,834,-14.60,7.39,12,1.03,-130.00,257.00,3550,20240507,-46.54,1341,20250319,41.54,2125,-10.68,20250124,1341,41.54,20250319,3550,-46.54,20240507,1341,41.54,20250319,2.75,Y,340360,100,43 억,,246800,N,N,4208,N,00,N
+20250502,131051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1909,38,2,2.03,553437027,299008,53.07,1854,1919,1800,2430,1310,1871,1850.91,0.56,0,9428,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,839,-14.68,7.43,12,0.68,-130.00,257.00,3550,20240507,-46.23,1341,20250319,42.36,2125,-10.16,20250124,1341,42.36,20250319,3550,-46.23,20240507,1341,42.36,20250319,2.75,Y,340360,100,43 억,,246800,N,N,4208,N,00,N
+20250502,121050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1908,37,2,1.98,526493268,284903,50.57,1854,1919,1800,2430,1310,1871,1847.97,0.56,0,4879,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,839,-14.68,7.42,12,0.65,-130.00,257.00,3550,20240507,-46.25,1341,20250319,42.28,2125,-10.21,20250124,1341,42.28,20250319,3550,-46.25,20240507,1341,42.28,20250319,2.75,Y,340360,100,43 억,,246800,N,N,4208,N,00,N
+20250502,111049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1894,23,2,1.23,435849199,237204,42.10,1854,1919,1800,2430,1310,1871,1837.44,0.56,0,9932,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,832,-14.57,7.37,12,0.54,-130.00,257.00,3550,20240507,-46.65,1341,20250319,41.24,2125,-10.87,20250124,1341,41.24,20250319,3550,-46.65,20240507,1341,41.24,20250319,2.75,Y,340360,100,43 억,,246800,N,N,4208,N,00,N
+20250502,101046,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1812,-59,5,-3.15,246350849,135599,24.07,1854,1854,1800,2430,1310,1871,1816.76,0.56,0,17335,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,796,-13.94,7.05,12,0.31,-130.00,257.00,3550,20240507,-48.96,1341,20250319,35.12,2125,-14.73,20250124,1341,35.12,20250319,3550,-48.96,20240507,1341,35.12,20250319,2.75,Y,340360,100,43 억,,246800,N,N,4208,N,00,N
+20250502,091051,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1837,-34,5,-1.82,47849883,26194,4.65,1854,1854,1814,2430,1310,1871,1826.75,0.56,0,-8777,1997,1934,1902,1839,1807,1918,1823,44,559,100,1300,1,1,43951909,807,-14.13,7.15,12,0.06,-130.00,257.00,3550,20240507,-48.25,1341,20250319,36.99,2125,-13.55,20250124,1341,36.99,20250319,3550,-48.25,20240507,1341,36.99,20250319,2.75,Y,340360,100,43 억,,246800,N,N,4208,N,00,N
diff --git a/340440/price/prices-20250501.csv b/340440/price/prices-20250501.csv
new file mode 100644
index 000000000000..eb28f155ca75
--- /dev/null
+++ b/340440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161038,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1380,-35,5,-2.47,205682520,150881,40.50,1390,1390,1345,1839,991,1415,1363.17,0.41,0,-2959,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,392,16.83,1.15,12,0.53,82.00,1198.00,1900,20240520,-27.37,1080,20241210,27.78,1617,-14.66,20250428,1082,27.54,20250409,1900,-27.37,20240520,1080,27.78,20241210,0.96,Y,340440,100,28 억,,116845,N,N,937,N,00,N
+20250502,151051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1374,-41,5,-2.90,192423170,141242,37.91,1390,1390,1345,1839,991,1415,1362.36,0.41,0,-1484,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,390,16.76,1.15,12,0.50,82.00,1198.00,1900,20240520,-27.68,1080,20241210,27.22,1617,-15.03,20250428,1082,26.99,20250409,1900,-27.68,20240520,1080,27.22,20241210,0.96,Y,340440,100,28 억,,116845,N,N,10,N,00,N
+20250502,141050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1374,-41,5,-2.90,180649792,132642,35.60,1390,1390,1345,1839,991,1415,1361.93,0.41,0,-1244,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,390,16.76,1.15,12,0.47,82.00,1198.00,1900,20240520,-27.68,1080,20241210,27.22,1617,-15.03,20250428,1082,26.99,20250409,1900,-27.68,20240520,1080,27.22,20241210,0.96,Y,340440,100,28 억,,116845,N,N,10,N,00,N
+20250502,131051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1383,-32,5,-2.26,171994901,126333,33.91,1390,1390,1345,1839,991,1415,1361.44,0.41,0,-1020,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,392,16.87,1.15,12,0.45,82.00,1198.00,1900,20240520,-27.21,1080,20241210,28.06,1617,-14.47,20250428,1082,27.82,20250409,1900,-27.21,20240520,1080,28.06,20241210,0.96,Y,340440,100,28 억,,116845,N,N,10,N,00,N
+20250502,121050,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1377,-38,5,-2.69,161428303,118672,31.85,1390,1390,1345,1839,991,1415,1360.28,0.41,0,2188,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,391,16.79,1.15,12,0.42,82.00,1198.00,1900,20240520,-27.53,1080,20241210,27.50,1617,-14.84,20250428,1082,27.26,20250409,1900,-27.53,20240520,1080,27.50,20241210,0.96,Y,340440,100,28 억,,116845,N,N,10,N,00,N
+20250502,111049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1357,-58,5,-4.10,140995559,103672,27.83,1390,1390,1345,1839,991,1415,1360.01,0.41,0,-2678,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,385,16.55,1.13,12,0.37,82.00,1198.00,1900,20240520,-28.58,1080,20241210,25.65,1617,-16.08,20250428,1082,25.42,20250409,1900,-28.58,20240520,1080,25.65,20241210,0.96,Y,340440,100,28 억,,116845,N,N,10,N,00,N
+20250502,101046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1362,-53,5,-3.75,119655901,87928,23.60,1390,1390,1345,1839,991,1415,1360.83,0.41,0,-1732,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,387,16.61,1.14,12,0.31,82.00,1198.00,1900,20240520,-28.32,1080,20241210,26.11,1617,-15.77,20250428,1082,25.88,20250409,1900,-28.32,20240520,1080,26.11,20241210,0.96,Y,340440,100,28 억,,116845,N,N,10,N,00,N
+20250502,091051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1349,-66,5,-4.66,53039299,38938,10.45,1390,1390,1345,1839,991,1415,1362.13,0.41,0,2858,1495,1455,1415,1375,1335,1435,1355,28,424,100,960,1,1,28378364,383,16.45,1.13,12,0.14,82.00,1198.00,1900,20240520,-29.00,1080,20241210,24.91,1617,-16.57,20250428,1082,24.68,20250409,1900,-29.00,20240520,1080,24.91,20241210,0.96,Y,340440,100,28 억,,116845,N,N,10,N,00,N
diff --git a/340570/price/prices-20250501.csv b/340570/price/prices-20250501.csv
new file mode 100644
index 000000000000..a2e88c71580e
--- /dev/null
+++ b/340570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161039,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72500,600,2,0.83,2604514400,36313,109.27,71800,72700,70600,93400,50400,71900,71723.08,17.52,0,8064,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5893,12.70,3.40,12,0.45,5710.00,21323.00,85600,20250207,-15.30,50400,20240805,43.85,85600,-15.30,20250207,64200,12.93,20250409,85600,-15.30,20250207,50400,43.85,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1053,N,00,N
+20250502,151051,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72100,200,2,0.28,2393178400,33388,100.47,71800,72700,70600,93400,50400,71900,71677.80,17.52,0,7226,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5860,12.63,3.38,12,0.41,5710.00,21323.00,85600,20250207,-15.77,50400,20240805,43.06,85600,-15.77,20250207,64200,12.31,20250409,85600,-15.77,20250207,50400,43.06,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1471,N,00,N
+20250502,141050,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72400,500,2,0.70,1885250850,26353,79.30,71800,72700,70600,93400,50400,71900,71538.38,17.52,0,5415,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5885,12.68,3.40,12,0.32,5710.00,21323.00,85600,20250207,-15.42,50400,20240805,43.65,85600,-15.42,20250207,64200,12.77,20250409,85600,-15.42,20250207,50400,43.65,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1471,N,00,N
+20250502,131051,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72000,100,2,0.14,1538205400,21545,64.83,71800,72600,70600,93400,50400,71900,71395.01,17.52,0,3221,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5852,12.61,3.38,12,0.27,5710.00,21323.00,85600,20250207,-15.89,50400,20240805,42.86,85600,-15.89,20250207,64200,12.15,20250409,85600,-15.89,20250207,50400,42.86,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1471,N,00,N
+20250502,121050,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,72000,100,2,0.14,1263506000,17735,53.37,71800,72600,70600,93400,50400,71900,71243.64,17.52,0,594,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5852,12.61,3.38,12,0.22,5710.00,21323.00,85600,20250207,-15.89,50400,20240805,42.86,85600,-15.89,20250207,64200,12.15,20250409,85600,-15.89,20250207,50400,42.86,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1471,N,00,N
+20250502,111049,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,71700,-200,5,-0.28,935568300,13139,39.54,71800,72600,70600,93400,50400,71900,71205.44,17.52,0,-741,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5828,12.56,3.36,12,0.16,5710.00,21323.00,85600,20250207,-16.24,50400,20240805,42.26,85600,-16.24,20250207,64200,11.68,20250409,85600,-16.24,20250207,50400,42.26,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1471,N,00,N
+20250502,101047,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,70900,-1000,5,-1.39,655903200,9207,27.70,71800,72600,70600,93400,50400,71900,71239.62,17.52,0,-347,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5763,12.42,3.33,12,0.11,5710.00,21323.00,85600,20250207,-17.17,50400,20240805,40.67,85600,-17.17,20250207,64200,10.44,20250409,85600,-17.17,20250207,50400,40.67,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1471,N,00,N
+20250502,091052,55,40.00,KOSDAQ,,제약,N,N,N,Y,40,N,70850,-1050,5,-1.46,229770500,3201,9.63,71800,72600,70600,93400,50400,71900,71780.85,17.52,0,-103,74300,73100,72000,70800,69700,72550,70250,45,21500,500,53200,100,1,8128000,5759,12.41,3.32,12,0.04,5710.00,21323.00,85600,20250207,-17.23,50400,20240805,40.58,85600,-17.23,20250207,64200,10.36,20250409,85600,-17.23,20250207,50400,40.58,20240805,2.14,Y,340570,500,44 억,,1424234,N,N,1471,N,00,N
diff --git a/340810/price/prices-20250501.csv b/340810/price/prices-20250501.csv
new file mode 100644
index 000000000000..0b2b815762a3
--- /dev/null
+++ b/340810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161039,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,-245,5,-5.77,742075987,183217,50.79,4250,4250,3990,5510,2975,4245,4050.15,0.93,0,-12091,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,424,-3.94,4.20,12,1.73,-1015.00,953.00,6440,20240423,-37.89,2655,20241115,50.66,5340,-25.09,20250424,2895,38.17,20250311,6240,-35.90,20240508,2655,50.66,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5087,N,00,N
+20250502,151052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4000,-245,5,-5.77,710782567,175437,48.63,4250,4250,3990,5510,2975,4245,4051.39,0.93,0,-8641,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,424,-3.94,4.20,12,1.66,-1015.00,953.00,6440,20240423,-37.89,2655,20241115,50.66,5340,-25.09,20250424,2895,38.17,20250311,6240,-35.90,20240508,2655,50.66,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5747,N,00,N
+20250502,141051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4040,-205,5,-4.83,641248103,158060,43.81,4250,4250,4000,5510,2975,4245,4056.87,0.93,0,-7738,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,428,-3.98,4.24,12,1.49,-1015.00,953.00,6440,20240423,-37.27,2655,20241115,52.17,5340,-24.34,20250424,2895,39.55,20250311,6240,-35.26,20240508,2655,52.17,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5747,N,00,N
+20250502,131052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4030,-215,5,-5.06,550340408,135425,37.54,4250,4250,4000,5510,2975,4245,4063.67,0.93,0,-5541,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,427,-3.97,4.23,12,1.28,-1015.00,953.00,6440,20240423,-37.42,2655,20241115,51.79,5340,-24.53,20250424,2895,39.21,20250311,6240,-35.42,20240508,2655,51.79,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5747,N,00,N
+20250502,121050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,-160,5,-3.77,435045628,106902,29.63,4250,4250,4000,5510,2975,4245,4069.41,0.93,0,-8052,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,433,-4.02,4.29,12,1.01,-1015.00,953.00,6440,20240423,-36.57,2655,20241115,53.86,5340,-23.50,20250424,2895,41.11,20250311,6240,-34.54,20240508,2655,53.86,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5747,N,00,N
+20250502,111049,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4085,-160,5,-3.77,408226086,100320,27.81,4250,4250,4000,5510,2975,4245,4069.06,0.93,0,-7065,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,433,-4.02,4.29,12,0.95,-1015.00,953.00,6440,20240423,-36.57,2655,20241115,53.86,5340,-23.50,20250424,2895,41.11,20250311,6240,-34.54,20240508,2655,53.86,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5747,N,00,N
+20250502,101047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4060,-185,5,-4.36,344610472,84673,23.47,4250,4250,4000,5510,2975,4245,4069.69,0.93,0,-6478,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,430,-4.00,4.26,12,0.80,-1015.00,953.00,6440,20240423,-36.96,2655,20241115,52.92,5340,-23.97,20250424,2895,40.24,20250311,6240,-34.94,20240508,2655,52.92,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5747,N,00,N
+20250502,091052,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4030,-215,5,-5.06,194434435,47879,13.27,4250,4250,4000,5510,2975,4245,4060.57,0.93,0,-1765,4631,4437,4296,4102,3961,4535,4200,53,1265,500,2800,5,1,10597863,427,-3.97,4.23,12,0.45,-1015.00,953.00,6440,20240423,-37.42,2655,20241115,51.79,5340,-24.53,20250424,2895,39.21,20250311,6240,-35.42,20240508,2655,51.79,20241115,0.41,Y,340810,500,53 억,,98985,N,N,5747,N,00,N
diff --git a/340930/price/prices-20250501.csv b/340930/price/prices-20250501.csv
new file mode 100644
index 000000000000..fe11f9f92f15
--- /dev/null
+++ b/340930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161039,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1719,-55,5,-3.10,192301130,111370,62.01,1774,1774,1681,2305,1242,1774,1726.69,0.93,0,6561,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,588,-2.05,1.36,12,0.33,-839.00,1260.00,5070,20240422,-66.09,1030,20241209,66.89,3040,-43.45,20250217,1142,50.53,20250207,4495,-61.76,20240502,1030,66.89,20241209,0.01,Y,340930,500,171 억,,316842,N,N,8377,N,00,N
+20250502,151052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1725,-49,5,-2.76,176703814,102298,56.96,1774,1774,1681,2305,1242,1774,1727.34,0.93,0,7975,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,590,-2.06,1.37,12,0.30,-839.00,1260.00,5070,20240422,-65.98,1030,20241209,67.48,3040,-43.26,20250217,1142,51.05,20250207,4495,-61.62,20240502,1030,67.48,20241209,0.01,Y,340930,500,171 억,,316842,N,N,10376,N,00,N
+20250502,141051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1725,-49,5,-2.76,151812842,87846,48.91,1774,1774,1681,2305,1242,1774,1728.17,0.93,0,9475,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,590,-2.06,1.37,12,0.26,-839.00,1260.00,5070,20240422,-65.98,1030,20241209,67.48,3040,-43.26,20250217,1142,51.05,20250207,4495,-61.62,20240502,1030,67.48,20241209,0.01,Y,340930,500,171 억,,316842,N,N,10376,N,00,N
+20250502,131052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1736,-38,5,-2.14,109595143,63399,35.30,1774,1774,1681,2305,1242,1774,1728.66,0.93,0,11933,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,594,-2.07,1.38,12,0.19,-839.00,1260.00,5070,20240422,-65.76,1030,20241209,68.54,3040,-42.89,20250217,1142,52.01,20250207,4495,-61.38,20240502,1030,68.54,20241209,0.01,Y,340930,500,171 억,,316842,N,N,10376,N,00,N
+20250502,121051,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1734,-40,5,-2.25,99656087,57665,32.11,1774,1774,1681,2305,1242,1774,1728.19,0.93,0,10198,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,593,-2.07,1.38,12,0.17,-839.00,1260.00,5070,20240422,-65.80,1030,20241209,68.35,3040,-42.96,20250217,1142,51.84,20250207,4495,-61.42,20240502,1030,68.35,20241209,0.01,Y,340930,500,171 억,,316842,N,N,10376,N,00,N
+20250502,111050,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1732,-42,5,-2.37,91511951,52974,29.50,1774,1774,1681,2305,1242,1774,1727.49,0.93,0,9939,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,592,-2.06,1.37,12,0.15,-839.00,1260.00,5070,20240422,-65.84,1030,20241209,68.16,3040,-43.03,20250217,1142,51.66,20250207,4495,-61.47,20240502,1030,68.16,20241209,0.01,Y,340930,500,171 억,,316842,N,N,10376,N,00,N
+20250502,101047,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1736,-38,5,-2.14,80571816,46669,25.99,1774,1774,1681,2305,1242,1774,1726.45,0.93,0,12162,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,594,-2.07,1.38,12,0.14,-839.00,1260.00,5070,20240422,-65.76,1030,20241209,68.54,3040,-42.89,20250217,1142,52.01,20250207,4495,-61.38,20240502,1030,68.54,20241209,0.01,Y,340930,500,171 억,,316842,N,N,10376,N,00,N
+20250502,091052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1726,-48,5,-2.71,10437797,6000,3.34,1774,1774,1720,2305,1242,1774,1739.63,0.93,0,-139,1954,1863,1789,1698,1624,1827,1662,171,531,500,1060,1,1,34204450,590,-2.06,1.37,12,0.02,-839.00,1260.00,5070,20240422,-65.96,1030,20241209,67.57,3040,-43.22,20250217,1142,51.14,20250207,4495,-61.60,20240502,1030,67.57,20241209,0.01,Y,340930,500,171 억,,316842,N,N,10376,N,00,N
diff --git a/341170/price/prices-20250501.csv b/341170/price/prices-20250501.csv
new file mode 100644
index 000000000000..479e3a59b4a0
--- /dev/null
+++ b/341170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161039,57,100.00,KONEX,,,N,N,N,N, ,N,1747,-52,5,-2.89,11645265,7165,95.47,1800,1900,1540,2065,1530,1799,1625.30,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,184,-4.61,-9.49,12,0.07,-379.00,-184.00,4495,20240423,-61.13,680,20250320,156.91,1900,-8.05,20250502,680,156.91,20250320,4200,-58.40,20240507,680,156.91,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250502,151052,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-99,5,-5.50,10192044,6310,84.08,1800,1900,1540,2065,1530,1799,1615.22,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,179,-4.49,-9.24,12,0.06,-379.00,-184.00,4495,20240423,-62.18,680,20250320,150.00,1900,-10.53,20250502,680,150.00,20250320,4200,-59.52,20240507,680,150.00,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250502,141051,57,100.00,KONEX,,,N,N,N,N, ,N,1747,-52,5,-2.89,8617867,5309,70.74,1800,1900,1540,2065,1530,1799,1623.26,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,184,-4.61,-9.49,12,0.05,-379.00,-184.00,4495,20240423,-61.13,680,20250320,156.91,1900,-8.05,20250502,680,156.91,20250320,4200,-58.40,20240507,680,156.91,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250502,131052,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-99,5,-5.50,5117208,3248,43.28,1800,1900,1540,2065,1530,1799,1575.50,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,179,-4.49,-9.24,12,0.03,-379.00,-184.00,4495,20240423,-62.18,680,20250320,150.00,1900,-10.53,20250502,680,150.00,20250320,4200,-59.52,20240507,680,150.00,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250502,121051,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-99,5,-5.50,5117208,3248,43.28,1800,1900,1540,2065,1530,1799,1575.50,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,179,-4.49,-9.24,12,0.03,-379.00,-184.00,4495,20240423,-62.18,680,20250320,150.00,1900,-10.53,20250502,680,150.00,20250320,4200,-59.52,20240507,680,150.00,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250502,111050,57,100.00,KONEX,,,N,N,N,N, ,N,1700,-99,5,-5.50,4597108,2923,38.95,1800,1900,1540,2065,1530,1799,1572.74,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,179,-4.49,-9.24,12,0.03,-379.00,-184.00,4495,20240423,-62.18,680,20250320,150.00,1900,-10.53,20250502,680,150.00,20250320,4200,-59.52,20240507,680,150.00,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250502,101048,57,100.00,KONEX,,,N,N,N,N, ,N,1749,-50,5,-2.78,3171008,2022,26.94,1800,1900,1540,2065,1530,1799,1568.25,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,184,-4.61,-9.51,12,0.02,-379.00,-184.00,4495,20240423,-61.09,680,20250320,157.21,1900,-7.95,20250502,680,157.21,20250320,4200,-58.36,20240507,680,157.21,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
+20250502,091052,57,100.00,KONEX,,,N,N,N,N, ,N,1749,-50,5,-2.78,3171008,2022,26.94,1800,1900,1540,2065,1530,1799,1568.25,0.00,0,0,1939,1868,1784,1713,1629,1827,1672,53,266,500,1070,1,1,10533205,184,-4.61,-9.51,12,0.02,-379.00,-184.00,4495,20240423,-61.09,680,20250320,157.21,1900,-7.95,20250502,680,157.21,20250320,4200,-58.36,20240507,680,157.21,20250320,0.00,Y,341170,500,52 억,,0,N,N,0,N,00,N
diff --git a/341310/price/prices-20250501.csv b/341310/price/prices-20250501.csv
new file mode 100644
index 000000000000..cc29005fbed8
--- /dev/null
+++ b/341310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161040,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,3282,5,125.00,698,698,594,802,594,698,656.40,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250502,151052,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,3282,5,125.00,698,698,594,802,594,698,656.40,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250502,141051,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,3282,5,125.00,698,698,594,802,594,698,656.40,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250502,131052,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,3282,5,125.00,698,698,594,802,594,698,656.40,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250502,121051,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,3282,5,125.00,698,698,594,802,594,698,656.40,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250502,111050,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,3282,5,125.00,698,698,594,802,594,698,656.40,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250502,101048,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,1396,2,50.00,698,698,698,802,594,698,698.00,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
+20250502,091053,57,100.00,KONEX,,,N,N,N,N, ,N,698,0,3,0.00,0,0,0.00,0,0,0,802,594,698,0.00,0.00,0,0,766,731,663,628,560,749,646,17,104,100,410,1,1,17293400,121,-3.86,1.09,12,0.00,-181.00,643.00,1399,20240704,-50.11,552,20250221,26.45,900,-22.44,20250206,552,26.45,20250221,1399,-50.11,20240704,552,26.45,20250221,0.00,Y,341310,100,17 억,,0,N,N,0,N,00,N
diff --git a/343090/price/prices-20250501.csv b/343090/price/prices-20250501.csv
new file mode 100644
index 000000000000..fe8d501c0d6d
--- /dev/null
+++ b/343090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161040,57,100.00,KONEX,,,N,N,N,N, ,N,1504,-9,5,-0.59,633987,417,11.73,1555,1555,1452,1739,1287,1513,1520.35,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,268,-10.98,10.37,12,0.00,-137.00,145.00,3685,20240429,-59.19,1407,20250409,6.89,2520,-40.32,20250115,1407,6.89,20250409,3495,-56.97,20240502,1407,6.89,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250502,151053,57,100.00,KONEX,,,N,N,N,N, ,N,1530,17,2,1.12,617443,406,11.42,1555,1555,1452,1739,1287,1513,1520.80,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,273,-11.17,10.55,12,0.00,-137.00,145.00,3685,20240429,-58.48,1407,20250409,8.74,2520,-39.29,20250115,1407,8.74,20250409,3495,-56.22,20240502,1407,8.74,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250502,141052,57,100.00,KONEX,,,N,N,N,N, ,N,1530,17,2,1.12,593008,390,10.97,1555,1555,1452,1739,1287,1513,1520.53,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,273,-11.17,10.55,12,0.00,-137.00,145.00,3685,20240429,-58.48,1407,20250409,8.74,2520,-39.29,20250115,1407,8.74,20250409,3495,-56.22,20240502,1407,8.74,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250502,131053,57,100.00,KONEX,,,N,N,N,N, ,N,1530,17,2,1.12,589998,388,10.92,1555,1555,1452,1739,1287,1513,1520.61,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,273,-11.17,10.55,12,0.00,-137.00,145.00,3685,20240429,-58.48,1407,20250409,8.74,2520,-39.29,20250115,1407,8.74,20250409,3495,-56.22,20240502,1407,8.74,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250502,121051,57,100.00,KONEX,,,N,N,N,N, ,N,1539,26,2,1.72,587016,386,10.86,1555,1555,1500,1739,1287,1513,1520.77,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,275,-11.23,10.61,12,0.00,-137.00,145.00,3685,20240429,-58.24,1407,20250409,9.38,2520,-38.93,20250115,1407,9.38,20250409,3495,-55.97,20240502,1407,9.38,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250502,111050,57,100.00,KONEX,,,N,N,N,N, ,N,1543,30,2,1.98,283936,184,5.18,1555,1555,1543,1739,1287,1513,1543.13,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,275,-11.26,10.64,12,0.00,-137.00,145.00,3685,20240429,-58.13,1407,20250409,9.67,2520,-38.77,20250115,1407,9.67,20250409,3495,-55.85,20240502,1407,9.67,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250502,101048,57,100.00,KONEX,,,N,N,N,N, ,N,1549,36,2,2.38,4653,3,0.08,1555,1555,1549,1739,1287,1513,1551.00,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,276,-11.31,10.68,12,0.00,-137.00,145.00,3685,20240429,-57.96,1407,20250409,10.09,2520,-38.53,20250115,1407,10.09,20250409,3495,-55.68,20240502,1407,10.09,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
+20250502,091053,57,100.00,KONEX,,,N,N,N,N, ,N,1555,42,2,2.78,1555,1,0.03,1555,1555,1555,1739,1287,1513,1555.00,0.00,0,0,1667,1590,1506,1429,1345,1548,1387,89,226,500,960,1,1,17841811,277,-11.35,10.72,12,0.00,-137.00,145.00,3685,20240429,-57.80,1407,20250409,10.52,2520,-38.29,20250115,1407,10.52,20250409,3495,-55.51,20240502,1407,10.52,20250409,0.00,Y,343090,500,89 억,,0,N,N,0,N,00,N
diff --git a/344820/price/prices-20250501.csv b/344820/price/prices-20250501.csv
new file mode 100644
index 000000000000..89f279ac583b
--- /dev/null
+++ b/344820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161040,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32100,100,2,0.31,931033725,29096,118.34,32050,32150,31750,41600,22400,32000,31998.65,9.68,0,3624,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5127,13.87,0.34,12,0.18,2314.00,93300.00,42950,20240718,-25.26,29300,20250407,9.56,37800,-15.08,20250107,29300,9.56,20250407,42950,-25.26,20240718,29300,9.56,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
+20250502,151053,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32100,100,2,0.31,906842075,28342,115.27,32050,32150,31750,41600,22400,32000,31996.40,9.68,0,3457,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5127,13.87,0.34,12,0.18,2314.00,93300.00,42950,20240718,-25.26,29300,20250407,9.56,37800,-15.08,20250107,29300,9.56,20250407,42950,-25.26,20240718,29300,9.56,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
+20250502,141052,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32100,100,2,0.31,558531400,17474,71.07,32050,32150,31750,41600,22400,32000,31963.57,9.68,0,-172,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5127,13.87,0.34,12,0.11,2314.00,93300.00,42950,20240718,-25.26,29300,20250407,9.56,37800,-15.08,20250107,29300,9.56,20250407,42950,-25.26,20240718,29300,9.56,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
+20250502,131053,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32050,50,2,0.16,393242500,12320,50.11,32050,32150,31750,41600,22400,32000,31919.03,9.68,0,-270,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5119,13.85,0.34,12,0.08,2314.00,93300.00,42950,20240718,-25.38,29300,20250407,9.39,37800,-15.21,20250107,29300,9.39,20250407,42950,-25.38,20240718,29300,9.39,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
+20250502,121052,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31950,-50,5,-0.16,359247300,11256,45.78,32050,32150,31750,41600,22400,32000,31916.07,9.68,0,-582,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5103,13.81,0.34,12,0.07,2314.00,93300.00,42950,20240718,-25.61,29300,20250407,9.04,37800,-15.48,20250107,29300,9.04,20250407,42950,-25.61,20240718,29300,9.04,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
+20250502,111051,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,31850,-150,5,-0.47,184957000,5784,23.52,32050,32150,31800,41600,22400,32000,31977.35,9.68,0,-1810,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5087,13.76,0.34,12,0.04,2314.00,93300.00,42950,20240718,-25.84,29300,20250407,8.70,37800,-15.74,20250107,29300,8.70,20250407,42950,-25.84,20240718,29300,8.70,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
+20250502,101048,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32050,50,2,0.16,63985800,1997,8.12,32050,32150,31950,41600,22400,32000,32040.96,9.68,0,888,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5119,13.85,0.34,12,0.01,2314.00,93300.00,42950,20240718,-25.38,29300,20250407,9.39,37800,-15.21,20250107,29300,9.39,20250407,42950,-25.38,20240718,29300,9.39,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
+20250502,091053,55,60.00,KOSPI,,비금속,N,N,N,Y,60,N,32000,0,3,0.00,29491800,921,3.75,32050,32100,32000,41600,22400,32000,32021.50,9.68,0,603,32633,32316,32083,31766,31533,32200,31650,160,9600,1000,24320,50,1,15970512,5111,13.83,0.34,12,0.01,2314.00,93300.00,42950,20240718,-25.49,29300,20250407,9.22,37800,-15.34,20250107,29300,9.22,20250407,42950,-25.49,20240718,29300,9.22,20250407,0.42,Y,344820,1000,159 억,,1545883,N,N,332,N,00,N
diff --git a/344860/price/prices-20250501.csv b/344860/price/prices-20250501.csv
new file mode 100644
index 000000000000..5025578c1a60
--- /dev/null
+++ b/344860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161040,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1850,0,3,0.00,57307856,30873,72.34,1849,1925,1800,2405,1295,1850,1856.25,10.19,0,3421,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,223,23.42,1.34,12,0.26,79.00,1381.00,2665,20240705,-30.58,1382,20241204,33.86,2230,-17.04,20250411,1418,30.47,20250102,2665,-30.58,20240705,1382,33.86,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
+20250502,151053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1861,11,2,0.59,51824183,27918,65.42,1849,1925,1800,2405,1295,1850,1856.30,10.19,0,3884,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,224,23.56,1.35,12,0.23,79.00,1381.00,2665,20240705,-30.17,1382,20241204,34.66,2230,-16.55,20250411,1418,31.24,20250102,2665,-30.17,20240705,1382,34.66,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
+20250502,141052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1860,10,2,0.54,49154789,26491,62.07,1849,1925,1800,2405,1295,1850,1855.53,10.19,0,3954,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,224,23.54,1.35,12,0.22,79.00,1381.00,2665,20240705,-30.21,1382,20241204,34.59,2230,-16.59,20250411,1418,31.17,20250102,2665,-30.21,20240705,1382,34.59,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
+20250502,131053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1878,28,2,1.51,46975041,25327,59.35,1849,1925,1800,2405,1295,1850,1854.74,10.19,0,4609,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,226,23.77,1.36,12,0.21,79.00,1381.00,2665,20240705,-29.53,1382,20241204,35.89,2230,-15.78,20250411,1418,32.44,20250102,2665,-29.53,20240705,1382,35.89,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
+20250502,121052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1896,46,2,2.49,35624953,19244,45.09,1849,1925,1800,2405,1295,1850,1851.22,10.19,0,3605,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,228,24.00,1.37,12,0.16,79.00,1381.00,2665,20240705,-28.86,1382,20241204,37.19,2230,-14.98,20250411,1418,33.71,20250102,2665,-28.86,20240705,1382,37.19,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
+20250502,111051,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1892,42,2,2.27,16933070,9163,21.47,1849,1925,1800,2405,1295,1850,1847.98,10.19,0,3938,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,228,23.95,1.37,12,0.08,79.00,1381.00,2665,20240705,-29.01,1382,20241204,36.90,2230,-15.16,20250411,1418,33.43,20250102,2665,-29.01,20240705,1382,36.90,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
+20250502,101049,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1841,-9,5,-0.49,10107703,5513,12.92,1849,1850,1800,2405,1295,1850,1833.43,10.19,0,3033,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,221,23.30,1.33,12,0.05,79.00,1381.00,2665,20240705,-30.92,1382,20241204,33.21,2230,-17.44,20250411,1418,29.83,20250102,2665,-30.92,20240705,1382,33.21,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
+20250502,091053,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1833,-17,5,-0.92,1716191,939,2.20,1849,1849,1800,2405,1295,1850,1827.68,10.19,0,178,1956,1902,1871,1817,1786,1887,1802,12,555,100,1290,1,1,12030000,221,23.20,1.33,12,0.01,79.00,1381.00,2665,20240705,-31.22,1382,20241204,32.63,2230,-17.80,20250411,1418,29.27,20250102,2665,-31.22,20240705,1382,32.63,20241204,0.15,Y,344860,100,12 억,,1225816,N,N,0,N,00,N
diff --git a/346010/price/prices-20250501.csv b/346010/price/prices-20250501.csv
new file mode 100644
index 000000000000..86405ea55da4
--- /dev/null
+++ b/346010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161041,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250502,151053,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250502,141052,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250502,131053,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250502,121052,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250502,111051,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250502,101049,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
+20250502,091054,57,100.00,KONEX,,,N,N,N,N, ,N,1100,0,3,0.00,0,0,0.00,0,0,0,1265,935,1100,0.00,0.00,0,0,1100,1100,1100,1100,1100,1100,1100,24,165,500,660,1,1,4860062,53,-1.44,-1.48,12,0.00,-765.00,-743.00,3600,20240709,-69.44,434,20250213,153.46,1200,-8.33,20250304,434,153.46,20250213,3600,-69.44,20240709,434,153.46,20250213,0.00,Y,346010,500,24 억,,0,N,N,0,N,00,N
diff --git a/347000/price/prices-20250501.csv b/347000/price/prices-20250501.csv
new file mode 100644
index 000000000000..9be03aef79a4
--- /dev/null
+++ b/347000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161041,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,-20,5,-0.84,68106945,28847,63.48,2370,2385,2335,3085,1665,2375,2360.96,1.88,0,3389,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,777,32.71,1.87,12,0.09,72.00,1258.00,3320,20240520,-29.07,1760,20241209,33.81,2610,-9.77,20250414,1907,23.49,20250102,3320,-29.07,20240520,1760,33.81,20241209,1.36,Y,347000,500,168 억,,621999,N,N,193,N,00,N
+20250502,151054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,-20,5,-0.84,59818655,25324,55.73,2370,2385,2335,3085,1665,2375,2362.12,1.88,0,3167,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,777,32.71,1.87,12,0.08,72.00,1258.00,3320,20240520,-29.07,1760,20241209,33.81,2610,-9.77,20250414,1907,23.49,20250102,3320,-29.07,20240520,1760,33.81,20241209,1.36,Y,347000,500,168 억,,621999,N,N,0,N,00,N
+20250502,141053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2355,-20,5,-0.84,44079030,18628,40.99,2370,2385,2335,3085,1665,2375,2366.27,1.88,0,1620,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,777,32.71,1.87,12,0.06,72.00,1258.00,3320,20240520,-29.07,1760,20241209,33.81,2610,-9.77,20250414,1907,23.49,20250102,3320,-29.07,20240520,1760,33.81,20241209,1.36,Y,347000,500,168 억,,621999,N,N,0,N,00,N
+20250502,131054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2365,-10,5,-0.42,40711110,17203,37.86,2370,2385,2335,3085,1665,2375,2366.50,1.88,0,1535,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,781,32.85,1.88,12,0.05,72.00,1258.00,3320,20240520,-28.77,1760,20241209,34.38,2610,-9.39,20250414,1907,24.02,20250102,3320,-28.77,20240520,1760,34.38,20241209,1.36,Y,347000,500,168 억,,621999,N,N,0,N,00,N
+20250502,121052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2375,0,3,0.00,37393630,15804,34.78,2370,2385,2335,3085,1665,2375,2366.07,1.88,0,2446,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,784,32.99,1.89,12,0.05,72.00,1258.00,3320,20240520,-28.46,1760,20241209,34.94,2610,-9.00,20250414,1907,24.54,20250102,3320,-28.46,20240520,1760,34.94,20241209,1.36,Y,347000,500,168 억,,621999,N,N,0,N,00,N
+20250502,111051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2385,10,2,0.42,26556225,11246,24.75,2370,2385,2335,3085,1665,2375,2361.37,1.88,0,2680,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,787,33.12,1.90,12,0.03,72.00,1258.00,3320,20240520,-28.16,1760,20241209,35.51,2610,-8.62,20250414,1907,25.07,20250102,3320,-28.16,20240520,1760,35.51,20241209,1.36,Y,347000,500,168 억,,621999,N,N,0,N,00,N
+20250502,101049,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2370,-5,5,-0.21,20119145,8531,18.77,2370,2375,2335,3085,1665,2375,2358.32,1.88,0,1820,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,782,32.92,1.88,12,0.03,72.00,1258.00,3320,20240520,-28.61,1760,20241209,34.66,2610,-9.20,20250414,1907,24.28,20250102,3320,-28.61,20240520,1760,34.66,20241209,1.36,Y,347000,500,168 억,,621999,N,N,0,N,00,N
+20250502,091054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2340,-35,5,-1.47,2572845,1090,2.40,2370,2370,2340,3085,1665,2375,2360.12,1.88,0,-42,2425,2400,2375,2350,2325,2412,2362,169,710,500,1660,5,1,33004976,772,32.50,1.86,12,0.00,72.00,1258.00,3320,20240520,-29.52,1760,20241209,32.95,2610,-10.34,20250414,1907,22.71,20250102,3320,-29.52,20240520,1760,32.95,20241209,1.36,Y,347000,500,168 억,,621999,N,N,0,N,00,N
diff --git a/347700/price/prices-20250501.csv b/347700/price/prices-20250501.csv
new file mode 100644
index 000000000000..b14c77dc2775
--- /dev/null
+++ b/347700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161041,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9540,-260,5,-2.65,2255214940,231830,73.20,9810,10160,9410,12740,6860,9800,9727.88,1.03,0,8515,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3673,-9.81,6.73,12,0.60,-972.00,1418.00,11060,20250425,-13.74,1613,20240624,491.44,11060,-13.74,20250425,3955,141.21,20250102,11060,-13.74,20250425,1613,491.44,20240624,0.00,Y,347700,500,192 억,,396954,N,N,704,N,02,N
+20250502,151054,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9460,-340,5,-3.47,2215720660,227694,71.89,9810,10160,9410,12740,6860,9800,9731.13,1.03,0,7435,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3642,-9.73,6.67,12,0.59,-972.00,1418.00,11060,20250425,-14.47,1613,20240624,486.48,11060,-14.47,20250425,3955,139.19,20250102,11060,-14.47,20250425,1613,486.48,20240624,0.00,Y,347700,500,192 억,,396954,N,N,339,N,02,N
+20250502,141053,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9470,-330,5,-3.37,1905674520,194917,61.54,9810,10160,9410,12740,6860,9800,9776.85,1.03,0,4165,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3646,-9.74,6.68,12,0.51,-972.00,1418.00,11060,20250425,-14.38,1613,20240624,487.10,11060,-14.38,20250425,3955,139.44,20250102,11060,-14.38,20250425,1613,487.10,20240624,0.00,Y,347700,500,192 억,,396954,N,N,339,N,02,N
+20250502,131054,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,-60,5,-0.61,1538038900,156319,49.36,9810,10160,9550,12740,6860,9800,9839.10,1.03,0,952,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3750,-10.02,6.87,12,0.41,-972.00,1418.00,11060,20250425,-11.93,1613,20240624,503.84,11060,-11.93,20250425,3955,146.27,20250102,11060,-11.93,20250425,1613,503.84,20240624,0.00,Y,347700,500,192 억,,396954,N,N,339,N,02,N
+20250502,121053,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9740,-60,5,-0.61,1160878970,117333,37.05,9810,10160,9740,12740,6860,9800,9893.88,1.03,0,-1214,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3750,-10.02,6.87,12,0.30,-972.00,1418.00,11060,20250425,-11.93,1613,20240624,503.84,11060,-11.93,20250425,3955,146.27,20250102,11060,-11.93,20250425,1613,503.84,20240624,0.00,Y,347700,500,192 억,,396954,N,N,339,N,02,N
+20250502,111052,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9850,50,2,0.51,893911470,90148,28.46,9810,10160,9750,12740,6860,9800,9916.04,1.03,0,-2092,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3792,-10.13,6.95,12,0.23,-972.00,1418.00,11060,20250425,-10.94,1613,20240624,510.66,11060,-10.94,20250425,3955,149.05,20250102,11060,-10.94,20250425,1613,510.66,20240624,0.00,Y,347700,500,192 억,,396954,N,N,339,N,02,N
+20250502,101049,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9900,100,2,1.02,553474190,55584,17.55,9810,10160,9770,12740,6860,9800,9957.44,1.03,0,1388,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3812,-10.19,6.98,12,0.14,-972.00,1418.00,11060,20250425,-10.49,1613,20240624,513.76,11060,-10.49,20250425,3955,150.32,20250102,11060,-10.49,20250425,1613,513.76,20240624,0.00,Y,347700,500,192 억,,396954,N,N,339,N,02,N
+20250502,091054,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9800,0,3,0.00,129418870,13162,4.16,9810,9940,9770,12740,6860,9800,9832.77,1.03,0,331,10453,10126,9903,9576,9353,10015,9465,193,2940,500,0,10,1,38500917,3773,-10.08,6.91,12,0.03,-972.00,1418.00,11060,20250425,-11.39,1613,20240624,507.56,11060,-11.39,20250425,3955,147.79,20250102,11060,-11.39,20250425,1613,507.56,20240624,0.00,Y,347700,500,192 억,,396954,N,N,339,N,02,N
diff --git a/347740/price/prices-20250501.csv b/347740/price/prices-20250501.csv
new file mode 100644
index 000000000000..513df0a7fd1b
--- /dev/null
+++ b/347740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161041,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,-10,5,-0.46,38716215,17766,63.00,2190,2205,2165,2850,1540,2195,2179.23,1.12,0,-606,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,656,11.26,0.82,12,0.06,194.00,2663.00,3530,20240626,-38.10,1907,20241209,14.58,2395,-8.77,20250210,1974,10.69,20250409,3530,-38.10,20240626,1907,14.58,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
+20250502,151054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-5,5,-0.23,38007875,17442,61.85,2190,2205,2165,2850,1540,2195,2179.10,1.12,0,-369,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,657,11.29,0.82,12,0.06,194.00,2663.00,3530,20240626,-37.96,1907,20241209,14.84,2395,-8.56,20250210,1974,10.94,20250409,3530,-37.96,20240626,1907,14.84,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
+20250502,141053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-5,5,-0.23,26792560,12317,43.67,2190,2205,2165,2850,1540,2195,2175.25,1.12,0,-179,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,657,11.29,0.82,12,0.04,194.00,2663.00,3530,20240626,-37.96,1907,20241209,14.84,2395,-8.56,20250210,1974,10.94,20250409,3530,-37.96,20240626,1907,14.84,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
+20250502,131054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-15,5,-0.68,23686595,10894,38.63,2190,2205,2165,2850,1540,2195,2174.28,1.12,0,602,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,654,11.24,0.82,12,0.04,194.00,2663.00,3530,20240626,-38.24,1907,20241209,14.32,2395,-8.98,20250210,1974,10.44,20250409,3530,-38.24,20240626,1907,14.32,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
+20250502,121053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2185,-10,5,-0.46,22652485,10419,36.94,2190,2205,2165,2850,1540,2195,2174.15,1.12,0,622,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,656,11.26,0.82,12,0.03,194.00,2663.00,3530,20240626,-38.10,1907,20241209,14.58,2395,-8.77,20250210,1974,10.69,20250409,3530,-38.10,20240626,1907,14.58,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
+20250502,111052,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2175,-20,5,-0.91,18544010,8528,30.24,2190,2205,2165,2850,1540,2195,2174.49,1.12,0,678,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,653,11.21,0.82,12,0.03,194.00,2663.00,3530,20240626,-38.39,1907,20241209,14.05,2395,-9.19,20250210,1974,10.18,20250409,3530,-38.39,20240626,1907,14.05,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
+20250502,101050,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2190,-5,5,-0.23,13882750,6379,22.62,2190,2205,2165,2850,1540,2195,2176.32,1.12,0,558,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,657,11.29,0.82,12,0.02,194.00,2663.00,3530,20240626,-37.96,1907,20241209,14.84,2395,-8.56,20250210,1974,10.94,20250409,3530,-37.96,20240626,1907,14.84,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
+20250502,091054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,-15,5,-0.68,577730,264,0.94,2190,2195,2180,2850,1540,2195,2188.37,1.12,0,-233,2288,2241,2203,2156,2118,2222,2137,150,655,500,1360,5,1,30010576,654,11.24,0.82,12,0.00,194.00,2663.00,3530,20240626,-38.24,1907,20241209,14.32,2395,-8.98,20250210,1974,10.44,20250409,3530,-38.24,20240626,1907,14.32,20241209,2.81,Y,347740,500,150 억,,335204,N,N,480,N,00,N
diff --git a/347770/price/prices-20250501.csv b/347770/price/prices-20250501.csv
new file mode 100644
index 000000000000..d0ccf949ce00
--- /dev/null
+++ b/347770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161042,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1651,0,3,0.00,80547449,48832,40.21,1652,1676,1633,2145,1156,1651,1649.46,1.16,0,-6697,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,377,-6.68,0.69,12,0.21,-247.00,2378.00,4100,20240509,-59.73,1400,20250305,17.93,2265,-27.11,20250117,1400,17.93,20250305,4100,-59.73,20240509,1400,17.93,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
+20250502,151054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1642,-9,5,-0.55,71480091,43324,35.67,1652,1676,1633,2145,1156,1651,1649.90,1.16,0,-5151,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,375,-6.65,0.69,12,0.19,-247.00,2378.00,4100,20240509,-59.95,1400,20250305,17.29,2265,-27.51,20250117,1400,17.29,20250305,4100,-59.95,20240509,1400,17.29,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
+20250502,141053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1647,-4,5,-0.24,66290293,40161,33.07,1652,1676,1633,2145,1156,1651,1650.61,1.16,0,-4805,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,376,-6.67,0.69,12,0.18,-247.00,2378.00,4100,20240509,-59.83,1400,20250305,17.64,2265,-27.28,20250117,1400,17.64,20250305,4100,-59.83,20240509,1400,17.64,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
+20250502,131054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1656,5,2,0.30,54079990,32734,26.95,1652,1676,1633,2145,1156,1651,1652.10,1.16,0,-5227,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,379,-6.70,0.70,12,0.14,-247.00,2378.00,4100,20240509,-59.61,1400,20250305,18.29,2265,-26.89,20250117,1400,18.29,20250305,4100,-59.61,20240509,1400,18.29,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
+20250502,121053,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1648,-3,5,-0.18,50348066,30470,25.09,1652,1676,1633,2145,1156,1651,1652.38,1.16,0,-4951,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,377,-6.67,0.69,12,0.13,-247.00,2378.00,4100,20240509,-59.80,1400,20250305,17.71,2265,-27.24,20250117,1400,17.71,20250305,4100,-59.80,20240509,1400,17.71,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
+20250502,111052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1659,8,2,0.48,45483467,27531,22.67,1652,1676,1633,2145,1156,1651,1652.08,1.16,0,-4373,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,379,-6.72,0.70,12,0.12,-247.00,2378.00,4100,20240509,-59.54,1400,20250305,18.50,2265,-26.75,20250117,1400,18.50,20250305,4100,-59.54,20240509,1400,18.50,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
+20250502,101050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1647,-4,5,-0.24,34699869,20992,17.29,1652,1676,1633,2145,1156,1651,1653.00,1.16,0,-5034,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,376,-6.67,0.69,12,0.09,-247.00,2378.00,4100,20240509,-59.83,1400,20250305,17.64,2265,-27.28,20250117,1400,17.64,20250305,4100,-59.83,20240509,1400,17.64,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
+20250502,091055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1635,-16,5,-0.97,6657406,4033,3.32,1652,1659,1634,2145,1156,1651,1650.73,1.16,0,-2481,1752,1701,1656,1605,1560,1679,1583,115,494,500,1080,1,1,22857042,374,-6.62,0.69,12,0.02,-247.00,2378.00,4100,20240509,-60.12,1400,20250305,16.79,2265,-27.81,20250117,1400,16.79,20250305,4100,-60.12,20240509,1400,16.79,20250305,2.92,Y,347770,500,115 억,,264247,N,N,88,N,00,N
diff --git a/347850/price/prices-20250501.csv b/347850/price/prices-20250501.csv
new file mode 100644
index 000000000000..8a53a791d9a9
--- /dev/null
+++ b/347850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161042,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,75400,8000,2,11.87,48853332100,690823,86.14,65800,75400,65100,87600,47200,67400,70714.75,0.24,0,-41998,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,8073,-26.71,11.37,12,6.45,-2823.00,6634.00,75400,20250502,0.00,25100,20240627,200.40,75400,0.00,20250502,40500,86.17,20250407,75400,0.00,20250502,25100,200.40,20240627,5.51,Y,347850,500,53 억,,26095,N,N,5848,N,00,N
+20250502,151055,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,73400,6000,2,8.90,43946177050,625088,77.95,65800,74300,65100,87600,47200,67400,70304.13,0.24,0,-38420,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,7859,-26.00,11.06,12,5.84,-2823.00,6634.00,74300,20250502,-1.21,25100,20240627,192.43,74300,-1.21,20250502,40500,81.23,20250407,74300,-1.21,20250502,25100,192.43,20240627,5.51,Y,347850,500,53 억,,26095,N,N,7011,N,00,N
+20250502,141054,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,72600,5200,2,7.72,36329142950,520613,64.92,65800,73000,65100,87600,47200,67400,69781.62,0.24,0,-31455,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,7774,-25.72,10.94,12,4.86,-2823.00,6634.00,73000,20250502,-0.55,25100,20240627,189.24,73000,-0.55,20250502,40500,79.26,20250407,73000,-0.55,20250502,25100,189.24,20240627,5.51,Y,347850,500,53 억,,26095,N,N,7011,N,00,N
+20250502,131055,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,71000,3600,2,5.34,28069610300,406017,50.63,65800,71400,65100,87600,47200,67400,69134.21,0.24,0,-28879,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,7602,-25.15,10.70,12,3.79,-2823.00,6634.00,71400,20250502,-0.56,25100,20240627,182.87,71400,-0.56,20250502,40500,75.31,20250407,71400,-0.56,20250502,25100,182.87,20240627,5.51,Y,347850,500,53 억,,26095,N,N,7011,N,00,N
+20250502,121053,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,68900,1500,2,2.23,22491897900,326719,40.74,65800,71400,65100,87600,47200,67400,68841.86,0.24,0,-23585,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,7377,-24.41,10.39,12,3.05,-2823.00,6634.00,71400,20250502,-3.50,25100,20240627,174.50,71400,-3.50,20250502,40500,70.12,20250407,71400,-3.50,20250502,25100,174.50,20240627,5.51,Y,347850,500,53 억,,26095,N,N,7011,N,00,N
+20250502,111052,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,69300,1900,2,2.82,21311757500,309557,38.60,65800,71400,65100,87600,47200,67400,68846.13,0.24,0,-17184,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,7420,-24.55,10.45,12,2.89,-2823.00,6634.00,71400,20250502,-2.94,25100,20240627,176.10,71400,-2.94,20250502,40500,71.11,20250407,71400,-2.94,20250502,25100,176.10,20240627,5.51,Y,347850,500,53 억,,26095,N,N,7011,N,00,N
+20250502,101050,55,60.00,KOSDAQ,신고가,일반서비스,N,N,N,Y,60,N,69200,1800,2,2.67,18751184050,272300,33.96,65800,71400,65100,87600,47200,67400,68862.39,0.24,0,-22015,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,7409,-24.51,10.43,12,2.54,-2823.00,6634.00,71400,20250502,-3.08,25100,20240627,175.70,71400,-3.08,20250502,40500,70.86,20250407,71400,-3.08,20250502,25100,175.70,20240627,5.51,Y,347850,500,53 억,,26095,N,N,7011,N,00,N
+20250502,091055,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,67600,200,2,0.30,2568076000,38838,4.84,65800,67700,65100,87600,47200,67400,66121.75,0.24,0,2559,72333,69866,66533,64066,60733,71100,65300,54,20200,500,47180,100,1,10707301,7238,-23.95,10.19,12,0.36,-2823.00,6634.00,69000,20250430,-2.03,25100,20240627,169.32,69000,-2.03,20250430,40500,66.91,20250407,69000,-2.03,20250430,25100,169.32,20240627,5.51,Y,347850,500,53 억,,26095,N,N,7011,N,00,N
diff --git a/347860/price/prices-20250501.csv b/347860/price/prices-20250501.csv
new file mode 100644
index 000000000000..74ae91ccf4ef
--- /dev/null
+++ b/347860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161042,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1885,84,2,4.66,4292055516,2248270,156.34,1801,1975,1780,2340,1261,1801,1909.06,3.66,0,1221,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,730,-4.96,7.39,12,5.81,-380.00,255.00,3634,20240508,-48.13,1255,20250409,50.20,2300,-18.04,20250103,1255,50.20,20250409,4405,-57.21,20240508,1255,50.20,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,33924,N,00,N
+20250502,151055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1879,78,2,4.33,4195137349,2196826,152.76,1801,1975,1780,2340,1261,1801,1909.64,3.66,0,5011,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,727,-4.94,7.37,12,5.67,-380.00,255.00,3634,20240508,-48.29,1255,20250409,49.72,2300,-18.30,20250103,1255,49.72,20250409,4405,-57.34,20240508,1255,49.72,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,3762,N,00,N
+20250502,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1878,77,2,4.28,4006073123,2095973,145.75,1801,1975,1780,2340,1261,1801,1911.32,3.66,0,2258,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,727,-4.94,7.36,12,5.41,-380.00,255.00,3634,20240508,-48.32,1255,20250409,49.64,2300,-18.35,20250103,1255,49.64,20250409,4405,-57.37,20240508,1255,49.64,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,3762,N,00,N
+20250502,131055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1873,72,2,4.00,3872555110,2024684,140.79,1801,1975,1780,2340,1261,1801,1912.67,3.66,0,24096,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,725,-4.93,7.35,12,5.23,-380.00,255.00,3634,20240508,-48.46,1255,20250409,49.24,2300,-18.57,20250103,1255,49.24,20250409,4405,-57.48,20240508,1255,49.24,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,3762,N,00,N
+20250502,121054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1880,79,2,4.39,3739214424,1953811,135.86,1801,1975,1780,2340,1261,1801,1913.81,3.66,0,28023,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,728,-4.95,7.37,12,5.05,-380.00,255.00,3634,20240508,-48.27,1255,20250409,49.80,2300,-18.26,20250103,1255,49.80,20250409,4405,-57.32,20240508,1255,49.80,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,3762,N,00,N
+20250502,111053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1890,89,2,4.94,3600290305,1879966,130.73,1801,1975,1780,2340,1261,1801,1915.08,3.66,0,39055,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,732,-4.97,7.41,12,4.86,-380.00,255.00,3634,20240508,-47.99,1255,20250409,50.60,2300,-17.83,20250103,1255,50.60,20250409,4405,-57.09,20240508,1255,50.60,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,3762,N,00,N
+20250502,101050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1884,83,2,4.61,3007432644,1568711,109.08,1801,1975,1780,2340,1261,1801,1917.14,3.66,0,63906,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,729,-4.96,7.39,12,4.05,-380.00,255.00,3634,20240508,-48.16,1255,20250409,50.12,2300,-18.09,20250103,1255,50.12,20250409,4405,-57.23,20240508,1255,50.12,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,3762,N,00,N
+20250502,091055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1891,90,2,5.00,371435494,200549,13.95,1801,1894,1780,2340,1261,1801,1852.09,3.66,0,28289,1949,1874,1837,1762,1725,1856,1744,194,539,500,1220,1,1,38710961,732,-4.98,7.42,12,0.52,-380.00,255.00,3634,20240508,-47.96,1255,20250409,50.68,2300,-17.78,20250103,1255,50.68,20250409,4405,-57.07,20240508,1255,50.68,20250409,0.00,Y,347860,500,193 억,,1417647,N,N,3762,N,00,N
diff --git a/347890/price/prices-20250501.csv b/347890/price/prices-20250501.csv
new file mode 100644
index 000000000000..8319d5c72846
--- /dev/null
+++ b/347890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161042,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5470,-150,5,-2.67,70733765,12907,385.97,5620,5620,5420,7300,3940,5620,5480.27,0.23,0,485,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,925,14.47,1.19,12,0.08,378.00,4610.00,7440,20240724,-26.48,4805,20241209,13.84,5980,-8.53,20250219,5010,9.18,20250407,7440,-26.48,20240724,4805,13.84,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
+20250502,151055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-100,5,-1.78,69457555,12674,379.01,5620,5620,5420,7300,3940,5620,5480.32,0.23,0,641,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,934,14.60,1.20,12,0.07,378.00,4610.00,7440,20240724,-25.81,4805,20241209,14.88,5980,-7.69,20250219,5010,10.18,20250407,7440,-25.81,20240724,4805,14.88,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
+20250502,141054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5480,-140,5,-2.49,52213895,9522,284.75,5620,5620,5420,7300,3940,5620,5483.50,0.23,0,952,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,927,14.50,1.19,12,0.06,378.00,4610.00,7440,20240724,-26.34,4805,20241209,14.05,5980,-8.36,20250219,5010,9.38,20250407,7440,-26.34,20240724,4805,14.05,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
+20250502,131055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-90,5,-1.60,45892505,8373,250.39,5620,5620,5420,7300,3940,5620,5481.01,0.23,0,1214,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,935,14.63,1.20,12,0.05,378.00,4610.00,7440,20240724,-25.67,4805,20241209,15.09,5980,-7.53,20250219,5010,10.38,20250407,7440,-25.67,20240724,4805,15.09,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
+20250502,121054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5510,-110,5,-1.96,40307195,7360,220.10,5620,5620,5420,7300,3940,5620,5476.52,0.23,0,2225,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,932,14.58,1.20,12,0.04,378.00,4610.00,7440,20240724,-25.94,4805,20241209,14.67,5980,-7.86,20250219,5010,9.98,20250407,7440,-25.94,20240724,4805,14.67,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
+20250502,111053,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5530,-90,5,-1.60,31709385,5797,173.36,5620,5620,5420,7300,3940,5620,5469.96,0.23,0,803,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,935,14.63,1.20,12,0.03,378.00,4610.00,7440,20240724,-25.67,4805,20241209,15.09,5980,-7.53,20250219,5010,10.38,20250407,7440,-25.67,20240724,4805,15.09,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
+20250502,101051,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5520,-100,5,-1.78,31005120,5669,169.53,5620,5620,5420,7300,3940,5620,5469.24,0.23,0,805,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,934,14.60,1.20,12,0.03,378.00,4610.00,7440,20240724,-25.81,4805,20241209,14.88,5980,-7.69,20250219,5010,10.18,20250407,7440,-25.81,20240724,4805,14.88,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
+20250502,091056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,5600,-20,5,-0.36,1074450,193,5.77,5620,5620,5500,7300,3940,5620,5567.10,0.23,0,23,5713,5666,5583,5536,5453,5690,5560,17,1680,100,3930,10,1,16913204,947,14.81,1.21,12,0.00,378.00,4610.00,7440,20240724,-24.73,4805,20241209,16.55,5980,-6.35,20250219,5010,11.78,20250407,7440,-24.73,20240724,4805,16.55,20241209,0.65,Y,347890,100,16 억,,39411,N,N,50,N,00,N
diff --git a/348030/price/prices-20250501.csv b/348030/price/prices-20250501.csv
new file mode 100644
index 000000000000..fe6b1ea30a74
--- /dev/null
+++ b/348030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161043,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4710,-200,5,-4.07,27932387,5840,89.71,4890,4890,4710,6380,3440,4910,4782.94,0.40,0,142,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,452,-3.80,0.78,12,0.06,-1241.00,6075.00,8650,20240509,-45.55,3800,20250401,23.95,5300,-11.13,20250107,3800,23.95,20250401,8650,-45.55,20240509,3800,23.95,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
+20250502,151055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4765,-145,5,-2.95,21752677,4528,69.55,4890,4890,4760,6380,3440,4910,4804.04,0.40,0,142,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,458,-3.84,0.78,12,0.05,-1241.00,6075.00,8650,20240509,-44.91,3800,20250401,25.39,5300,-10.09,20250107,3800,25.39,20250401,8650,-44.91,20240509,3800,25.39,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
+20250502,141054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4790,-120,5,-2.44,20905912,4351,66.84,4890,4890,4760,6380,3440,4910,4804.85,0.40,0,167,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,460,-3.86,0.79,12,0.05,-1241.00,6075.00,8650,20240509,-44.62,3800,20250401,26.05,5300,-9.62,20250107,3800,26.05,20250401,8650,-44.62,20240509,3800,26.05,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
+20250502,131055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4770,-140,5,-2.85,20853292,4340,66.67,4890,4890,4760,6380,3440,4910,4804.91,0.40,0,168,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,458,-3.84,0.79,12,0.05,-1241.00,6075.00,8650,20240509,-44.86,3800,20250401,25.53,5300,-10.00,20250107,3800,25.53,20250401,8650,-44.86,20240509,3800,25.53,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
+20250502,121054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4815,-95,5,-1.93,19264715,4007,61.55,4890,4890,4760,6380,3440,4910,4807.77,0.40,0,156,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,462,-3.88,0.79,12,0.04,-1241.00,6075.00,8650,20240509,-44.34,3800,20250401,26.71,5300,-9.15,20250107,3800,26.71,20250401,8650,-44.34,20240509,3800,26.71,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
+20250502,111053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4850,-60,5,-1.22,11226105,2323,35.68,4890,4890,4810,6380,3440,4910,4832.59,0.40,0,143,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,466,-3.91,0.80,12,0.02,-1241.00,6075.00,8650,20240509,-43.93,3800,20250401,27.63,5300,-8.49,20250107,3800,27.63,20250401,8650,-43.93,20240509,3800,27.63,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
+20250502,101051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,-30,5,-0.61,1538980,316,4.85,4890,4890,4855,6380,3440,4910,4870.19,0.40,0,-3,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,469,-3.93,0.80,12,0.00,-1241.00,6075.00,8650,20240509,-43.58,3800,20250401,28.42,5300,-7.92,20250107,3800,28.42,20250401,8650,-43.58,20240509,3800,28.42,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
+20250502,091056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4880,-30,5,-0.61,542760,111,1.71,4890,4890,4880,6380,3440,4910,4889.73,0.40,0,-3,5130,5020,4890,4780,4650,5075,4835,10,1470,100,3330,5,1,9603800,469,-3.93,0.80,12,0.00,-1241.00,6075.00,8650,20240509,-43.58,3800,20250401,28.42,5300,-7.92,20250107,3800,28.42,20250401,8650,-43.58,20240509,3800,28.42,20250401,0.67,Y,348030,100,9 억,,38452,N,N,225,N,00,N
diff --git a/348080/price/prices-20250501.csv b/348080/price/prices-20250501.csv
new file mode 100644
index 000000000000..9b3e6e324006
--- /dev/null
+++ b/348080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161043,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1551,291,2,23.10,27900611537,19589814,127.72,1250,1620,1155,1638,882,1260,1423.66,3.83,0,9843,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,1146,-2.63,4.39,12,26.52,-589.00,353.00,1710,20240423,-9.30,516,20250324,200.58,1620,-4.26,20250502,516,200.58,20250324,1620,-4.26,20250502,516,200.58,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,5571,N,02,N
+20250502,151056,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,1547,287,2,22.78,21422321697,15486576,100.97,1250,1549,1155,1638,882,1260,1383.28,3.83,0,137778,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,1143,-2.63,4.38,12,20.97,-589.00,353.00,1710,20240423,-9.53,516,20250324,199.81,1549,-0.13,20250502,516,199.81,20250324,1549,-0.13,20240503,516,199.81,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,15027,N,02,N
+20250502,141055,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1336,76,2,6.03,15580093673,11450742,74.66,1250,1476,1155,1638,882,1260,1360.62,3.83,0,201845,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,987,-2.27,3.78,12,15.50,-589.00,353.00,1710,20240423,-21.87,516,20250324,158.91,1476,-9.49,20250502,516,158.91,20250324,1549,-13.75,20240503,516,158.91,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,15027,N,02,N
+20250502,131056,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1317,57,2,4.52,14869306899,10919086,71.19,1250,1476,1155,1638,882,1260,1361.77,3.83,0,210101,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,973,-2.24,3.73,12,14.78,-589.00,353.00,1710,20240423,-22.98,516,20250324,155.23,1476,-10.77,20250502,516,155.23,20250324,1549,-14.98,20240503,516,155.23,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,15027,N,02,N
+20250502,121054,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1343,83,2,6.59,12833651950,9436162,61.52,1250,1476,1155,1638,882,1260,1360.05,3.83,0,240864,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,992,-2.28,3.80,12,12.78,-589.00,353.00,1710,20240423,-21.46,516,20250324,160.27,1476,-9.01,20250502,516,160.27,20250324,1549,-13.30,20240503,516,160.27,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,15027,N,02,N
+20250502,111053,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1302,42,2,3.33,11593836045,8509510,55.48,1250,1476,1155,1638,882,1260,1362.46,3.83,0,175771,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,962,-2.21,3.69,12,11.52,-589.00,353.00,1710,20240423,-23.86,516,20250324,152.33,1476,-11.79,20250502,516,152.33,20250324,1549,-15.95,20240503,516,152.33,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,15027,N,02,N
+20250502,101051,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1354,94,2,7.46,9577922842,6966616,45.42,1250,1476,1155,1638,882,1260,1374.83,3.83,0,86025,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,1000,-2.30,3.84,12,9.43,-589.00,353.00,1710,20240423,-20.82,516,20250324,162.40,1476,-8.27,20250502,516,162.40,20250324,1549,-12.59,20240503,516,162.40,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,15027,N,02,N
+20250502,091056,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1234,-26,5,-2.06,548381518,445347,2.90,1250,1295,1155,1638,882,1260,1231.36,3.83,0,635,1572,1416,1318,1162,1064,1367,1113,369,378,500,0,1,1,73862864,911,-2.10,3.50,12,0.60,-589.00,353.00,1710,20240423,-27.84,516,20250324,139.15,1474,-16.28,20250430,516,139.15,20250324,1549,-20.34,20240503,516,139.15,20250324,0.00,Y,348080,500,369 억,,2829254,N,N,15027,N,02,N
diff --git a/348150/price/prices-20250501.csv b/348150/price/prices-20250501.csv
new file mode 100644
index 000000000000..0a8302082b3e
--- /dev/null
+++ b/348150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161043,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,4995,-175,5,-3.38,313025607,62378,178.79,5260,5260,4835,6720,3620,5170,5018.22,2.01,0,12353,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,5,1,19418889,970,-18.36,2.58,12,0.32,-272.00,1938.00,8920,20240709,-44.00,3730,20250407,33.91,6470,-22.80,20250409,3730,33.91,20250407,8920,-44.00,20240709,3730,33.91,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2778,N,00,N
+20250502,151056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5020,-150,5,-2.90,285475245,56864,162.99,5260,5260,4835,6720,3620,5170,5020.32,2.01,0,10887,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,10,1,19418889,975,-18.46,2.59,12,0.29,-272.00,1938.00,8920,20240709,-43.72,3730,20250407,34.58,6470,-22.41,20250409,3730,34.58,20250407,8920,-43.72,20240709,3730,34.58,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2370,N,00,N
+20250502,141055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,-120,5,-2.32,229209175,45625,130.78,5260,5260,4835,6720,3620,5170,5023.76,2.01,0,4297,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,10,1,19418889,981,-18.57,2.61,12,0.23,-272.00,1938.00,8920,20240709,-43.39,3730,20250407,35.39,6470,-21.95,20250409,3730,35.39,20250407,8920,-43.39,20240709,3730,35.39,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2370,N,00,N
+20250502,131056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,-120,5,-2.32,214508565,42708,122.41,5260,5260,4835,6720,3620,5170,5022.68,2.01,0,6014,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,10,1,19418889,981,-18.57,2.61,12,0.22,-272.00,1938.00,8920,20240709,-43.39,3730,20250407,35.39,6470,-21.95,20250409,3730,35.39,20250407,8920,-43.39,20240709,3730,35.39,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2370,N,00,N
+20250502,121055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5020,-150,5,-2.90,202372875,40288,115.48,5260,5260,4835,6720,3620,5170,5023.16,2.01,0,6169,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,10,1,19418889,975,-18.46,2.59,12,0.21,-272.00,1938.00,8920,20240709,-43.72,3730,20250407,34.58,6470,-22.41,20250409,3730,34.58,20250407,8920,-43.72,20240709,3730,34.58,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2370,N,00,N
+20250502,111054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5050,-120,5,-2.32,182205465,36269,103.96,5260,5260,4835,6720,3620,5170,5023.72,2.01,0,6251,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,10,1,19418889,981,-18.57,2.61,12,0.19,-272.00,1938.00,8920,20240709,-43.39,3730,20250407,35.39,6470,-21.95,20250409,3730,35.39,20250407,8920,-43.39,20240709,3730,35.39,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2370,N,00,N
+20250502,101051,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5040,-130,5,-2.51,170003085,33844,97.01,5260,5260,4835,6720,3620,5170,5023.14,2.01,0,5907,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,10,1,19418889,979,-18.53,2.60,12,0.17,-272.00,1938.00,8920,20240709,-43.50,3730,20250407,35.12,6470,-22.10,20250409,3730,35.12,20250407,8920,-43.50,20240709,3730,35.12,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2370,N,00,N
+20250502,091056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5020,-150,5,-2.90,88638055,17684,50.69,5260,5260,4835,6720,3620,5170,5012.33,2.01,0,950,5390,5280,5210,5100,5030,5245,5065,97,1550,500,3610,10,1,19418889,975,-18.46,2.59,12,0.09,-272.00,1938.00,8920,20240709,-43.72,3730,20250407,34.58,6470,-22.41,20250409,3730,34.58,20250407,8920,-43.72,20240709,3730,34.58,20250407,1.96,Y,348150,500,97 억,,390605,N,N,2370,N,00,N
diff --git a/348210/price/prices-20250501.csv b/348210/price/prices-20250501.csv
new file mode 100644
index 000000000000..fa3fb36c9e0a
--- /dev/null
+++ b/348210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161043,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54500,900,2,1.68,1263457100,23229,70.78,53500,55000,53200,69600,37600,53600,54391.37,13.90,0,2435,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5710,14.70,3.40,12,0.22,3708.00,16043.00,77500,20240621,-29.68,40350,20240909,35.07,64400,-15.37,20250123,48350,12.72,20250304,77500,-29.68,20240621,40350,35.07,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,8708,N,00,N
+20250502,151056,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54200,600,2,1.12,1034661500,19017,57.95,53500,55000,53200,69600,37600,53600,54407.19,13.90,0,2952,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5679,14.62,3.38,12,0.18,3708.00,16043.00,77500,20240621,-30.06,40350,20240909,34.32,64400,-15.84,20250123,48350,12.10,20250304,77500,-30.06,20240621,40350,34.32,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,9795,N,00,N
+20250502,141055,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54700,1100,2,2.05,868573900,15966,48.65,53500,55000,53200,69600,37600,53600,54401.47,13.90,0,2825,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5731,14.75,3.41,12,0.15,3708.00,16043.00,77500,20240621,-29.42,40350,20240909,35.56,64400,-15.06,20250123,48350,13.13,20250304,77500,-29.42,20240621,40350,35.56,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,9795,N,00,N
+20250502,131056,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54600,1000,2,1.87,752326900,13838,42.17,53500,55000,53200,69600,37600,53600,54366.74,13.90,0,1893,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5720,14.72,3.40,12,0.13,3708.00,16043.00,77500,20240621,-29.55,40350,20240909,35.32,64400,-15.22,20250123,48350,12.93,20250304,77500,-29.55,20240621,40350,35.32,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,9795,N,00,N
+20250502,121055,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54500,900,2,1.68,682966600,12565,38.29,53500,55000,53200,69600,37600,53600,54354.68,13.90,0,1748,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5710,14.70,3.40,12,0.12,3708.00,16043.00,77500,20240621,-29.68,40350,20240909,35.07,64400,-15.37,20250123,48350,12.72,20250304,77500,-29.68,20240621,40350,35.07,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,9795,N,00,N
+20250502,111054,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54500,900,2,1.68,618176800,11375,34.66,53500,55000,53200,69600,37600,53600,54345.21,13.90,0,1588,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5710,14.70,3.40,12,0.11,3708.00,16043.00,77500,20240621,-29.68,40350,20240909,35.07,64400,-15.37,20250123,48350,12.72,20250304,77500,-29.68,20240621,40350,35.07,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,9795,N,00,N
+20250502,101052,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,54700,1100,2,2.05,452558100,8342,25.42,53500,55000,53200,69600,37600,53600,54250.55,13.90,0,1857,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5731,14.75,3.41,12,0.08,3708.00,16043.00,77500,20240621,-29.42,40350,20240909,35.56,64400,-15.06,20250123,48350,13.13,20250304,77500,-29.42,20240621,40350,35.56,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,9795,N,00,N
+20250502,091057,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,53500,-100,5,-0.19,17233800,321,0.98,53500,54300,53500,69600,37600,53600,53687.85,13.90,0,-116,54933,54266,53833,53166,52733,54050,52950,52,16000,500,38590,100,1,10477005,5605,14.43,3.33,12,0.00,3708.00,16043.00,77500,20240621,-30.97,40350,20240909,32.59,64400,-16.93,20250123,48350,10.65,20250304,77500,-30.97,20240621,40350,32.59,20240909,3.22,Y,348210,500,52 억,,1456376,N,N,9795,N,00,N
diff --git a/348340/price/prices-20250501.csv b/348340/price/prices-20250501.csv
new file mode 100644
index 000000000000..9a076830d6e7
--- /dev/null
+++ b/348340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161044,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25200,300,2,1.20,523149675,20927,77.31,24000,25300,24000,32350,17450,24900,24998.77,0.86,0,6000,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2857,-15.86,24.59,12,0.18,-1589.00,1025.00,36900,20250210,-31.71,18030,20241115,39.77,36900,-31.71,20250210,21100,19.43,20250409,36900,-31.71,20250210,18030,39.77,20241115,0.06,Y,348340,500,56 억,,98062,N,N,1828,N,00,N
+20250502,151056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25000,100,2,0.40,484558575,19393,71.64,24000,25300,24000,32350,17450,24900,24986.26,0.86,0,6212,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2834,-15.73,24.39,12,0.17,-1589.00,1025.00,36900,20250210,-32.25,18030,20241115,38.66,36900,-32.25,20250210,21100,18.48,20250409,36900,-32.25,20250210,18030,38.66,20241115,0.06,Y,348340,500,56 억,,98062,N,N,6254,N,00,N
+20250502,141055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25050,150,2,0.60,442046375,17696,65.37,24000,25300,24000,32350,17450,24900,24980.02,0.86,0,6008,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2840,-15.76,24.44,12,0.16,-1589.00,1025.00,36900,20250210,-32.11,18030,20241115,38.94,36900,-32.11,20250210,21100,18.72,20250409,36900,-32.11,20250210,18030,38.94,20241115,0.06,Y,348340,500,56 억,,98062,N,N,6254,N,00,N
+20250502,131056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25050,150,2,0.60,423157225,16943,62.59,24000,25300,24000,32350,17450,24900,24975.34,0.86,0,6204,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2840,-15.76,24.44,12,0.15,-1589.00,1025.00,36900,20250210,-32.11,18030,20241115,38.94,36900,-32.11,20250210,21100,18.72,20250409,36900,-32.11,20250210,18030,38.94,20241115,0.06,Y,348340,500,56 억,,98062,N,N,6254,N,00,N
+20250502,121055,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25100,200,2,0.80,392568225,15724,58.09,24000,25300,24000,32350,17450,24900,24966.18,0.86,0,6448,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2846,-15.80,24.49,12,0.14,-1589.00,1025.00,36900,20250210,-31.98,18030,20241115,39.21,36900,-31.98,20250210,21100,18.96,20250409,36900,-31.98,20250210,18030,39.21,20241115,0.06,Y,348340,500,56 억,,98062,N,N,6254,N,00,N
+20250502,111054,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25200,300,2,1.20,348966975,13993,51.69,24000,25300,24000,32350,17450,24900,24938.68,0.86,0,5793,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2857,-15.86,24.59,12,0.12,-1589.00,1025.00,36900,20250210,-31.71,18030,20241115,39.77,36900,-31.71,20250210,21100,19.43,20250409,36900,-31.71,20250210,18030,39.77,20241115,0.06,Y,348340,500,56 억,,98062,N,N,6254,N,00,N
+20250502,101052,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25250,350,2,1.41,247475325,9956,36.78,24000,25300,24000,32350,17450,24900,24856.90,0.86,0,3732,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2863,-15.89,24.63,12,0.09,-1589.00,1025.00,36900,20250210,-31.57,18030,20241115,40.04,36900,-31.57,20250210,21100,19.67,20250409,36900,-31.57,20250210,18030,40.04,20241115,0.06,Y,348340,500,56 억,,98062,N,N,6254,N,00,N
+20250502,091057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,24750,-150,5,-0.60,62836750,2593,9.58,24000,25000,24000,32350,17450,24900,24233.22,0.86,0,483,25700,25300,25000,24600,24300,25150,24450,57,7450,500,17920,50,1,11337587,2806,-15.58,24.15,12,0.02,-1589.00,1025.00,36900,20250210,-32.93,18030,20241115,37.27,36900,-32.93,20250210,21100,17.30,20250409,36900,-32.93,20250210,18030,37.27,20241115,0.06,Y,348340,500,56 억,,98062,N,N,6254,N,00,N
diff --git a/348350/price/prices-20250501.csv b/348350/price/prices-20250501.csv
new file mode 100644
index 000000000000..0c280e9de487
--- /dev/null
+++ b/348350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161044,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,-160,5,-2.16,486606350,65711,43.17,7410,7590,7250,9630,5190,7410,7405.25,0.79,0,-2748,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,738,10.45,0.59,12,0.65,694.00,12235.00,12480,20240508,-41.91,6200,20241202,16.94,9280,-21.88,20250425,6310,14.90,20250409,12480,-41.91,20240508,6200,16.94,20241202,0.91,Y,348350,500,50 억,,80731,N,N,134,N,00,N
+20250502,151057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,-120,5,-1.62,442760840,59715,39.23,7410,7590,7250,9630,5190,7410,7414.57,0.79,0,-1673,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,742,10.50,0.60,12,0.59,694.00,12235.00,12480,20240508,-41.59,6200,20241202,17.58,9280,-21.44,20250425,6310,15.53,20250409,12480,-41.59,20240508,6200,17.58,20241202,0.91,Y,348350,500,50 억,,80731,N,N,1930,N,00,N
+20250502,141056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7290,-120,5,-1.62,353850160,47598,31.27,7410,7590,7280,9630,5190,7410,7434.15,0.79,0,1726,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,742,10.50,0.60,12,0.47,694.00,12235.00,12480,20240508,-41.59,6200,20241202,17.58,9280,-21.44,20250425,6310,15.53,20250409,12480,-41.59,20240508,6200,17.58,20241202,0.91,Y,348350,500,50 억,,80731,N,N,1930,N,00,N
+20250502,131057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,-100,5,-1.35,329329740,44236,29.06,7410,7590,7290,9630,5190,7410,7444.86,0.79,0,2288,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,744,10.53,0.60,12,0.43,694.00,12235.00,12480,20240508,-41.43,6200,20241202,17.90,9280,-21.23,20250425,6310,15.85,20250409,12480,-41.43,20240508,6200,17.90,20241202,0.91,Y,348350,500,50 억,,80731,N,N,1930,N,00,N
+20250502,121055,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7310,-100,5,-1.35,311768400,41833,27.48,7410,7590,7300,9630,5190,7410,7452.72,0.79,0,3484,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,744,10.53,0.60,12,0.41,694.00,12235.00,12480,20240508,-41.43,6200,20241202,17.90,9280,-21.23,20250425,6310,15.85,20250409,12480,-41.43,20240508,6200,17.90,20241202,0.91,Y,348350,500,50 억,,80731,N,N,1930,N,00,N
+20250502,111054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7370,-40,5,-0.54,292223990,39167,25.73,7410,7590,7300,9630,5190,7410,7461.01,0.79,0,3872,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,751,10.62,0.60,12,0.38,694.00,12235.00,12480,20240508,-40.95,6200,20241202,18.87,9280,-20.58,20250425,6310,16.80,20250409,12480,-40.95,20240508,6200,18.87,20241202,0.91,Y,348350,500,50 억,,80731,N,N,1930,N,00,N
+20250502,101052,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7460,50,2,0.67,57723760,7761,5.10,7410,7500,7300,9630,5190,7410,7437.78,0.79,0,788,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,760,10.75,0.61,12,0.08,694.00,12235.00,12480,20240508,-40.22,6200,20241202,20.32,9280,-19.61,20250425,6310,18.23,20250409,12480,-40.22,20240508,6200,20.32,20241202,0.91,Y,348350,500,50 억,,80731,N,N,1930,N,00,N
+20250502,091057,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7400,-10,5,-0.13,14602540,1975,1.30,7410,7490,7300,9630,5190,7410,7393.44,0.79,0,-379,8556,7982,7596,7022,6636,7790,6830,51,2220,500,4440,10,1,10183600,754,10.66,0.60,12,0.02,694.00,12235.00,12480,20240508,-40.71,6200,20241202,19.35,9280,-20.26,20250425,6310,17.27,20250409,12480,-40.71,20240508,6200,19.35,20241202,0.91,Y,348350,500,50 억,,80731,N,N,1930,N,00,N
diff --git a/348370/price/prices-20250501.csv b/348370/price/prices-20250501.csv
new file mode 100644
index 000000000000..71d9b5f2d45a
--- /dev/null
+++ b/348370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161044,57,100.00,KSQ150,,화학,N,N,N,N, ,N,78400,-900,5,-1.13,6740703800,85931,72.13,78600,80500,77200,103000,55600,79300,78443.23,7.06,0,808,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16616,-2.90,3.65,12,0.41,-27047.00,21494.00,343000,20240527,-77.14,57000,20250409,37.54,158100,-50.41,20250115,57000,37.54,20250409,343000,-77.14,20240527,57000,37.54,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,15824,N,00,N
+20250502,151057,57,100.00,KSQ150,,화학,N,N,N,N, ,N,78200,-1100,5,-1.39,6359373150,81065,68.05,78600,80500,77200,103000,55600,79300,78447.83,7.06,0,1238,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16574,-2.89,3.64,12,0.38,-27047.00,21494.00,343000,20240527,-77.20,57000,20250409,37.19,158100,-50.54,20250115,57000,37.19,20250409,343000,-77.20,20240527,57000,37.19,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,17127,N,00,N
+20250502,141056,57,100.00,KSQ150,,화학,N,N,N,N, ,N,78900,-400,5,-0.50,5482156450,69887,58.67,78600,80500,77200,103000,55600,79300,78443.15,7.06,0,1464,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16722,-2.92,3.67,12,0.33,-27047.00,21494.00,343000,20240527,-77.00,57000,20250409,38.42,158100,-50.09,20250115,57000,38.42,20250409,343000,-77.00,20240527,57000,38.42,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,17127,N,00,N
+20250502,131057,57,100.00,KSQ150,,화학,N,N,N,N, ,N,79900,600,2,0.76,4956868600,63266,53.11,78600,80500,77200,103000,55600,79300,78349.64,7.06,0,1758,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16934,-2.95,3.72,12,0.30,-27047.00,21494.00,343000,20240527,-76.71,57000,20250409,40.18,158100,-49.46,20250115,57000,40.18,20250409,343000,-76.71,20240527,57000,40.18,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,17127,N,00,N
+20250502,121056,57,100.00,KSQ150,,화학,N,N,N,N, ,N,78100,-1200,5,-1.51,3510857700,45051,37.82,78600,78700,77200,103000,55600,79300,77930.74,7.06,0,2926,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16553,-2.89,3.63,12,0.21,-27047.00,21494.00,343000,20240527,-77.23,57000,20250409,37.02,158100,-50.60,20250115,57000,37.02,20250409,343000,-77.23,20240527,57000,37.02,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,17127,N,00,N
+20250502,111055,57,100.00,KSQ150,,화학,N,N,N,N, ,N,78300,-1000,5,-1.26,3181884750,40846,34.29,78600,78700,77200,103000,55600,79300,77899.54,7.06,0,2219,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16595,-2.89,3.64,12,0.19,-27047.00,21494.00,343000,20240527,-77.17,57000,20250409,37.37,158100,-50.47,20250115,57000,37.37,20250409,343000,-77.17,20240527,57000,37.37,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,17127,N,00,N
+20250502,101052,57,100.00,KSQ150,,화학,N,N,N,N, ,N,78100,-1200,5,-1.51,2525527850,32457,27.25,78600,78700,77200,103000,55600,79300,77811.50,7.06,0,3104,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16553,-2.89,3.63,12,0.15,-27047.00,21494.00,343000,20240527,-77.23,57000,20250409,37.02,158100,-50.60,20250115,57000,37.02,20250409,343000,-77.23,20240527,57000,37.02,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,17127,N,00,N
+20250502,091057,57,100.00,KSQ150,,화학,N,N,N,N, ,N,77500,-1800,5,-2.27,881262150,11350,9.53,78600,78700,77200,103000,55600,79300,77644.24,7.06,0,253,84633,81966,80233,77566,75833,81100,76700,106,23700,500,55510,100,1,21194303,16426,-2.87,3.61,12,0.05,-27047.00,21494.00,343000,20240527,-77.41,57000,20250409,35.96,158100,-50.98,20250115,57000,35.96,20250409,343000,-77.41,20240527,57000,35.96,20250409,0.91,Y,348370,500,105 억,,1495372,N,N,17127,N,00,N
diff --git a/348950/price/prices-20250501.csv b/348950/price/prices-20250501.csv
new file mode 100644
index 000000000000..7cfdbedac8bf
--- /dev/null
+++ b/348950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161044,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2765,25,2,0.91,984072978,358539,102.68,2750,2770,2720,3560,1920,2740,2744.67,8.35,0,37872,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5457,0.00,0.00,12,0.18,0.00,0.00,4205,20240520,-34.24,2335,20250120,18.42,2815,-1.78,20250107,2335,18.42,20250120,4205,-34.24,20240520,2335,18.42,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,968,N,00,N
+20250502,151057,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2765,25,2,0.91,883437298,322090,92.24,2750,2770,2720,3560,1920,2740,2742.83,8.35,0,23551,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5457,0.00,0.00,12,0.16,0.00,0.00,4205,20240520,-34.24,2335,20250120,18.42,2815,-1.78,20250107,2335,18.42,20250120,4205,-34.24,20240520,2335,18.42,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,7658,N,00,N
+20250502,141056,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2750,10,2,0.36,737931714,269340,77.13,2750,2760,2720,3560,1920,2740,2739.78,8.35,0,11466,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5428,0.00,0.00,12,0.14,0.00,0.00,4205,20240520,-34.60,2335,20250120,17.77,2815,-2.31,20250107,2335,17.77,20250120,4205,-34.60,20240520,2335,17.77,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,7658,N,00,N
+20250502,131057,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2750,10,2,0.36,653473407,238660,68.35,2750,2755,2720,3560,1920,2740,2738.09,8.35,0,5918,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5428,0.00,0.00,12,0.12,0.00,0.00,4205,20240520,-34.60,2335,20250120,17.77,2815,-2.31,20250107,2335,17.77,20250120,4205,-34.60,20240520,2335,17.77,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,7658,N,00,N
+20250502,121056,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2735,-5,5,-0.18,463573923,169530,48.55,2750,2755,2720,3560,1920,2740,2734.47,8.35,0,-27602,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5398,0.00,0.00,12,0.09,0.00,0.00,4205,20240520,-34.96,2335,20250120,17.13,2815,-2.84,20250107,2335,17.13,20250120,4205,-34.96,20240520,2335,17.13,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,7658,N,00,N
+20250502,111055,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2740,0,3,0.00,342848488,125388,35.91,2750,2755,2720,3560,1920,2740,2734.30,8.35,0,-34241,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5408,0.00,0.00,12,0.06,0.00,0.00,4205,20240520,-34.84,2335,20250120,17.34,2815,-2.66,20250107,2335,17.34,20250120,4205,-34.84,20240520,2335,17.34,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,7658,N,00,N
+20250502,101053,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2730,-10,5,-0.36,263088511,96218,27.55,2750,2755,2720,3560,1920,2740,2734.30,8.35,0,-32735,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5388,0.00,0.00,12,0.05,0.00,0.00,4205,20240520,-35.08,2335,20250120,16.92,2815,-3.02,20250107,2335,16.92,20250120,4205,-35.08,20240520,2335,16.92,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,7658,N,00,N
+20250502,091058,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,2725,-15,5,-0.55,62907130,22985,6.58,2750,2755,2720,3560,1920,2740,2736.88,8.35,0,-15974,2793,2766,2743,2716,2693,2780,2730,1974,820,1000,2020,5,1,197376000,5378,0.00,0.00,12,0.01,0.00,0.00,4205,20240520,-35.20,2335,20250120,16.70,2815,-3.20,20250107,2335,16.70,20250120,4205,-35.20,20240520,2335,16.70,20250120,0.00,Y,348950,1000,1973 억,,16475750,N,N,7658,N,00,N
diff --git a/350520/price/prices-20250501.csv b/350520/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea0cfd7f563e
--- /dev/null
+++ b/350520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161045,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,0,3,0.00,387863845,92126,445.66,4220,4230,4190,5480,2955,4220,4210.15,1.10,0,10226,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1556,0.00,0.00,12,0.25,0.00,0.00,4427,20240607,-4.68,3755,20241022,12.38,4245,-0.59,20250421,3765,12.08,20250122,4500,-6.22,20240607,3755,12.38,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
+20250502,151057,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4225,5,2,0.12,358901765,85263,412.46,4220,4230,4190,5480,2955,4220,4209.35,1.10,0,11513,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1558,0.00,0.00,12,0.23,0.00,0.00,4427,20240607,-4.56,3755,20241022,12.52,4245,-0.47,20250421,3765,12.22,20250122,4500,-6.11,20240607,3755,12.52,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
+20250502,141056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,-15,5,-0.36,312982250,74372,359.77,4220,4230,4190,5480,2955,4220,4208.33,1.10,0,14777,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1550,0.00,0.00,12,0.20,0.00,0.00,4427,20240607,-5.01,3755,20241022,11.98,4245,-0.94,20250421,3765,11.69,20250122,4500,-6.56,20240607,3755,11.98,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
+20250502,131057,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,-15,5,-0.36,111021020,26362,127.53,4220,4230,4195,5480,2955,4220,4211.40,1.10,0,3521,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1550,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-5.01,3755,20241022,11.98,4245,-0.94,20250421,3765,11.69,20250122,4500,-6.56,20240607,3755,11.98,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
+20250502,121056,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4205,-15,5,-0.36,110423910,26220,126.84,4220,4230,4195,5480,2955,4220,4211.44,1.10,0,3521,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1550,0.00,0.00,12,0.07,0.00,0.00,4427,20240607,-5.01,3755,20241022,11.98,4245,-0.94,20250421,3765,11.69,20250122,4500,-6.56,20240607,3755,11.98,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
+20250502,111055,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4200,-20,5,-0.47,93367910,22161,107.20,4220,4230,4195,5480,2955,4220,4213.16,1.10,0,1458,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1548,0.00,0.00,12,0.06,0.00,0.00,4427,20240607,-5.13,3755,20241022,11.85,4245,-1.06,20250421,3765,11.55,20250122,4500,-6.67,20240607,3755,11.85,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
+20250502,101053,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4215,-5,5,-0.12,68244570,16181,78.27,4220,4230,4205,5480,2955,4220,4217.57,1.10,0,1603,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1554,0.00,0.00,12,0.04,0.00,0.00,4427,20240607,-4.79,3755,20241022,12.25,4245,-0.71,20250421,3765,11.95,20250122,4500,-6.33,20240607,3755,12.25,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
+20250502,091058,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,4220,0,3,0.00,36194940,8577,41.49,4220,4220,4220,5480,2955,4220,4220.00,1.10,0,0,4253,4236,4213,4196,4173,4225,4185,369,1260,1000,3120,5,1,36866202,1556,0.00,0.00,12,0.02,0.00,0.00,4427,20240607,-4.68,3755,20241022,12.38,4245,-0.59,20250421,3765,12.08,20250122,4500,-6.22,20240607,3755,12.38,20241022,0.00,Y,350520,1000,368 억,,404016,N,N,0,N,00,N
diff --git a/351020/price/prices-20250501.csv b/351020/price/prices-20250501.csv
new file mode 100644
index 000000000000..1a2bd3b5c994
--- /dev/null
+++ b/351020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161045,57,100.00,KONEX,,,N,N,N,N, ,N,6480,180,2,2.86,32400,5,250.00,6480,6480,6480,7240,5360,6300,6480.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,134,13.88,2.29,12,0.00,467.00,2824.00,9930,20250324,-34.74,4250,20240830,52.47,9930,-34.74,20250324,5540,16.97,20250424,9930,-34.74,20250324,4250,52.47,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250502,151058,57,100.00,KONEX,,,N,N,N,N, ,N,6480,180,2,2.86,32400,5,250.00,6480,6480,6480,7240,5360,6300,6480.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,134,13.88,2.29,12,0.00,467.00,2824.00,9930,20250324,-34.74,4250,20240830,52.47,9930,-34.74,20250324,5540,16.97,20250424,9930,-34.74,20250324,4250,52.47,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250502,141057,57,100.00,KONEX,,,N,N,N,N, ,N,6300,0,3,0.00,0,0,0.00,0,0,0,7240,5360,6300,0.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,131,13.49,2.23,12,0.00,467.00,2824.00,9930,20250324,-36.56,4250,20240830,48.24,9930,-36.56,20250324,5540,13.72,20250424,9930,-36.56,20250324,4250,48.24,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250502,131058,57,100.00,KONEX,,,N,N,N,N, ,N,6300,0,3,0.00,0,0,0.00,0,0,0,7240,5360,6300,0.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,131,13.49,2.23,12,0.00,467.00,2824.00,9930,20250324,-36.56,4250,20240830,48.24,9930,-36.56,20250324,5540,13.72,20250424,9930,-36.56,20250324,4250,48.24,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250502,121056,57,100.00,KONEX,,,N,N,N,N, ,N,6300,0,3,0.00,0,0,0.00,0,0,0,7240,5360,6300,0.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,131,13.49,2.23,12,0.00,467.00,2824.00,9930,20250324,-36.56,4250,20240830,48.24,9930,-36.56,20250324,5540,13.72,20250424,9930,-36.56,20250324,4250,48.24,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250502,111055,57,100.00,KONEX,,,N,N,N,N, ,N,6300,0,3,0.00,0,0,0.00,0,0,0,7240,5360,6300,0.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,131,13.49,2.23,12,0.00,467.00,2824.00,9930,20250324,-36.56,4250,20240830,48.24,9930,-36.56,20250324,5540,13.72,20250424,9930,-36.56,20250324,4250,48.24,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250502,101053,57,100.00,KONEX,,,N,N,N,N, ,N,6300,0,3,0.00,0,0,0.00,0,0,0,7240,5360,6300,0.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,131,13.49,2.23,12,0.00,467.00,2824.00,9930,20250324,-36.56,4250,20240830,48.24,9930,-36.56,20250324,5540,13.72,20250424,9930,-36.56,20250324,4250,48.24,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
+20250502,091058,57,100.00,KONEX,,,N,N,N,N, ,N,6300,0,3,0.00,0,0,0.00,0,0,0,7240,5360,6300,0.00,0.00,0,0,9180,7740,7020,5580,4860,7380,5220,3,940,100,3900,10,1,2075000,131,13.49,2.23,12,0.00,467.00,2824.00,9930,20250324,-36.56,4250,20240830,48.24,9930,-36.56,20250324,5540,13.72,20250424,9930,-36.56,20250324,4250,48.24,20240830,0.00,Y,351020,100,2 억,,0,N,N,0,N,00,N
diff --git a/351320/price/prices-20250501.csv b/351320/price/prices-20250501.csv
new file mode 100644
index 000000000000..60aa17821aaf
--- /dev/null
+++ b/351320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161045,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2510,-80,5,-3.09,638123895,252712,87.90,2590,2685,2435,3365,1815,2590,2525.10,2.76,0,-16519,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,553,-6.64,3.11,12,1.15,-378.00,807.00,3185,20250205,-21.19,1275,20250113,96.86,3185,-21.19,20250205,1275,96.86,20250113,3185,-21.19,20250205,1275,96.86,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
+20250502,151058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,-40,5,-1.54,633068310,250701,87.20,2590,2685,2435,3365,1815,2590,2525.19,2.76,0,-15238,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,561,-6.75,3.16,12,1.14,-378.00,807.00,3185,20250205,-19.94,1275,20250113,100.00,3185,-19.94,20250205,1275,100.00,20250113,3185,-19.94,20250205,1275,100.00,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
+20250502,141057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2520,-70,5,-2.70,576862280,228573,79.51,2590,2685,2435,3365,1815,2590,2523.76,2.76,0,-7337,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,555,-6.67,3.12,12,1.04,-378.00,807.00,3185,20250205,-20.88,1275,20250113,97.65,3185,-20.88,20250205,1275,97.65,20250113,3185,-20.88,20250205,1275,97.65,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
+20250502,131058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2515,-75,5,-2.90,567247055,224741,78.17,2590,2685,2435,3365,1815,2590,2524.00,2.76,0,-7700,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,554,-6.65,3.12,12,1.02,-378.00,807.00,3185,20250205,-21.04,1275,20250113,97.25,3185,-21.04,20250205,1275,97.25,20250113,3185,-21.04,20250205,1275,97.25,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
+20250502,121057,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,-95,5,-3.67,542949845,215079,74.81,2590,2685,2435,3365,1815,2590,2524.42,2.76,0,-900,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,549,-6.60,3.09,12,0.98,-378.00,807.00,3185,20250205,-21.66,1275,20250113,95.69,3185,-21.66,20250205,1275,95.69,20250113,3185,-21.66,20250205,1275,95.69,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
+20250502,111056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2490,-100,5,-3.86,496894845,196580,68.38,2590,2685,2435,3365,1815,2590,2527.70,2.76,0,-808,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,548,-6.59,3.09,12,0.89,-378.00,807.00,3185,20250205,-21.82,1275,20250113,95.29,3185,-21.82,20250205,1275,95.29,20250113,3185,-21.82,20250205,1275,95.29,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
+20250502,101053,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,-105,5,-4.05,434621130,171612,59.69,2590,2685,2435,3365,1815,2590,2532.58,2.76,0,3856,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,547,-6.57,3.08,12,0.78,-378.00,807.00,3185,20250205,-21.98,1275,20250113,94.90,3185,-21.98,20250205,1275,94.90,20250113,3185,-21.98,20250205,1275,94.90,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
+20250502,091058,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2550,-40,5,-1.54,183728765,70811,24.63,2590,2685,2540,3365,1815,2590,2594.64,2.76,0,9303,3056,2822,2681,2447,2306,2752,2377,22,775,100,1650,5,1,22015886,561,-6.75,3.16,12,0.32,-378.00,807.00,3185,20250205,-19.94,1275,20250113,100.00,3185,-19.94,20250205,1275,100.00,20250113,3185,-19.94,20250205,1275,100.00,20250113,0.04,Y,351320,100,22 억,,608557,N,N,0,N,00,N
diff --git a/351330/price/prices-20250501.csv b/351330/price/prices-20250501.csv
new file mode 100644
index 000000000000..bc9bb940f7be
--- /dev/null
+++ b/351330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161045,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,0,3,0.00,175864510,24185,68.44,7300,7410,7140,9490,5110,7300,7271.59,2.83,0,2537,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,605,-8.70,1.49,12,0.29,-839.00,4896.00,22450,20240529,-67.48,5420,20241210,34.69,10390,-29.74,20250218,6000,21.67,20250409,22450,-67.48,20240529,5420,34.69,20241210,4.30,Y,351330,500,41 억,,234487,N,N,1155,N,00,N
+20250502,151058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7260,-40,5,-0.55,162461000,22339,63.22,7300,7410,7140,9490,5110,7300,7272.48,2.83,0,3257,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,602,-8.65,1.48,12,0.27,-839.00,4896.00,22450,20240529,-67.66,5420,20241210,33.95,10390,-30.13,20250218,6000,21.00,20250409,22450,-67.66,20240529,5420,33.95,20241210,4.30,Y,351330,500,41 억,,234487,N,N,2033,N,00,N
+20250502,141057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,-10,5,-0.14,142637930,19616,55.51,7300,7410,7140,9490,5110,7300,7271.45,2.83,0,3619,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,604,-8.69,1.49,12,0.24,-839.00,4896.00,22450,20240529,-67.53,5420,20241210,34.50,10390,-29.84,20250218,6000,21.50,20250409,22450,-67.53,20240529,5420,34.50,20241210,4.30,Y,351330,500,41 억,,234487,N,N,2033,N,00,N
+20250502,131058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7290,-10,5,-0.14,136670940,18796,53.19,7300,7410,7140,9490,5110,7300,7271.22,2.83,0,3983,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,604,-8.69,1.49,12,0.23,-839.00,4896.00,22450,20240529,-67.53,5420,20241210,34.50,10390,-29.84,20250218,6000,21.50,20250409,22450,-67.53,20240529,5420,34.50,20241210,4.30,Y,351330,500,41 억,,234487,N,N,2033,N,00,N
+20250502,121057,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-20,5,-0.27,131325150,18060,51.11,7300,7410,7140,9490,5110,7300,7271.54,2.83,0,3726,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,603,-8.68,1.49,12,0.22,-839.00,4896.00,22450,20240529,-67.57,5420,20241210,34.32,10390,-29.93,20250218,6000,21.33,20250409,22450,-67.57,20240529,5420,34.32,20241210,4.30,Y,351330,500,41 억,,234487,N,N,2033,N,00,N
+20250502,111056,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,0,3,0.00,123940720,17043,48.23,7300,7410,7140,9490,5110,7300,7272.17,2.83,0,3808,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,605,-8.70,1.49,12,0.21,-839.00,4896.00,22450,20240529,-67.48,5420,20241210,34.69,10390,-29.74,20250218,6000,21.67,20250409,22450,-67.48,20240529,5420,34.69,20241210,4.30,Y,351330,500,41 억,,234487,N,N,2033,N,00,N
+20250502,101054,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,20,2,0.27,96041130,13251,37.50,7300,7410,7140,9490,5110,7300,7247.68,2.83,0,5910,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,607,-8.72,1.50,12,0.16,-839.00,4896.00,22450,20240529,-67.39,5420,20241210,35.06,10390,-29.55,20250218,6000,22.00,20250409,22450,-67.39,20240529,5420,35.06,20241210,4.30,Y,351330,500,41 억,,234487,N,N,2033,N,00,N
+20250502,091059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,-70,5,-0.96,45456470,6294,17.81,7300,7300,7140,9490,5110,7300,7221.69,2.83,0,2417,7820,7560,7410,7150,7000,7485,7075,41,2190,500,4520,10,1,8288520,599,-8.62,1.48,12,0.08,-839.00,4896.00,22450,20240529,-67.80,5420,20241210,33.39,10390,-30.41,20250218,6000,20.50,20250409,22450,-67.80,20240529,5420,33.39,20241210,4.30,Y,351330,500,41 억,,234487,N,N,2033,N,00,N
diff --git a/351870/price/prices-20250501.csv b/351870/price/prices-20250501.csv
new file mode 100644
index 000000000000..aa0b8e32cb23
--- /dev/null
+++ b/351870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161046,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8040,0,3,0.00,259312555,31831,59.15,8160,8290,8030,10450,5630,8040,8146.82,0.88,0,-2735,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,897,-287.14,1.77,12,0.29,-28.00,4543.00,27450,20240930,-70.71,6160,20250403,30.52,14320,-43.85,20250114,6160,30.52,20250403,27450,-70.71,20240930,6160,30.52,20250403,2.02,Y,351870,500,55 억,,98585,N,N,1256,N,00,N
+20250502,151058,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8140,100,2,1.24,220558265,27026,50.22,8160,8290,8030,10450,5630,8040,8161.34,0.88,0,-2539,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,908,-290.71,1.79,12,0.24,-28.00,4543.00,27450,20240930,-70.35,6160,20250403,32.14,14320,-43.16,20250114,6160,32.14,20250403,27450,-70.35,20240930,6160,32.14,20250403,2.02,Y,351870,500,55 억,,98585,N,N,339,N,00,N
+20250502,141057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8120,80,2,1.00,154219090,18887,35.09,8160,8290,8030,10450,5630,8040,8165.91,0.88,0,-2367,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,906,-290.00,1.79,12,0.17,-28.00,4543.00,27450,20240930,-70.42,6160,20250403,31.82,14320,-43.30,20250114,6160,31.82,20250403,27450,-70.42,20240930,6160,31.82,20250403,2.02,Y,351870,500,55 억,,98585,N,N,339,N,00,N
+20250502,131059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8120,80,2,1.00,140559250,17204,31.97,8160,8290,8030,10450,5630,8040,8170.78,0.88,0,-2103,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,906,-290.00,1.79,12,0.15,-28.00,4543.00,27450,20240930,-70.42,6160,20250403,31.82,14320,-43.30,20250114,6160,31.82,20250403,27450,-70.42,20240930,6160,31.82,20250403,2.02,Y,351870,500,55 억,,98585,N,N,339,N,00,N
+20250502,121057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8200,160,2,1.99,111745430,13675,25.41,8160,8290,8030,10450,5630,8040,8172.32,0.88,0,-2122,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,915,-292.86,1.80,12,0.12,-28.00,4543.00,27450,20240930,-70.13,6160,20250403,33.12,14320,-42.74,20250114,6160,33.12,20250403,27450,-70.13,20240930,6160,33.12,20250403,2.02,Y,351870,500,55 억,,98585,N,N,339,N,00,N
+20250502,111056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8180,140,2,1.74,103979860,12728,23.65,8160,8290,8030,10450,5630,8040,8170.23,0.88,0,-1871,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,913,-292.14,1.80,12,0.11,-28.00,4543.00,27450,20240930,-70.20,6160,20250403,32.79,14320,-42.88,20250114,6160,32.79,20250403,27450,-70.20,20240930,6160,32.79,20250403,2.02,Y,351870,500,55 억,,98585,N,N,339,N,00,N
+20250502,101054,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8210,170,2,2.11,61697520,7598,14.12,8160,8260,8030,10450,5630,8040,8121.12,0.88,0,-2020,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,916,-293.21,1.81,12,0.07,-28.00,4543.00,27450,20240930,-70.09,6160,20250403,33.28,14320,-42.67,20250114,6160,33.28,20250403,27450,-70.09,20240930,6160,33.28,20250403,2.02,Y,351870,500,55 억,,98585,N,N,339,N,00,N
+20250502,091059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,8030,-10,5,-0.12,31447640,3873,7.20,8160,8260,8030,10450,5630,8040,8121.46,0.88,0,-2237,8533,8286,8143,7896,7753,8215,7825,56,2410,500,4980,10,1,11160642,896,-286.79,1.77,12,0.03,-28.00,4543.00,27450,20240930,-70.75,6160,20250403,30.36,14320,-43.92,20250114,6160,30.36,20250403,27450,-70.75,20240930,6160,30.36,20250403,2.02,Y,351870,500,55 억,,98585,N,N,339,N,00,N
diff --git a/352090/price/prices-20250501.csv b/352090/price/prices-20250501.csv
new file mode 100644
index 000000000000..2637b9dc98ca
--- /dev/null
+++ b/352090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3590,-45,5,-1.24,283272926,78898,110.25,3635,3635,3550,4725,2545,3635,3590.37,1.96,0,3386,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,965,6.72,1.08,12,0.29,534.00,3336.00,4480,20240830,-19.87,2880,20241209,24.65,3970,-9.57,20250114,2950,21.69,20250203,8890,-59.62,20240508,2880,24.65,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
+20250502,151059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3580,-55,5,-1.51,270592431,75358,105.31,3635,3635,3550,4725,2545,3635,3590.76,1.96,0,5273,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,962,6.70,1.07,12,0.28,534.00,3336.00,4480,20240830,-20.09,2880,20241209,24.31,3970,-9.82,20250114,2950,21.36,20250203,8890,-59.73,20240508,2880,24.31,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
+20250502,141058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3600,-35,5,-0.96,227558036,63346,88.52,3635,3635,3550,4725,2545,3635,3592.30,1.96,0,10990,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,967,6.74,1.08,12,0.24,534.00,3336.00,4480,20240830,-19.64,2880,20241209,25.00,3970,-9.32,20250114,2950,22.03,20250203,8890,-59.51,20240508,2880,25.00,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
+20250502,131059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3605,-30,5,-0.83,214199261,59632,83.33,3635,3635,3550,4725,2545,3635,3592.02,1.96,0,10450,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,969,6.75,1.08,12,0.22,534.00,3336.00,4480,20240830,-19.53,2880,20241209,25.17,3970,-9.19,20250114,2950,22.20,20250203,8890,-59.45,20240508,2880,25.17,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
+20250502,121057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3620,-15,5,-0.41,192525466,53628,74.94,3635,3635,3550,4725,2545,3635,3590.02,1.96,0,10560,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,973,6.78,1.09,12,0.20,534.00,3336.00,4480,20240830,-19.20,2880,20241209,25.69,3970,-8.82,20250114,2950,22.71,20250203,8890,-59.28,20240508,2880,25.69,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
+20250502,111056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3595,-40,5,-1.10,154530169,43077,60.20,3635,3635,3550,4725,2545,3635,3587.30,1.96,0,9033,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,966,6.73,1.08,12,0.16,534.00,3336.00,4480,20240830,-19.75,2880,20241209,24.83,3970,-9.45,20250114,2950,21.86,20250203,8890,-59.56,20240508,2880,24.83,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
+20250502,101054,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3595,-40,5,-1.10,116596305,32536,45.47,3635,3635,3550,4725,2545,3635,3583.61,1.96,0,8072,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,966,6.73,1.08,12,0.12,534.00,3336.00,4480,20240830,-19.75,2880,20241209,24.83,3970,-9.45,20250114,2950,21.86,20250203,8890,-59.56,20240508,2880,24.83,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
+20250502,091059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3575,-60,5,-1.65,32163815,8939,12.49,3635,3635,3575,4725,2545,3635,3598.14,1.96,0,670,3715,3675,3630,3590,3545,3695,3610,27,1090,100,2610,5,1,26872998,961,6.69,1.07,12,0.03,534.00,3336.00,4480,20240830,-20.20,2880,20241209,24.13,3970,-9.95,20250114,2950,21.19,20250203,8890,-59.79,20240508,2880,24.13,20241209,0.89,Y,352090,100,26 억,,527839,N,N,6267,N,00,N
diff --git a/352480/price/prices-20250501.csv b/352480/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec79cb4c417a
--- /dev/null
+++ b/352480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161046,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33750,1550,2,4.81,3656685575,108535,291.41,32500,34550,32200,41850,22550,32200,33691.30,6.55,0,6847,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3380,10.42,1.64,12,1.08,3240.00,20595.00,141000,20240701,-76.06,27100,20250409,24.54,47750,-29.32,20250319,27100,24.54,20250409,141000,-76.06,20240701,27100,24.54,20250409,2.89,Y,352480,100,10 억,,655599,N,N,7978,N,00,N
+20250502,151059,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33700,1500,2,4.66,3492604650,103667,278.34,32500,34550,32200,41850,22550,32200,33690.61,6.55,0,8421,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3375,10.40,1.64,12,1.04,3240.00,20595.00,141000,20240701,-76.10,27100,20250409,24.35,47750,-29.42,20250319,27100,24.35,20250409,141000,-76.10,20240701,27100,24.35,20250409,2.89,Y,352480,100,10 억,,655599,N,N,9705,N,00,N
+20250502,141058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33700,1500,2,4.66,3146642000,93420,250.83,32500,34550,32200,41850,22550,32200,33682.74,6.55,0,13133,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3375,10.40,1.64,12,0.93,3240.00,20595.00,141000,20240701,-76.10,27100,20250409,24.35,47750,-29.42,20250319,27100,24.35,20250409,141000,-76.10,20240701,27100,24.35,20250409,2.89,Y,352480,100,10 억,,655599,N,N,9705,N,00,N
+20250502,131059,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,34000,1800,2,5.59,2832796775,84160,225.96,32500,34550,32200,41850,22550,32200,33659.66,6.55,0,17307,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3405,10.49,1.65,12,0.84,3240.00,20595.00,141000,20240701,-75.89,27100,20250409,25.46,47750,-28.80,20250319,27100,25.46,20250409,141000,-75.89,20240701,27100,25.46,20250409,2.89,Y,352480,100,10 억,,655599,N,N,9705,N,00,N
+20250502,121058,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33850,1650,2,5.12,2237783925,66737,179.18,32500,34200,32200,41850,22550,32200,33531.38,6.55,0,17622,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3390,10.45,1.64,12,0.67,3240.00,20595.00,141000,20240701,-75.99,27100,20250409,24.91,47750,-29.11,20250319,27100,24.91,20250409,141000,-75.99,20240701,27100,24.91,20250409,2.89,Y,352480,100,10 억,,655599,N,N,9705,N,00,N
+20250502,111057,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33950,1750,2,5.43,1933924275,57807,155.21,32500,34200,32200,41850,22550,32200,33454.85,6.55,0,18050,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3400,10.48,1.65,12,0.58,3240.00,20595.00,141000,20240701,-75.92,27100,20250409,25.28,47750,-28.90,20250319,27100,25.28,20250409,141000,-75.92,20240701,27100,25.28,20250409,2.89,Y,352480,100,10 억,,655599,N,N,9705,N,00,N
+20250502,101054,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33350,1150,2,3.57,1499363175,44949,120.68,32500,34200,32200,41850,22550,32200,33356.99,6.55,0,17991,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3340,10.29,1.62,12,0.45,3240.00,20595.00,141000,20240701,-76.35,27100,20250409,23.06,47750,-30.16,20250319,27100,23.06,20250409,141000,-76.35,20240701,27100,23.06,20250409,2.89,Y,352480,100,10 억,,655599,N,N,9705,N,00,N
+20250502,091059,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,32600,400,2,1.24,198047000,6095,16.36,32500,32700,32200,41850,22550,32200,32493.36,6.55,0,1534,33366,32782,32416,31832,31466,32600,31650,10,9650,100,22540,50,1,10013941,3265,10.06,1.58,12,0.06,3240.00,20595.00,141000,20240701,-76.88,27100,20250409,20.30,47750,-31.73,20250319,27100,20.30,20250409,141000,-76.88,20240701,27100,20.30,20250409,2.89,Y,352480,100,10 억,,655599,N,N,9705,N,00,N
diff --git a/352700/price/prices-20250501.csv b/352700/price/prices-20250501.csv
new file mode 100644
index 000000000000..09cbd0482d4e
--- /dev/null
+++ b/352700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161046,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2595,5,2,0.19,25619540,9942,55.61,2575,2595,2550,3365,1815,2590,2576.90,1.31,0,-549,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,682,36.04,0.42,12,0.04,72.00,6188.00,3330,20240617,-22.07,2310,20250409,12.34,3030,-14.36,20250113,2310,12.34,20250409,3330,-22.07,20240617,2310,12.34,20250409,1.04,Y,352700,500,143 억,,344724,N,N,14,N,00,N
+20250502,151059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2580,-10,5,-0.39,24273935,9423,52.71,2575,2595,2550,3365,1815,2590,2576.03,1.31,0,-255,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,678,35.83,0.42,12,0.04,72.00,6188.00,3330,20240617,-22.52,2310,20250409,11.69,3030,-14.85,20250113,2310,11.69,20250409,3330,-22.52,20240617,2310,11.69,20250409,1.04,Y,352700,500,143 억,,344724,N,N,0,N,00,N
+20250502,141058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,-15,5,-0.58,13682685,5316,29.74,2575,2590,2550,3365,1815,2590,2573.87,1.31,0,208,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,677,35.76,0.42,12,0.02,72.00,6188.00,3330,20240617,-22.67,2310,20250409,11.47,3030,-15.02,20250113,2310,11.47,20250409,3330,-22.67,20240617,2310,11.47,20250409,1.04,Y,352700,500,143 억,,344724,N,N,0,N,00,N
+20250502,131059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,-15,5,-0.58,6843930,2666,14.91,2575,2590,2550,3365,1815,2590,2567.12,1.31,0,39,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,677,35.76,0.42,12,0.01,72.00,6188.00,3330,20240617,-22.67,2310,20250409,11.47,3030,-15.02,20250113,2310,11.47,20250409,3330,-22.67,20240617,2310,11.47,20250409,1.04,Y,352700,500,143 억,,344724,N,N,0,N,00,N
+20250502,121058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2565,-25,5,-0.97,5235610,2041,11.42,2575,2590,2550,3365,1815,2590,2565.22,1.31,0,72,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,674,35.62,0.41,12,0.01,72.00,6188.00,3330,20240617,-22.97,2310,20250409,11.04,3030,-15.35,20250113,2310,11.04,20250409,3330,-22.97,20240617,2310,11.04,20250409,1.04,Y,352700,500,143 억,,344724,N,N,0,N,00,N
+20250502,111057,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2575,-15,5,-0.58,5130435,2000,11.19,2575,2590,2550,3365,1815,2590,2565.22,1.31,0,77,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,677,35.76,0.42,12,0.01,72.00,6188.00,3330,20240617,-22.67,2310,20250409,11.47,3030,-15.02,20250113,2310,11.47,20250409,3330,-22.67,20240617,2310,11.47,20250409,1.04,Y,352700,500,143 억,,344724,N,N,0,N,00,N
+20250502,101055,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,-40,5,-1.54,3694150,1442,8.07,2575,2575,2550,3365,1815,2590,2561.82,1.31,0,102,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,670,35.42,0.41,12,0.01,72.00,6188.00,3330,20240617,-23.42,2310,20250409,10.39,3030,-15.84,20250113,2310,10.39,20250409,3330,-23.42,20240617,2310,10.39,20250409,1.04,Y,352700,500,143 억,,344724,N,N,0,N,00,N
+20250502,091100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2550,-40,5,-1.54,864400,338,1.89,2575,2575,2550,3365,1815,2590,2557.40,1.31,0,14,2633,2611,2568,2546,2503,2622,2557,143,775,500,1860,5,1,26276899,670,35.42,0.41,12,0.00,72.00,6188.00,3330,20240617,-23.42,2310,20250409,10.39,3030,-15.84,20250113,2310,10.39,20250409,3330,-23.42,20240617,2310,10.39,20250409,1.04,Y,352700,500,143 억,,344724,N,N,0,N,00,N
diff --git a/352770/price/prices-20250501.csv b/352770/price/prices-20250501.csv
new file mode 100644
index 000000000000..acfda097a4c8
--- /dev/null
+++ b/352770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161047,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250502,151059,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250502,141058,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250502,131100,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250502,121058,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250502,111057,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250502,101055,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
+20250502,091100,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5250,0,3,0.00,0,0,0.00,0,0,0,7880,2625,5250,0.00,2.90,0,0,5250,5250,5250,5250,5250,5250,5250,3,2630,100,0,10,1,2592407,136,-0.28,2.14,12,0.00,-18511.00,2451.00,5250,20250428,0.00,283,20250217,1755.12,5250,0.00,20250428,283,1755.12,20250217,5250,0.00,20250428,283,1755.12,20250217,0.01,Y,352770,100,2 억,,75215,N,N,0,N,00,N
diff --git a/352820/price/prices-20250501.csv b/352820/price/prices-20250501.csv
new file mode 100644
index 000000000000..34e85bcba5a3
--- /dev/null
+++ b/352820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161047,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,264500,-2500,5,-0.94,70767549250,266554,49.42,268500,271000,262500,347000,187000,267000,265491.31,19.06,0,29157,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,110170,1175.56,3.40,12,0.64,225.00,77737.00,271000,20250502,-2.40,157700,20240923,67.72,271000,-2.40,20250502,190100,39.14,20250102,271000,-2.40,20250502,157700,67.72,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,28811,N,00,N
+20250502,151059,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,264500,-2500,5,-0.94,68305683000,257245,47.69,268500,271000,262500,347000,187000,267000,265527.74,19.06,0,26343,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,110170,1175.56,3.40,12,0.62,225.00,77737.00,271000,20250502,-2.40,157700,20240923,67.72,271000,-2.40,20250502,190100,39.14,20250102,271000,-2.40,20250502,157700,67.72,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,43858,N,00,N
+20250502,141059,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,263500,-3500,5,-1.31,60474862500,227639,42.20,268500,271000,262500,347000,187000,267000,265661.26,19.06,0,18915,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,109753,1171.11,3.39,12,0.55,225.00,77737.00,271000,20250502,-2.77,157700,20240923,67.09,271000,-2.77,20250502,190100,38.61,20250102,271000,-2.77,20250502,157700,67.09,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,43858,N,00,N
+20250502,131100,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,265750,-1250,5,-0.47,50663798500,190569,35.33,268500,271000,262500,347000,187000,267000,265855.40,19.06,0,11254,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,110690,1181.11,3.42,12,0.46,225.00,77737.00,271000,20250502,-1.94,157700,20240923,68.52,271000,-1.94,20250502,190100,39.79,20250102,271000,-1.94,20250502,157700,68.52,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,43858,N,00,N
+20250502,121059,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,266500,-500,5,-0.19,38468203500,144527,26.79,268500,271000,262500,347000,187000,267000,266166.21,19.06,0,12403,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,111003,1184.44,3.43,12,0.35,225.00,77737.00,271000,20250502,-1.66,157700,20240923,68.99,271000,-1.66,20250502,190100,40.19,20250102,271000,-1.66,20250502,157700,68.99,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,43858,N,00,N
+20250502,111058,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,266500,-500,5,-0.19,32360189000,121521,22.53,268500,271000,262500,347000,187000,267000,266292.98,19.06,0,10502,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,111003,1184.44,3.43,12,0.29,225.00,77737.00,271000,20250502,-1.66,157700,20240923,68.99,271000,-1.66,20250502,190100,40.19,20250102,271000,-1.66,20250502,157700,68.99,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,43858,N,00,N
+20250502,101055,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,265000,-2000,5,-0.75,25429743750,95577,17.72,268500,271000,262500,347000,187000,267000,266065.52,19.06,0,6711,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,110378,1177.78,3.41,12,0.23,225.00,77737.00,271000,20250502,-2.21,157700,20240923,68.04,271000,-2.21,20250502,190100,39.40,20250102,271000,-2.21,20250502,157700,68.04,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,43858,N,00,N
+20250502,091100,55,20.00,KOSPI200,신고가,오락·문화,N,N,N,Y,40,Y,268500,1500,2,0.56,8820868000,32885,6.10,268500,271000,265500,347000,187000,267000,268233.78,19.06,0,-1131,273666,270332,263666,260332,253666,272000,262000,208,80000,500,202920,500,1,41652097,111836,1193.33,3.45,12,0.08,225.00,77737.00,271000,20250502,-0.92,157700,20240923,70.26,271000,-0.92,20250502,190100,41.24,20250102,271000,-0.92,20250502,157700,70.26,20240923,0.86,Y,352820,500,208 억,,7938934,N,N,43858,N,00,N
diff --git a/352910/price/prices-20250501.csv b/352910/price/prices-20250501.csv
new file mode 100644
index 000000000000..fcf275e286e6
--- /dev/null
+++ b/352910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161047,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,0,3,0.00,13323465,3108,21.86,4305,4315,4260,5570,3005,4290,4286.78,0.80,0,-591,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,542,-32.26,1.54,12,0.02,-133.00,2784.00,7890,20240430,-45.63,4120,20250409,4.13,6900,-37.83,20250110,4120,4.13,20250409,7700,-44.29,20240613,4120,4.13,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
+20250502,151100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,0,3,0.00,12366795,2885,20.29,4305,4315,4260,5570,3005,4290,4286.58,0.80,0,-578,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,542,-32.26,1.54,12,0.02,-133.00,2784.00,7890,20240430,-45.63,4120,20250409,4.13,6900,-37.83,20250110,4120,4.13,20250409,7700,-44.29,20240613,4120,4.13,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
+20250502,141059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,10,2,0.23,10419910,2431,17.10,4305,4315,4260,5570,3005,4290,4286.26,0.80,0,-588,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,543,-32.33,1.54,12,0.02,-133.00,2784.00,7890,20240430,-45.50,4120,20250409,4.37,6900,-37.68,20250110,4120,4.37,20250409,7700,-44.16,20240613,4120,4.37,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
+20250502,131100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4300,10,2,0.23,10132045,2364,16.62,4305,4315,4260,5570,3005,4290,4285.98,0.80,0,-612,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,543,-32.33,1.54,12,0.02,-133.00,2784.00,7890,20240430,-45.50,4120,20250409,4.37,6900,-37.68,20250110,4120,4.37,20250409,7700,-44.16,20240613,4120,4.37,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
+20250502,121059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4315,25,2,0.58,8987595,2098,14.75,4305,4315,4260,5570,3005,4290,4283.89,0.80,0,-612,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,545,-32.44,1.55,12,0.02,-133.00,2784.00,7890,20240430,-45.31,4120,20250409,4.73,6900,-37.46,20250110,4120,4.73,20250409,7700,-43.96,20240613,4120,4.73,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
+20250502,111058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,0,3,0.00,7142590,1668,11.73,4305,4305,4260,5570,3005,4290,4282.13,0.80,0,-597,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,542,-32.26,1.54,12,0.01,-133.00,2784.00,7890,20240430,-45.63,4120,20250409,4.13,6900,-37.83,20250110,4120,4.13,20250409,7700,-44.29,20240613,4120,4.13,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
+20250502,101055,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4285,-5,5,-0.12,5767340,1347,9.47,4305,4305,4260,5570,3005,4290,4281.62,0.80,0,-533,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,542,-32.22,1.54,12,0.01,-133.00,2784.00,7890,20240430,-45.69,4120,20250409,4.00,6900,-37.90,20250110,4120,4.00,20250409,7700,-44.35,20240613,4120,4.00,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
+20250502,091100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4260,-30,5,-0.70,2087065,486,3.42,4305,4305,4260,5570,3005,4290,4294.37,0.80,0,-173,4443,4366,4318,4241,4193,4342,4217,63,1280,500,2830,5,1,12637802,538,-32.03,1.53,12,0.00,-133.00,2784.00,7890,20240430,-46.01,4120,20250409,3.40,6900,-38.26,20250110,4120,3.40,20250409,7700,-44.68,20240613,4120,3.40,20250409,0.36,Y,352910,500,63 억,,101129,N,N,0,N,00,N
diff --git a/352940/price/prices-20250501.csv b/352940/price/prices-20250501.csv
new file mode 100644
index 000000000000..986dec324f29
--- /dev/null
+++ b/352940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161047,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2460,30,2,1.23,30684625,12338,57.26,2430,2530,2430,3155,1705,2430,2487.00,0.77,0,179,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,267,41.69,0.65,12,0.11,59.00,3807.00,3145,20240517,-21.78,1965,20241209,25.19,2605,-5.57,20250428,2020,21.78,20250102,3145,-21.78,20240517,1965,25.19,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
+20250502,151100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2455,25,2,1.03,30423890,12232,56.76,2430,2530,2430,3155,1705,2430,2487.24,0.77,0,285,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,267,41.61,0.64,12,0.11,59.00,3807.00,3145,20240517,-21.94,1965,20241209,24.94,2605,-5.76,20250428,2020,21.53,20250102,3145,-21.94,20240517,1965,24.94,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
+20250502,141059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2470,40,2,1.65,24785270,9929,46.08,2430,2530,2430,3155,1705,2430,2496.25,0.77,0,-258,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,268,41.86,0.65,12,0.09,59.00,3807.00,3145,20240517,-21.46,1965,20241209,25.70,2605,-5.18,20250428,2020,22.28,20250102,3145,-21.46,20240517,1965,25.70,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
+20250502,131100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2480,50,2,2.06,24688890,9890,45.90,2430,2530,2430,3155,1705,2430,2496.35,0.77,0,-253,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,270,42.03,0.65,12,0.09,59.00,3807.00,3145,20240517,-21.14,1965,20241209,26.21,2605,-4.80,20250428,2020,22.77,20250102,3145,-21.14,20240517,1965,26.21,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
+20250502,121059,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,70,2,2.88,23895250,9571,44.42,2430,2530,2430,3155,1705,2430,2496.63,0.77,0,-404,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,272,42.37,0.66,12,0.09,59.00,3807.00,3145,20240517,-20.51,1965,20241209,27.23,2605,-4.03,20250428,2020,23.76,20250102,3145,-20.51,20240517,1965,27.23,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
+20250502,111058,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,70,2,2.88,12649400,5103,23.68,2430,2520,2430,3155,1705,2430,2478.82,0.77,0,-112,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,272,42.37,0.66,12,0.05,59.00,3807.00,3145,20240517,-20.51,1965,20241209,27.23,2605,-4.03,20250428,2020,23.76,20250102,3145,-20.51,20240517,1965,27.23,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
+20250502,101056,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2500,70,2,2.88,12311530,4968,23.05,2430,2520,2430,3155,1705,2430,2478.17,0.77,0,-47,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,272,42.37,0.66,12,0.05,59.00,3807.00,3145,20240517,-20.51,1965,20241209,27.23,2605,-4.03,20250428,2020,23.76,20250102,3145,-20.51,20240517,1965,27.23,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
+20250502,091101,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,2445,15,2,0.62,5486015,2238,10.39,2430,2500,2430,3155,1705,2430,2451.30,0.77,0,-16,2543,2486,2443,2386,2343,2465,2365,60,725,500,1700,5,1,10867730,266,41.44,0.64,12,0.02,59.00,3807.00,3145,20240517,-22.26,1965,20241209,24.43,2605,-6.14,20250428,2020,21.04,20250102,3145,-22.26,20240517,1965,24.43,20241209,0.00,Y,352940,500,59 억,,83630,N,N,0,N,00,N
diff --git a/353190/price/prices-20250501.csv b/353190/price/prices-20250501.csv
new file mode 100644
index 000000000000..7c8d1452f09a
--- /dev/null
+++ b/353190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161048,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,1,2,0.14,25645322,36389,80.82,708,710,700,920,496,708,704.75,0.48,0,1006,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,279,15.76,0.67,12,0.09,45.00,1053.00,1290,20240617,-45.04,632,20241210,12.18,786,-9.80,20250218,654,8.41,20250407,1290,-45.04,20240617,632,12.18,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
+20250502,151100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,709,1,2,0.14,24708733,35068,77.89,708,710,700,920,496,708,704.59,0.48,0,1025,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,279,15.76,0.67,12,0.09,45.00,1053.00,1290,20240617,-45.04,632,20241210,12.18,786,-9.80,20250218,654,8.41,20250407,1290,-45.04,20240617,632,12.18,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
+20250502,141059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,705,-3,5,-0.42,24184182,34322,76.23,708,710,700,920,496,708,704.63,0.48,0,1030,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,278,15.67,0.67,12,0.09,45.00,1053.00,1290,20240617,-45.35,632,20241210,11.55,786,-10.31,20250218,654,7.80,20250407,1290,-45.35,20240617,632,11.55,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
+20250502,131101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,703,-5,5,-0.71,24104001,34208,75.98,708,710,700,920,496,708,704.63,0.48,0,1046,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,277,15.62,0.67,12,0.09,45.00,1053.00,1290,20240617,-45.50,632,20241210,11.23,786,-10.56,20250218,654,7.49,20250407,1290,-45.50,20240617,632,11.23,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
+20250502,121059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,0,3,0.00,16985677,24069,53.46,708,710,700,920,496,708,705.71,0.48,0,-90,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,279,15.73,0.67,12,0.06,45.00,1053.00,1290,20240617,-45.12,632,20241210,12.03,786,-9.92,20250218,654,8.26,20250407,1290,-45.12,20240617,632,12.03,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
+20250502,111058,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,0,3,0.00,15775647,22360,49.66,708,710,700,920,496,708,705.53,0.48,0,-28,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,279,15.73,0.67,12,0.06,45.00,1053.00,1290,20240617,-45.12,632,20241210,12.03,786,-9.92,20250218,654,8.26,20250407,1290,-45.12,20240617,632,12.03,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
+20250502,101056,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,706,-2,5,-0.28,8452235,11996,26.64,708,708,700,920,496,708,704.59,0.48,0,226,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,278,15.69,0.67,12,0.03,45.00,1053.00,1290,20240617,-45.27,632,20241210,11.71,786,-10.18,20250218,654,7.95,20250407,1290,-45.27,20240617,632,11.71,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
+20250502,091101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,708,0,3,0.00,4158692,5875,13.05,708,708,704,920,496,708,707.86,0.48,0,-149,726,717,709,700,692,713,696,39,212,100,500,1,1,39378420,279,15.73,0.67,12,0.01,45.00,1053.00,1290,20240617,-45.12,632,20241210,12.03,786,-9.92,20250218,654,8.26,20250407,1290,-45.12,20240617,632,12.03,20241210,0.73,Y,353190,100,39 억,,187444,N,N,0,N,00,N
diff --git a/353200/price/prices-20250501.csv b/353200/price/prices-20250501.csv
new file mode 100644
index 000000000000..93b3f29064a9
--- /dev/null
+++ b/353200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161048,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14180,220,2,1.58,2718497440,192874,44.08,14000,14190,13880,18140,9780,13960,14094.66,9.22,0,38136,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,7007,30.76,0.83,12,0.39,461.00,16996.00,25250,20240516,-43.84,12870,20241209,10.18,21650,-34.50,20250217,12900,9.92,20250409,25250,-43.84,20240516,12870,10.18,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,24574,N,00,N
+20250502,151100,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14110,150,2,1.07,2393283080,169866,38.82,14000,14190,13880,18140,9780,13960,14089.24,9.22,0,35181,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,6973,30.61,0.83,12,0.34,461.00,16996.00,25250,20240516,-44.12,12870,20241209,9.63,21650,-34.83,20250217,12900,9.38,20250409,25250,-44.12,20240516,12870,9.63,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,63212,N,00,N
+20250502,141100,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14140,180,2,1.29,1942126610,137929,31.52,14000,14190,13880,18140,9780,13960,14080.63,9.22,0,24022,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,6988,30.67,0.83,12,0.28,461.00,16996.00,25250,20240516,-44.00,12870,20241209,9.87,21650,-34.69,20250217,12900,9.61,20250409,25250,-44.00,20240516,12870,9.87,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,63212,N,00,N
+20250502,131101,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14140,180,2,1.29,1701500185,120922,27.64,14000,14190,13880,18140,9780,13960,14071.06,9.22,0,17861,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,6988,30.67,0.83,12,0.24,461.00,16996.00,25250,20240516,-44.00,12870,20241209,9.87,21650,-34.69,20250217,12900,9.61,20250409,25250,-44.00,20240516,12870,9.87,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,63212,N,00,N
+20250502,121100,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14040,80,2,0.57,1354619145,96291,22.01,14000,14190,13880,18140,9780,13960,14067.97,9.22,0,9760,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,6938,30.46,0.83,12,0.19,461.00,16996.00,25250,20240516,-44.40,12870,20241209,9.09,21650,-35.15,20250217,12900,8.84,20250409,25250,-44.40,20240516,12870,9.09,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,63212,N,00,N
+20250502,111058,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14030,70,2,0.50,1140061165,81028,18.52,14000,14190,13880,18140,9780,13960,14069.97,9.22,0,7641,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,6933,30.43,0.83,12,0.16,461.00,16996.00,25250,20240516,-44.44,12870,20241209,9.01,21650,-35.20,20250217,12900,8.76,20250409,25250,-44.44,20240516,12870,9.01,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,63212,N,00,N
+20250502,101056,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,14110,150,2,1.07,780899120,55585,12.70,14000,14190,13880,18140,9780,13960,14048.74,9.22,0,3300,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,6973,30.61,0.83,12,0.11,461.00,16996.00,25250,20240516,-44.12,12870,20241209,9.63,21650,-34.83,20250217,12900,9.38,20250409,25250,-44.12,20240516,12870,9.63,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,63212,N,00,N
+20250502,091101,55,40.00,KOSPI,,전기·전자,N,N,N,Y,40,N,13930,-30,5,-0.21,175744300,12577,2.87,14000,14020,13880,18140,9780,13960,13973.47,9.22,0,-5571,15026,14492,14146,13612,13266,14320,13440,247,4180,500,10330,10,1,49416925,6884,30.22,0.82,12,0.03,461.00,16996.00,25250,20240516,-44.83,12870,20241209,8.24,21650,-35.66,20250217,12900,7.98,20250409,25250,-44.83,20240516,12870,8.24,20241209,2.56,Y,353200,500,247 억,,4555969,N,N,63212,N,00,N
diff --git a/353590/price/prices-20250501.csv b/353590/price/prices-20250501.csv
new file mode 100644
index 000000000000..5266a880333f
--- /dev/null
+++ b/353590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161048,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3915,15,2,0.38,9560535,2421,20.28,3865,4045,3865,5070,2730,3900,3949.00,0.91,0,-215,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,504,-9.19,2.13,12,0.02,-426.00,1834.00,7300,20240909,-46.37,3385,20250409,15.66,5650,-30.71,20250110,3385,15.66,20250409,7300,-46.37,20240909,3385,15.66,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
+20250502,151101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,40,2,1.03,6433515,1623,13.59,3865,4045,3865,5070,2730,3900,3963.96,0.91,0,-279,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,507,-9.25,2.15,12,0.01,-426.00,1834.00,7300,20240909,-46.03,3385,20250409,16.40,5650,-30.27,20250110,3385,16.40,20250409,7300,-46.03,20240909,3385,16.40,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
+20250502,141100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3940,40,2,1.03,6150520,1551,12.99,3865,4045,3865,5070,2730,3900,3965.52,0.91,0,-290,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,507,-9.25,2.15,12,0.01,-426.00,1834.00,7300,20240909,-46.03,3385,20250409,16.40,5650,-30.27,20250110,3385,16.40,20250409,7300,-46.03,20240909,3385,16.40,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
+20250502,131101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3970,70,2,1.79,5384075,1356,11.36,3865,4045,3865,5070,2730,3900,3970.56,0.91,0,-223,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,511,-9.32,2.16,12,0.01,-426.00,1834.00,7300,20240909,-45.62,3385,20250409,17.28,5650,-29.73,20250110,3385,17.28,20250409,7300,-45.62,20240909,3385,17.28,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
+20250502,121100,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3960,60,2,1.54,4183625,1052,8.81,3865,4045,3865,5070,2730,3900,3976.83,0.91,0,-206,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,510,-9.30,2.16,12,0.01,-426.00,1834.00,7300,20240909,-45.75,3385,20250409,16.99,5650,-29.91,20250110,3385,16.99,20250409,7300,-45.75,20240909,3385,16.99,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
+20250502,111059,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3980,80,2,2.05,3148840,791,6.62,3865,4045,3865,5070,2730,3900,3980.83,0.91,0,-73,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,512,-9.34,2.17,12,0.01,-426.00,1834.00,7300,20240909,-45.48,3385,20250409,17.58,5650,-29.56,20250110,3385,17.58,20250409,7300,-45.48,20240909,3385,17.58,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
+20250502,101057,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3990,90,2,2.31,2850600,716,6.00,3865,4045,3865,5070,2730,3900,3981.28,0.91,0,-46,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,514,-9.37,2.18,12,0.01,-426.00,1834.00,7300,20240909,-45.34,3385,20250409,17.87,5650,-29.38,20250110,3385,17.87,20250409,7300,-45.34,20240909,3385,17.87,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
+20250502,091101,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,3955,55,2,1.41,395385,102,0.85,3865,3970,3865,5070,2730,3900,3876.32,0.91,0,-2,4100,4000,3935,3835,3770,3967,3802,64,1170,500,2410,5,1,12875570,509,-9.28,2.16,12,0.00,-426.00,1834.00,7300,20240909,-45.82,3385,20250409,16.84,5650,-30.00,20250110,3385,16.84,20250409,7300,-45.82,20240909,3385,16.84,20250409,0.50,Y,353590,500,64 억,,116530,N,N,0,N,00,N
diff --git a/353810/price/prices-20250501.csv b/353810/price/prices-20250501.csv
new file mode 100644
index 000000000000..701e8b664d45
--- /dev/null
+++ b/353810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161048,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5360,-80,5,-1.47,990478880,184892,65.37,5440,5470,5270,7070,3810,5440,5357.07,4.44,0,8663,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1773,9.35,2.08,12,0.56,573.00,2577.00,5720,20250311,-6.29,3275,20241112,63.66,5720,-6.29,20250311,4150,29.16,20250102,5720,-6.29,20250311,3275,63.66,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
+20250502,151101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5380,-60,5,-1.10,962212035,179619,63.50,5440,5470,5270,7070,3810,5440,5356.96,4.44,0,8664,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1780,9.39,2.09,12,0.54,573.00,2577.00,5720,20250311,-5.94,3275,20241112,64.27,5720,-5.94,20250311,4150,29.64,20250102,5720,-5.94,20250311,3275,64.27,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
+20250502,141100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5390,-50,5,-0.92,857676115,160115,56.61,5440,5470,5270,7070,3810,5440,5356.63,4.44,0,12669,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1783,9.41,2.09,12,0.48,573.00,2577.00,5720,20250311,-5.77,3275,20241112,64.58,5720,-5.77,20250311,4150,29.88,20250102,5720,-5.77,20250311,3275,64.58,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
+20250502,131101,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5390,-50,5,-0.92,787262755,146995,51.97,5440,5470,5270,7070,3810,5440,5355.71,4.44,0,13701,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1783,9.41,2.09,12,0.44,573.00,2577.00,5720,20250311,-5.77,3275,20241112,64.58,5720,-5.77,20250311,4150,29.88,20250102,5720,-5.77,20250311,3275,64.58,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
+20250502,121100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5400,-40,5,-0.74,687688335,128505,45.43,5440,5470,5270,7070,3810,5440,5351.45,4.44,0,13802,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1786,9.42,2.10,12,0.39,573.00,2577.00,5720,20250311,-5.59,3275,20241112,64.89,5720,-5.59,20250311,4150,30.12,20250102,5720,-5.59,20250311,3275,64.89,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
+20250502,111059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5410,-30,5,-0.55,630513195,117930,41.69,5440,5470,5270,7070,3810,5440,5346.50,4.44,0,10607,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1790,9.44,2.10,12,0.36,573.00,2577.00,5720,20250311,-5.42,3275,20241112,65.19,5720,-5.42,20250311,4150,30.36,20250102,5720,-5.42,20250311,3275,65.19,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
+20250502,101057,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5360,-80,5,-1.47,577458815,108097,38.22,5440,5470,5270,7070,3810,5440,5342.04,4.44,0,7890,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1773,9.35,2.08,12,0.33,573.00,2577.00,5720,20250311,-6.29,3275,20241112,63.66,5720,-6.29,20250311,4150,29.16,20250102,5720,-6.29,20250311,3275,63.66,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
+20250502,091102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5380,-60,5,-1.10,131755510,24426,8.64,5440,5470,5340,7070,3810,5440,5394.07,4.44,0,5842,5626,5532,5466,5372,5306,5500,5340,34,1630,100,3910,10,1,33081920,1780,9.39,2.09,12,0.07,573.00,2577.00,5720,20250311,-5.94,3275,20241112,64.27,5720,-5.94,20250311,4150,29.64,20250102,5720,-5.94,20250311,3275,64.27,20241112,1.21,Y,353810,100,34 억,,1467933,N,N,0,N,00,N
diff --git a/354200/price/prices-20250501.csv b/354200/price/prices-20250501.csv
new file mode 100644
index 000000000000..56cda4b079af
--- /dev/null
+++ b/354200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161049,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1805,0,3,0.00,261876050,148273,14.04,1800,1811,1738,2345,1264,1805,1766.17,3.50,0,-25989,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,358,-2.02,2.11,12,0.75,-894.00,857.00,6262,20240422,-71.18,1503,20250328,20.09,1938,-6.86,20250430,1503,20.09,20250328,5300,-65.94,20240924,1503,20.09,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,7215,N,00,N
+20250502,151101,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1807,2,2,0.11,253340830,143539,13.59,1800,1811,1738,2345,1264,1805,1764.96,3.50,0,-26049,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,358,-2.02,2.11,12,0.72,-894.00,857.00,6262,20240422,-71.14,1503,20250328,20.23,1938,-6.76,20250430,1503,20.23,20250328,5300,-65.91,20240924,1503,20.23,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,8802,N,00,N
+20250502,141100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1775,-30,5,-1.66,219195079,124438,11.78,1800,1800,1738,2345,1264,1805,1761.48,3.50,0,-20896,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,352,-1.99,2.07,12,0.63,-894.00,857.00,6262,20240422,-71.65,1503,20250328,18.10,1938,-8.41,20250430,1503,18.10,20250328,5300,-66.51,20240924,1503,18.10,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,8802,N,00,N
+20250502,131102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1776,-29,5,-1.61,203417741,115520,10.94,1800,1800,1738,2345,1264,1805,1760.89,3.50,0,-21071,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,352,-1.99,2.07,12,0.58,-894.00,857.00,6262,20240422,-71.64,1503,20250328,18.16,1938,-8.36,20250430,1503,18.16,20250328,5300,-66.49,20240924,1503,18.16,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,8802,N,00,N
+20250502,121100,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1778,-27,5,-1.50,181564406,103177,9.77,1800,1800,1738,2345,1264,1805,1759.74,3.50,0,-21649,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,352,-1.99,2.07,12,0.52,-894.00,857.00,6262,20240422,-71.61,1503,20250328,18.30,1938,-8.26,20250430,1503,18.30,20250328,5300,-66.45,20240924,1503,18.30,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,8802,N,00,N
+20250502,111059,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1774,-31,5,-1.72,163749864,93119,8.81,1800,1800,1738,2345,1264,1805,1758.50,3.50,0,-18394,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,352,-1.98,2.07,12,0.47,-894.00,857.00,6262,20240422,-71.67,1503,20250328,18.03,1938,-8.46,20250430,1503,18.03,20250328,5300,-66.53,20240924,1503,18.03,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,8802,N,00,N
+20250502,101057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1767,-38,5,-2.11,149505203,85059,8.05,1800,1800,1738,2345,1264,1805,1757.66,3.50,0,-17063,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,350,-1.98,2.06,12,0.43,-894.00,857.00,6262,20240422,-71.78,1503,20250328,17.56,1938,-8.82,20250430,1503,17.56,20250328,5300,-66.66,20240924,1503,17.56,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,8802,N,00,N
+20250502,091102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1746,-59,5,-3.27,106646700,60737,5.75,1800,1800,1738,2345,1264,1805,1755.88,3.50,0,-8028,2028,1916,1826,1714,1624,1972,1770,198,540,1000,1220,1,1,19818734,346,-1.95,2.04,12,0.31,-894.00,857.00,6262,20240422,-72.12,1503,20250328,16.17,1938,-9.91,20250430,1503,16.17,20250328,5300,-67.06,20240924,1503,16.17,20250328,0.00,Y,354200,1000,198 억,,694051,N,N,8802,N,00,N
diff --git a/354320/price/prices-20250501.csv b/354320/price/prices-20250501.csv
new file mode 100644
index 000000000000..b8426d1c5ef7
--- /dev/null
+++ b/354320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161049,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24600,150,2,0.61,533071450,21808,28.07,24650,24900,24000,31750,17150,24450,24443.85,1.03,0,-4637,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1572,241.18,1.12,12,0.34,102.00,22042.00,50500,20240510,-51.29,20950,20250409,17.42,34200,-28.07,20250312,20950,17.42,20250409,50500,-51.29,20240510,20950,17.42,20250409,2.60,Y,354320,500,31 억,,66074,N,N,3354,N,00,N
+20250502,151102,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24700,250,2,1.02,515402550,21090,27.15,24650,24900,24000,31750,17150,24450,24438.24,1.03,0,-4644,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1579,242.16,1.12,12,0.33,102.00,22042.00,50500,20240510,-51.09,20950,20250409,17.90,34200,-27.78,20250312,20950,17.90,20250409,50500,-51.09,20240510,20950,17.90,20250409,2.60,Y,354320,500,31 억,,66074,N,N,2093,N,00,N
+20250502,141101,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24600,150,2,0.61,446146600,18277,23.53,24650,24900,24000,31750,17150,24450,24410.28,1.03,0,-4988,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1572,241.18,1.12,12,0.29,102.00,22042.00,50500,20240510,-51.29,20950,20250409,17.42,34200,-28.07,20250312,20950,17.42,20250409,50500,-51.29,20240510,20950,17.42,20250409,2.60,Y,354320,500,31 억,,66074,N,N,2093,N,00,N
+20250502,131102,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24600,150,2,0.61,307622100,12655,16.29,24650,24700,24000,31750,17150,24450,24308.34,1.03,0,-4318,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1572,241.18,1.12,12,0.20,102.00,22042.00,50500,20240510,-51.29,20950,20250409,17.42,34200,-28.07,20250312,20950,17.42,20250409,50500,-51.29,20240510,20950,17.42,20250409,2.60,Y,354320,500,31 억,,66074,N,N,2093,N,00,N
+20250502,121101,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24350,-100,5,-0.41,262318900,10801,13.90,24650,24700,24000,31750,17150,24450,24286.54,1.03,0,-3415,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1556,238.73,1.10,12,0.17,102.00,22042.00,50500,20240510,-51.78,20950,20250409,16.23,34200,-28.80,20250312,20950,16.23,20250409,50500,-51.78,20240510,20950,16.23,20250409,2.60,Y,354320,500,31 억,,66074,N,N,2093,N,00,N
+20250502,111059,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24400,-50,5,-0.20,214850700,8857,11.40,24650,24700,24000,31750,17150,24450,24257.73,1.03,0,-2867,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1559,239.22,1.11,12,0.14,102.00,22042.00,50500,20240510,-51.68,20950,20250409,16.47,34200,-28.65,20250312,20950,16.47,20250409,50500,-51.68,20240510,20950,16.47,20250409,2.60,Y,354320,500,31 억,,66074,N,N,2093,N,00,N
+20250502,101057,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24300,-150,5,-0.61,156295650,6448,8.30,24650,24700,24000,31750,17150,24450,24239.40,1.03,0,-1822,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1553,238.24,1.10,12,0.10,102.00,22042.00,50500,20240510,-51.88,20950,20250409,15.99,34200,-28.95,20250312,20950,15.99,20250409,50500,-51.88,20240510,20950,15.99,20250409,2.60,Y,354320,500,31 억,,66074,N,N,2093,N,00,N
+20250502,091102,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,24150,-300,5,-1.23,65524400,2693,3.47,24650,24700,24050,31750,17150,24450,24331.38,1.03,0,-705,25850,25150,24300,23600,22750,25500,23950,32,7300,500,17600,50,1,6391381,1544,236.76,1.10,12,0.04,102.00,22042.00,50500,20240510,-52.18,20950,20250409,15.27,34200,-29.39,20250312,20950,15.27,20250409,50500,-52.18,20240510,20950,15.27,20250409,2.60,Y,354320,500,31 억,,66074,N,N,2093,N,00,N
diff --git a/354390/price/prices-20250501.csv b/354390/price/prices-20250501.csv
new file mode 100644
index 000000000000..d525e7422f7c
--- /dev/null
+++ b/354390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161049,57,100.00,KONEX,,,N,N,N,N, ,N,3995,25,2,0.63,7695,2,0.00,3700,3995,3700,4565,3375,3970,3847.50,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7990,20240422,-50.00,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7400,-46.01,20240502,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250502,151102,57,100.00,KONEX,,,N,N,N,N, ,N,3995,25,2,0.63,7695,2,0.00,3700,3995,3700,4565,3375,3970,3847.50,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7990,20240422,-50.00,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7400,-46.01,20240502,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250502,141101,57,100.00,KONEX,,,N,N,N,N, ,N,3995,25,2,0.63,7695,2,0.00,3700,3995,3700,4565,3375,3970,3847.50,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7990,20240422,-50.00,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7400,-46.01,20240502,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250502,131102,57,100.00,KONEX,,,N,N,N,N, ,N,3995,25,2,0.63,7695,2,0.00,3700,3995,3700,4565,3375,3970,3847.50,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7990,20240422,-50.00,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7400,-46.01,20240502,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250502,121101,57,100.00,KONEX,,,N,N,N,N, ,N,3995,25,2,0.63,7695,2,0.00,3700,3995,3700,4565,3375,3970,3847.50,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7990,20240422,-50.00,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7400,-46.01,20240502,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250502,111100,57,100.00,KONEX,,,N,N,N,N, ,N,3995,25,2,0.63,7695,2,0.00,3700,3995,3700,4565,3375,3970,3847.50,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7990,20240422,-50.00,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7400,-46.01,20240502,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250502,101058,57,100.00,KONEX,,,N,N,N,N, ,N,3995,25,2,0.63,7695,2,0.00,3700,3995,3700,4565,3375,3970,3847.50,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,280,10.01,0.93,12,0.00,399.00,4304.00,7990,20240422,-50.00,3400,20241002,17.50,5380,-25.74,20250225,3505,13.98,20250417,7400,-46.01,20240502,3400,17.50,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
+20250502,091102,57,100.00,KONEX,,,N,N,N,N, ,N,3970,0,3,0.00,0,0,0.00,0,0,0,4565,3375,3970,0.00,0.00,0,0,3970,3970,3970,3970,3970,3970,3970,175,595,2500,2380,5,1,7018247,279,9.95,0.92,12,0.00,399.00,4304.00,7990,20240422,-50.31,3400,20241002,16.76,5380,-26.21,20250225,3505,13.27,20250417,7400,-46.35,20240502,3400,16.76,20241002,0.00,Y,354390,2500,175 억,,0,N,N,0,N,00,N
diff --git a/355150/price/prices-20250501.csv b/355150/price/prices-20250501.csv
new file mode 100644
index 000000000000..1e3fce6ce46e
--- /dev/null
+++ b/355150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161049,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,470,2,7.14,471590330,69251,91.47,6580,7050,6580,8550,4610,6580,6803.35,0.96,0,2851,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,550,-30.39,2.15,12,0.89,-232.00,3277.00,17830,20240531,-60.46,4200,20241210,67.86,8540,-17.45,20250227,4530,55.63,20250203,17830,-60.46,20240531,4200,67.86,20241210,1.07,Y,355150,500,38 억,,75190,N,N,2418,N,00,N
+20250502,151102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,230,2,3.50,363469340,53701,70.93,6580,6860,6580,8550,4610,6580,6768.39,0.96,0,2628,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,531,-29.35,2.08,12,0.69,-232.00,3277.00,17830,20240531,-61.81,4200,20241210,62.14,8540,-20.26,20250227,4530,50.33,20250203,17830,-61.81,20240531,4200,62.14,20241210,1.07,Y,355150,500,38 억,,75190,N,N,259,N,00,N
+20250502,141101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6720,140,2,2.13,316583000,46766,61.77,6580,6860,6580,8550,4610,6580,6769.51,0.96,0,3896,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,524,-28.97,2.05,12,0.60,-232.00,3277.00,17830,20240531,-62.31,4200,20241210,60.00,8540,-21.31,20250227,4530,48.34,20250203,17830,-62.31,20240531,4200,60.00,20241210,1.07,Y,355150,500,38 억,,75190,N,N,259,N,00,N
+20250502,131103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6730,150,2,2.28,291780300,43083,56.91,6580,6860,6580,8550,4610,6580,6772.52,0.96,0,4545,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,525,-29.01,2.05,12,0.55,-232.00,3277.00,17830,20240531,-62.25,4200,20241210,60.24,8540,-21.19,20250227,4530,48.57,20250203,17830,-62.25,20240531,4200,60.24,20241210,1.07,Y,355150,500,38 억,,75190,N,N,259,N,00,N
+20250502,121101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6830,250,2,3.80,274001750,40449,53.43,6580,6860,6580,8550,4610,6580,6774.01,0.96,0,4269,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,533,-29.44,2.08,12,0.52,-232.00,3277.00,17830,20240531,-61.69,4200,20241210,62.62,8540,-20.02,20250227,4530,50.77,20250203,17830,-61.69,20240531,4200,62.62,20241210,1.07,Y,355150,500,38 억,,75190,N,N,259,N,00,N
+20250502,111100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6810,230,2,3.50,173193750,25603,33.82,6580,6850,6580,8550,4610,6580,6764.59,0.96,0,-1084,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,531,-29.35,2.08,12,0.33,-232.00,3277.00,17830,20240531,-61.81,4200,20241210,62.14,8540,-20.26,20250227,4530,50.33,20250203,17830,-61.81,20240531,4200,62.14,20241210,1.07,Y,355150,500,38 억,,75190,N,N,259,N,00,N
+20250502,101058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6770,190,2,2.89,117919950,17484,23.09,6580,6820,6580,8550,4610,6580,6744.45,0.96,0,-980,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,528,-29.18,2.07,12,0.22,-232.00,3277.00,17830,20240531,-62.03,4200,20241210,61.19,8540,-20.73,20250227,4530,49.45,20250203,17830,-62.03,20240531,4200,61.19,20241210,1.07,Y,355150,500,38 억,,75190,N,N,259,N,00,N
+20250502,091103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6620,40,2,0.61,12997810,1958,2.59,6580,6740,6580,8550,4610,6580,6638.31,0.96,0,-716,7140,6860,6720,6440,6300,6790,6370,39,1970,500,3940,10,1,7797350,516,-28.53,2.02,12,0.03,-232.00,3277.00,17830,20240531,-62.87,4200,20241210,57.62,8540,-22.48,20250227,4530,46.14,20250203,17830,-62.87,20240531,4200,57.62,20241210,1.07,Y,355150,500,38 억,,75190,N,N,259,N,00,N
diff --git a/355390/price/prices-20250501.csv b/355390/price/prices-20250501.csv
new file mode 100644
index 000000000000..d762403505a8
--- /dev/null
+++ b/355390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11420,-100,5,-0.87,9597262405,901319,84.90,9980,11610,9760,14970,8070,11520,10646.02,1.35,0,45120,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,1063,-10.91,9.87,12,9.68,-1047.00,1157.00,18030,20250414,-36.66,4768,20241115,139.51,18030,-36.66,20250414,5060,125.69,20250404,30700,-62.80,20240503,5060,125.69,20250404,0.49,Y,355390,500,46 억,,125608,N,N,3903,N,00,N
+20250502,151102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11320,-200,5,-1.74,9226769760,868778,81.84,9980,11610,9760,14970,8070,11520,10620.19,1.35,0,41348,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,1054,-10.81,9.78,12,9.33,-1047.00,1157.00,18030,20250414,-37.22,4768,20241115,137.42,18030,-37.22,20250414,5060,123.72,20250404,30700,-63.13,20240503,5060,123.72,20250404,0.49,Y,355390,500,46 억,,125608,N,N,7543,N,00,N
+20250502,141101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10860,-660,5,-5.73,6505664460,627293,59.09,9980,10920,9760,14970,8070,11520,10370.64,1.35,0,25450,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,1011,-10.37,9.39,12,6.74,-1047.00,1157.00,18030,20250414,-39.77,4768,20241115,127.77,18030,-39.77,20250414,5060,114.62,20250404,30700,-64.63,20240503,5060,114.62,20250404,0.49,Y,355390,500,46 억,,125608,N,N,7543,N,00,N
+20250502,131103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10830,-690,5,-5.99,6097521605,589623,55.54,9980,10910,9760,14970,8070,11520,10340.99,1.35,0,14086,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,1008,-10.34,9.36,12,6.33,-1047.00,1157.00,18030,20250414,-39.93,4768,20241115,127.14,18030,-39.93,20250414,5060,114.03,20250404,30700,-64.72,20240503,5060,114.03,20250404,0.49,Y,355390,500,46 억,,125608,N,N,7543,N,00,N
+20250502,121101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10600,-920,5,-7.99,5680561370,550546,51.86,9980,10910,9760,14970,8070,11520,10317.61,1.35,0,-2469,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,987,-10.12,9.16,12,5.91,-1047.00,1157.00,18030,20250414,-41.21,4768,20241115,122.32,18030,-41.21,20250414,5060,109.49,20250404,30700,-65.47,20240503,5060,109.49,20250404,0.49,Y,355390,500,46 억,,125608,N,N,7543,N,00,N
+20250502,111100,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10720,-800,5,-6.94,5158889615,501534,47.24,9980,10910,9760,14970,8070,11520,10285.72,1.35,0,-12682,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,998,-10.24,9.27,12,5.39,-1047.00,1157.00,18030,20250414,-40.54,4768,20241115,124.83,18030,-40.54,20250414,5060,111.86,20250404,30700,-65.08,20240503,5060,111.86,20250404,0.49,Y,355390,500,46 억,,125608,N,N,7543,N,00,N
+20250502,101058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10480,-1040,5,-9.03,4033522990,396837,37.38,9980,10600,9760,14970,8070,11520,10163.49,1.35,0,-8140,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,975,-10.01,9.06,12,4.26,-1047.00,1157.00,18030,20250414,-41.87,4768,20241115,119.80,18030,-41.87,20250414,5060,107.11,20250404,30700,-65.86,20240503,5060,107.11,20250404,0.49,Y,355390,500,46 억,,125608,N,N,7543,N,00,N
+20250502,091103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10400,-1120,5,-9.72,2470533700,246387,23.21,9980,10500,9760,14970,8070,11520,10025.82,1.35,0,-10094,12360,11940,11205,10785,10050,12150,10995,47,3450,500,6910,10,1,9307914,968,-9.93,8.99,12,2.65,-1047.00,1157.00,18030,20250414,-42.32,4768,20241115,118.12,18030,-42.32,20250414,5060,105.53,20250404,30700,-66.12,20240503,5060,105.53,20250404,0.49,Y,355390,500,46 억,,125608,N,N,7543,N,00,N
diff --git a/355690/price/prices-20250501.csv b/355690/price/prices-20250501.csv
new file mode 100644
index 000000000000..0fecddea32f2
--- /dev/null
+++ b/355690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161050,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6990,220,2,3.25,145233870,20664,133.34,6710,7270,6710,8800,4740,6770,7028.35,2.31,0,-103,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,378,-17.48,3.43,12,0.38,-400.00,2035.00,16550,20240509,-57.76,4445,20241209,57.26,8550,-18.25,20250226,5010,39.52,20250212,16550,-57.76,20240509,4445,57.26,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
+20250502,151103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7090,320,2,4.73,130557720,18566,119.80,6710,7270,6710,8800,4740,6770,7032.09,2.31,0,208,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,383,-17.73,3.48,12,0.34,-400.00,2035.00,16550,20240509,-57.16,4445,20241209,59.51,8550,-17.08,20250226,5010,41.52,20250212,16550,-57.16,20240509,4445,59.51,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
+20250502,141102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6850,80,2,1.18,90262730,12861,82.99,6710,7270,6710,8800,4740,6770,7018.33,2.31,0,633,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,370,-17.12,3.37,12,0.24,-400.00,2035.00,16550,20240509,-58.61,4445,20241209,54.11,8550,-19.88,20250226,5010,36.73,20250212,16550,-58.61,20240509,4445,54.11,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
+20250502,131103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6940,170,2,2.51,83509030,11876,76.63,6710,7270,6710,8800,4740,6770,7031.75,2.31,0,647,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,375,-17.35,3.41,12,0.22,-400.00,2035.00,16550,20240509,-58.07,4445,20241209,56.13,8550,-18.83,20250226,5010,38.52,20250212,16550,-58.07,20240509,4445,56.13,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
+20250502,121102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,280,2,4.14,80650900,11465,73.98,6710,7270,6710,8800,4740,6770,7034.53,2.31,0,623,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,381,-17.62,3.46,12,0.21,-400.00,2035.00,16550,20240509,-57.40,4445,20241209,58.61,8550,-17.54,20250226,5010,40.72,20250212,16550,-57.40,20240509,4445,58.61,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
+20250502,111100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7120,350,2,5.17,73758120,10489,67.68,6710,7270,6710,8800,4740,6770,7031.95,2.31,0,752,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,385,-17.80,3.50,12,0.19,-400.00,2035.00,16550,20240509,-56.98,4445,20241209,60.18,8550,-16.73,20250226,5010,42.12,20250212,16550,-56.98,20240509,4445,60.18,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
+20250502,101058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,300,2,4.43,65394440,9312,60.09,6710,7270,6710,8800,4740,6770,7022.60,2.31,0,737,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,382,-17.68,3.47,12,0.17,-400.00,2035.00,16550,20240509,-57.28,4445,20241209,59.06,8550,-17.31,20250226,5010,41.12,20250212,16550,-57.28,20240509,4445,59.06,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
+20250502,091103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6790,20,2,0.30,10163870,1500,9.68,6710,6790,6710,8800,4740,6770,6775.91,2.31,0,202,7130,6950,6810,6630,6490,6880,6560,27,2030,500,4060,10,1,5404980,367,-16.98,3.34,12,0.03,-400.00,2035.00,16550,20240509,-58.97,4445,20241209,52.76,8550,-20.58,20250226,5010,35.53,20250212,16550,-58.97,20240509,4445,52.76,20241209,0.77,Y,355690,500,27 억,,124685,N,N,291,N,00,N
diff --git a/356680/price/prices-20250501.csv b/356680/price/prices-20250501.csv
new file mode 100644
index 000000000000..2dffeb4bb5af
--- /dev/null
+++ b/356680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161050,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-100,5,-1.39,1180749375,164854,40.03,7050,7260,7050,9360,5040,7200,7162.43,0.53,0,-1550,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2027,50.71,4.56,12,0.58,140.00,1557.00,12400,20250103,-42.74,3100,20240805,129.03,12400,-42.74,20250103,6050,17.36,20250409,12400,-42.74,20250103,3100,129.03,20240805,3.65,Y,356680,100,28 억,,150014,N,N,5413,N,00,N
+20250502,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-80,5,-1.11,1085007480,151371,36.76,7050,7260,7050,9360,5040,7200,7167.87,0.53,0,-2780,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2032,50.86,4.57,12,0.53,140.00,1557.00,12400,20250103,-42.58,3100,20240805,129.68,12400,-42.58,20250103,6050,17.69,20250409,12400,-42.58,20250103,3100,129.68,20240805,3.65,Y,356680,100,28 억,,150014,N,N,15398,N,00,N
+20250502,141102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7170,-30,5,-0.42,886897875,123647,30.03,7050,7260,7050,9360,5040,7200,7172.82,0.53,0,2600,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2047,51.21,4.61,12,0.43,140.00,1557.00,12400,20250103,-42.18,3100,20240805,131.29,12400,-42.18,20250103,6050,18.51,20250409,12400,-42.18,20250103,3100,131.29,20240805,3.65,Y,356680,100,28 억,,150014,N,N,15398,N,00,N
+20250502,131103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-20,5,-0.28,782528990,109094,26.49,7050,7260,7050,9360,5040,7200,7172.98,0.53,0,7492,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2049,51.29,4.61,12,0.38,140.00,1557.00,12400,20250103,-42.10,3100,20240805,131.61,12400,-42.10,20250103,6050,18.68,20250409,12400,-42.10,20250103,3100,131.61,20240805,3.65,Y,356680,100,28 억,,150014,N,N,15398,N,00,N
+20250502,121102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-20,5,-0.28,722252895,100691,24.45,7050,7260,7050,9360,5040,7200,7172.96,0.53,0,9394,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2049,51.29,4.61,12,0.35,140.00,1557.00,12400,20250103,-42.10,3100,20240805,131.61,12400,-42.10,20250103,6050,18.68,20250409,12400,-42.10,20250103,3100,131.61,20240805,3.65,Y,356680,100,28 억,,150014,N,N,15398,N,00,N
+20250502,111101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-20,5,-0.28,680321655,94842,23.03,7050,7260,7050,9360,5040,7200,7173.21,0.53,0,9181,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2049,51.29,4.61,12,0.33,140.00,1557.00,12400,20250103,-42.10,3100,20240805,131.61,12400,-42.10,20250103,6050,18.68,20250409,12400,-42.10,20250103,3100,131.61,20240805,3.65,Y,356680,100,28 억,,150014,N,N,15398,N,00,N
+20250502,101059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,40,2,0.56,516498875,72068,17.50,7050,7260,7050,9360,5040,7200,7166.83,0.53,0,8225,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2067,51.71,4.65,12,0.25,140.00,1557.00,12400,20250103,-41.61,3100,20240805,133.55,12400,-41.61,20250103,6050,19.67,20250409,12400,-41.61,20250103,3100,133.55,20240805,3.65,Y,356680,100,28 억,,150014,N,N,15398,N,00,N
+20250502,091103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7110,-90,5,-1.25,179378560,25269,6.14,7050,7180,7050,9360,5040,7200,7098.76,0.53,0,9179,7753,7476,7323,7046,6893,7400,6970,29,2160,100,4460,10,1,28543492,2029,50.79,4.57,12,0.09,140.00,1557.00,12400,20250103,-42.66,3100,20240805,129.35,12400,-42.66,20250103,6050,17.52,20250409,12400,-42.66,20250103,3100,129.35,20240805,3.65,Y,356680,100,28 억,,150014,N,N,15398,N,00,N
diff --git a/356860/price/prices-20250501.csv b/356860/price/prices-20250501.csv
new file mode 100644
index 000000000000..6afe8681719e
--- /dev/null
+++ b/356860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161050,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17540,430,2,2.51,914547280,52095,58.77,17250,17800,17200,22200,11980,17110,17555.38,2.38,0,3171,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1725,47.66,1.51,12,0.53,368.00,11581.00,32550,20240509,-46.11,10650,20241210,64.69,25850,-32.15,20250325,12310,42.49,20250203,32550,-46.11,20240509,10650,64.69,20241210,8.82,Y,356860,500,49 억,,234264,N,N,2932,N,00,N
+20250502,151103,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17500,390,2,2.28,885122170,50417,56.88,17250,17800,17200,22200,11980,17110,17556.03,2.38,0,3131,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1721,47.55,1.51,12,0.51,368.00,11581.00,32550,20240509,-46.24,10650,20241210,64.32,25850,-32.30,20250325,12310,42.16,20250203,32550,-46.24,20240509,10650,64.32,20241210,8.82,Y,356860,500,49 억,,234264,N,N,809,N,00,N
+20250502,141102,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17580,470,2,2.75,772741370,44006,49.64,17250,17800,17200,22200,11980,17110,17559.91,2.38,0,3413,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1729,47.77,1.52,12,0.45,368.00,11581.00,32550,20240509,-45.99,10650,20241210,65.07,25850,-31.99,20250325,12310,42.81,20250203,32550,-45.99,20240509,10650,65.07,20241210,8.82,Y,356860,500,49 억,,234264,N,N,809,N,00,N
+20250502,131104,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17600,490,2,2.86,709137780,40387,45.56,17250,17800,17200,22200,11980,17110,17558.57,2.38,0,2413,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1731,47.83,1.52,12,0.41,368.00,11581.00,32550,20240509,-45.93,10650,20241210,65.26,25850,-31.91,20250325,12310,42.97,20250203,32550,-45.93,20240509,10650,65.26,20241210,8.82,Y,356860,500,49 억,,234264,N,N,809,N,00,N
+20250502,121102,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17480,370,2,2.16,656357640,37377,42.17,17250,17800,17200,22200,11980,17110,17560.47,2.38,0,4055,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1719,47.50,1.51,12,0.38,368.00,11581.00,32550,20240509,-46.30,10650,20241210,64.13,25850,-32.38,20250325,12310,42.00,20250203,32550,-46.30,20240509,10650,64.13,20241210,8.82,Y,356860,500,49 억,,234264,N,N,809,N,00,N
+20250502,111101,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17560,450,2,2.63,571055460,32513,36.68,17250,17800,17200,22200,11980,17110,17563.91,2.38,0,3285,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1727,47.72,1.52,12,0.33,368.00,11581.00,32550,20240509,-46.05,10650,20241210,64.88,25850,-32.07,20250325,12310,42.65,20250203,32550,-46.05,20240509,10650,64.88,20241210,8.82,Y,356860,500,49 억,,234264,N,N,809,N,00,N
+20250502,101059,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17730,620,2,3.62,455378560,25965,29.29,17250,17800,17200,22200,11980,17110,17538.17,2.38,0,3586,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1743,48.18,1.53,12,0.26,368.00,11581.00,32550,20240509,-45.53,10650,20241210,66.48,25850,-31.41,20250325,12310,44.03,20250203,32550,-45.53,20240509,10650,66.48,20241210,8.82,Y,356860,500,49 억,,234264,N,N,809,N,00,N
+20250502,091104,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17220,110,2,0.64,79662595,4613,5.20,17250,17400,17200,22200,11980,17110,17269.15,2.38,0,-98,18176,17642,17356,16822,16536,17500,16680,49,5090,500,12310,10,1,9832630,1693,46.79,1.49,12,0.05,368.00,11581.00,32550,20240509,-47.10,10650,20241210,61.69,25850,-33.38,20250325,12310,39.89,20250203,32550,-47.10,20240509,10650,61.69,20241210,8.82,Y,356860,500,49 억,,234264,N,N,809,N,00,N
diff --git a/356890/price/prices-20250501.csv b/356890/price/prices-20250501.csv
new file mode 100644
index 000000000000..c5d24cc169a6
--- /dev/null
+++ b/356890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161051,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4570,240,2,5.54,1080411080,238432,74.42,4220,4635,4215,5620,3035,4330,4531.15,5.57,0,59482,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,546,5.54,1.32,12,1.99,825.00,3474.00,5220,20250428,-12.45,2540,20241114,79.92,5220,-12.45,20250428,2810,62.63,20250102,9350,-51.12,20240502,2540,79.92,20241114,1.84,Y,356890,200,23 억,,665846,N,N,2255,N,00,N
+20250502,151103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4565,235,2,5.43,981527365,216812,67.67,4220,4635,4215,5620,3035,4330,4527.09,5.57,0,51403,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,546,5.53,1.31,12,1.81,825.00,3474.00,5220,20250428,-12.55,2540,20241114,79.72,5220,-12.55,20250428,2810,62.46,20250102,9350,-51.18,20240502,2540,79.72,20241114,1.84,Y,356890,200,23 억,,665846,N,N,6496,N,00,N
+20250502,141103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4610,280,2,6.47,820094820,181686,56.70,4220,4635,4215,5620,3035,4330,4513.80,5.57,0,45513,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,551,5.59,1.33,12,1.52,825.00,3474.00,5220,20250428,-11.69,2540,20241114,81.50,5220,-11.69,20250428,2810,64.06,20250102,9350,-50.70,20240502,2540,81.50,20241114,1.84,Y,356890,200,23 억,,665846,N,N,6496,N,00,N
+20250502,131104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4560,230,2,5.31,497593648,111546,34.81,4220,4590,4215,5620,3035,4330,4460.88,5.57,0,26819,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,545,5.53,1.31,12,0.93,825.00,3474.00,5220,20250428,-12.64,2540,20241114,79.53,5220,-12.64,20250428,2810,62.28,20250102,9350,-51.23,20240502,2540,79.53,20241114,1.84,Y,356890,200,23 억,,665846,N,N,6496,N,00,N
+20250502,121102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,180,2,4.16,357991765,80812,25.22,4220,4530,4215,5620,3035,4330,4429.93,5.57,0,14895,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,539,5.47,1.30,12,0.68,825.00,3474.00,5220,20250428,-13.60,2540,20241114,77.56,5220,-13.60,20250428,2810,60.50,20250102,9350,-51.76,20240502,2540,77.56,20241114,1.84,Y,356890,200,23 억,,665846,N,N,6496,N,00,N
+20250502,111101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,175,2,4.04,294835245,66796,20.85,4220,4530,4215,5620,3035,4330,4413.97,5.57,0,10972,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,539,5.46,1.30,12,0.56,825.00,3474.00,5220,20250428,-13.70,2540,20241114,77.36,5220,-13.70,20250428,2810,60.32,20250102,9350,-51.82,20240502,2540,77.36,20241114,1.84,Y,356890,200,23 억,,665846,N,N,6496,N,00,N
+20250502,101059,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4510,180,2,4.16,226711020,51631,16.11,4220,4530,4215,5620,3035,4330,4390.99,5.57,0,7624,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,539,5.47,1.30,12,0.43,825.00,3474.00,5220,20250428,-13.60,2540,20241114,77.56,5220,-13.60,20250428,2810,60.50,20250102,9350,-51.76,20240502,2540,77.56,20241114,1.84,Y,356890,200,23 억,,665846,N,N,6496,N,00,N
+20250502,091104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4290,-40,5,-0.92,66256410,15514,4.84,4220,4345,4215,5620,3035,4330,4270.75,5.57,0,2886,4706,4517,4421,4232,4136,4470,4185,24,1290,200,2770,5,1,11953825,513,5.20,1.23,12,0.13,825.00,3474.00,5220,20250428,-17.82,2540,20241114,68.90,5220,-17.82,20250428,2810,52.67,20250102,9350,-54.12,20240502,2540,68.90,20241114,1.84,Y,356890,200,23 억,,665846,N,N,6496,N,00,N
diff --git a/357120/price/prices-20250501.csv b/357120/price/prices-20250501.csv
new file mode 100644
index 000000000000..e7b75e146180
--- /dev/null
+++ b/357120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161051,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,15,2,0.33,257594942,56966,87.57,4515,4530,4505,5860,3165,4515,4521.91,1.41,0,-6711,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4409,0.00,0.00,11,0.06,0.00,0.00,4969,20240516,-8.83,3865,20241209,17.21,4560,-0.66,20250305,3900,16.15,20250122,4980,-9.04,20240516,3865,17.21,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,2544,N,00,N
+20250502,151104,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4520,5,2,0.11,219426772,48531,74.60,4515,4530,4505,5860,3165,4515,4521.37,1.41,0,-6694,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4400,0.00,0.00,11,0.05,0.00,0.00,4969,20240516,-9.04,3865,20241209,16.95,4560,-0.88,20250305,3900,15.90,20250122,4980,-9.24,20240516,3865,16.95,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,4355,N,00,N
+20250502,141103,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4525,10,2,0.22,193988745,42903,65.95,4515,4530,4505,5860,3165,4515,4521.57,1.41,0,-4835,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4404,0.00,0.00,11,0.04,0.00,0.00,4969,20240516,-8.94,3865,20241209,17.08,4560,-0.77,20250305,3900,16.03,20250122,4980,-9.14,20240516,3865,17.08,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,4355,N,00,N
+20250502,131104,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,15,2,0.33,162732630,35996,55.33,4515,4530,4505,5860,3165,4515,4520.85,1.41,0,-4647,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4409,0.00,0.00,11,0.04,0.00,0.00,4969,20240516,-8.83,3865,20241209,17.21,4560,-0.66,20250305,3900,16.15,20250122,4980,-9.04,20240516,3865,17.21,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,4355,N,00,N
+20250502,121103,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4520,5,2,0.11,128111010,28340,43.56,4515,4530,4505,5860,3165,4515,4520.50,1.41,0,-3080,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4400,0.00,0.00,11,0.03,0.00,0.00,4969,20240516,-9.04,3865,20241209,16.95,4560,-0.88,20250305,3900,15.90,20250122,4980,-9.24,20240516,3865,16.95,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,4355,N,00,N
+20250502,111101,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4515,0,3,0.00,101560070,22470,34.54,4515,4530,4505,5860,3165,4515,4519.81,1.41,0,481,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4395,0.00,0.00,11,0.02,0.00,0.00,4969,20240516,-9.14,3865,20241209,16.82,4560,-0.99,20250305,3900,15.77,20250122,4980,-9.34,20240516,3865,16.82,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,4355,N,00,N
+20250502,101059,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4530,15,2,0.33,35215310,7788,11.97,4515,4530,4510,5860,3165,4515,4521.74,1.41,0,-203,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4409,0.00,0.00,11,0.01,0.00,0.00,4969,20240516,-8.83,3865,20241209,17.21,4560,-0.66,20250305,3900,16.15,20250122,4980,-9.04,20240516,3865,17.21,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,4355,N,00,N
+20250502,091104,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4515,0,3,0.00,3319470,736,1.13,4515,4515,4510,5860,3165,4515,4510.15,1.41,0,0,4565,4540,4520,4495,4475,4530,4485,487,1345,500,3340,5,1,97335354,4395,0.00,0.00,11,0.00,0.00,0.00,4969,20240516,-9.14,3865,20241209,16.82,4560,-0.99,20250305,3900,15.77,20250122,4980,-9.34,20240516,3865,16.82,20241209,0.01,Y,357120,500,486 억,,1376908,N,N,4355,N,00,N
diff --git a/357230/price/prices-20250501.csv b/357230/price/prices-20250501.csv
new file mode 100644
index 000000000000..244bd4dfac46
--- /dev/null
+++ b/357230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161051,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2630,25,2,0.96,37932980,14447,34.58,2590,2645,2590,3385,1825,2605,2625.66,0.71,0,-361,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1107,17.53,0.72,12,0.03,150.00,3640.00,4025,20240509,-34.66,2335,20241209,12.63,2920,-9.93,20250401,2360,11.44,20250409,4025,-34.66,20240509,2335,12.63,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
+20250502,151104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2610,5,2,0.19,29807865,11356,27.18,2590,2645,2590,3385,1825,2605,2624.86,0.71,0,537,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1099,17.40,0.72,12,0.03,150.00,3640.00,4025,20240509,-35.16,2335,20241209,11.78,2920,-10.62,20250401,2360,10.59,20250409,4025,-35.16,20240509,2335,11.78,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
+20250502,141103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2635,30,2,1.15,27295750,10395,24.88,2590,2645,2590,3385,1825,2605,2625.85,0.71,0,59,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1109,17.57,0.72,12,0.02,150.00,3640.00,4025,20240509,-34.53,2335,20241209,12.85,2920,-9.76,20250401,2360,11.65,20250409,4025,-34.53,20240509,2335,12.85,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
+20250502,131104,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2635,30,2,1.15,26560870,10116,24.21,2590,2645,2590,3385,1825,2605,2625.63,0.71,0,-4,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1109,17.57,0.72,12,0.02,150.00,3640.00,4025,20240509,-34.53,2335,20241209,12.85,2920,-9.76,20250401,2360,11.65,20250409,4025,-34.53,20240509,2335,12.85,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
+20250502,121103,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,-5,5,-0.19,7036010,2705,6.48,2590,2620,2590,3385,1825,2605,2601.11,0.71,0,230,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1094,17.33,0.71,12,0.01,150.00,3640.00,4025,20240509,-35.40,2335,20241209,11.35,2920,-10.96,20250401,2360,10.17,20250409,4025,-35.40,20240509,2335,11.35,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
+20250502,111102,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,-5,5,-0.19,6545615,2516,6.02,2590,2620,2590,3385,1825,2605,2601.60,0.71,0,178,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1094,17.33,0.71,12,0.01,150.00,3640.00,4025,20240509,-35.40,2335,20241209,11.35,2920,-10.96,20250401,2360,10.17,20250409,4025,-35.40,20240509,2335,11.35,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
+20250502,101100,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2600,-5,5,-0.19,3381235,1300,3.11,2590,2620,2590,3385,1825,2605,2600.95,0.71,0,43,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1094,17.33,0.71,12,0.00,150.00,3640.00,4025,20240509,-35.40,2335,20241209,11.35,2920,-10.96,20250401,2360,10.17,20250409,4025,-35.40,20240509,2335,11.35,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
+20250502,091105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2595,-10,5,-0.38,684650,264,0.63,2590,2605,2590,3385,1825,2605,2593.37,0.71,0,120,2721,2662,2616,2557,2511,2640,2535,210,780,500,1820,5,1,42089487,1092,17.30,0.71,12,0.00,150.00,3640.00,4025,20240509,-35.53,2335,20241209,11.13,2920,-11.13,20250401,2360,9.96,20250409,4025,-35.53,20240509,2335,11.13,20241209,0.67,Y,357230,500,210 억,,300319,N,N,0,N,00,N
diff --git a/357250/price/prices-20250501.csv b/357250/price/prices-20250501.csv
new file mode 100644
index 000000000000..acb3d43c8564
--- /dev/null
+++ b/357250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161052,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2770,40,2,1.47,127671205,46627,124.15,2730,2770,2710,3545,1915,2730,2738.21,0.96,0,9484,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,692,0.00,0.00,11,0.19,0.00,0.00,3310,20240520,-16.31,2290,20241209,20.96,2770,0.00,20250502,2460,12.60,20250102,3310,-16.31,20240520,2290,20.96,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
+20250502,151104,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2765,35,2,1.28,127148225,46438,123.64,2730,2765,2710,3545,1915,2730,2738.09,0.96,0,9509,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,691,0.00,0.00,11,0.19,0.00,0.00,3310,20240520,-16.47,2290,20241209,20.74,2765,0.00,20250502,2460,12.40,20250102,3310,-16.47,20240520,2290,20.74,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
+20250502,141103,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2750,20,2,0.73,119910190,43814,116.66,2730,2765,2710,3545,1915,2730,2736.87,0.96,0,9175,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,687,0.00,0.00,11,0.18,0.00,0.00,3310,20240520,-16.92,2290,20241209,20.09,2765,-0.54,20250502,2460,11.79,20250102,3310,-16.92,20240520,2290,20.09,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
+20250502,131105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2745,15,2,0.55,82754490,30314,80.71,2730,2750,2710,3545,1915,2730,2729.91,0.96,0,2799,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,686,0.00,0.00,11,0.12,0.00,0.00,3310,20240520,-17.07,2290,20241209,19.87,2750,-0.18,20250502,2460,11.59,20250102,3310,-17.07,20240520,2290,19.87,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
+20250502,121103,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2735,5,2,0.18,77327135,28337,75.45,2730,2740,2710,3545,1915,2730,2728.82,0.96,0,2965,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,684,0.00,0.00,11,0.11,0.00,0.00,3310,20240520,-17.37,2290,20241209,19.43,2740,-0.18,20250502,2460,11.18,20250102,3310,-17.37,20240520,2290,19.43,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
+20250502,111102,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2735,5,2,0.18,26255540,9638,25.66,2730,2735,2710,3545,1915,2730,2723.91,0.96,0,1200,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,684,0.00,0.00,11,0.04,0.00,0.00,3310,20240520,-17.37,2290,20241209,19.43,2735,0.00,20250502,2460,11.18,20250102,3310,-17.37,20240520,2290,19.43,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
+20250502,101100,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2730,0,3,0.00,23859925,8761,23.33,2730,2730,2710,3545,1915,2730,2723.10,0.96,0,1200,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,682,0.00,0.00,11,0.04,0.00,0.00,3310,20240520,-17.52,2290,20241209,19.21,2730,0.00,20250430,2460,10.98,20250102,3310,-17.52,20240520,2290,19.21,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
+20250502,091105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2720,-10,5,-0.37,2329380,855,2.28,2730,2730,2715,3545,1915,2730,2719.28,0.96,0,103,2750,2740,2720,2710,2690,2745,2715,250,815,1000,1960,5,1,24995105,680,0.00,0.00,11,0.00,0.00,0.00,3310,20240520,-17.82,2290,20241209,18.78,2730,0.00,20250430,2460,10.57,20250102,3310,-17.82,20240520,2290,18.78,20241209,0.00,Y,357250,1000,249 억,,240741,N,N,0,N,00,N
diff --git a/357430/price/prices-20250501.csv b/357430/price/prices-20250501.csv
new file mode 100644
index 000000000000..6a74f60eebea
--- /dev/null
+++ b/357430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161052,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,6,2,0.40,35687790,24015,138.26,1482,1490,1480,1926,1038,1482,1486.06,0.32,0,-301,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,454,0.00,0.00,09,0.08,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
+20250502,151104,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1490,8,2,0.54,35171434,23668,136.26,1482,1490,1480,1926,1038,1482,1486.03,0.32,0,-301,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,455,0.00,0.00,09,0.08,0.00,0.00,2926,20240520,-49.08,1442,20250408,3.33,1563,-4.67,20250306,1442,3.33,20250408,2975,-49.92,20240520,1442,3.33,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
+20250502,141104,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,6,2,0.40,25837950,17400,100.17,1482,1488,1480,1926,1038,1482,1484.94,0.32,0,-301,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,454,0.00,0.00,09,0.06,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
+20250502,131105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,6,2,0.40,24848431,16735,96.34,1482,1488,1480,1926,1038,1482,1484.82,0.32,0,-301,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,454,0.00,0.00,09,0.05,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
+20250502,121103,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1488,6,2,0.40,24183455,16288,93.77,1482,1488,1480,1926,1038,1482,1484.74,0.32,0,-301,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,454,0.00,0.00,09,0.05,0.00,0.00,2926,20240520,-49.15,1442,20250408,3.19,1563,-4.80,20250306,1442,3.19,20250408,2975,-49.98,20240520,1442,3.19,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
+20250502,111102,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1487,5,2,0.34,24094202,16228,93.43,1482,1487,1480,1926,1038,1482,1484.73,0.32,0,-301,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,454,0.00,0.00,09,0.05,0.00,0.00,2926,20240520,-49.18,1442,20250408,3.12,1563,-4.86,20250306,1442,3.12,20250408,2975,-50.02,20240520,1442,3.12,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
+20250502,101100,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1486,4,2,0.27,22763601,15333,88.27,1482,1486,1480,1926,1038,1482,1484.61,0.32,0,-301,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,453,0.00,0.00,09,0.05,0.00,0.00,2926,20240520,-49.21,1442,20250408,3.05,1563,-4.93,20250306,1442,3.05,20250408,2975,-50.05,20240520,1442,3.05,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
+20250502,091105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1481,-1,5,-0.07,1321769,892,5.14,1482,1482,1480,1926,1038,1482,1481.80,0.32,0,-300,1484,1482,1480,1478,1476,1484,1480,305,444,1000,1030,1,1,30505307,452,0.00,0.00,09,0.00,0.00,0.00,2926,20240520,-49.38,1442,20250408,2.70,1563,-5.25,20250306,1442,2.70,20250408,2975,-50.22,20240520,1442,2.70,20250408,0.00,Y,357430,1000,305 억,,98027,N,N,0,N,00,N
diff --git a/357550/price/prices-20250501.csv b/357550/price/prices-20250501.csv
new file mode 100644
index 000000000000..9681fdbd9683
--- /dev/null
+++ b/357550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161052,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49400,0,3,0.00,147854750,3014,30.50,49400,49650,47800,64200,34600,49400,49055.99,0.80,0,-914,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2695,62.14,6.60,12,0.06,795.00,7486.00,62000,20240424,-20.32,35800,20250110,37.99,53900,-8.35,20250204,35800,37.99,20250110,61700,-19.94,20240503,35800,37.99,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
+20250502,151105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49000,-400,5,-0.81,137392150,2802,28.36,49400,49650,47800,64200,34600,49400,49033.60,0.80,0,-824,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2673,61.64,6.55,12,0.05,795.00,7486.00,62000,20240424,-20.97,35800,20250110,36.87,53900,-9.09,20250204,35800,36.87,20250110,61700,-20.58,20240503,35800,36.87,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
+20250502,141104,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49200,-200,5,-0.40,132526000,2703,27.36,49400,49650,47800,64200,34600,49400,49029.23,0.80,0,-786,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2684,61.89,6.57,12,0.05,795.00,7486.00,62000,20240424,-20.65,35800,20250110,37.43,53900,-8.72,20250204,35800,37.43,20250110,61700,-20.26,20240503,35800,37.43,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
+20250502,131105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49250,-150,5,-0.30,109544500,2236,22.63,49400,49650,47800,64200,34600,49400,48991.28,0.80,0,-540,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2687,61.95,6.58,12,0.04,795.00,7486.00,62000,20240424,-20.56,35800,20250110,37.57,53900,-8.63,20250204,35800,37.57,20250110,61700,-20.18,20240503,35800,37.57,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
+20250502,121103,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49300,-100,5,-0.20,106195600,2168,21.94,49400,49650,47800,64200,34600,49400,48983.21,0.80,0,-539,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2689,62.01,6.59,12,0.04,795.00,7486.00,62000,20240424,-20.48,35800,20250110,37.71,53900,-8.53,20250204,35800,37.71,20250110,61700,-20.10,20240503,35800,37.71,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
+20250502,111102,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,49400,0,3,0.00,91083250,1862,18.84,49400,49650,47800,64200,34600,49400,48916.89,0.80,0,-247,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2695,62.14,6.60,12,0.03,795.00,7486.00,62000,20240424,-20.32,35800,20250110,37.99,53900,-8.35,20250204,35800,37.99,20250110,61700,-19.94,20240503,35800,37.99,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
+20250502,101100,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48850,-550,5,-1.11,72638750,1486,15.04,49400,49650,47800,64200,34600,49400,48882.07,0.80,0,-269,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2665,61.45,6.53,12,0.03,795.00,7486.00,62000,20240424,-21.21,35800,20250110,36.45,53900,-9.37,20250204,35800,36.45,20250110,61700,-20.83,20240503,35800,36.45,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
+20250502,091105,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,48950,-450,5,-0.91,32073700,657,6.65,49400,49650,47800,64200,34600,49400,48818.42,0.80,0,26,50966,50182,49216,48432,47466,50575,48825,27,14800,500,35560,50,1,5455000,2670,61.57,6.54,12,0.01,795.00,7486.00,62000,20240424,-21.05,35800,20250110,36.73,53900,-9.18,20250204,35800,36.73,20250110,61700,-20.66,20240503,35800,36.73,20250110,0.92,Y,357550,500,27 억,,43415,N,N,99,N,00,N
diff --git a/357580/price/prices-20250501.csv b/357580/price/prices-20250501.csv
new file mode 100644
index 000000000000..ced031348cc3
--- /dev/null
+++ b/357580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161052,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5970,-240,5,-3.86,74804035,12471,115.50,6130,6130,5960,8070,4350,6210,5998.35,0.94,0,-3642,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,670,38.52,1.62,12,0.11,155.00,3691.00,12280,20240522,-51.38,4445,20241209,34.31,7900,-24.43,20250210,4660,28.11,20250203,12280,-51.38,20240522,4445,34.31,20241209,1.07,Y,357580,500,56 억,,105482,N,N,729,N,00,N
+20250502,151105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5980,-230,5,-3.70,71235785,11874,109.97,6130,6130,5960,8070,4350,6210,5999.31,0.94,0,-3336,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,671,38.58,1.62,12,0.11,155.00,3691.00,12280,20240522,-51.30,4445,20241209,34.53,7900,-24.30,20250210,4660,28.33,20250203,12280,-51.30,20240522,4445,34.53,20241209,1.07,Y,357580,500,56 억,,105482,N,N,95,N,00,N
+20250502,141104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5960,-250,5,-4.03,62618345,10431,96.61,6130,6130,5960,8070,4350,6210,6003.10,0.94,0,-2804,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,669,38.45,1.61,12,0.09,155.00,3691.00,12280,20240522,-51.47,4445,20241209,34.08,7900,-24.56,20250210,4660,27.90,20250203,12280,-51.47,20240522,4445,34.08,20241209,1.07,Y,357580,500,56 억,,105482,N,N,95,N,00,N
+20250502,131105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5990,-220,5,-3.54,54461305,9063,83.94,6130,6130,5970,8070,4350,6210,6009.19,0.94,0,-2578,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,672,38.65,1.62,12,0.08,155.00,3691.00,12280,20240522,-51.22,4445,20241209,34.76,7900,-24.18,20250210,4660,28.54,20250203,12280,-51.22,20240522,4445,34.76,20241209,1.07,Y,357580,500,56 억,,105482,N,N,95,N,00,N
+20250502,121104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-210,5,-3.38,35330655,5861,54.28,6130,6130,5980,8070,4350,6210,6028.09,0.94,0,-1592,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,673,38.71,1.63,12,0.05,155.00,3691.00,12280,20240522,-51.14,4445,20241209,34.98,7900,-24.05,20250210,4660,28.76,20250203,12280,-51.14,20240522,4445,34.98,20241209,1.07,Y,357580,500,56 억,,105482,N,N,95,N,00,N
+20250502,111103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6000,-210,5,-3.38,23773800,3933,36.43,6130,6130,5990,8070,4350,6210,6044.70,0.94,0,-1002,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,673,38.71,1.63,12,0.04,155.00,3691.00,12280,20240522,-51.14,4445,20241209,34.98,7900,-24.05,20250210,4660,28.76,20250203,12280,-51.14,20240522,4445,34.98,20241209,1.07,Y,357580,500,56 억,,105482,N,N,95,N,00,N
+20250502,101101,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6060,-150,5,-2.42,12161820,2000,18.52,6130,6130,6040,8070,4350,6210,6080.91,0.94,0,-1099,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,680,39.10,1.64,12,0.02,155.00,3691.00,12280,20240522,-50.65,4445,20241209,36.33,7900,-23.29,20250210,4660,30.04,20250203,12280,-50.65,20240522,4445,36.33,20241209,1.07,Y,357580,500,56 억,,105482,N,N,95,N,00,N
+20250502,091106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6100,-110,5,-1.77,8257970,1356,12.56,6130,6130,6040,8070,4350,6210,6089.95,0.94,0,-1082,6383,6296,6123,6036,5863,6340,6080,56,1860,500,4220,10,1,11220264,684,39.35,1.65,12,0.01,155.00,3691.00,12280,20240522,-50.33,4445,20241209,37.23,7900,-22.78,20250210,4660,30.90,20250203,12280,-50.33,20240522,4445,37.23,20241209,1.07,Y,357580,500,56 억,,105482,N,N,95,N,00,N
diff --git a/357780/price/prices-20250501.csv b/357780/price/prices-20250501.csv
new file mode 100644
index 000000000000..e1c469d3ea8d
--- /dev/null
+++ b/357780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161053,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178000,4000,2,2.30,4324963200,24319,128.96,174000,179400,172400,226000,121800,174000,177842.88,32.20,0,3246,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13846,11.69,1.36,12,0.31,15226.00,130694.00,358500,20240528,-50.35,159000,20250409,11.95,216500,-17.78,20250317,159000,11.95,20250409,358500,-50.35,20240528,159000,11.95,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,2482,N,00,N
+20250502,151105,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178000,4000,2,2.30,4139738400,23278,123.44,174000,179400,172400,226000,121800,174000,177839.09,32.20,0,2815,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13846,11.69,1.36,12,0.30,15226.00,130694.00,358500,20240528,-50.35,159000,20250409,11.95,216500,-17.78,20250317,159000,11.95,20250409,358500,-50.35,20240528,159000,11.95,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,1665,N,00,N
+20250502,141104,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178400,4400,2,2.53,3174942700,17860,94.71,174000,179400,172400,226000,121800,174000,177768.35,32.20,0,2375,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13877,11.72,1.37,12,0.23,15226.00,130694.00,358500,20240528,-50.24,159000,20250409,12.20,216500,-17.60,20250317,159000,12.20,20250409,358500,-50.24,20240528,159000,12.20,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,1665,N,00,N
+20250502,131106,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178700,4700,2,2.70,2578906500,14527,77.03,174000,179000,172400,226000,121800,174000,177525.06,32.20,0,2644,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13900,11.74,1.37,12,0.19,15226.00,130694.00,358500,20240528,-50.15,159000,20250409,12.39,216500,-17.46,20250317,159000,12.39,20250409,358500,-50.15,20240528,159000,12.39,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,1665,N,00,N
+20250502,121104,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,177900,3900,2,2.24,1856076100,10470,55.52,174000,179000,172400,226000,121800,174000,177275.65,32.20,0,2307,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13838,11.68,1.36,12,0.13,15226.00,130694.00,358500,20240528,-50.38,159000,20250409,11.89,216500,-17.83,20250317,159000,11.89,20250409,358500,-50.38,20240528,159000,11.89,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,1665,N,00,N
+20250502,111103,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,177300,3300,2,1.90,1396878500,7890,41.84,174000,179000,172400,226000,121800,174000,177044.17,32.20,0,2093,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13791,11.64,1.36,12,0.10,15226.00,130694.00,358500,20240528,-50.54,159000,20250409,11.51,216500,-18.11,20250317,159000,11.51,20250409,358500,-50.54,20240528,159000,11.51,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,1665,N,00,N
+20250502,101101,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,178000,4000,2,2.30,762377300,4331,22.97,174000,178200,172400,226000,121800,174000,176028.01,32.20,0,1336,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13846,11.69,1.36,12,0.06,15226.00,130694.00,358500,20240528,-50.35,159000,20250409,11.95,216500,-17.78,20250317,159000,11.95,20250409,358500,-50.35,20240528,159000,11.95,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,1665,N,00,N
+20250502,091106,55,30.00,KSQ150,,화학,N,N,N,Y,40,N,173800,-200,5,-0.11,116770400,674,3.57,174000,174800,172400,226000,121800,174000,173249.85,32.20,0,-257,177133,175566,174333,172766,171533,174950,172150,39,52000,500,132240,100,1,7778566,13519,11.41,1.33,12,0.01,15226.00,130694.00,358500,20240528,-51.52,159000,20250409,9.31,216500,-19.72,20250317,159000,9.31,20250409,358500,-51.52,20240528,159000,9.31,20250409,0.36,Y,357780,500,38 억,,2504560,N,N,1665,N,00,N
diff --git a/357880/price/prices-20250501.csv b/357880/price/prices-20250501.csv
new file mode 100644
index 000000000000..c005e94518ba
--- /dev/null
+++ b/357880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161053,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2240,-50,5,-2.18,2357742142,1053694,49.99,2285,2365,2110,2975,1605,2290,2237.59,0.57,0,37010,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,763,-1.91,7.34,12,3.09,-1175.00,305.00,3995,20241120,-43.93,1293,20241024,73.24,3050,-26.56,20250418,1450,54.48,20250409,4595,-51.25,20240503,1450,54.48,20250409,0.88,Y,357880,500,170 억,,192939,N,N,7494,N,00,N
+20250502,151105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2235,-55,5,-2.40,2303590087,1029484,48.85,2285,2365,2110,2975,1605,2290,2237.61,0.57,0,39299,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,761,-1.90,7.33,12,3.02,-1175.00,305.00,3995,20241120,-44.06,1293,20241024,72.85,3050,-26.72,20250418,1450,54.14,20250409,4595,-51.36,20240503,1450,54.14,20250409,0.88,Y,357880,500,170 억,,192939,N,N,16291,N,00,N
+20250502,141105,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2280,-10,5,-0.44,2098006024,937681,44.49,2285,2365,2110,2975,1605,2290,2237.43,0.57,0,37734,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,776,-1.94,7.48,12,2.75,-1175.00,305.00,3995,20241120,-42.93,1293,20241024,76.33,3050,-25.25,20250418,1450,57.24,20250409,4595,-50.38,20240503,1450,57.24,20250409,0.88,Y,357880,500,170 억,,192939,N,N,16291,N,00,N
+20250502,131106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2285,-5,5,-0.22,1961793754,877927,41.65,2285,2365,2110,2975,1605,2290,2234.56,0.57,0,41070,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,778,-1.94,7.49,12,2.58,-1175.00,305.00,3995,20241120,-42.80,1293,20241024,76.72,3050,-25.08,20250418,1450,57.59,20250409,4595,-50.27,20240503,1450,57.59,20250409,0.88,Y,357880,500,170 억,,192939,N,N,16291,N,00,N
+20250502,121104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2260,-30,5,-1.31,1847580759,827778,39.28,2285,2365,2110,2975,1605,2290,2231.96,0.57,0,49045,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,769,-1.92,7.41,12,2.43,-1175.00,305.00,3995,20241120,-43.43,1293,20241024,74.79,3050,-25.90,20250418,1450,55.86,20250409,4595,-50.82,20240503,1450,55.86,20250409,0.88,Y,357880,500,170 억,,192939,N,N,16291,N,00,N
+20250502,111103,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2245,-45,5,-1.97,1680991844,754050,35.78,2285,2365,2110,2975,1605,2290,2229.27,0.57,0,61464,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,764,-1.91,7.36,12,2.21,-1175.00,305.00,3995,20241120,-43.80,1293,20241024,73.63,3050,-26.39,20250418,1450,54.83,20250409,4595,-51.14,20240503,1450,54.83,20250409,0.88,Y,357880,500,170 억,,192939,N,N,16291,N,00,N
+20250502,101101,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2230,-60,5,-2.62,1371993299,614658,29.16,2285,2365,2110,2975,1605,2290,2232.11,0.57,0,48987,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,759,-1.90,7.31,12,1.81,-1175.00,305.00,3995,20241120,-44.18,1293,20241024,72.47,3050,-26.89,20250418,1450,53.79,20250409,4595,-51.47,20240503,1450,53.79,20250409,0.88,Y,357880,500,170 억,,192939,N,N,16291,N,00,N
+20250502,091106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2220,-70,5,-3.06,648730661,298123,14.14,2285,2290,2110,2975,1605,2290,2175.97,0.57,0,23746,2643,2466,2358,2181,2073,2412,2127,170,685,500,1410,5,1,34047953,756,-1.89,7.28,12,0.88,-1175.00,305.00,3995,20241120,-44.43,1293,20241024,71.69,3050,-27.21,20250418,1450,53.10,20250409,4595,-51.69,20240503,1450,53.10,20250409,0.88,Y,357880,500,170 억,,192939,N,N,16291,N,00,N
diff --git a/358570/price/prices-20250501.csv b/358570/price/prices-20250501.csv
new file mode 100644
index 000000000000..86fc9812e3cd
--- /dev/null
+++ b/358570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161053,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14410,-40,5,-0.28,4694971430,326597,38.56,14350,14580,14010,18780,10120,14450,14375.43,4.42,0,-116532,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8879,-12.96,26.59,12,0.53,-1112.00,542.00,16628,20250306,-13.34,6236,20241223,131.08,16628,-13.34,20250306,7177,100.78,20250102,18290,-21.21,20250306,7490,92.39,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,33390,N,00,N
+20250502,151106,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14380,-70,5,-0.48,4562840970,317422,37.48,14350,14580,14010,18780,10120,14450,14374.68,4.42,0,-112423,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8860,-12.93,26.53,12,0.52,-1112.00,542.00,16628,20250306,-13.52,6236,20241223,130.60,16628,-13.52,20250306,7177,100.36,20250102,18290,-21.38,20250306,7490,91.99,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,19707,N,00,N
+20250502,141105,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14430,-20,5,-0.14,3926286270,273336,32.27,14350,14580,14010,18780,10120,14450,14364.32,4.42,0,-87456,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8891,-12.98,26.62,12,0.44,-1112.00,542.00,16628,20250306,-13.22,6236,20241223,131.40,16628,-13.22,20250306,7177,101.06,20250102,18290,-21.10,20250306,7490,92.66,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,19707,N,00,N
+20250502,131106,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14360,-90,5,-0.62,2821373300,196906,23.25,14350,14580,14010,18780,10120,14450,14328.53,4.42,0,-73220,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8848,-12.91,26.49,12,0.32,-1112.00,542.00,16628,20250306,-13.64,6236,20241223,130.28,16628,-13.64,20250306,7177,100.08,20250102,18290,-21.49,20250306,7490,91.72,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,19707,N,00,N
+20250502,121104,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14470,20,2,0.14,2369958010,165575,19.55,14350,14580,14010,18780,10120,14450,14313.50,4.42,0,-54686,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8916,-13.01,26.70,12,0.27,-1112.00,542.00,16628,20250306,-12.98,6236,20241223,132.04,16628,-12.98,20250306,7177,101.62,20250102,18290,-20.89,20250306,7490,93.19,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,19707,N,00,N
+20250502,111103,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14470,20,2,0.14,1971585020,138012,16.29,14350,14580,14010,18780,10120,14450,14285.61,4.42,0,-46850,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8916,-13.01,26.70,12,0.22,-1112.00,542.00,16628,20250306,-12.98,6236,20241223,132.04,16628,-12.98,20250306,7177,101.62,20250102,18290,-20.89,20250306,7490,93.19,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,19707,N,00,N
+20250502,101101,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14170,-280,5,-1.94,1165891595,82101,9.69,14350,14350,14010,18780,10120,14450,14200.70,4.42,0,-27114,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8731,-12.74,26.14,12,0.13,-1112.00,542.00,16628,20250306,-14.78,6236,20241223,127.23,16628,-14.78,20250306,7177,97.44,20250102,18290,-22.53,20250306,7490,89.19,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,19707,N,00,N
+20250502,091106,57,100.00,KSQ150,,일반서비스,N,N,N,N, ,N,14110,-340,5,-2.35,373209950,26371,3.11,14350,14350,14010,18780,10120,14450,14152.29,4.42,0,-11096,15250,14850,14180,13780,13110,15050,13980,308,4330,500,10400,10,1,61614273,8694,-12.69,26.03,12,0.04,-1112.00,542.00,16628,20250306,-15.14,6236,20241223,126.27,16628,-15.14,20250306,7177,96.60,20250102,18290,-22.85,20250306,7490,88.38,20241223,1.19,Y,358570,500,308 억,,2723838,N,N,19707,N,00,N
diff --git a/359090/price/prices-20250501.csv b/359090/price/prices-20250501.csv
new file mode 100644
index 000000000000..a960bcd3d321
--- /dev/null
+++ b/359090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161053,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1077,6,2,0.56,91509588,85550,49.02,1071,1077,1057,1392,750,1071,1069.66,1.32,0,-22772,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,611,15.84,1.30,12,0.15,68.00,827.00,2395,20240422,-55.03,894,20250409,20.47,1275,-15.53,20250109,894,20.47,20250409,2055,-47.59,20240502,894,20.47,20250409,2.47,Y,359090,100,56 억,,746912,N,N,1468,N,00,N
+20250502,151106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1068,-3,5,-0.28,82206247,76900,44.06,1071,1077,1057,1392,750,1071,1069.00,1.32,0,-19986,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,606,15.71,1.29,12,0.14,68.00,827.00,2395,20240422,-55.41,894,20250409,19.46,1275,-16.24,20250109,894,19.46,20250409,2055,-48.03,20240502,894,19.46,20250409,2.47,Y,359090,100,56 억,,746912,N,N,0,N,00,N
+20250502,141105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1064,-7,5,-0.65,55911348,52406,30.03,1071,1073,1057,1392,750,1071,1066.89,1.32,0,-18321,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,604,15.65,1.29,12,0.09,68.00,827.00,2395,20240422,-55.57,894,20250409,19.02,1275,-16.55,20250109,894,19.02,20250409,2055,-48.22,20240502,894,19.02,20250409,2.47,Y,359090,100,56 억,,746912,N,N,0,N,00,N
+20250502,131106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1071,0,3,0.00,37474973,35139,20.13,1071,1073,1057,1392,750,1071,1066.48,1.32,0,-13022,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,608,15.75,1.30,12,0.06,68.00,827.00,2395,20240422,-55.28,894,20250409,19.80,1275,-16.00,20250109,894,19.80,20250409,2055,-47.88,20240502,894,19.80,20250409,2.47,Y,359090,100,56 억,,746912,N,N,0,N,00,N
+20250502,121105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1068,-3,5,-0.28,29279863,27469,15.74,1071,1073,1057,1392,750,1071,1065.92,1.32,0,-7848,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,606,15.71,1.29,12,0.05,68.00,827.00,2395,20240422,-55.41,894,20250409,19.46,1275,-16.24,20250109,894,19.46,20250409,2055,-48.03,20240502,894,19.46,20250409,2.47,Y,359090,100,56 억,,746912,N,N,0,N,00,N
+20250502,111104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1073,2,2,0.19,24498724,22986,13.17,1071,1073,1057,1392,750,1071,1065.81,1.32,0,-4143,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,609,15.78,1.30,12,0.04,68.00,827.00,2395,20240422,-55.20,894,20250409,20.02,1275,-15.84,20250109,894,20.02,20250409,2055,-47.79,20240502,894,20.02,20250409,2.47,Y,359090,100,56 억,,746912,N,N,0,N,00,N
+20250502,101102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1069,-2,5,-0.19,17326953,16258,9.32,1071,1072,1057,1392,750,1071,1065.75,1.32,0,-3478,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,606,15.72,1.29,12,0.03,68.00,827.00,2395,20240422,-55.37,894,20250409,19.57,1275,-16.16,20250109,894,19.57,20250409,2055,-47.98,20240502,894,19.57,20250409,2.47,Y,359090,100,56 억,,746912,N,N,0,N,00,N
+20250502,091107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1063,-8,5,-0.75,5868240,5538,3.17,1071,1071,1057,1392,750,1071,1059.63,1.32,0,-2971,1097,1083,1068,1054,1039,1091,1062,57,321,100,700,1,1,56725891,603,15.63,1.29,12,0.01,68.00,827.00,2395,20240422,-55.62,894,20250409,18.90,1275,-16.63,20250109,894,18.90,20250409,2055,-48.27,20240502,894,18.90,20250409,2.47,Y,359090,100,56 억,,746912,N,N,0,N,00,N
diff --git a/360070/price/prices-20250501.csv b/360070/price/prices-20250501.csv
new file mode 100644
index 000000000000..107f67e0e04c
--- /dev/null
+++ b/360070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161054,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27450,1550,2,5.98,3174632475,112424,678.68,26350,30000,25700,33650,18150,25900,28238.12,0.00,0,6716,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2234,-27.15,1.53,12,1.38,-1011.00,17923.00,60500,20240425,-54.63,22700,20250409,20.93,46400,-40.84,20250219,22700,20.93,20250409,58900,-53.40,20240612,22700,20.93,20250409,3.14,Y,360070,500,40 억,,0,N,N,3690,N,00,N
+20250502,151106,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27750,1850,2,7.14,3078742375,108935,657.62,26350,30000,25700,33650,18150,25900,28262.20,0.00,0,6407,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2258,-27.45,1.55,12,1.34,-1011.00,17923.00,60500,20240425,-54.13,22700,20250409,22.25,46400,-40.19,20250219,22700,22.25,20250409,58900,-52.89,20240612,22700,22.25,20250409,3.14,Y,360070,500,40 억,,0,N,N,3912,N,00,N
+20250502,141105,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27550,1650,2,6.37,2972773225,105094,634.43,26350,30000,25700,33650,18150,25900,28286.80,0.00,0,5934,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2242,-27.25,1.54,12,1.29,-1011.00,17923.00,60500,20240425,-54.46,22700,20250409,21.37,46400,-40.62,20250219,22700,21.37,20250409,58900,-53.23,20240612,22700,21.37,20250409,3.14,Y,360070,500,40 억,,0,N,N,3912,N,00,N
+20250502,131107,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,28000,2100,2,8.11,2618619500,92308,557.25,26350,30000,25700,33650,18150,25900,28368.28,0.00,0,897,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2279,-27.70,1.56,12,1.13,-1011.00,17923.00,60500,20240425,-53.72,22700,20250409,23.35,46400,-39.66,20250219,22700,23.35,20250409,58900,-52.46,20240612,22700,23.35,20250409,3.14,Y,360070,500,40 억,,0,N,N,3912,N,00,N
+20250502,121105,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,27150,1250,2,4.83,283989150,10739,64.83,26350,27250,25700,33650,18150,25900,26444.65,0.00,0,-602,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2210,-26.85,1.51,12,0.13,-1011.00,17923.00,60500,20240425,-55.12,22700,20250409,19.60,46400,-41.49,20250219,22700,19.60,20250409,58900,-53.90,20240612,22700,19.60,20250409,3.14,Y,360070,500,40 억,,0,N,N,3912,N,00,N
+20250502,111104,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25900,0,3,0.00,121605350,4677,28.23,26350,26400,25700,33650,18150,25900,26000.72,0.00,0,463,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2108,-25.62,1.45,12,0.06,-1011.00,17923.00,60500,20240425,-57.19,22700,20250409,14.10,46400,-44.18,20250219,22700,14.10,20250409,58900,-56.03,20240612,22700,14.10,20250409,3.14,Y,360070,500,40 억,,0,N,N,3912,N,00,N
+20250502,101102,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,26200,300,2,1.16,91888500,3534,21.33,26350,26400,25700,33650,18150,25900,26001.27,0.00,0,125,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2132,-25.91,1.46,12,0.04,-1011.00,17923.00,60500,20240425,-56.69,22700,20250409,15.42,46400,-43.53,20250219,22700,15.42,20250409,58900,-55.52,20240612,22700,15.42,20250409,3.14,Y,360070,500,40 억,,0,N,N,3912,N,00,N
+20250502,091107,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,25750,-150,5,-0.58,26977700,1031,6.22,26350,26400,25700,33650,18150,25900,26166.54,0.00,0,-622,26800,26350,25900,25450,25000,26125,25225,41,7750,500,18130,50,1,8138143,2096,-25.47,1.44,12,0.01,-1011.00,17923.00,60500,20240425,-57.44,22700,20250409,13.44,46400,-44.50,20250219,22700,13.44,20250409,58900,-56.28,20240612,22700,13.44,20250409,3.14,Y,360070,500,40 억,,0,N,N,3912,N,00,N
diff --git a/360350/price/prices-20250501.csv b/360350/price/prices-20250501.csv
new file mode 100644
index 000000000000..371d43d0a125
--- /dev/null
+++ b/360350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161054,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8700,-10,5,-0.11,692438765,77873,162.87,8690,9040,8650,11320,6100,8710,8891.90,6.01,0,2806,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,496,48.60,2.14,12,1.37,179.00,4060.00,19390,20240425,-55.13,6160,20241115,41.23,9040,-3.76,20250502,6250,39.20,20250409,19250,-54.81,20240503,6160,41.23,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
+20250502,151106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8780,70,2,0.80,652292835,73269,153.24,8690,9040,8650,11320,6100,8710,8902.71,6.01,0,3711,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,501,49.05,2.16,12,1.28,179.00,4060.00,19390,20240425,-54.72,6160,20241115,42.53,9040,-2.88,20250502,6250,40.48,20250409,19250,-54.39,20240503,6160,42.53,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
+20250502,141106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8810,100,2,1.15,621755455,69800,145.98,8690,9040,8650,11320,6100,8710,8907.67,6.01,0,4328,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,503,49.22,2.17,12,1.22,179.00,4060.00,19390,20240425,-54.56,6160,20241115,43.02,9040,-2.54,20250502,6250,40.96,20250409,19250,-54.23,20240503,6160,43.02,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
+20250502,131107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8870,160,2,1.84,579609840,65002,135.95,8690,9040,8650,11320,6100,8710,8916.80,6.01,0,3500,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,506,49.55,2.18,12,1.14,179.00,4060.00,19390,20240425,-54.25,6160,20241115,43.99,9040,-1.88,20250502,6250,41.92,20250409,19250,-53.92,20240503,6160,43.99,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
+20250502,121105,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8910,200,2,2.30,545461615,61162,127.92,8690,9040,8650,11320,6100,8710,8918.31,6.01,0,3701,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,508,49.78,2.19,12,1.07,179.00,4060.00,19390,20240425,-54.05,6160,20241115,44.64,9040,-1.44,20250502,6250,42.56,20250409,19250,-53.71,20240503,6160,44.64,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
+20250502,111104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9000,290,2,3.33,523183500,58680,122.73,8690,9040,8650,11320,6100,8710,8915.87,6.01,0,2783,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,513,50.28,2.22,12,1.03,179.00,4060.00,19390,20240425,-53.58,6160,20241115,46.10,9040,-0.44,20250502,6250,44.00,20250409,19250,-53.25,20240503,6160,46.10,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
+20250502,101102,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8850,140,2,1.61,128158840,14662,30.66,8690,8860,8650,11320,6100,8710,8740.88,6.01,0,-2752,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,505,49.44,2.18,12,0.26,179.00,4060.00,19390,20240425,-54.36,6160,20241115,43.67,8860,0.00,20250430,6250,41.60,20250409,19250,-54.03,20240503,6160,43.67,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
+20250502,091107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8670,-40,5,-0.46,10515680,1213,2.54,8690,8710,8650,11320,6100,8710,8669.15,6.01,0,96,8983,8846,8723,8586,8463,8915,8655,29,2610,500,6090,10,1,5704970,495,48.44,2.14,12,0.02,179.00,4060.00,19390,20240425,-55.29,6160,20241115,40.75,8860,-2.14,20250430,6250,38.72,20250409,19250,-54.96,20240503,6160,40.75,20241115,1.48,Y,360350,500,28 억,,342660,N,N,0,N,00,N
diff --git a/361390/price/prices-20250501.csv b/361390/price/prices-20250501.csv
new file mode 100644
index 000000000000..881f734a04f1
--- /dev/null
+++ b/361390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161054,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16620,-140,5,-0.84,394650535,23507,61.35,16860,16990,16500,21750,11740,16760,16788.64,24.72,0,4952,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1247,-40.34,3.63,12,0.31,-412.00,4575.00,25000,20241108,-33.52,11290,20240911,47.21,20150,-17.52,20250213,13000,27.85,20250407,25000,-33.52,20241108,11290,47.21,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,2817,N,00,N
+20250502,151107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16710,-50,5,-0.30,384007285,22867,59.68,16860,16990,16500,21750,11740,16760,16793.08,24.72,0,4872,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1253,-40.56,3.65,12,0.30,-412.00,4575.00,25000,20241108,-33.16,11290,20240911,48.01,20150,-17.07,20250213,13000,28.54,20250407,25000,-33.16,20241108,11290,48.01,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,0,N,00,N
+20250502,141106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16720,-40,5,-0.24,342189465,20365,53.15,16860,16990,16500,21750,11740,16760,16802.82,24.72,0,5616,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1254,-40.58,3.65,12,0.27,-412.00,4575.00,25000,20241108,-33.12,11290,20240911,48.10,20150,-17.02,20250213,13000,28.62,20250407,25000,-33.12,20241108,11290,48.10,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,0,N,00,N
+20250502,131107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16840,80,2,0.48,254654765,15146,39.53,16860,16990,16500,21750,11740,16760,16813.33,24.72,0,4544,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1263,-40.87,3.68,12,0.20,-412.00,4575.00,25000,20241108,-32.64,11290,20240911,49.16,20150,-16.43,20250213,13000,29.54,20250407,25000,-32.64,20241108,11290,49.16,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,0,N,00,N
+20250502,121105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16940,180,2,1.07,233922230,13918,36.33,16860,16990,16500,21750,11740,16760,16807.17,24.72,0,4437,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1271,-41.12,3.70,12,0.19,-412.00,4575.00,25000,20241108,-32.24,11290,20240911,50.04,20150,-15.93,20250213,13000,30.31,20250407,25000,-32.24,20241108,11290,50.04,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,0,N,00,N
+20250502,111104,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16900,140,2,0.84,190221610,11336,29.59,16860,16950,16500,21750,11740,16760,16780.31,24.72,0,3032,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1268,-41.02,3.69,12,0.15,-412.00,4575.00,25000,20241108,-32.40,11290,20240911,49.69,20150,-16.13,20250213,13000,30.00,20250407,25000,-32.40,20241108,11290,49.69,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,0,N,00,N
+20250502,101102,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16850,90,2,0.54,118075420,7060,18.43,16860,16910,16500,21750,11740,16760,16724.56,24.72,0,1737,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1264,-40.90,3.68,12,0.09,-412.00,4575.00,25000,20241108,-32.60,11290,20240911,49.25,20150,-16.38,20250213,13000,29.62,20250407,25000,-32.60,20241108,11290,49.25,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,0,N,00,N
+20250502,091107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16660,-100,5,-0.60,68774610,4125,10.77,16860,16890,16500,21750,11740,16760,16672.63,24.72,0,358,17280,17020,16660,16400,16040,17150,16530,38,4990,500,11390,10,1,7500789,1250,-40.44,3.64,12,0.05,-412.00,4575.00,25000,20241108,-33.36,11290,20240911,47.56,20150,-17.32,20250213,13000,28.15,20250407,25000,-33.36,20241108,11290,47.56,20240911,4.05,Y,361390,500,37 억,,1854272,N,N,0,N,00,N
diff --git a/361570/price/prices-20250501.csv b/361570/price/prices-20250501.csv
new file mode 100644
index 000000000000..186fe649d828
--- /dev/null
+++ b/361570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161054,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2595,35,2,1.37,116271785,45105,21.44,2560,2635,2540,3325,1795,2560,2577.80,3.47,0,-9208,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,746,-8.62,1.15,12,0.16,-301.00,2263.00,3985,20240527,-34.88,1930,20241111,34.46,3290,-21.12,20250228,2150,20.70,20250409,3985,-34.88,20240527,1930,34.46,20241111,1.99,Y,361570,500,144 억,,997607,N,N,2656,N,00,N
+20250502,151107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2555,-5,5,-0.20,113387540,43993,20.91,2560,2635,2540,3325,1795,2560,2577.40,3.47,0,-9357,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,734,-8.49,1.13,12,0.15,-301.00,2263.00,3985,20240527,-35.88,1930,20241111,32.38,3290,-22.34,20250228,2150,18.84,20250409,3985,-35.88,20240527,1930,32.38,20241111,1.99,Y,361570,500,144 억,,997607,N,N,8268,N,00,N
+20250502,141106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2555,-5,5,-0.20,96566855,37406,17.78,2560,2635,2555,3325,1795,2560,2581.59,3.47,0,-5918,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,734,-8.49,1.13,12,0.13,-301.00,2263.00,3985,20240527,-35.88,1930,20241111,32.38,3290,-22.34,20250228,2150,18.84,20250409,3985,-35.88,20240527,1930,32.38,20241111,1.99,Y,361570,500,144 억,,997607,N,N,8268,N,00,N
+20250502,131107,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2565,5,2,0.20,92340970,35758,17.00,2560,2635,2555,3325,1795,2560,2582.39,3.47,0,-5734,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,737,-8.52,1.13,12,0.12,-301.00,2263.00,3985,20240527,-35.63,1930,20241111,32.90,3290,-22.04,20250228,2150,19.30,20250409,3985,-35.63,20240527,1930,32.90,20241111,1.99,Y,361570,500,144 억,,997607,N,N,8268,N,00,N
+20250502,121106,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2565,5,2,0.20,87518875,33877,16.10,2560,2635,2560,3325,1795,2560,2583.43,3.47,0,-4188,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,737,-8.52,1.13,12,0.12,-301.00,2263.00,3985,20240527,-35.63,1930,20241111,32.90,3290,-22.04,20250228,2150,19.30,20250409,3985,-35.63,20240527,1930,32.90,20241111,1.99,Y,361570,500,144 억,,997607,N,N,8268,N,00,N
+20250502,111105,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2580,20,2,0.78,81105580,31387,14.92,2560,2635,2560,3325,1795,2560,2584.05,3.47,0,-2178,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,742,-8.57,1.14,12,0.11,-301.00,2263.00,3985,20240527,-35.26,1930,20241111,33.68,3290,-21.58,20250228,2150,20.00,20250409,3985,-35.26,20240527,1930,33.68,20241111,1.99,Y,361570,500,144 억,,997607,N,N,8268,N,00,N
+20250502,101103,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2585,25,2,0.98,63767460,24718,11.75,2560,2635,2560,3325,1795,2560,2579.80,3.47,0,-1428,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,743,-8.59,1.14,12,0.09,-301.00,2263.00,3985,20240527,-35.13,1930,20241111,33.94,3290,-21.43,20250228,2150,20.23,20250409,3985,-35.13,20240527,1930,33.94,20241111,1.99,Y,361570,500,144 억,,997607,N,N,8268,N,00,N
+20250502,091108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,2600,40,2,1.56,15086185,5811,2.76,2560,2635,2560,3325,1795,2560,2596.14,3.47,0,-3801,2806,2682,2606,2482,2406,2745,2545,144,765,500,1790,5,1,28743291,747,-8.64,1.15,12,0.02,-301.00,2263.00,3985,20240527,-34.76,1930,20241111,34.72,3290,-20.97,20250228,2150,20.93,20250409,3985,-34.76,20240527,1930,34.72,20241111,1.99,Y,361570,500,144 억,,997607,N,N,8268,N,00,N
diff --git a/361610/price/prices-20250501.csv b/361610/price/prices-20250501.csv
new file mode 100644
index 000000000000..4bbafc3f8c00
--- /dev/null
+++ b/361610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161055,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22700,250,2,1.11,2137128600,94802,110.19,22300,22950,21950,29150,15750,22450,22543.08,6.04,0,648,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,16185,-6.56,0.70,12,0.13,-3459.00,32604.00,65100,20240424,-65.13,19310,20250409,17.56,30700,-26.06,20250226,19310,17.56,20250409,60200,-62.29,20240503,19310,17.56,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,31475,N,00,N
+20250502,151107,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22750,300,2,1.34,1961019900,87052,101.18,22300,22950,21950,29150,15750,22450,22526.99,6.04,0,1351,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,16220,-6.58,0.70,12,0.12,-3459.00,32604.00,65100,20240424,-65.05,19310,20250409,17.81,30700,-25.90,20250226,19310,17.81,20250409,60200,-62.21,20240503,19310,17.81,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,22591,N,00,N
+20250502,141106,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22775,325,2,1.45,1609056200,71629,83.26,22300,22950,21950,29150,15750,22450,22463.75,6.04,0,-693,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,16238,-6.58,0.70,12,0.10,-3459.00,32604.00,65100,20240424,-65.02,19310,20250409,17.94,30700,-25.81,20250226,19310,17.94,20250409,60200,-62.17,20240503,19310,17.94,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,22591,N,00,N
+20250502,131108,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22900,450,2,2.00,1478070500,65891,76.59,22300,22950,21950,29150,15750,22450,22432.05,6.04,0,748,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,16327,-6.62,0.70,12,0.09,-3459.00,32604.00,65100,20240424,-64.82,19310,20250409,18.59,30700,-25.41,20250226,19310,18.59,20250409,60200,-61.96,20240503,19310,18.59,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,22591,N,00,N
+20250502,121106,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22750,300,2,1.34,1269651450,56754,65.97,22300,22950,21950,29150,15750,22450,22371.14,6.04,0,-365,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,16220,-6.58,0.70,12,0.08,-3459.00,32604.00,65100,20240424,-65.05,19310,20250409,17.81,30700,-25.90,20250226,19310,17.81,20250409,60200,-62.21,20240503,19310,17.81,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,22591,N,00,N
+20250502,111105,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22550,100,2,0.45,845647475,38016,44.19,22300,22600,21950,29150,15750,22450,22244.51,6.04,0,-2317,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,16078,-6.52,0.69,12,0.05,-3459.00,32604.00,65100,20240424,-65.36,19310,20250409,16.78,30700,-26.55,20250226,19310,16.78,20250409,60200,-62.54,20240503,19310,16.78,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,22591,N,00,N
+20250502,101103,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22550,100,2,0.45,657589100,29663,34.48,22300,22550,21950,29150,15750,22450,22168.66,6.04,0,-2602,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,16078,-6.52,0.69,12,0.04,-3459.00,32604.00,65100,20240424,-65.36,19310,20250409,16.78,30700,-26.55,20250226,19310,16.78,20250409,60200,-62.54,20240503,19310,16.78,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,22591,N,00,N
+20250502,091108,55,30.00,KOSPI200,,전기·전자,N,N,N,Y,40,N,22250,-200,5,-0.89,197709500,8921,10.37,22300,22450,21950,29150,15750,22450,22162.26,6.04,0,-3235,23550,23000,22650,22100,21750,22825,21925,713,6700,1000,16160,50,1,71297592,15864,-6.43,0.68,12,0.01,-3459.00,32604.00,65100,20240424,-65.82,19310,20250409,15.23,30700,-27.52,20250226,19310,15.23,20250409,60200,-63.04,20240503,19310,15.23,20250409,0.78,Y,361610,1000,712 억,,4303436,N,N,22591,N,00,N
diff --git a/361670/price/prices-20250501.csv b/361670/price/prices-20250501.csv
new file mode 100644
index 000000000000..da4046abb149
--- /dev/null
+++ b/361670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161055,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4495,115,2,2.63,67618825,15264,527.25,4380,4510,4340,5690,3070,4380,4429.95,0.67,0,-47,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,255,-7.58,1.26,12,0.27,-593.00,3554.00,12970,20240610,-65.34,4000,20240424,12.38,5580,-19.44,20250108,4095,9.77,20250422,12970,-65.34,20240610,4095,9.77,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
+20250502,151108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4505,125,2,2.85,67142515,15158,523.59,4380,4510,4340,5690,3070,4380,4429.51,0.67,0,-37,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,255,-7.60,1.27,12,0.27,-593.00,3554.00,12970,20240610,-65.27,4000,20240424,12.62,5580,-19.27,20250108,4095,10.01,20250422,12970,-65.27,20240610,4095,10.01,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
+20250502,141107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4420,40,2,0.91,66197985,14946,516.27,4380,4510,4340,5690,3070,4380,4429.14,0.67,0,-36,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,251,-7.45,1.24,12,0.26,-593.00,3554.00,12970,20240610,-65.92,4000,20240424,10.50,5580,-20.79,20250108,4095,7.94,20250422,12970,-65.92,20240610,4095,7.94,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
+20250502,131108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4425,45,2,1.03,64554445,14573,503.39,4380,4510,4340,5690,3070,4380,4429.73,0.67,0,-45,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,251,-7.46,1.25,12,0.26,-593.00,3554.00,12970,20240610,-65.88,4000,20240424,10.62,5580,-20.70,20250108,4095,8.06,20250422,12970,-65.88,20240610,4095,8.06,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
+20250502,121106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4480,100,2,2.28,43054435,9741,336.48,4380,4500,4340,5690,3070,4380,4419.92,0.67,0,-45,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,254,-7.55,1.26,12,0.17,-593.00,3554.00,12970,20240610,-65.46,4000,20240424,12.00,5580,-19.71,20250108,4095,9.40,20250422,12970,-65.46,20240610,4095,9.40,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
+20250502,111105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4445,65,2,1.48,32933785,7455,257.51,4380,4500,4340,5690,3070,4380,4417.68,0.67,0,33,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,252,-7.50,1.25,12,0.13,-593.00,3554.00,12970,20240610,-65.73,4000,20240424,11.12,5580,-20.34,20250108,4095,8.55,20250422,12970,-65.73,20240610,4095,8.55,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
+20250502,101103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,60,2,1.37,3731510,844,29.15,4380,4500,4340,5690,3070,4380,4421.22,0.67,0,49,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,252,-7.49,1.25,12,0.01,-593.00,3554.00,12970,20240610,-65.77,4000,20240424,11.00,5580,-20.43,20250108,4095,8.42,20250422,12970,-65.77,20240610,4095,8.42,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
+20250502,091108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,50,2,1.14,2593065,588,20.31,4380,4500,4340,5690,3070,4380,4409.97,0.67,0,71,4453,4416,4383,4346,4313,4400,4330,28,1310,500,2710,5,1,5667658,251,-7.47,1.25,12,0.01,-593.00,3554.00,12970,20240610,-65.84,4000,20240424,10.75,5580,-20.61,20250108,4095,8.18,20250422,12970,-65.84,20240610,4095,8.18,20250422,0.00,Y,361670,500,28 억,,37770,N,N,0,N,00,N
diff --git a/362320/price/prices-20250501.csv b/362320/price/prices-20250501.csv
new file mode 100644
index 000000000000..eb78ddbcb9d6
--- /dev/null
+++ b/362320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161055,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,-50,5,-0.86,592017995,102321,108.09,5850,5960,5600,7550,4070,5810,5785.89,0.00,0,6137,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1213,60.00,1.50,12,0.49,96.00,3851.00,13790,20240624,-58.23,4530,20241209,27.15,7370,-21.85,20250115,4690,22.81,20250409,13790,-58.23,20240624,4530,27.15,20241209,4.99,Y,362320,500,105 억,,0,N,N,3673,N,00,N
+20250502,151108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5730,-80,5,-1.38,573307955,99067,104.65,5850,5960,5600,7550,4070,5810,5787.07,0.00,0,7104,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1206,59.69,1.49,12,0.47,96.00,3851.00,13790,20240624,-58.45,4530,20241209,26.49,7370,-22.25,20250115,4690,22.17,20250409,13790,-58.45,20240624,4530,26.49,20241209,4.99,Y,362320,500,105 억,,0,N,N,45,N,00,N
+20250502,141107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5750,-60,5,-1.03,542596245,93708,98.99,5850,5960,5600,7550,4070,5810,5790.29,0.00,0,8095,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1210,59.90,1.49,12,0.45,96.00,3851.00,13790,20240624,-58.30,4530,20241209,26.93,7370,-21.98,20250115,4690,22.60,20250409,13790,-58.30,20240624,4530,26.93,20241209,4.99,Y,362320,500,105 억,,0,N,N,45,N,00,N
+20250502,131108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5780,-30,5,-0.52,496629285,85718,90.55,5850,5960,5600,7550,4070,5810,5793.76,0.00,0,11201,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1217,60.21,1.50,12,0.41,96.00,3851.00,13790,20240624,-58.09,4530,20241209,27.59,7370,-21.57,20250115,4690,23.24,20250409,13790,-58.09,20240624,4530,27.59,20241209,4.99,Y,362320,500,105 억,,0,N,N,45,N,00,N
+20250502,121107,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5805,-5,5,-0.09,464930835,80233,84.76,5850,5960,5600,7550,4070,5810,5794.76,0.00,0,15084,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1222,60.47,1.51,12,0.38,96.00,3851.00,13790,20240624,-57.90,4530,20241209,28.15,7370,-21.23,20250115,4690,23.77,20250409,13790,-57.90,20240624,4530,28.15,20241209,4.99,Y,362320,500,105 억,,0,N,N,45,N,00,N
+20250502,111105,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5760,-50,5,-0.86,455968485,78684,83.12,5850,5960,5600,7550,4070,5810,5794.93,0.00,0,15540,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1213,60.00,1.50,12,0.37,96.00,3851.00,13790,20240624,-58.23,4530,20241209,27.15,7370,-21.85,20250115,4690,22.81,20250409,13790,-58.23,20240624,4530,27.15,20241209,4.99,Y,362320,500,105 억,,0,N,N,45,N,00,N
+20250502,101103,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5710,-100,5,-1.72,361771475,62198,65.71,5850,5960,5600,7550,4070,5810,5816.45,0.00,0,9477,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1202,59.48,1.48,12,0.30,96.00,3851.00,13790,20240624,-58.59,4530,20241209,26.05,7370,-22.52,20250115,4690,21.75,20250409,13790,-58.59,20240624,4530,26.05,20241209,4.99,Y,362320,500,105 억,,0,N,N,45,N,00,N
+20250502,091108,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5770,-40,5,-0.69,32326305,5561,5.87,5850,5890,5740,7550,4070,5810,5813.04,0.00,0,-1397,6010,5910,5830,5730,5650,5870,5690,105,1740,500,4180,10,1,21051290,1215,60.10,1.50,12,0.03,96.00,3851.00,13790,20240624,-58.16,4530,20241209,27.37,7370,-21.71,20250115,4690,23.03,20250409,13790,-58.16,20240624,4530,27.37,20241209,4.99,Y,362320,500,105 억,,0,N,N,45,N,00,N
diff --git a/362990/price/prices-20250501.csv b/362990/price/prices-20250501.csv
new file mode 100644
index 000000000000..f8aa6d8000e0
--- /dev/null
+++ b/362990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161055,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,-10,5,-0.45,127174032,57607,50.61,2195,2235,2165,2885,1555,2220,2207.60,1.42,0,-13640,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,371,42.50,1.03,12,0.34,52.00,2138.00,3035,20240531,-27.18,1580,20240805,39.87,2840,-22.18,20250408,1748,26.43,20250102,3035,-27.18,20240531,1580,39.87,20240805,3.55,Y,362990,100,16 억,,239379,N,N,1312,N,00,N
+20250502,151108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,-20,5,-0.90,118045532,53476,46.98,2195,2235,2165,2885,1555,2220,2207.45,1.42,0,-13921,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,370,42.31,1.03,12,0.32,52.00,2138.00,3035,20240531,-27.51,1580,20240805,39.24,2840,-22.54,20250408,1748,25.86,20250102,3035,-27.51,20240531,1580,39.24,20240805,3.55,Y,362990,100,16 억,,239379,N,N,0,N,00,N
+20250502,141107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2205,-15,5,-0.68,103097987,46701,41.03,2195,2235,2165,2885,1555,2220,2207.62,1.42,0,-11962,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,370,42.40,1.03,12,0.28,52.00,2138.00,3035,20240531,-27.35,1580,20240805,39.56,2840,-22.36,20250408,1748,26.14,20250102,3035,-27.35,20240531,1580,39.56,20240805,3.55,Y,362990,100,16 억,,239379,N,N,0,N,00,N
+20250502,131108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,0,3,0.00,91915352,41640,36.58,2195,2235,2165,2885,1555,2220,2207.38,1.42,0,-11375,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,373,42.69,1.04,12,0.25,52.00,2138.00,3035,20240531,-26.85,1580,20240805,40.51,2840,-21.83,20250408,1748,27.00,20250102,3035,-26.85,20240531,1580,40.51,20240805,3.55,Y,362990,100,16 억,,239379,N,N,0,N,00,N
+20250502,121107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-5,5,-0.23,78214797,35451,31.15,2195,2235,2165,2885,1555,2220,2206.28,1.42,0,-9361,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,372,42.60,1.04,12,0.21,52.00,2138.00,3035,20240531,-27.02,1580,20240805,40.19,2840,-22.01,20250408,1748,26.72,20250102,3035,-27.02,20240531,1580,40.19,20240805,3.55,Y,362990,100,16 억,,239379,N,N,0,N,00,N
+20250502,111106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2210,-10,5,-0.45,68309842,30970,27.21,2195,2235,2165,2885,1555,2220,2205.68,1.42,0,-6885,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,371,42.50,1.03,12,0.18,52.00,2138.00,3035,20240531,-27.18,1580,20240805,39.87,2840,-22.18,20250408,1748,26.43,20250102,3035,-27.18,20240531,1580,39.87,20240805,3.55,Y,362990,100,16 억,,239379,N,N,0,N,00,N
+20250502,101104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2215,-5,5,-0.23,64366922,29187,25.64,2195,2235,2165,2885,1555,2220,2205.33,1.42,0,-5734,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,372,42.60,1.04,12,0.17,52.00,2138.00,3035,20240531,-27.02,1580,20240805,40.19,2840,-22.01,20250408,1748,26.72,20250102,3035,-27.02,20240531,1580,40.19,20240805,3.55,Y,362990,100,16 억,,239379,N,N,0,N,00,N
+20250502,091109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2195,-25,5,-1.13,21018690,9625,8.46,2195,2195,2165,2885,1555,2220,2183.76,1.42,0,830,2273,2246,2203,2176,2133,2260,2190,17,665,100,1420,5,1,16800574,369,42.21,1.03,12,0.06,52.00,2138.00,3035,20240531,-27.68,1580,20240805,38.92,2840,-22.71,20250408,1748,25.57,20250102,3035,-27.68,20240531,1580,38.92,20240805,3.55,Y,362990,100,16 억,,239379,N,N,0,N,00,N
diff --git a/363250/price/prices-20250501.csv b/363250/price/prices-20250501.csv
new file mode 100644
index 000000000000..a19cbea262c6
--- /dev/null
+++ b/363250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161056,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10140,10,2,0.10,161143815,15905,49.66,10130,10220,9990,13160,7100,10130,10131.65,3.55,0,944,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,713,-7.96,3.43,12,0.23,-1274.00,2956.00,12800,20240822,-20.78,5800,20240524,74.83,11480,-11.67,20250310,9350,8.45,20250408,12800,-20.78,20240822,5800,74.83,20240524,5.54,Y,363250,500,35 억,,249802,N,N,762,N,00,N
+20250502,151108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10145,15,2,0.15,154542675,15254,47.62,10130,10220,9990,13160,7100,10130,10131.29,3.55,0,1317,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,713,-7.96,3.43,12,0.22,-1274.00,2956.00,12800,20240822,-20.74,5800,20240524,74.91,11480,-11.63,20250310,9350,8.50,20250408,12800,-20.74,20240822,5800,74.91,20240524,5.54,Y,363250,500,35 억,,249802,N,N,297,N,00,N
+20250502,141107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10210,80,2,0.79,148519810,14660,45.77,10130,10220,9990,13160,7100,10130,10130.96,3.55,0,1089,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,718,-8.01,3.45,12,0.21,-1274.00,2956.00,12800,20240822,-20.23,5800,20240524,76.03,11480,-11.06,20250310,9350,9.20,20250408,12800,-20.23,20240822,5800,76.03,20240524,5.54,Y,363250,500,35 억,,249802,N,N,297,N,00,N
+20250502,131109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10160,30,2,0.30,93003420,9189,28.69,10130,10220,9990,13160,7100,10130,10121.17,3.55,0,1959,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,715,-7.97,3.44,12,0.13,-1274.00,2956.00,12800,20240822,-20.62,5800,20240524,75.17,11480,-11.50,20250310,9350,8.66,20250408,12800,-20.62,20240822,5800,75.17,20240524,5.54,Y,363250,500,35 억,,249802,N,N,297,N,00,N
+20250502,121107,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10100,-30,5,-0.30,59415210,5886,18.38,10130,10140,9990,13160,7100,10130,10094.33,3.55,0,-465,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,710,-7.93,3.42,12,0.08,-1274.00,2956.00,12800,20240822,-21.09,5800,20240524,74.14,11480,-12.02,20250310,9350,8.02,20250408,12800,-21.09,20240822,5800,74.14,20240524,5.54,Y,363250,500,35 억,,249802,N,N,297,N,00,N
+20250502,111106,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10100,-30,5,-0.30,44720880,4434,13.84,10130,10140,9990,13160,7100,10130,10085.90,3.55,0,-41,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,710,-7.93,3.42,12,0.06,-1274.00,2956.00,12800,20240822,-21.09,5800,20240524,74.14,11480,-12.02,20250310,9350,8.02,20250408,12800,-21.09,20240822,5800,74.14,20240524,5.54,Y,363250,500,35 억,,249802,N,N,297,N,00,N
+20250502,101104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10080,-50,5,-0.49,26365940,2614,8.16,10130,10130,9990,13160,7100,10130,10086.43,3.55,0,-18,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,709,-7.91,3.41,12,0.04,-1274.00,2956.00,12800,20240822,-21.25,5800,20240524,73.79,11480,-12.20,20250310,9350,7.81,20250408,12800,-21.25,20240822,5800,73.79,20240524,5.54,Y,363250,500,35 억,,249802,N,N,297,N,00,N
+20250502,091109,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10050,-80,5,-0.79,13660390,1356,4.23,10130,10130,9990,13160,7100,10130,10074.03,3.55,0,-36,10383,10256,10143,10016,9903,10320,10080,35,3030,500,6880,10,1,7032798,707,-7.89,3.40,12,0.02,-1274.00,2956.00,12800,20240822,-21.48,5800,20240524,73.28,11480,-12.46,20250310,9350,7.49,20250408,12800,-21.48,20240822,5800,73.28,20240524,5.54,Y,363250,500,35 억,,249802,N,N,297,N,00,N
diff --git a/363260/price/prices-20250501.csv b/363260/price/prices-20250501.csv
new file mode 100644
index 000000000000..dd3931e2b374
--- /dev/null
+++ b/363260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161056,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1793,-29,5,-1.59,616237347,340174,129.80,1815,1860,1793,2365,1276,1822,1811.87,1.95,0,-12121,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,577,-28.92,1.52,12,1.06,-62.00,1176.00,4015,20240423,-55.34,1404,20241210,27.71,2885,-37.85,20250120,1565,14.57,20250409,3200,-43.97,20240529,659,172.08,20240502,6.47,Y,363260,500,160 억,,627611,N,N,13899,N,00,N
+20250502,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1797,-25,5,-1.37,544946604,300444,114.64,1815,1860,1795,2365,1276,1822,1813.80,1.95,0,-20029,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,578,-28.98,1.53,12,0.93,-62.00,1176.00,4015,20240423,-55.24,1404,20241210,27.99,2885,-37.71,20250120,1565,14.82,20250409,3200,-43.84,20240529,659,172.69,20240502,6.47,Y,363260,500,160 억,,627611,N,N,11050,N,00,N
+20250502,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1812,-10,5,-0.55,412858435,227313,86.74,1815,1860,1802,2365,1276,1822,1816.26,1.95,0,-10936,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,583,-29.23,1.54,12,0.71,-62.00,1176.00,4015,20240423,-54.87,1404,20241210,29.06,2885,-37.19,20250120,1565,15.78,20250409,3200,-43.38,20240529,659,174.96,20240502,6.47,Y,363260,500,160 억,,627611,N,N,11050,N,00,N
+20250502,131109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1813,-9,5,-0.49,353706992,194737,74.31,1815,1860,1802,2365,1276,1822,1816.33,1.95,0,3831,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,583,-29.24,1.54,12,0.61,-62.00,1176.00,4015,20240423,-54.84,1404,20241210,29.13,2885,-37.16,20250120,1565,15.85,20250409,3200,-43.34,20240529,659,175.11,20240502,6.47,Y,363260,500,160 억,,627611,N,N,11050,N,00,N
+20250502,121107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1811,-11,5,-0.60,315992902,173880,66.35,1815,1860,1802,2365,1276,1822,1817.30,1.95,0,-3150,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,582,-29.21,1.54,12,0.54,-62.00,1176.00,4015,20240423,-54.89,1404,20241210,28.99,2885,-37.23,20250120,1565,15.72,20250409,3200,-43.41,20240529,659,174.81,20240502,6.47,Y,363260,500,160 억,,627611,N,N,11050,N,00,N
+20250502,111106,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1826,4,2,0.22,263686642,145087,55.36,1815,1860,1802,2365,1276,1822,1817.44,1.95,0,6495,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,587,-29.45,1.55,12,0.45,-62.00,1176.00,4015,20240423,-54.52,1404,20241210,30.06,2885,-36.71,20250120,1565,16.68,20250409,3200,-42.94,20240529,659,177.09,20240502,6.47,Y,363260,500,160 억,,627611,N,N,11050,N,00,N
+20250502,101104,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1825,3,2,0.16,237652934,130820,49.92,1815,1860,1802,2365,1276,1822,1816.64,1.95,0,5177,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,587,-29.44,1.55,12,0.41,-62.00,1176.00,4015,20240423,-54.55,1404,20241210,29.99,2885,-36.74,20250120,1565,16.61,20250409,3200,-42.97,20240529,659,176.93,20240502,6.47,Y,363260,500,160 억,,627611,N,N,11050,N,00,N
+20250502,091109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1814,-8,5,-0.44,147983620,81647,31.15,1815,1860,1802,2365,1276,1822,1812.48,1.95,0,-1973,1905,1863,1840,1798,1775,1852,1787,161,543,500,1120,1,1,32163769,583,-29.26,1.54,12,0.25,-62.00,1176.00,4015,20240423,-54.82,1404,20241210,29.20,2885,-37.12,20250120,1565,15.91,20250409,3200,-43.31,20240529,659,175.27,20240502,6.47,Y,363260,500,160 억,,627611,N,N,11050,N,00,N
diff --git a/363280/price/prices-20250501.csv b/363280/price/prices-20250501.csv
new file mode 100644
index 000000000000..01d23078ff44
--- /dev/null
+++ b/363280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161056,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2745,95,2,3.58,5045890559,1709797,123.51,3160,3255,2700,3445,1855,2650,2951.31,1.23,0,-129053,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1384,-1.13,0.14,12,3.39,-2420.00,20069.00,4460,20240826,-38.45,1991,20250409,37.87,3255,-15.67,20250502,1991,37.87,20250409,4460,-38.45,20240826,1991,37.87,20250409,0.00,Y,363280,500,252 억,,621783,N,N,12669,N,00,N
+20250502,151109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2780,130,2,4.91,4924907209,1665549,120.32,3160,3255,2700,3445,1855,2650,2957.04,1.23,0,-127453,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1402,-1.15,0.14,12,3.30,-2420.00,20069.00,4460,20240826,-37.67,1991,20250409,39.63,3255,-14.59,20250502,1991,39.63,20250409,4460,-37.67,20240826,1991,39.63,20250409,0.00,Y,363280,500,252 억,,621783,N,N,392,N,00,N
+20250502,141108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2750,100,2,3.77,4779443084,1613156,116.53,3160,3255,2700,3445,1855,2650,2962.91,1.23,0,-123935,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1387,-1.14,0.14,12,3.20,-2420.00,20069.00,4460,20240826,-38.34,1991,20250409,38.12,3255,-15.51,20250502,1991,38.12,20250409,4460,-38.34,20240826,1991,38.12,20250409,0.00,Y,363280,500,252 억,,621783,N,N,392,N,00,N
+20250502,131109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2750,100,2,3.77,4611708324,1552413,112.14,3160,3255,2700,3445,1855,2650,2970.80,1.23,0,-115647,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1387,-1.14,0.14,12,3.08,-2420.00,20069.00,4460,20240826,-38.34,1991,20250409,38.12,3255,-15.51,20250502,1991,38.12,20250409,4460,-38.34,20240826,1991,38.12,20250409,0.00,Y,363280,500,252 억,,621783,N,N,392,N,00,N
+20250502,121108,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2785,135,2,5.09,4482411614,1505810,108.78,3160,3255,2700,3445,1855,2650,2976.88,1.23,0,-105811,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1404,-1.15,0.14,12,2.99,-2420.00,20069.00,4460,20240826,-37.56,1991,20250409,39.88,3255,-14.44,20250502,1991,39.88,20250409,4460,-37.56,20240826,1991,39.88,20250409,0.00,Y,363280,500,252 억,,621783,N,N,392,N,00,N
+20250502,111107,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2780,130,2,4.91,4197408204,1404254,101.44,3160,3255,2700,3445,1855,2650,2989.21,1.23,0,-92183,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1402,-1.15,0.14,12,2.78,-2420.00,20069.00,4460,20240826,-37.67,1991,20250409,39.63,3255,-14.59,20250502,1991,39.63,20250409,4460,-37.67,20240826,1991,39.63,20250409,0.00,Y,363280,500,252 억,,621783,N,N,392,N,00,N
+20250502,101104,57,100.00,KOSPI,,금융,N,N,N,N, ,N,2945,295,2,11.13,3257459694,1067230,77.09,3160,3255,2845,3445,1855,2650,3052.48,1.23,0,-106157,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1485,-1.22,0.15,12,2.12,-2420.00,20069.00,4460,20240826,-33.97,1991,20250409,47.92,3255,-9.52,20250502,1991,47.92,20250409,4460,-33.97,20240826,1991,47.92,20250409,0.00,Y,363280,500,252 억,,621783,N,N,392,N,00,N
+20250502,091109,57,100.00,KOSPI,,금융,N,N,N,N, ,N,3045,395,2,14.91,1437377282,453931,32.79,3160,3255,3010,3445,1855,2650,3167.20,1.23,0,-45376,3133,2891,2718,2476,2303,2805,2390,252,795,500,1850,5,1,50429268,1536,-1.26,0.15,12,0.90,-2420.00,20069.00,4460,20240826,-31.73,1991,20250409,52.94,3255,-6.45,20250502,1991,52.94,20250409,4460,-31.73,20240826,1991,52.94,20250409,0.00,Y,363280,500,252 억,,621783,N,N,392,N,00,N
diff --git a/364950/price/prices-20250501.csv b/364950/price/prices-20250501.csv
new file mode 100644
index 000000000000..780d1fccd8b4
--- /dev/null
+++ b/364950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161056,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13390,-320,5,-2.33,31126809230,2260086,37.34,13600,14380,13050,17820,9600,13710,13774.34,0.24,0,-5356,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1062,0.00,0.00,12,28.50,0.00,0.00,16300,20250429,-17.85,13020,20250429,2.84,16300,-17.85,20250429,13020,2.84,20250429,16300,-17.85,20250429,13020,2.84,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
+20250502,151109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13530,-180,5,-1.31,29889436010,2167718,35.82,13600,14380,13050,17820,9600,13710,13788.50,0.24,0,-4593,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1073,0.00,0.00,12,27.33,0.00,0.00,16300,20250429,-16.99,13020,20250429,3.92,16300,-16.99,20250429,13020,3.92,20250429,16300,-16.99,20250429,13020,3.92,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
+20250502,141108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13770,60,2,0.44,26314285050,1906497,31.50,13600,14380,13050,17820,9600,13710,13802.51,0.24,0,-4888,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1092,0.00,0.00,12,24.04,0.00,0.00,16300,20250429,-15.52,13020,20250429,5.76,16300,-15.52,20250429,13020,5.76,20250429,16300,-15.52,20250429,13020,5.76,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
+20250502,131109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13140,-570,5,-4.16,11282776800,829597,13.71,13600,14040,13050,17820,9600,13710,13600.08,0.24,0,-1071,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1042,0.00,0.00,12,10.46,0.00,0.00,16300,20250429,-19.39,13020,20250429,0.92,16300,-19.39,20250429,13020,0.92,20250429,16300,-19.39,20250429,13020,0.92,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
+20250502,121108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13260,-450,5,-3.28,10277320510,753056,12.44,13600,14040,13050,17820,9600,13710,13647.34,0.24,0,-2543,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1052,0.00,0.00,12,9.49,0.00,0.00,16300,20250429,-18.65,13020,20250429,1.84,16300,-18.65,20250429,13020,1.84,20250429,16300,-18.65,20250429,13020,1.84,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
+20250502,111107,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13255,-455,5,-3.32,9045221935,659845,10.90,13600,14040,13050,17820,9600,13710,13708.10,0.24,0,-3830,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1051,0.00,0.00,12,8.32,0.00,0.00,16300,20250429,-18.68,13020,20250429,1.80,16300,-18.68,20250429,13020,1.80,20250429,16300,-18.68,20250429,13020,1.80,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
+20250502,101105,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13780,70,2,0.51,5113365895,370926,6.13,13600,14040,13500,17820,9600,13710,13785.76,0.24,0,-5185,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1093,0.00,0.00,12,4.68,0.00,0.00,16300,20250429,-15.46,13020,20250429,5.84,16300,-15.46,20250429,13020,5.84,20250429,16300,-15.46,20250429,13020,5.84,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
+20250502,091110,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,13760,50,2,0.36,1712218855,125249,2.07,13600,13900,13500,17820,9600,13710,13669.97,0.24,0,-1547,16050,14880,14130,12960,12210,14505,12585,40,4110,500,9590,10,1,7931139,1091,0.00,0.00,12,1.58,0.00,0.00,16300,20250429,-15.58,13020,20250429,5.68,16300,-15.58,20250429,13020,5.68,20250429,16300,-15.58,20250429,13020,5.68,20250429,0.13,Y,364950,500,39 억,,19042,N,N,0,N,00,N
diff --git a/365270/price/prices-20250501.csv b/365270/price/prices-20250501.csv
new file mode 100644
index 000000000000..273f435aa27d
--- /dev/null
+++ b/365270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161057,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,-80,5,-1.17,194615990,28633,54.40,6740,6900,6740,8910,4810,6860,6796.91,2.73,0,-4908,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,947,-6.31,3.14,12,0.20,-1074.00,2159.00,21100,20240424,-67.87,4900,20240805,38.37,9100,-25.49,20250221,5830,16.30,20250116,18450,-63.25,20240502,4900,38.37,20240805,0.16,Y,365270,500,69 억,,381607,N,N,2014,N,00,N
+20250502,151109,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6780,-80,5,-1.17,143304570,21041,39.98,6740,6900,6740,8910,4810,6860,6810.73,2.73,0,-3832,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,947,-6.31,3.14,12,0.15,-1074.00,2159.00,21100,20240424,-67.87,4900,20240805,38.37,9100,-25.49,20250221,5830,16.30,20250116,18450,-63.25,20240502,4900,38.37,20240805,0.16,Y,365270,500,69 억,,381607,N,N,8876,N,00,N
+20250502,141108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6800,-60,5,-0.87,107423520,15745,29.91,6740,6900,6740,8910,4810,6860,6822.71,2.73,0,-2606,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,950,-6.33,3.15,12,0.11,-1074.00,2159.00,21100,20240424,-67.77,4900,20240805,38.78,9100,-25.27,20250221,5830,16.64,20250116,18450,-63.14,20240502,4900,38.78,20240805,0.16,Y,365270,500,69 억,,381607,N,N,8876,N,00,N
+20250502,131110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,10,2,0.15,95614770,14019,26.63,6740,6900,6740,8910,4810,6860,6820.37,2.73,0,-2212,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,960,-6.40,3.18,12,0.10,-1074.00,2159.00,21100,20240424,-67.44,4900,20240805,40.20,9100,-24.51,20250221,5830,17.84,20250116,18450,-62.76,20240502,4900,40.20,20240805,0.16,Y,365270,500,69 억,,381607,N,N,8876,N,00,N
+20250502,121108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6840,-20,5,-0.29,70887470,10408,19.77,6740,6900,6740,8910,4810,6860,6810.86,2.73,0,-1480,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,955,-6.37,3.17,12,0.07,-1074.00,2159.00,21100,20240424,-67.58,4900,20240805,39.59,9100,-24.84,20250221,5830,17.32,20250116,18450,-62.93,20240502,4900,39.59,20240805,0.16,Y,365270,500,69 억,,381607,N,N,8876,N,00,N
+20250502,111107,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6830,-30,5,-0.44,59211410,8694,16.52,6740,6900,6740,8910,4810,6860,6810.61,2.73,0,-1406,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,954,-6.36,3.16,12,0.06,-1074.00,2159.00,21100,20240424,-67.63,4900,20240805,39.39,9100,-24.95,20250221,5830,17.15,20250116,18450,-62.98,20240502,4900,39.39,20240805,0.16,Y,365270,500,69 억,,381607,N,N,8876,N,00,N
+20250502,101105,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6770,-90,5,-1.31,50392250,7402,14.06,6740,6900,6740,8910,4810,6860,6807.92,2.73,0,-720,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,946,-6.30,3.14,12,0.05,-1074.00,2159.00,21100,20240424,-67.91,4900,20240805,38.16,9100,-25.60,20250221,5830,16.12,20250116,18450,-63.31,20240502,4900,38.16,20240805,0.16,Y,365270,500,69 억,,381607,N,N,8876,N,00,N
+20250502,091110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6810,-50,5,-0.73,18172610,2686,5.10,6740,6860,6740,8910,4810,6860,6765.68,2.73,0,1130,6953,6906,6823,6776,6693,6865,6735,70,2050,500,4660,10,1,13968599,951,-6.34,3.15,12,0.02,-1074.00,2159.00,21100,20240424,-67.73,4900,20240805,38.98,9100,-25.16,20250221,5830,16.81,20250116,18450,-63.09,20240502,4900,38.98,20240805,0.16,Y,365270,500,69 억,,381607,N,N,8876,N,00,N
diff --git a/365330/price/prices-20250501.csv b/365330/price/prices-20250501.csv
new file mode 100644
index 000000000000..834cb524f3a6
--- /dev/null
+++ b/365330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161057,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5430,10,2,0.18,844167285,154126,114.94,5520,5590,5410,7040,3800,5420,5477.12,4.05,0,-9618,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1662,27.29,3.32,12,0.50,199.00,1636.00,9810,20241219,-44.65,2125,20240628,155.53,9320,-41.74,20250213,4500,20.67,20250409,9810,-44.65,20241219,2125,155.53,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,3870,N,00,N
+20250502,151110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5420,0,3,0.00,783112195,142877,106.55,5520,5590,5410,7040,3800,5420,5481.02,4.05,0,-8606,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1659,27.24,3.31,12,0.47,199.00,1636.00,9810,20241219,-44.75,2125,20240628,155.06,9320,-41.85,20250213,4500,20.44,20250409,9810,-44.75,20241219,2125,155.06,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,1485,N,00,N
+20250502,141109,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5460,40,2,0.74,668790400,121858,90.87,5520,5590,5440,7040,3800,5420,5488.28,4.05,0,-1488,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1671,27.44,3.34,12,0.40,199.00,1636.00,9810,20241219,-44.34,2125,20240628,156.94,9320,-41.42,20250213,4500,21.33,20250409,9810,-44.34,20241219,2125,156.94,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,1485,N,00,N
+20250502,131110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5470,50,2,0.92,569670700,103718,77.35,5520,5590,5440,7040,3800,5420,5492.50,4.05,0,7100,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1674,27.49,3.34,12,0.34,199.00,1636.00,9810,20241219,-44.24,2125,20240628,157.41,9320,-41.31,20250213,4500,21.56,20250409,9810,-44.24,20241219,2125,157.41,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,1485,N,00,N
+20250502,121108,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5480,60,2,1.11,541989400,98662,73.58,5520,5590,5440,7040,3800,5420,5493.40,4.05,0,7855,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1677,27.54,3.35,12,0.32,199.00,1636.00,9810,20241219,-44.14,2125,20240628,157.88,9320,-41.20,20250213,4500,21.78,20250409,9810,-44.14,20241219,2125,157.88,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,1485,N,00,N
+20250502,111107,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5460,40,2,0.74,463942150,84367,62.91,5520,5590,5440,7040,3800,5420,5499.10,4.05,0,11524,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1671,27.44,3.34,12,0.28,199.00,1636.00,9810,20241219,-44.34,2125,20240628,156.94,9320,-41.42,20250213,4500,21.33,20250409,9810,-44.34,20241219,2125,156.94,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,1485,N,00,N
+20250502,101105,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5490,70,2,1.29,354968770,64462,48.07,5520,5590,5440,7040,3800,5420,5506.64,4.05,0,10152,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1680,27.59,3.36,12,0.21,199.00,1636.00,9810,20241219,-44.04,2125,20240628,158.35,9320,-41.09,20250213,4500,22.00,20250409,9810,-44.04,20241219,2125,158.35,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,1485,N,00,N
+20250502,091110,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5450,30,2,0.55,118755970,21617,16.12,5520,5550,5440,7040,3800,5420,5493.64,4.05,0,-1678,5546,5482,5436,5372,5326,5460,5350,153,1620,500,3360,10,1,30610000,1668,27.39,3.33,12,0.07,199.00,1636.00,9810,20241219,-44.44,2125,20240628,156.47,9320,-41.52,20250213,4500,21.11,20250409,9810,-44.44,20241219,2125,156.47,20240628,5.66,Y,365330,500,153 억,,1240696,N,N,1485,N,00,N
diff --git a/365340/price/prices-20250501.csv b/365340/price/prices-20250501.csv
new file mode 100644
index 000000000000..1b84415701db
--- /dev/null
+++ b/365340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161057,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33400,-300,5,-0.89,340882200,10168,59.66,33700,34000,33000,43800,23600,33700,33525.00,2.37,0,-1419,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4067,-3.68,1.99,12,0.08,-9086.00,16747.00,90000,20240517,-62.89,29450,20250409,13.41,43000,-22.33,20250220,29450,13.41,20250409,90000,-62.89,20240517,29450,13.41,20250409,0.77,Y,365340,500,60 억,,288555,N,N,2529,N,00,N
+20250502,151110,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33450,-250,5,-0.74,331929450,9900,58.09,33700,34000,33000,43800,23600,33700,33528.23,2.37,0,-1408,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4073,-3.68,2.00,12,0.08,-9086.00,16747.00,90000,20240517,-62.83,29450,20250409,13.58,43000,-22.21,20250220,29450,13.58,20250409,90000,-62.83,20240517,29450,13.58,20250409,0.77,Y,365340,500,60 억,,288555,N,N,5303,N,00,N
+20250502,141109,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33650,-50,5,-0.15,304791950,9091,53.34,33700,34000,33000,43800,23600,33700,33526.78,2.37,0,-1452,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4097,-3.70,2.01,12,0.07,-9086.00,16747.00,90000,20240517,-62.61,29450,20250409,14.26,43000,-21.74,20250220,29450,14.26,20250409,90000,-62.61,20240517,29450,14.26,20250409,0.77,Y,365340,500,60 억,,288555,N,N,5303,N,00,N
+20250502,131110,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33800,100,2,0.30,268427200,8013,47.02,33700,34000,33000,43800,23600,33700,33498.96,2.37,0,-1425,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4116,-3.72,2.02,12,0.07,-9086.00,16747.00,90000,20240517,-62.44,29450,20250409,14.77,43000,-21.40,20250220,29450,14.77,20250409,90000,-62.44,20240517,29450,14.77,20250409,0.77,Y,365340,500,60 억,,288555,N,N,5303,N,00,N
+20250502,121109,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33650,-50,5,-0.15,202929650,6061,35.57,33700,34000,33000,43800,23600,33700,33481.22,2.37,0,-1884,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4097,-3.70,2.01,12,0.05,-9086.00,16747.00,90000,20240517,-62.61,29450,20250409,14.26,43000,-21.74,20250220,29450,14.26,20250409,90000,-62.61,20240517,29450,14.26,20250409,0.77,Y,365340,500,60 억,,288555,N,N,5303,N,00,N
+20250502,111108,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33750,50,2,0.15,164279250,4913,28.83,33700,34000,33000,43800,23600,33700,33437.67,2.37,0,-1278,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4110,-3.71,2.02,12,0.04,-9086.00,16747.00,90000,20240517,-62.50,29450,20250409,14.60,43000,-21.51,20250220,29450,14.60,20250409,90000,-62.50,20240517,29450,14.60,20250409,0.77,Y,365340,500,60 억,,288555,N,N,5303,N,00,N
+20250502,101105,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33900,200,2,0.59,120730200,3626,21.28,33700,33900,33000,43800,23600,33700,33295.70,2.37,0,-987,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4128,-3.73,2.02,12,0.03,-9086.00,16747.00,90000,20240517,-62.33,29450,20250409,15.11,43000,-21.16,20250220,29450,15.11,20250409,90000,-62.33,20240517,29450,15.11,20250409,0.77,Y,365340,500,60 억,,288555,N,N,5303,N,00,N
+20250502,091110,55,60.00,KSQ150,,화학,N,N,N,Y,60,N,33100,-600,5,-1.78,70173150,2115,12.41,33700,33700,33000,43800,23600,33700,33178.79,2.37,0,-705,35333,34516,33933,33116,32533,34225,32825,61,10100,500,24260,50,1,12176475,4030,-3.64,1.98,12,0.02,-9086.00,16747.00,90000,20240517,-63.22,29450,20250409,12.39,43000,-23.02,20250220,29450,12.39,20250409,90000,-63.22,20240517,29450,12.39,20250409,0.77,Y,365340,500,60 억,,288555,N,N,5303,N,00,N
diff --git a/365550/price/prices-20250501.csv b/365550/price/prices-20250501.csv
new file mode 100644
index 000000000000..cfa7ecb62f46
--- /dev/null
+++ b/365550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161057,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4870,-5,5,-0.10,698021851,143559,123.85,4850,4890,4830,6330,3415,4875,4862.26,42.57,0,-12777,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10377,0.00,0.00,11,0.07,0.00,0.00,5340,20240920,-8.80,4170,20241217,16.79,5050,-3.56,20250307,4270,14.05,20250102,5340,-8.80,20240920,4170,16.79,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,15539,N,00,N
+20250502,151110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4865,-10,5,-0.21,651650091,134031,115.63,4850,4890,4830,6330,3415,4875,4861.94,42.57,0,-9000,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10367,0.00,0.00,11,0.06,0.00,0.00,5340,20240920,-8.90,4170,20241217,16.67,5050,-3.66,20250307,4270,13.93,20250102,5340,-8.90,20240920,4170,16.67,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,8874,N,00,N
+20250502,141109,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4870,-5,5,-0.10,539403022,110969,95.73,4850,4890,4830,6330,3415,4875,4860.84,42.57,0,-6660,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10377,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-8.80,4170,20241217,16.79,5050,-3.56,20250307,4270,14.05,20250102,5340,-8.80,20240920,4170,16.79,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,8874,N,00,N
+20250502,131110,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4875,0,3,0.00,478674298,98502,84.98,4850,4890,4830,6330,3415,4875,4859.54,42.57,0,-5169,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10388,0.00,0.00,11,0.05,0.00,0.00,5340,20240920,-8.71,4170,20241217,16.91,5050,-3.47,20250307,4270,14.17,20250102,5340,-8.71,20240920,4170,16.91,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,8874,N,00,N
+20250502,121109,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4850,-25,5,-0.51,399155259,82133,70.86,4850,4890,4830,6330,3415,4875,4859.86,42.57,0,-5660,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10335,0.00,0.00,11,0.04,0.00,0.00,5340,20240920,-9.18,4170,20241217,16.31,5050,-3.96,20250307,4270,13.58,20250102,5340,-9.18,20240920,4170,16.31,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,8874,N,00,N
+20250502,111108,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4850,-25,5,-0.51,261837799,53789,46.40,4850,4890,4845,6330,3415,4875,4867.87,42.57,0,6964,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10335,0.00,0.00,11,0.03,0.00,0.00,5340,20240920,-9.18,4170,20241217,16.31,5050,-3.96,20250307,4270,13.58,20250102,5340,-9.18,20240920,4170,16.31,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,8874,N,00,N
+20250502,101106,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4875,0,3,0.00,115180450,23621,20.38,4850,4890,4850,6330,3415,4875,4876.19,42.57,0,1427,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10388,0.00,0.00,11,0.01,0.00,0.00,5340,20240920,-8.71,4170,20241217,16.91,5050,-3.47,20250307,4270,14.17,20250102,5340,-8.71,20240920,4170,16.91,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,8874,N,00,N
+20250502,091111,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4890,15,2,0.31,23341985,4790,4.13,4850,4890,4850,6330,3415,4875,4873.07,42.57,0,1600,4961,4917,4866,4822,4771,4892,4797,2131,1455,1000,3700,5,1,213089000,10420,0.00,0.00,11,0.00,0.00,0.00,5340,20240920,-8.43,4170,20241217,17.27,5050,-3.17,20250307,4270,14.52,20250102,5340,-8.43,20240920,4170,17.27,20241217,0.00,Y,365550,1000,2130 억,,90705006,N,N,8874,N,00,N
diff --git a/365590/price/prices-20250501.csv b/365590/price/prices-20250501.csv
new file mode 100644
index 000000000000..6e83e1c94a52
--- /dev/null
+++ b/365590/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161058,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-2,5,-0.29,39624610,56948,67.10,679,710,679,904,488,696,695.80,4.91,0,-15259,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1069,-10.68,12.62,12,0.04,-65.00,55.00,1420,20240424,-51.13,546,20241210,27.11,763,-9.04,20250120,551,25.95,20250217,1390,-50.07,20240508,546,27.11,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
+20250502,151110,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,694,-2,5,-0.29,38318219,55063,64.88,679,710,679,904,488,696,695.90,4.91,0,-14082,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1069,-10.68,12.62,12,0.04,-65.00,55.00,1420,20240424,-51.13,546,20241210,27.11,763,-9.04,20250120,551,25.95,20250217,1390,-50.07,20240508,546,27.11,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
+20250502,141109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,-5,5,-0.72,34689732,49807,58.69,679,710,679,904,488,696,696.48,4.91,0,-12002,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1065,-10.63,12.56,12,0.03,-65.00,55.00,1420,20240424,-51.34,546,20241210,26.56,763,-9.44,20250120,551,25.41,20250217,1390,-50.29,20240508,546,26.56,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
+20250502,131111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-1,5,-0.14,30836175,44254,52.15,679,710,679,904,488,696,696.80,4.91,0,-7790,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1071,-10.69,12.64,12,0.03,-65.00,55.00,1420,20240424,-51.06,546,20241210,27.29,763,-8.91,20250120,551,26.13,20250217,1390,-50.00,20240508,546,27.29,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
+20250502,121109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-1,5,-0.14,29136751,41796,49.25,679,710,679,904,488,696,697.12,4.91,0,-7595,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1071,-10.69,12.64,12,0.03,-65.00,55.00,1420,20240424,-51.06,546,20241210,27.29,763,-8.91,20250120,551,26.13,20250217,1390,-50.00,20240508,546,27.29,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
+20250502,111108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,696,0,3,0.00,27091545,38852,45.78,679,710,679,904,488,696,697.30,4.91,0,-5512,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1072,-10.71,12.65,12,0.03,-65.00,55.00,1420,20240424,-50.99,546,20241210,27.47,763,-8.78,20250120,551,26.32,20250217,1390,-49.93,20240508,546,27.47,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
+20250502,101106,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,695,-1,5,-0.14,4177161,6057,7.14,679,695,679,904,488,696,689.64,4.91,0,-425,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1071,-10.69,12.64,12,0.00,-65.00,55.00,1420,20240424,-51.06,546,20241210,27.29,763,-8.91,20250120,551,26.13,20250217,1390,-50.00,20240508,546,27.29,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
+20250502,091111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,691,-5,5,-0.72,1803471,2624,3.09,679,695,679,904,488,696,687.30,4.91,0,-1118,716,705,695,684,674,711,690,154,208,100,470,1,1,154081269,1065,-10.63,12.56,12,0.00,-65.00,55.00,1420,20240424,-51.34,546,20241210,26.56,763,-9.44,20250120,551,25.41,20250217,1390,-50.29,20240508,546,26.56,20241210,0.20,Y,365590,100,154 억,,7571102,N,N,0,N,00,N
diff --git a/365900/price/prices-20250501.csv b/365900/price/prices-20250501.csv
new file mode 100644
index 000000000000..acf6bf9de1d0
--- /dev/null
+++ b/365900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161058,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3620,5,2,0.14,23616020,6330,62.64,3650,3880,3620,4695,2535,3615,3730.81,0.55,0,-209,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,265,-4.51,0.78,12,0.09,-803.00,4655.00,5490,20240719,-34.06,2605,20241210,38.96,4210,-14.01,20250313,2610,38.70,20250115,5490,-34.06,20240719,2605,38.96,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
+20250502,151111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3690,75,2,2.07,22093920,5910,58.49,3650,3880,3625,4695,2535,3615,3738.40,0.55,0,-198,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,270,-4.60,0.79,12,0.08,-803.00,4655.00,5490,20240719,-32.79,2605,20241210,41.65,4210,-12.35,20250313,2610,41.38,20250115,5490,-32.79,20240719,2605,41.65,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
+20250502,141110,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3785,170,2,4.70,15336850,4074,40.32,3650,3880,3625,4695,2535,3615,3764.57,0.55,0,-677,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,277,-4.71,0.81,12,0.06,-803.00,4655.00,5490,20240719,-31.06,2605,20241210,45.30,4210,-10.10,20250313,2610,45.02,20250115,5490,-31.06,20240719,2605,45.30,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
+20250502,131111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3695,80,2,2.21,14448535,3837,37.97,3650,3880,3625,4695,2535,3615,3765.58,0.55,0,-588,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,270,-4.60,0.79,12,0.05,-803.00,4655.00,5490,20240719,-32.70,2605,20241210,41.84,4210,-12.23,20250313,2610,41.57,20250115,5490,-32.70,20240719,2605,41.84,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
+20250502,121109,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3690,75,2,2.07,12880205,3413,33.78,3650,3880,3625,4695,2535,3615,3773.87,0.55,0,-635,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,270,-4.60,0.79,12,0.05,-803.00,4655.00,5490,20240719,-32.79,2605,20241210,41.65,4210,-12.35,20250313,2610,41.38,20250115,5490,-32.79,20240719,2605,41.65,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
+20250502,111108,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3725,110,2,3.04,11399970,3009,29.78,3650,3880,3650,4695,2535,3615,3788.62,0.55,0,-623,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,272,-4.64,0.80,12,0.04,-803.00,4655.00,5490,20240719,-32.15,2605,20241210,42.99,4210,-11.52,20250313,2610,42.72,20250115,5490,-32.15,20240719,2605,42.99,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
+20250502,101106,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3705,90,2,2.49,9842505,2592,25.65,3650,3880,3650,4695,2535,3615,3797.26,0.55,0,-387,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,271,-4.61,0.80,12,0.04,-803.00,4655.00,5490,20240719,-32.51,2605,20241210,42.23,4210,-12.00,20250313,2610,41.95,20250115,5490,-32.51,20240719,2605,42.23,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
+20250502,091111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,3685,70,2,1.94,8784590,2308,22.84,3650,3880,3650,4695,2535,3615,3806.15,0.55,0,-408,3968,3791,3683,3506,3398,3880,3595,37,1080,500,2240,5,1,7310300,269,-4.59,0.79,12,0.03,-803.00,4655.00,5490,20240719,-32.88,2605,20241210,41.46,4210,-12.47,20250313,2610,41.19,20250115,5490,-32.88,20240719,2605,41.46,20241210,0.00,Y,365900,500,36 억,,40197,N,N,0,N,00,N
diff --git a/366030/price/prices-20250501.csv b/366030/price/prices-20250501.csv
new file mode 100644
index 000000000000..efb1275257ca
--- /dev/null
+++ b/366030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161058,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4295,5,2,0.12,101650760,23765,77.03,4210,4300,4200,5570,3005,4290,4277.33,2.57,0,-1757,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,973,12.38,1.26,12,0.10,347.00,3415.00,7870,20240527,-45.43,3175,20241209,35.28,5640,-23.85,20250116,3610,18.98,20250102,7870,-45.43,20240527,3175,35.28,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
+20250502,151111,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4275,-15,5,-0.35,91295550,21352,69.21,4210,4300,4200,5570,3005,4290,4275.74,2.57,0,-1154,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,968,12.32,1.25,12,0.09,347.00,3415.00,7870,20240527,-45.68,3175,20241209,34.65,5640,-24.20,20250116,3610,18.42,20250102,7870,-45.68,20240527,3175,34.65,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
+20250502,141110,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4280,-10,5,-0.23,79985450,18713,60.65,4210,4300,4200,5570,3005,4290,4274.33,2.57,0,-538,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,970,12.33,1.25,12,0.08,347.00,3415.00,7870,20240527,-45.62,3175,20241209,34.80,5640,-24.11,20250116,3610,18.56,20250102,7870,-45.62,20240527,3175,34.80,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
+20250502,131111,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4280,-10,5,-0.23,54907755,12872,41.72,4210,4295,4200,5570,3005,4290,4265.67,2.57,0,2443,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,970,12.33,1.25,12,0.06,347.00,3415.00,7870,20240527,-45.62,3175,20241209,34.80,5640,-24.11,20250116,3610,18.56,20250102,7870,-45.62,20240527,3175,34.80,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
+20250502,121110,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4290,0,3,0.00,36478395,8561,27.75,4210,4295,4200,5570,3005,4290,4261.00,2.57,0,2014,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,972,12.36,1.26,12,0.04,347.00,3415.00,7870,20240527,-45.49,3175,20241209,35.12,5640,-23.94,20250116,3610,18.84,20250102,7870,-45.49,20240527,3175,35.12,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
+20250502,111109,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4280,-10,5,-0.23,27938570,6566,21.28,4210,4285,4200,5570,3005,4290,4255.04,2.57,0,1271,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,970,12.33,1.25,12,0.03,347.00,3415.00,7870,20240527,-45.62,3175,20241209,34.80,5640,-24.11,20250116,3610,18.56,20250102,7870,-45.62,20240527,3175,34.80,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
+20250502,101107,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4255,-35,5,-0.82,20729515,4881,15.82,4210,4285,4200,5570,3005,4290,4246.98,2.57,0,1467,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,964,12.26,1.25,12,0.02,347.00,3415.00,7870,20240527,-45.93,3175,20241209,34.02,5640,-24.56,20250116,3610,17.87,20250102,7870,-45.93,20240527,3175,34.02,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
+20250502,091112,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,4255,-35,5,-0.82,9291390,2201,7.13,4210,4260,4200,5570,3005,4290,4221.44,2.57,0,156,4370,4330,4285,4245,4200,4307,4222,23,1280,100,2830,5,1,22653850,964,12.26,1.25,12,0.01,347.00,3415.00,7870,20240527,-45.93,3175,20241209,34.02,5640,-24.56,20250116,3610,17.87,20250102,7870,-45.93,20240527,3175,34.02,20241209,3.78,Y,366030,100,22 억,,582587,N,N,1949,N,00,N
diff --git a/367000/price/prices-20250501.csv b/367000/price/prices-20250501.csv
new file mode 100644
index 000000000000..7242f7e7209c
--- /dev/null
+++ b/367000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161058,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-75,5,-1.70,105195085,24344,72.00,4410,4410,4230,5730,3090,4410,4321.17,0.68,0,829,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,364,-6.44,0.91,12,0.29,-673.00,4754.00,8240,20240423,-47.39,3540,20241209,22.46,5100,-15.00,20250411,3910,10.87,20250407,8060,-46.22,20240523,3540,22.46,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
+20250502,151111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4335,-75,5,-1.70,100449730,23248,68.76,4410,4410,4230,5730,3090,4410,4320.79,0.68,0,829,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,364,-6.44,0.91,12,0.28,-673.00,4754.00,8240,20240423,-47.39,3540,20241209,22.46,5100,-15.00,20250411,3910,10.87,20250407,8060,-46.22,20240523,3540,22.46,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
+20250502,141110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4345,-65,5,-1.47,85789030,19858,58.73,4410,4410,4230,5730,3090,4410,4320.12,0.68,0,837,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,364,-6.46,0.91,12,0.24,-673.00,4754.00,8240,20240423,-47.27,3540,20241209,22.74,5100,-14.80,20250411,3910,11.13,20250407,8060,-46.09,20240523,3540,22.74,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
+20250502,131111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4330,-80,5,-1.81,77672035,17984,53.19,4410,4410,4230,5730,3090,4410,4318.95,0.68,0,1249,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,363,-6.43,0.91,12,0.21,-673.00,4754.00,8240,20240423,-47.45,3540,20241209,22.32,5100,-15.10,20250411,3910,10.74,20250407,8060,-46.28,20240523,3540,22.32,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
+20250502,121110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4350,-60,5,-1.36,62659065,14512,42.92,4410,4410,4230,5730,3090,4410,4317.74,0.68,0,1495,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,365,-6.46,0.92,12,0.17,-673.00,4754.00,8240,20240423,-47.21,3540,20241209,22.88,5100,-14.71,20250411,3910,11.25,20250407,8060,-46.03,20240523,3540,22.88,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
+20250502,111109,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4325,-85,5,-1.93,60022825,13906,41.13,4410,4410,4230,5730,3090,4410,4316.33,0.68,0,1524,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,363,-6.43,0.91,12,0.17,-673.00,4754.00,8240,20240423,-47.51,3540,20241209,22.18,5100,-15.20,20250411,3910,10.61,20250407,8060,-46.34,20240523,3540,22.18,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
+20250502,101107,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4320,-90,5,-2.04,37008965,8575,25.36,4410,4410,4230,5730,3090,4410,4315.91,0.68,0,1810,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,362,-6.42,0.91,12,0.10,-673.00,4754.00,8240,20240423,-47.57,3540,20241209,22.03,5100,-15.29,20250411,3910,10.49,20250407,8060,-46.40,20240523,3540,22.03,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
+20250502,091112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4355,-55,5,-1.25,11117005,2550,7.54,4410,4410,4230,5730,3090,4410,4359.61,0.68,0,-150,4796,4602,4506,4312,4216,4555,4265,42,1320,500,2730,5,1,8388207,365,-6.47,0.92,12,0.03,-673.00,4754.00,8240,20240423,-47.15,3540,20241209,23.02,5100,-14.61,20250411,3910,11.38,20250407,8060,-45.97,20240523,3540,23.02,20241209,0.95,Y,367000,500,41 억,,57455,N,N,94,N,00,N
diff --git a/368030/price/prices-20250501.csv b/368030/price/prices-20250501.csv
new file mode 100644
index 000000000000..c82f551714b3
--- /dev/null
+++ b/368030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161059,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250502,151111,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250502,141111,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250502,131112,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250502,121110,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250502,111109,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250502,101107,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
+20250502,091112,57,100.00,KONEX,,,N,N,N,N, ,N,8580,0,3,0.00,0,0,0.00,0,0,0,9860,7300,8580,0.00,0.00,0,0,8580,8580,8580,8580,8580,8580,8580,87,1280,5000,6000,10,1,1749307,150,-209.27,1.19,12,0.00,-41.00,7233.00,8580,20241223,0.00,8580,20241223,0.00,8580,0.00,20250102,8580,0.00,20250102,8580,0.00,20241223,8580,0.00,20241223,0.00,Y,368030,5000,87 억,,0,N,N,0,N,00,N
diff --git a/368600/price/prices-20250501.csv b/368600/price/prices-20250501.csv
new file mode 100644
index 000000000000..7feca70afd52
--- /dev/null
+++ b/368600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161059,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-135,5,-4.46,277232323,94435,41.24,3000,3015,2880,3935,2125,3030,2935.79,1.27,0,9738,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,508,-3.95,1.10,12,0.54,-732.00,2621.00,6900,20240514,-58.04,2300,20241209,25.87,4225,-31.48,20250325,2565,12.87,20250409,6900,-58.04,20240514,2300,25.87,20241209,0.57,Y,368600,500,87 억,,222768,N,N,2688,N,00,N
+20250502,151112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2895,-135,5,-4.46,246410223,83788,36.59,3000,3015,2880,3935,2125,3030,2940.88,1.27,0,11240,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,508,-3.95,1.10,12,0.48,-732.00,2621.00,6900,20240514,-58.04,2300,20241209,25.87,4225,-31.48,20250325,2565,12.87,20250409,6900,-58.04,20240514,2300,25.87,20241209,0.57,Y,368600,500,87 억,,222768,N,N,0,N,00,N
+20250502,141111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2945,-85,5,-2.81,142299954,48067,20.99,3000,3015,2940,3935,2125,3030,2960.45,1.27,0,4088,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,517,-4.02,1.12,12,0.27,-732.00,2621.00,6900,20240514,-57.32,2300,20241209,28.04,4225,-30.30,20250325,2565,14.81,20250409,6900,-57.32,20240514,2300,28.04,20241209,0.57,Y,368600,500,87 억,,222768,N,N,0,N,00,N
+20250502,131112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,-80,5,-2.64,129923199,43860,19.15,3000,3015,2940,3935,2125,3030,2962.23,1.27,0,5152,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,517,-4.03,1.13,12,0.25,-732.00,2621.00,6900,20240514,-57.25,2300,20241209,28.26,4225,-30.18,20250325,2565,15.01,20250409,6900,-57.25,20240514,2300,28.26,20241209,0.57,Y,368600,500,87 억,,222768,N,N,0,N,00,N
+20250502,121111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2940,-90,5,-2.97,121746309,41085,17.94,3000,3015,2940,3935,2125,3030,2963.28,1.27,0,4389,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,516,-4.02,1.12,12,0.23,-732.00,2621.00,6900,20240514,-57.39,2300,20241209,27.83,4225,-30.41,20250325,2565,14.62,20250409,6900,-57.39,20240514,2300,27.83,20241209,0.57,Y,368600,500,87 억,,222768,N,N,0,N,00,N
+20250502,111109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-75,5,-2.48,115320354,38905,16.99,3000,3015,2940,3935,2125,3030,2964.15,1.27,0,4036,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,518,-4.04,1.13,12,0.22,-732.00,2621.00,6900,20240514,-57.17,2300,20241209,28.48,4225,-30.06,20250325,2565,15.20,20250409,6900,-57.17,20240514,2300,28.48,20241209,0.57,Y,368600,500,87 억,,222768,N,N,0,N,00,N
+20250502,101107,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2950,-80,5,-2.64,89860624,30269,13.22,3000,3015,2945,3935,2125,3030,2968.73,1.27,0,4097,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,517,-4.03,1.13,12,0.17,-732.00,2621.00,6900,20240514,-57.25,2300,20241209,28.26,4225,-30.18,20250325,2565,15.01,20250409,6900,-57.25,20240514,2300,28.26,20241209,0.57,Y,368600,500,87 억,,222768,N,N,0,N,00,N
+20250502,091112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2955,-75,5,-2.48,33749820,11360,4.96,3000,3015,2950,3935,2125,3030,2970.93,1.27,0,2246,3333,3181,3098,2946,2863,3140,2905,88,905,500,2060,5,1,17538346,518,-4.04,1.13,12,0.06,-732.00,2621.00,6900,20240514,-57.17,2300,20241209,28.48,4225,-30.06,20250325,2565,15.20,20250409,6900,-57.17,20240514,2300,28.48,20241209,0.57,Y,368600,500,87 억,,222768,N,N,0,N,00,N
diff --git a/368770/price/prices-20250501.csv b/368770/price/prices-20250501.csv
new file mode 100644
index 000000000000..f65f775fc4b3
--- /dev/null
+++ b/368770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161059,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7170,30,2,0.42,4406828875,601448,102.36,7250,7540,7050,9280,5000,7140,7327.03,1.88,0,-37757,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2356,32.89,6.10,12,1.83,218.00,1176.00,8650,20250313,-17.11,2825,20240805,153.81,8650,-17.11,20250313,4755,50.79,20250102,8650,-17.11,20250313,2825,153.81,20240805,3.38,Y,368770,100,32 억,,616025,N,N,21749,N,00,N
+20250502,151112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7190,50,2,0.70,4311900110,588196,100.10,7250,7540,7050,9280,5000,7140,7330.72,1.88,0,-40163,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2362,32.98,6.11,12,1.79,218.00,1176.00,8650,20250313,-16.88,2825,20240805,154.51,8650,-16.88,20250313,4755,51.21,20250102,8650,-16.88,20250313,2825,154.51,20240805,3.38,Y,368770,100,32 억,,616025,N,N,15367,N,00,N
+20250502,141111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7160,20,2,0.28,3993277145,543708,92.53,7250,7540,7050,9280,5000,7140,7344.53,1.88,0,-34853,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2352,32.84,6.09,12,1.65,218.00,1176.00,8650,20250313,-17.23,2825,20240805,153.45,8650,-17.23,20250313,4755,50.58,20250102,8650,-17.23,20250313,2825,153.45,20240805,3.38,Y,368770,100,32 억,,616025,N,N,15367,N,00,N
+20250502,131112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7330,190,2,2.66,3525773305,478996,81.52,7250,7540,7050,9280,5000,7140,7360.76,1.88,0,-34352,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2408,33.62,6.23,12,1.46,218.00,1176.00,8650,20250313,-15.26,2825,20240805,159.47,8650,-15.26,20250313,4755,54.15,20250102,8650,-15.26,20250313,2825,159.47,20240805,3.38,Y,368770,100,32 억,,616025,N,N,15367,N,00,N
+20250502,121111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7440,300,2,4.20,3049780195,414423,70.53,7250,7540,7050,9280,5000,7140,7359.10,1.88,0,-42536,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2444,34.13,6.33,12,1.26,218.00,1176.00,8650,20250313,-13.99,2825,20240805,163.36,8650,-13.99,20250313,4755,56.47,20250102,8650,-13.99,20250313,2825,163.36,20240805,3.38,Y,368770,100,32 억,,616025,N,N,15367,N,00,N
+20250502,111110,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7470,330,2,4.62,2718899765,370249,63.01,7250,7500,7050,9280,5000,7140,7343.44,1.88,0,-38747,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2454,34.27,6.35,12,1.13,218.00,1176.00,8650,20250313,-13.64,2825,20240805,164.42,8650,-13.64,20250313,4755,57.10,20250102,8650,-13.64,20250313,2825,164.42,20240805,3.38,Y,368770,100,32 억,,616025,N,N,15367,N,00,N
+20250502,101108,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7370,230,2,3.22,2176089525,297323,50.60,7250,7480,7050,9280,5000,7140,7318.94,1.88,0,-50702,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2421,33.81,6.27,12,0.90,218.00,1176.00,8650,20250313,-14.80,2825,20240805,160.88,8650,-14.80,20250313,4755,54.99,20250102,8650,-14.80,20250313,2825,160.88,20240805,3.38,Y,368770,100,32 억,,616025,N,N,15367,N,00,N
+20250502,091113,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7250,110,2,1.54,677278540,94024,16.00,7250,7290,7050,9280,5000,7140,7203.25,1.88,0,-39063,7553,7346,7073,6866,6593,7450,6970,33,2140,100,4560,10,1,32854225,2382,33.26,6.16,12,0.29,218.00,1176.00,8650,20250313,-16.18,2825,20240805,156.64,8650,-16.18,20250313,4755,52.47,20250102,8650,-16.18,20250313,2825,156.64,20240805,3.38,Y,368770,100,32 억,,616025,N,N,15367,N,00,N
diff --git a/368970/price/prices-20250501.csv b/368970/price/prices-20250501.csv
new file mode 100644
index 000000000000..5b4fa3aeed79
--- /dev/null
+++ b/368970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161059,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2660,10,2,0.38,50227482,19001,116.10,2625,2685,2605,3445,1855,2650,2643.41,1.86,0,-2633,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,249,10.60,0.69,12,0.20,251.00,3856.00,5320,20240531,-50.00,2225,20250407,19.55,3080,-13.64,20250310,2225,19.55,20250407,5320,-50.00,20240531,2225,19.55,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
+20250502,151112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2645,-5,5,-0.19,48690132,18423,112.57,2625,2685,2605,3445,1855,2650,2642.90,1.86,0,-2594,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,247,10.54,0.69,12,0.20,251.00,3856.00,5320,20240531,-50.28,2225,20250407,18.88,3080,-14.12,20250310,2225,18.88,20250407,5320,-50.28,20240531,2225,18.88,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
+20250502,141111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2655,5,2,0.19,43365217,16419,100.32,2625,2685,2605,3445,1855,2650,2641.16,1.86,0,-1650,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,248,10.58,0.69,12,0.18,251.00,3856.00,5320,20240531,-50.09,2225,20250407,19.33,3080,-13.80,20250310,2225,19.33,20250407,5320,-50.09,20240531,2225,19.33,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
+20250502,131112,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,0,3,0.00,35870000,13586,83.01,2625,2685,2605,3445,1855,2650,2640.22,1.86,0,-1483,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,248,10.56,0.69,12,0.15,251.00,3856.00,5320,20240531,-50.19,2225,20250407,19.10,3080,-13.96,20250310,2225,19.10,20250407,5320,-50.19,20240531,2225,19.10,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
+20250502,121111,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2650,0,3,0.00,21844985,8243,50.37,2625,2685,2625,3445,1855,2650,2650.13,1.86,0,-405,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,248,10.56,0.69,12,0.09,251.00,3856.00,5320,20240531,-50.19,2225,20250407,19.10,3080,-13.96,20250310,2225,19.10,20250407,5320,-50.19,20240531,2225,19.10,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
+20250502,111110,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2640,-10,5,-0.38,16847240,6351,38.81,2625,2685,2625,3445,1855,2650,2652.69,1.86,0,157,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,247,10.52,0.68,12,0.07,251.00,3856.00,5320,20240531,-50.38,2225,20250407,18.65,3080,-14.29,20250310,2225,18.65,20250407,5320,-50.38,20240531,2225,18.65,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
+20250502,101108,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2675,25,2,0.94,10888130,4091,25.00,2625,2685,2625,3445,1855,2650,2661.48,1.86,0,-388,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,250,10.66,0.69,12,0.04,251.00,3856.00,5320,20240531,-49.72,2225,20250407,20.22,3080,-13.15,20250310,2225,20.22,20250407,5320,-49.72,20240531,2225,20.22,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
+20250502,091113,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2680,30,2,1.13,6800585,2546,15.56,2625,2685,2625,3445,1855,2650,2671.09,1.86,0,-727,2756,2702,2631,2577,2506,2667,2542,47,795,500,1850,5,1,9346160,250,10.68,0.70,12,0.03,251.00,3856.00,5320,20240531,-49.62,2225,20250407,20.45,3080,-12.99,20250310,2225,20.45,20250407,5320,-49.62,20240531,2225,20.45,20250407,0.39,Y,368970,500,46 억,,173436,N,N,439,N,00,N
diff --git a/369370/price/prices-20250501.csv b/369370/price/prices-20250501.csv
new file mode 100644
index 000000000000..8d83849bacda
--- /dev/null
+++ b/369370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161100,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1506,39,2,2.66,3795755,2514,11.47,1467,1520,1458,1907,1027,1467,1509.85,8.93,0,-233,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,751,-9.59,2.15,12,0.01,-157.00,701.00,2120,20241126,-28.96,1421,20250428,5.98,2095,-28.11,20250203,1421,5.98,20250428,2120,-28.96,20241126,1421,5.98,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
+20250502,151112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1507,40,2,2.73,3711426,2458,11.21,1467,1520,1458,1907,1027,1467,1509.94,8.93,0,-231,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,752,-9.60,2.15,12,0.00,-157.00,701.00,2120,20241126,-28.92,1421,20250428,6.05,2095,-28.07,20250203,1421,6.05,20250428,2120,-28.92,20241126,1421,6.05,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
+20250502,141112,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1509,42,2,2.86,3571377,2365,10.79,1467,1520,1458,1907,1027,1467,1510.10,8.93,0,-231,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,753,-9.61,2.15,12,0.00,-157.00,701.00,2120,20241126,-28.82,1421,20250428,6.19,2095,-27.97,20250203,1421,6.19,20250428,2120,-28.82,20241126,1421,6.19,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
+20250502,131113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1509,42,2,2.86,2503005,1657,7.56,1467,1520,1458,1907,1027,1467,1510.56,8.93,0,-231,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,753,-9.61,2.15,12,0.00,-157.00,701.00,2120,20241126,-28.82,1421,20250428,6.19,2095,-27.97,20250203,1421,6.19,20250428,2120,-28.82,20241126,1421,6.19,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
+20250502,121111,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1509,42,2,2.86,2498478,1654,7.54,1467,1520,1458,1907,1027,1467,1510.57,8.93,0,-231,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,753,-9.61,2.15,12,0.00,-157.00,701.00,2120,20241126,-28.82,1421,20250428,6.19,2095,-27.97,20250203,1421,6.19,20250428,2120,-28.82,20241126,1421,6.19,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
+20250502,111110,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1510,43,2,2.93,2483388,1644,7.50,1467,1520,1458,1907,1027,1467,1510.58,8.93,0,-231,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,753,-9.62,2.15,12,0.00,-157.00,701.00,2120,20241126,-28.77,1421,20250428,6.26,2095,-27.92,20250203,1421,6.26,20250428,2120,-28.77,20241126,1421,6.26,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
+20250502,101108,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1512,45,2,3.07,2145079,1420,6.48,1467,1520,1458,1907,1027,1467,1510.62,8.93,0,-231,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,754,-9.63,2.16,12,0.00,-157.00,701.00,2120,20241126,-28.68,1421,20250428,6.40,2095,-27.83,20250203,1421,6.40,20250428,2120,-28.68,20241126,1421,6.40,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
+20250502,091113,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,1515,48,2,3.27,140272,95,0.43,1467,1520,1458,1907,1027,1467,1476.55,8.93,0,0,1532,1499,1483,1450,1434,1491,1442,50,440,100,1050,1,1,49871911,756,-9.65,2.16,12,0.00,-157.00,701.00,2120,20241126,-28.54,1421,20250428,6.62,2095,-27.68,20250203,1421,6.62,20250428,2120,-28.54,20241126,1421,6.62,20250428,0.08,Y,369370,100,49 억,,4451807,N,N,0,N,00,N
diff --git a/370090/price/prices-20250501.csv b/370090/price/prices-20250501.csv
new file mode 100644
index 000000000000..0bd1e242a5f6
--- /dev/null
+++ b/370090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161100,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15650,-110,5,-0.70,782895335,50019,50.17,15560,15800,15510,20450,11040,15760,15651.96,10.21,0,1162,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1339,1956.25,2.82,12,0.58,8.00,5550.00,32700,20241218,-52.14,12010,20240805,30.31,30750,-49.11,20250106,12710,23.13,20250409,32700,-52.14,20241218,12010,30.31,20240805,6.95,Y,370090,500,43 억,,873475,N,N,1436,N,00,N
+20250502,151113,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15640,-120,5,-0.76,732741085,46813,46.95,15560,15800,15510,20450,11040,15760,15652.51,10.21,0,1141,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1338,1955.00,2.82,12,0.55,8.00,5550.00,32700,20241218,-52.17,12010,20240805,30.22,30750,-49.14,20250106,12710,23.05,20250409,32700,-52.17,20241218,12010,30.22,20240805,6.95,Y,370090,500,43 억,,873475,N,N,3669,N,00,N
+20250502,141112,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15640,-120,5,-0.76,635120715,40558,40.68,15560,15800,15510,20450,11040,15760,15659.57,10.21,0,1448,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1338,1955.00,2.82,12,0.47,8.00,5550.00,32700,20241218,-52.17,12010,20240805,30.22,30750,-49.14,20250106,12710,23.05,20250409,32700,-52.17,20241218,12010,30.22,20240805,6.95,Y,370090,500,43 억,,873475,N,N,3669,N,00,N
+20250502,131113,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15610,-150,5,-0.95,587082385,37484,37.60,15560,15800,15510,20450,11040,15760,15662.21,10.21,0,2342,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1336,1951.25,2.81,12,0.44,8.00,5550.00,32700,20241218,-52.26,12010,20240805,29.98,30750,-49.24,20250106,12710,22.82,20250409,32700,-52.26,20241218,12010,29.98,20240805,6.95,Y,370090,500,43 억,,873475,N,N,3669,N,00,N
+20250502,121112,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15670,-90,5,-0.57,553810435,35357,35.46,15560,15800,15510,20450,11040,15760,15663.39,10.21,0,2950,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1341,1958.75,2.82,12,0.41,8.00,5550.00,32700,20241218,-52.08,12010,20240805,30.47,30750,-49.04,20250106,12710,23.29,20250409,32700,-52.08,20241218,12010,30.47,20240805,6.95,Y,370090,500,43 억,,873475,N,N,3669,N,00,N
+20250502,111111,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15690,-70,5,-0.44,481423965,30732,30.82,15560,15800,15510,20450,11040,15760,15665.23,10.21,0,3746,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1343,1961.25,2.83,12,0.36,8.00,5550.00,32700,20241218,-52.02,12010,20240805,30.64,30750,-48.98,20250106,12710,23.45,20250409,32700,-52.02,20241218,12010,30.64,20240805,6.95,Y,370090,500,43 억,,873475,N,N,3669,N,00,N
+20250502,101108,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15760,0,3,0.00,371534080,23745,23.82,15560,15800,15510,20450,11040,15760,15646.83,10.21,0,4189,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1349,1970.00,2.84,12,0.28,8.00,5550.00,32700,20241218,-51.80,12010,20240805,31.22,30750,-48.75,20250106,12710,24.00,20250409,32700,-51.80,20241218,12010,31.22,20240805,6.95,Y,370090,500,43 억,,873475,N,N,3669,N,00,N
+20250502,091113,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,15520,-240,5,-1.52,106728610,6854,6.87,15560,15680,15510,20450,11040,15760,15571.73,10.21,0,2880,16806,16282,15916,15392,15026,16100,15210,43,4690,500,9770,10,1,8556830,1328,1940.00,2.80,12,0.08,8.00,5550.00,32700,20241218,-52.54,12010,20240805,29.23,30750,-49.53,20250106,12710,22.11,20250409,32700,-52.54,20241218,12010,29.23,20240805,6.95,Y,370090,500,43 억,,873475,N,N,3669,N,00,N
diff --git a/371950/price/prices-20250501.csv b/371950/price/prices-20250501.csv
new file mode 100644
index 000000000000..14a39f3a4101
--- /dev/null
+++ b/371950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161100,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12130,-190,5,-1.54,186588720,15298,91.71,13190,13200,12100,16010,8630,12320,12196.94,0.62,0,-7481,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2552,-8.47,9.28,12,0.07,-1432.00,1307.00,18000,20240627,-32.61,7230,20241209,67.77,13950,-13.05,20250312,8300,46.14,20250114,18000,-32.61,20240627,7230,67.77,20241209,1.02,Y,371950,500,105 억,,130062,N,N,320,N,00,N
+20250502,151113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12120,-200,5,-1.62,186019260,15251,91.43,13190,13200,12100,16010,8630,12320,12197.18,0.62,0,-7468,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2550,-8.46,9.27,12,0.07,-1432.00,1307.00,18000,20240627,-32.67,7230,20241209,67.63,13950,-13.12,20250312,8300,46.02,20250114,18000,-32.67,20240627,7230,67.63,20241209,1.02,Y,371950,500,105 억,,130062,N,N,1325,N,00,N
+20250502,141112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12100,-220,5,-1.79,178704600,14647,87.81,13190,13200,12100,16010,8630,12320,12200.76,0.62,0,-7009,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2546,-8.45,9.26,12,0.07,-1432.00,1307.00,18000,20240627,-32.78,7230,20241209,67.36,13950,-13.26,20250312,8300,45.78,20250114,18000,-32.78,20240627,7230,67.36,20241209,1.02,Y,371950,500,105 억,,130062,N,N,1325,N,00,N
+20250502,131113,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12120,-200,5,-1.62,145430750,11906,71.37,13190,13200,12100,16010,8630,12320,12214.91,0.62,0,-5269,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2550,-8.46,9.27,12,0.06,-1432.00,1307.00,18000,20240627,-32.67,7230,20241209,67.63,13950,-13.12,20250312,8300,46.02,20250114,18000,-32.67,20240627,7230,67.63,20241209,1.02,Y,371950,500,105 억,,130062,N,N,1325,N,00,N
+20250502,121112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12150,-170,5,-1.38,128137890,10481,62.83,13190,13200,12100,16010,8630,12320,12225.73,0.62,0,-3926,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2556,-8.48,9.30,12,0.05,-1432.00,1307.00,18000,20240627,-32.50,7230,20241209,68.05,13950,-12.90,20250312,8300,46.39,20250114,18000,-32.50,20240627,7230,68.05,20241209,1.02,Y,371950,500,105 억,,130062,N,N,1325,N,00,N
+20250502,111111,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12140,-180,5,-1.46,123747310,10120,60.67,13190,13200,12100,16010,8630,12320,12228.00,0.62,0,-3654,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2554,-8.48,9.29,12,0.05,-1432.00,1307.00,18000,20240627,-32.56,7230,20241209,67.91,13950,-12.97,20250312,8300,46.27,20250114,18000,-32.56,20240627,7230,67.91,20241209,1.02,Y,371950,500,105 억,,130062,N,N,1325,N,00,N
+20250502,101109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12200,-120,5,-0.97,63501220,5162,30.95,13190,13200,12150,16010,8630,12320,12301.67,0.62,0,-2022,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2567,-8.52,9.33,12,0.02,-1432.00,1307.00,18000,20240627,-32.22,7230,20241209,68.74,13950,-12.54,20250312,8300,46.99,20250114,18000,-32.22,20240627,7230,68.74,20241209,1.02,Y,371950,500,105 억,,130062,N,N,1325,N,00,N
+20250502,091114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12210,-110,5,-0.89,25238410,2036,12.21,13190,13200,12200,16010,8630,12320,12396.08,0.62,0,-757,12700,12510,12410,12220,12120,12460,12170,105,3690,500,7880,10,1,21040488,2569,-8.53,9.34,12,0.01,-1432.00,1307.00,18000,20240627,-32.17,7230,20241209,68.88,13950,-12.47,20250312,8300,47.11,20250114,18000,-32.17,20240627,7230,68.88,20241209,1.02,Y,371950,500,105 억,,130062,N,N,1325,N,00,N
diff --git a/372170/price/prices-20250501.csv b/372170/price/prices-20250501.csv
new file mode 100644
index 000000000000..bea8325efce5
--- /dev/null
+++ b/372170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161100,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33450,-150,5,-0.45,304211600,9133,79.70,33200,33850,32850,43650,23550,33600,33309.06,1.53,0,354,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2669,7.20,1.35,12,0.11,4649.00,24722.00,91500,20240611,-63.44,28750,20250409,16.35,44550,-24.92,20250224,28750,16.35,20250409,91500,-63.44,20240611,28750,16.35,20250409,1.83,Y,372170,100,7 억,,121868,N,N,1247,N,00,N
+20250502,151113,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33400,-200,5,-0.60,294879350,8854,77.27,33200,33850,32850,43650,23550,33600,33304.65,1.53,0,378,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2665,7.18,1.35,12,0.11,4649.00,24722.00,91500,20240611,-63.50,28750,20250409,16.17,44550,-25.03,20250224,28750,16.17,20250409,91500,-63.50,20240611,28750,16.17,20250409,1.83,Y,372170,100,7 억,,121868,N,N,2145,N,00,N
+20250502,141112,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33500,-100,5,-0.30,258890850,7778,67.88,33200,33850,32850,43650,23550,33600,33285.02,1.53,0,-7,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2673,7.21,1.36,12,0.10,4649.00,24722.00,91500,20240611,-63.39,28750,20250409,16.52,44550,-24.80,20250224,28750,16.52,20250409,91500,-63.39,20240611,28750,16.52,20250409,1.83,Y,372170,100,7 억,,121868,N,N,2145,N,00,N
+20250502,131113,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33550,-50,5,-0.15,223331300,6717,58.62,33200,33850,32850,43650,23550,33600,33248.67,1.53,0,277,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2677,7.22,1.36,12,0.08,4649.00,24722.00,91500,20240611,-63.33,28750,20250409,16.70,44550,-24.69,20250224,28750,16.70,20250409,91500,-63.33,20240611,28750,16.70,20250409,1.83,Y,372170,100,7 억,,121868,N,N,2145,N,00,N
+20250502,121112,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33350,-250,5,-0.74,185675550,5594,48.82,33200,33850,32850,43650,23550,33600,33191.91,1.53,0,407,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2661,7.17,1.35,12,0.07,4649.00,24722.00,91500,20240611,-63.55,28750,20250409,16.00,44550,-25.14,20250224,28750,16.00,20250409,91500,-63.55,20240611,28750,16.00,20250409,1.83,Y,372170,100,7 억,,121868,N,N,2145,N,00,N
+20250502,111111,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33350,-250,5,-0.74,168247150,5071,44.25,33200,33850,32850,43650,23550,33600,33178.30,1.53,0,515,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2661,7.17,1.35,12,0.06,4649.00,24722.00,91500,20240611,-63.55,28750,20250409,16.00,44550,-25.14,20250224,28750,16.00,20250409,91500,-63.55,20240611,28750,16.00,20250409,1.83,Y,372170,100,7 억,,121868,N,N,2145,N,00,N
+20250502,101109,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,33500,-100,5,-0.30,125877850,3805,33.21,33200,33850,32850,43650,23550,33600,33082.22,1.53,0,120,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2673,7.21,1.36,12,0.05,4649.00,24722.00,91500,20240611,-63.39,28750,20250409,16.52,44550,-24.80,20250224,28750,16.52,20250409,91500,-63.39,20240611,28750,16.52,20250409,1.83,Y,372170,100,7 억,,121868,N,N,2145,N,00,N
+20250502,091114,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,32950,-650,5,-1.93,84658300,2566,22.39,33200,33450,32850,43650,23550,33600,32992.32,1.53,0,-134,35000,34300,33650,32950,32300,33975,32625,8,10050,100,23520,50,1,7979048,2629,7.09,1.33,12,0.03,4649.00,24722.00,91500,20240611,-63.99,28750,20250409,14.61,44550,-26.04,20250224,28750,14.61,20250409,91500,-63.99,20240611,28750,14.61,20250409,1.83,Y,372170,100,7 억,,121868,N,N,2145,N,00,N
diff --git a/372320/price/prices-20250501.csv b/372320/price/prices-20250501.csv
new file mode 100644
index 000000000000..459e659e317b
--- /dev/null
+++ b/372320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161101,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27150,500,2,1.88,478429425,17715,128.64,26800,27300,26500,34600,18700,26650,27007.02,0.79,0,-653,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3889,-10.02,13.09,12,0.12,-2709.00,2074.00,38500,20240530,-29.48,19390,20241209,40.02,36000,-24.58,20250220,23750,14.32,20250409,38500,-29.48,20240530,19390,40.02,20241209,0.60,Y,372320,500,71 억,,113249,N,N,2591,N,00,N
+20250502,151113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27150,500,2,1.88,468272575,17341,125.92,26800,27300,26500,34600,18700,26650,27003.78,0.79,0,-581,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3889,-10.02,13.09,12,0.12,-2709.00,2074.00,38500,20240530,-29.48,19390,20241209,40.02,36000,-24.58,20250220,23750,14.32,20250409,38500,-29.48,20240530,19390,40.02,20241209,0.60,Y,372320,500,71 억,,113249,N,N,1561,N,00,N
+20250502,141113,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27250,600,2,2.25,399209700,14800,107.47,26800,27300,26500,34600,18700,26650,26973.63,0.79,0,88,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3903,-10.06,13.14,12,0.10,-2709.00,2074.00,38500,20240530,-29.22,19390,20241209,40.54,36000,-24.31,20250220,23750,14.74,20250409,38500,-29.22,20240530,19390,40.54,20241209,0.60,Y,372320,500,71 억,,113249,N,N,1561,N,00,N
+20250502,131114,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27000,350,2,1.31,316496250,11748,85.31,26800,27250,26500,34600,18700,26650,26940.44,0.79,0,1130,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3867,-9.97,13.02,12,0.08,-2709.00,2074.00,38500,20240530,-29.87,19390,20241209,39.25,36000,-25.00,20250220,23750,13.68,20250409,38500,-29.87,20240530,19390,39.25,20241209,0.60,Y,372320,500,71 억,,113249,N,N,1561,N,00,N
+20250502,121112,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27000,350,2,1.31,272448400,10122,73.50,26800,27250,26500,34600,18700,26650,26916.46,0.79,0,1965,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3867,-9.97,13.02,12,0.07,-2709.00,2074.00,38500,20240530,-29.87,19390,20241209,39.25,36000,-25.00,20250220,23750,13.68,20250409,38500,-29.87,20240530,19390,39.25,20241209,0.60,Y,372320,500,71 억,,113249,N,N,1561,N,00,N
+20250502,111111,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,27000,350,2,1.31,248611000,9241,67.10,26800,27250,26500,34600,18700,26650,26903.04,0.79,0,2283,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3867,-9.97,13.02,12,0.06,-2709.00,2074.00,38500,20240530,-29.87,19390,20241209,39.25,36000,-25.00,20250220,23750,13.68,20250409,38500,-29.87,20240530,19390,39.25,20241209,0.60,Y,372320,500,71 억,,113249,N,N,1561,N,00,N
+20250502,101109,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26950,300,2,1.13,197558400,7355,53.41,26800,27250,26500,34600,18700,26650,26860.42,0.79,0,3194,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3860,-9.95,12.99,12,0.05,-2709.00,2074.00,38500,20240530,-30.00,19390,20241209,38.99,36000,-25.14,20250220,23750,13.47,20250409,38500,-30.00,20240530,19390,38.99,20241209,0.60,Y,372320,500,71 억,,113249,N,N,1561,N,00,N
+20250502,091114,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,26550,-100,5,-0.38,19343300,729,5.29,26800,26800,26500,34600,18700,26650,26534.02,0.79,0,-185,27650,27150,26850,26350,26050,27000,26200,72,7950,500,19180,50,1,14323581,3803,-9.80,12.80,12,0.01,-2709.00,2074.00,38500,20240530,-31.04,19390,20241209,36.93,36000,-26.25,20250220,23750,11.79,20250409,38500,-31.04,20240530,19390,36.93,20241209,0.60,Y,372320,500,71 억,,113249,N,N,1561,N,00,N
diff --git a/372800/price/prices-20250501.csv b/372800/price/prices-20250501.csv
new file mode 100644
index 000000000000..502456c19482
--- /dev/null
+++ b/372800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161101,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7580,650,2,9.38,2432867090,312158,454.29,6730,8200,6450,9000,4860,6930,7793.78,0.60,0,11844,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,457,31.98,2.36,12,5.18,237.00,3207.00,10490,20240822,-27.74,4060,20250409,86.70,10000,-24.20,20250422,4060,86.70,20250409,10490,-27.74,20240822,4060,86.70,20250409,0.00,Y,372800,500,30 억,,35902,N,N,410,N,02,N
+20250502,151114,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7600,670,2,9.67,2384122590,305735,444.94,6730,8200,6450,9000,4860,6930,7798.01,0.60,0,12491,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,458,32.07,2.37,12,5.07,237.00,3207.00,10490,20240822,-27.55,4060,20250409,87.19,10000,-24.00,20250422,4060,87.19,20250409,10490,-27.55,20240822,4060,87.19,20250409,0.00,Y,372800,500,30 억,,35902,N,N,474,N,02,N
+20250502,141113,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7660,730,2,10.53,2273542540,291136,423.69,6730,8200,6450,9000,4860,6930,7809.21,0.60,0,10125,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,462,32.32,2.39,12,4.83,237.00,3207.00,10490,20240822,-26.98,4060,20250409,88.67,10000,-23.40,20250422,4060,88.67,20250409,10490,-26.98,20240822,4060,88.67,20250409,0.00,Y,372800,500,30 억,,35902,N,N,474,N,02,N
+20250502,131114,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7760,830,2,11.98,2177788250,278740,405.65,6730,8200,6450,9000,4860,6930,7812.98,0.60,0,8548,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,468,32.74,2.42,12,4.62,237.00,3207.00,10490,20240822,-26.02,4060,20250409,91.13,10000,-22.40,20250422,4060,91.13,20250409,10490,-26.02,20240822,4060,91.13,20250409,0.00,Y,372800,500,30 억,,35902,N,N,474,N,02,N
+20250502,121113,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,910,2,13.13,2069412980,264919,385.54,6730,8200,6450,9000,4860,6930,7811.50,0.60,0,3415,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,473,33.08,2.44,12,4.40,237.00,3207.00,10490,20240822,-25.26,4060,20250409,93.10,10000,-21.60,20250422,4060,93.10,20250409,10490,-25.26,20240822,4060,93.10,20250409,0.00,Y,372800,500,30 억,,35902,N,N,474,N,02,N
+20250502,111112,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7840,910,2,13.13,1940896680,248519,361.67,6730,8200,6450,9000,4860,6930,7809.86,0.60,0,2348,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,473,33.08,2.44,12,4.12,237.00,3207.00,10490,20240822,-25.26,4060,20250409,93.10,10000,-21.60,20250422,4060,93.10,20250409,10490,-25.26,20240822,4060,93.10,20250409,0.00,Y,372800,500,30 억,,35902,N,N,474,N,02,N
+20250502,101109,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7680,750,2,10.82,1736687150,221955,323.01,6730,8200,6450,9000,4860,6930,7824.51,0.60,0,-1557,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,463,32.41,2.39,12,3.68,237.00,3207.00,10490,20240822,-26.79,4060,20250409,89.16,10000,-23.20,20250422,4060,89.16,20250409,10490,-26.79,20240822,4060,89.16,20250409,0.00,Y,372800,500,30 억,,35902,N,N,474,N,02,N
+20250502,091114,53,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6800,-130,5,-1.88,94848480,14147,20.59,6730,6910,6450,9000,4860,6930,6704.48,0.60,0,-4117,7483,7206,6823,6546,6163,7345,6685,30,2070,500,0,10,1,6026990,410,28.69,2.12,12,0.23,237.00,3207.00,10490,20240822,-35.18,4060,20250409,67.49,10000,-32.00,20250422,4060,67.49,20250409,10490,-35.18,20240822,4060,67.49,20250409,0.00,Y,372800,500,30 억,,35902,N,N,474,N,02,N
diff --git a/372910/price/prices-20250501.csv b/372910/price/prices-20250501.csv
new file mode 100644
index 000000000000..b499c67b64d0
--- /dev/null
+++ b/372910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161101,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3085,5,2,0.16,285425630,93269,121.10,3080,3105,3015,4000,2160,3080,3060.23,5.26,0,-28381,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,854,11.60,0.63,12,0.34,266.00,4866.00,7630,20240424,-59.57,2690,20250409,14.68,3860,-20.08,20250326,2690,14.68,20250409,6420,-51.95,20240508,2690,14.68,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,9126,N,00,N
+20250502,151114,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3080,0,3,0.00,227244480,74420,96.63,3080,3090,3015,4000,2160,3080,3053.54,5.26,0,-21030,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,852,11.58,0.63,12,0.27,266.00,4866.00,7630,20240424,-59.63,2690,20250409,14.50,3860,-20.21,20250326,2690,14.50,20250409,6420,-52.02,20240508,2690,14.50,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,2319,N,00,N
+20250502,141113,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3070,-10,5,-0.32,186369730,61124,79.37,3080,3080,3015,4000,2160,3080,3049.04,5.26,0,-16840,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,850,11.54,0.63,12,0.22,266.00,4866.00,7630,20240424,-59.76,2690,20250409,14.13,3860,-20.47,20250326,2690,14.13,20250409,6420,-52.18,20240508,2690,14.13,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,2319,N,00,N
+20250502,131114,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3055,-25,5,-0.81,136761590,44930,58.34,3080,3080,3015,4000,2160,3080,3043.88,5.26,0,-8317,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,845,11.48,0.63,12,0.16,266.00,4866.00,7630,20240424,-59.96,2690,20250409,13.57,3860,-20.85,20250326,2690,13.57,20250409,6420,-52.41,20240508,2690,13.57,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,2319,N,00,N
+20250502,121113,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3050,-30,5,-0.97,129144895,42435,55.10,3080,3080,3015,4000,2160,3080,3043.36,5.26,0,-7574,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,844,11.47,0.63,12,0.15,266.00,4866.00,7630,20240424,-60.03,2690,20250409,13.38,3860,-20.98,20250326,2690,13.38,20250409,6420,-52.49,20240508,2690,13.38,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,2319,N,00,N
+20250502,111112,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3055,-25,5,-0.81,108837595,35786,46.47,3080,3080,3015,4000,2160,3080,3041.35,5.26,0,-4996,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,845,11.48,0.63,12,0.13,266.00,4866.00,7630,20240424,-59.96,2690,20250409,13.57,3860,-20.85,20250326,2690,13.57,20250409,6420,-52.41,20240508,2690,13.57,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,2319,N,00,N
+20250502,101109,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3075,-5,5,-0.16,96347810,31702,41.16,3080,3080,3015,4000,2160,3080,3039.17,5.26,0,-4661,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,851,11.56,0.63,12,0.11,266.00,4866.00,7630,20240424,-59.70,2690,20250409,14.31,3860,-20.34,20250326,2690,14.31,20250409,6420,-52.10,20240508,2690,14.31,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,2319,N,00,N
+20250502,091115,57,100.00,KOSPI,,의료·정밀기기,N,N,N,N, ,N,3020,-60,5,-1.95,38863905,12848,16.68,3080,3080,3015,4000,2160,3080,3024.90,5.26,0,1062,3160,3120,3080,3040,3000,3100,3020,55,920,200,1970,5,1,27674406,836,11.35,0.62,12,0.05,266.00,4866.00,7630,20240424,-60.42,2690,20250409,12.27,3860,-21.76,20250326,2690,12.27,20250409,6420,-52.96,20240508,2690,12.27,20250409,4.97,Y,372910,200,55 억,,1455849,N,N,2319,N,00,N
diff --git a/373110/price/prices-20250501.csv b/373110/price/prices-20250501.csv
new file mode 100644
index 000000000000..fd2b78bd0c3e
--- /dev/null
+++ b/373110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161101,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3810,-10,5,-0.26,135940132,35809,56.84,3820,3900,3755,4965,2675,3820,3796.25,3.17,0,-2362,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,417,-3.99,4.56,12,0.33,-954.00,835.00,12900,20240715,-70.47,3220,20250407,18.32,5570,-31.60,20250221,3220,18.32,20250407,12900,-70.47,20240715,3220,18.32,20250407,0.34,Y,373110,500,54 억,,346861,N,N,1537,N,00,N
+20250502,151114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3805,-15,5,-0.39,132377425,34874,55.35,3820,3900,3755,4965,2675,3820,3795.88,3.17,0,-2290,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,416,-3.99,4.56,12,0.32,-954.00,835.00,12900,20240715,-70.50,3220,20250407,18.17,5570,-31.69,20250221,3220,18.17,20250407,12900,-70.50,20240715,3220,18.17,20250407,0.34,Y,373110,500,54 억,,346861,N,N,571,N,00,N
+20250502,141113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3800,-20,5,-0.52,102320325,26934,42.75,3820,3900,3755,4965,2675,3820,3798.93,3.17,0,9,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,416,-3.98,4.55,12,0.25,-954.00,835.00,12900,20240715,-70.54,3220,20250407,18.01,5570,-31.78,20250221,3220,18.01,20250407,12900,-70.54,20240715,3220,18.01,20250407,0.34,Y,373110,500,54 억,,346861,N,N,571,N,00,N
+20250502,131114,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3810,-10,5,-0.26,71923015,18886,29.98,3820,3900,3755,4965,2675,3820,3808.27,3.17,0,338,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,417,-3.99,4.56,12,0.17,-954.00,835.00,12900,20240715,-70.47,3220,20250407,18.32,5570,-31.60,20250221,3220,18.32,20250407,12900,-70.47,20240715,3220,18.32,20250407,0.34,Y,373110,500,54 억,,346861,N,N,571,N,00,N
+20250502,121113,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3810,-10,5,-0.26,63924890,16782,26.64,3820,3900,3755,4965,2675,3820,3809.13,3.17,0,709,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,417,-3.99,4.56,12,0.15,-954.00,835.00,12900,20240715,-70.47,3220,20250407,18.32,5570,-31.60,20250221,3220,18.32,20250407,12900,-70.47,20240715,3220,18.32,20250407,0.34,Y,373110,500,54 억,,346861,N,N,571,N,00,N
+20250502,111112,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3810,-10,5,-0.26,61244865,16077,25.52,3820,3900,3755,4965,2675,3820,3809.47,3.17,0,1335,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,417,-3.99,4.56,12,0.15,-954.00,835.00,12900,20240715,-70.47,3220,20250407,18.32,5570,-31.60,20250221,3220,18.32,20250407,12900,-70.47,20240715,3220,18.32,20250407,0.34,Y,373110,500,54 억,,346861,N,N,571,N,00,N
+20250502,101110,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3845,25,2,0.65,36683175,9631,15.29,3820,3900,3755,4965,2675,3820,3808.86,3.17,0,-1308,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,421,-4.03,4.60,12,0.09,-954.00,835.00,12900,20240715,-70.19,3220,20250407,19.41,5570,-30.97,20250221,3220,19.41,20250407,12900,-70.19,20240715,3220,19.41,20250407,0.34,Y,373110,500,54 억,,346861,N,N,571,N,00,N
+20250502,091115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3765,-55,5,-1.44,17282335,4579,7.27,3820,3820,3755,4965,2675,3820,3774.26,3.17,0,-1303,4076,3947,3821,3692,3566,4012,3757,55,1145,500,2360,5,1,10938462,412,-3.95,4.51,12,0.04,-954.00,835.00,12900,20240715,-70.81,3220,20250407,16.93,5570,-32.41,20250221,3220,16.93,20250407,12900,-70.81,20240715,3220,16.93,20250407,0.34,Y,373110,500,54 억,,346861,N,N,571,N,00,N
diff --git a/373160/price/prices-20250501.csv b/373160/price/prices-20250501.csv
new file mode 100644
index 000000000000..c2f028aca166
--- /dev/null
+++ b/373160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161102,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6700,-250,5,-3.60,1062242610,157112,144.24,6820,6950,6600,9030,4870,6950,6761.18,1.71,0,21861,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,922,-50.76,3.46,12,1.14,-132.00,1939.00,11000,20250124,-39.09,5890,20250331,13.75,11000,-39.09,20250124,5890,13.75,20250331,11000,-39.09,20250124,5890,13.75,20250331,3.07,Y,373160,500,68 억,,235026,N,N,460,N,00,N
+20250502,151114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6680,-270,5,-3.88,1009411420,149205,136.98,6820,6950,6600,9030,4870,6950,6765.26,1.71,0,19294,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,919,-50.61,3.45,12,1.08,-132.00,1939.00,11000,20250124,-39.27,5890,20250331,13.41,11000,-39.27,20250124,5890,13.41,20250331,11000,-39.27,20250124,5890,13.41,20250331,3.07,Y,373160,500,68 억,,235026,N,N,28,N,00,N
+20250502,141114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6650,-300,5,-4.32,761386570,112056,102.87,6820,6950,6610,9030,4870,6950,6794.70,1.71,0,8259,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,915,-50.38,3.43,12,0.81,-132.00,1939.00,11000,20250124,-39.55,5890,20250331,12.90,11000,-39.55,20250124,5890,12.90,20250331,11000,-39.55,20250124,5890,12.90,20250331,3.07,Y,373160,500,68 억,,235026,N,N,28,N,00,N
+20250502,131115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,-70,5,-1.01,455721400,66596,61.14,6820,6950,6770,9030,4870,6950,6843.07,1.71,0,8373,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,947,-52.12,3.55,12,0.48,-132.00,1939.00,11000,20250124,-37.45,5890,20250331,16.81,11000,-37.45,20250124,5890,16.81,20250331,11000,-37.45,20250124,5890,16.81,20250331,3.07,Y,373160,500,68 억,,235026,N,N,28,N,00,N
+20250502,121113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,-70,5,-1.01,420263980,61429,56.40,6820,6950,6770,9030,4870,6950,6841.46,1.71,0,7514,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,947,-52.12,3.55,12,0.45,-132.00,1939.00,11000,20250124,-37.45,5890,20250331,16.81,11000,-37.45,20250124,5890,16.81,20250331,11000,-37.45,20250124,5890,16.81,20250331,3.07,Y,373160,500,68 억,,235026,N,N,28,N,00,N
+20250502,111112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6870,-80,5,-1.15,371078200,54272,49.82,6820,6950,6770,9030,4870,6950,6837.38,1.71,0,8113,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,946,-52.05,3.54,12,0.39,-132.00,1939.00,11000,20250124,-37.55,5890,20250331,16.64,11000,-37.55,20250124,5890,16.64,20250331,11000,-37.55,20250124,5890,16.64,20250331,3.07,Y,373160,500,68 억,,235026,N,N,28,N,00,N
+20250502,101110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6850,-100,5,-1.44,275026770,40239,36.94,6820,6950,6770,9030,4870,6950,6834.83,1.71,0,3866,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,943,-51.89,3.53,12,0.29,-132.00,1939.00,11000,20250124,-37.73,5890,20250331,16.30,11000,-37.73,20250124,5890,16.30,20250331,11000,-37.73,20250124,5890,16.30,20250331,3.07,Y,373160,500,68 억,,235026,N,N,28,N,00,N
+20250502,091115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6880,-70,5,-1.01,173005850,25338,23.26,6820,6950,6770,9030,4870,6950,6827.92,1.71,0,2296,7430,7190,7040,6800,6650,7115,6725,69,2080,500,4860,10,1,13763530,947,-52.12,3.55,12,0.18,-132.00,1939.00,11000,20250124,-37.45,5890,20250331,16.81,11000,-37.45,20250124,5890,16.81,20250331,11000,-37.45,20250124,5890,16.81,20250331,3.07,Y,373160,500,68 억,,235026,N,N,28,N,00,N
diff --git a/373170/price/prices-20250501.csv b/373170/price/prices-20250501.csv
new file mode 100644
index 000000000000..07391d835302
--- /dev/null
+++ b/373170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161102,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8020,-100,5,-1.23,194649435,24483,65.85,8060,8060,7780,10550,5690,8120,7950.36,0.67,0,1358,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,404,-286.43,1.82,12,0.49,-28.00,4395.00,13740,20240503,-41.63,6100,20241209,31.48,13010,-38.36,20250410,6630,20.97,20250331,13740,-41.63,20240503,6100,31.48,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
+20250502,151115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7900,-220,5,-2.71,179806145,22616,60.83,8060,8060,7780,10550,5690,8120,7950.40,0.67,0,1595,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,398,-282.14,1.80,12,0.45,-28.00,4395.00,13740,20240503,-42.50,6100,20241209,29.51,13010,-39.28,20250410,6630,19.16,20250331,13740,-42.50,20240503,6100,29.51,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
+20250502,141114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,-140,5,-1.72,168863595,21242,57.13,8060,8060,7780,10550,5690,8120,7949.51,0.67,0,1754,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,402,-285.00,1.82,12,0.42,-28.00,4395.00,13740,20240503,-41.92,6100,20241209,30.82,13010,-38.66,20250410,6630,20.36,20250331,13740,-41.92,20240503,6100,30.82,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
+20250502,131115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7980,-140,5,-1.72,140887105,17725,47.67,8060,8060,7780,10550,5690,8120,7948.50,0.67,0,2177,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,402,-285.00,1.82,12,0.35,-28.00,4395.00,13740,20240503,-41.92,6100,20241209,30.82,13010,-38.66,20250410,6630,20.36,20250331,13740,-41.92,20240503,6100,30.82,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
+20250502,121114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,-90,5,-1.11,111123525,13984,37.61,8060,8060,7780,10550,5690,8120,7946.48,0.67,0,1115,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,405,-286.79,1.83,12,0.28,-28.00,4395.00,13740,20240503,-41.56,6100,20241209,31.64,13010,-38.28,20250410,6630,21.12,20250331,13740,-41.56,20240503,6100,31.64,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
+20250502,111112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8030,-90,5,-1.11,107297105,13507,36.33,8060,8060,7780,10550,5690,8120,7943.81,0.67,0,1129,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,405,-286.79,1.83,12,0.27,-28.00,4395.00,13740,20240503,-41.56,6100,20241209,31.64,13010,-38.28,20250410,6630,21.12,20250331,13740,-41.56,20240503,6100,31.64,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
+20250502,101110,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7960,-160,5,-1.97,86095055,10852,29.19,8060,8060,7780,10550,5690,8120,7933.57,0.67,0,340,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,401,-284.29,1.81,12,0.22,-28.00,4395.00,13740,20240503,-42.07,6100,20241209,30.49,13010,-38.82,20250410,6630,20.06,20250331,13740,-42.07,20240503,6100,30.49,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
+20250502,091115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7930,-190,5,-2.34,31231290,3937,10.59,8060,8060,7780,10550,5690,8120,7932.76,0.67,0,-935,8533,8326,8213,8006,7893,8270,7950,5,2430,100,5520,10,1,5037930,400,-283.21,1.80,12,0.08,-28.00,4395.00,13740,20240503,-42.29,6100,20241209,30.00,13010,-39.05,20250410,6630,19.61,20250331,13740,-42.29,20240503,6100,30.00,20241209,0.42,Y,373170,100,5 억,,33985,N,N,30,N,00,N
diff --git a/373200/price/prices-20250501.csv b/373200/price/prices-20250501.csv
new file mode 100644
index 000000000000..02b9b87e5b58
--- /dev/null
+++ b/373200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161102,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,741,-4,5,-0.54,431837018,588039,88.60,724,753,711,968,522,745,734.37,0.99,0,38883,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,734,-26.46,6.28,12,0.59,-28.00,118.00,2100,20240612,-64.71,410,20241014,80.73,999,-25.83,20250421,565,31.15,20250224,2100,-64.71,20240612,410,80.73,20241014,0.00,Y,373200,100,99 억,,978324,N,N,17695,N,00,N
+20250502,151115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,739,-6,5,-0.81,383641745,522676,78.76,724,753,711,968,522,745,734.00,0.99,0,53261,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,732,-26.39,6.26,12,0.53,-28.00,118.00,2100,20240612,-64.81,410,20241014,80.24,999,-26.03,20250421,565,30.80,20250224,2100,-64.81,20240612,410,80.24,20241014,0.00,Y,373200,100,99 억,,978324,N,N,28704,N,00,N
+20250502,141114,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,748,3,2,0.40,314009237,428842,64.62,724,753,711,968,522,745,732.23,0.99,0,45717,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,741,-26.71,6.34,12,0.43,-28.00,118.00,2100,20240612,-64.38,410,20241014,82.44,999,-25.13,20250421,565,32.39,20250224,2100,-64.38,20240612,410,82.44,20241014,0.00,Y,373200,100,99 억,,978324,N,N,28704,N,00,N
+20250502,131115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,750,5,2,0.67,305612316,417587,62.92,724,753,711,968,522,745,731.85,0.99,0,46890,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,743,-26.79,6.36,12,0.42,-28.00,118.00,2100,20240612,-64.29,410,20241014,82.93,999,-24.92,20250421,565,32.74,20250224,2100,-64.29,20240612,410,82.93,20241014,0.00,Y,373200,100,99 억,,978324,N,N,28704,N,00,N
+20250502,121114,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,747,2,2,0.27,262930150,360614,54.34,724,749,711,968,522,745,729.12,0.99,0,49547,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,740,-26.68,6.33,12,0.36,-28.00,118.00,2100,20240612,-64.43,410,20241014,82.20,999,-25.23,20250421,565,32.21,20250224,2100,-64.43,20240612,410,82.20,20241014,0.00,Y,373200,100,99 억,,978324,N,N,28704,N,00,N
+20250502,111113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,740,-5,5,-0.67,250479689,343899,51.82,724,749,711,968,522,745,728.35,0.99,0,56027,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,733,-26.43,6.27,12,0.35,-28.00,118.00,2100,20240612,-64.76,410,20241014,80.49,999,-25.93,20250421,565,30.97,20250224,2100,-64.76,20240612,410,80.49,20241014,0.00,Y,373200,100,99 억,,978324,N,N,28704,N,00,N
+20250502,101110,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,739,-6,5,-0.81,218522433,300854,45.33,724,745,711,968,522,745,726.34,0.99,0,37564,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,732,-26.39,6.26,12,0.30,-28.00,118.00,2100,20240612,-64.81,410,20241014,80.24,999,-26.03,20250421,565,30.80,20250224,2100,-64.81,20240612,410,80.24,20241014,0.00,Y,373200,100,99 억,,978324,N,N,28704,N,00,N
+20250502,091116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,731,-14,5,-1.88,122609732,169213,25.50,724,745,711,968,522,745,724.59,0.99,0,54947,788,766,751,729,714,759,722,99,223,100,500,1,1,99059515,724,-26.11,6.19,12,0.17,-28.00,118.00,2100,20240612,-65.19,410,20241014,78.29,999,-26.83,20250421,565,29.38,20250224,2100,-65.19,20240612,410,78.29,20241014,0.00,Y,373200,100,99 억,,978324,N,N,28704,N,00,N
diff --git a/373220/price/prices-20250501.csv b/373220/price/prices-20250501.csv
new file mode 100644
index 000000000000..3771e9edfeb0
--- /dev/null
+++ b/373220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161102,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,320500,-4000,5,-1.23,65302012000,202479,42.97,325000,327500,320500,421500,227500,324500,322514.26,4.30,0,-75478,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,749970,-73.61,3.55,12,0.09,-4354.00,90240.00,444000,20241008,-27.82,310500,20250403,3.22,386500,-17.08,20250224,310500,3.22,20250403,444000,-27.82,20241008,310500,3.22,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,32882,N,00,N
+20250502,151115,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,321500,-3000,5,-0.92,57177600500,177152,37.60,325000,327500,321000,421500,227500,324500,322760.12,4.30,0,-70494,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,752310,-73.84,3.56,12,0.08,-4354.00,90240.00,444000,20241008,-27.59,310500,20250403,3.54,386500,-16.82,20250224,310500,3.54,20250403,444000,-27.59,20241008,310500,3.54,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,90227,N,00,N
+20250502,141114,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,321500,-3000,5,-0.92,47858309750,148140,31.44,325000,327500,321000,421500,227500,324500,323061.36,4.30,0,-57877,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,752310,-73.84,3.56,12,0.06,-4354.00,90240.00,444000,20241008,-27.59,310500,20250403,3.54,386500,-16.82,20250224,310500,3.54,20250403,444000,-27.59,20241008,310500,3.54,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,90227,N,00,N
+20250502,131116,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,322500,-2000,5,-0.62,39315502000,121579,25.80,325000,327500,321000,421500,227500,324500,323374.12,4.30,0,-47387,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,754650,-74.07,3.57,12,0.05,-4354.00,90240.00,444000,20241008,-27.36,310500,20250403,3.86,386500,-16.56,20250224,310500,3.86,20250403,444000,-27.36,20241008,310500,3.86,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,90227,N,00,N
+20250502,121114,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,322000,-2500,5,-0.77,31912664000,98585,20.92,325000,327500,321000,421500,227500,324500,323707.10,4.30,0,-41959,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,753480,-73.95,3.57,12,0.04,-4354.00,90240.00,444000,20241008,-27.48,310500,20250403,3.70,386500,-16.69,20250224,310500,3.70,20250403,444000,-27.48,20241008,310500,3.70,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,90227,N,00,N
+20250502,111113,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,323500,-1000,5,-0.31,23654635000,72988,15.49,325000,327500,321000,421500,227500,324500,324089.37,4.30,0,-35455,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,756990,-74.30,3.58,12,0.03,-4354.00,90240.00,444000,20241008,-27.14,310500,20250403,4.19,386500,-16.30,20250224,310500,4.19,20250403,444000,-27.14,20241008,310500,4.19,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,90227,N,00,N
+20250502,101111,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,326000,1500,2,0.46,18097340250,55855,11.85,325000,327500,321000,421500,227500,324500,324005.73,4.30,0,-28244,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,762840,-74.87,3.61,12,0.02,-4354.00,90240.00,444000,20241008,-26.58,310500,20250403,4.99,386500,-15.65,20250224,310500,4.99,20250403,444000,-26.58,20241008,310500,4.99,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,90227,N,00,N
+20250502,091116,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,322000,-2500,5,-0.77,6595606500,20386,4.33,325000,325500,321500,421500,227500,324500,323536.08,4.30,0,-8612,357500,341000,332000,315500,306500,336500,311000,1170,97000,500,246620,500,1,234000000,753480,-73.95,3.57,12,0.01,-4354.00,90240.00,444000,20241008,-27.48,310500,20250403,3.70,386500,-16.69,20250224,310500,3.70,20250403,444000,-27.48,20241008,310500,3.70,20250403,0.08,Y,373220,500,1170 억,,10054048,N,N,90227,N,00,N
diff --git a/375500/price/prices-20250501.csv b/375500/price/prices-20250501.csv
new file mode 100644
index 000000000000..aabdd462d99d
--- /dev/null
+++ b/375500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161103,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42100,-1350,5,-3.11,4042202425,95520,47.02,43000,43350,42000,56400,30450,43450,42318.18,33.56,0,-21326,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16290,7.87,0.37,12,0.25,5347.00,113286.00,46950,20250310,-10.33,28600,20240805,47.20,46950,-10.33,20250310,30000,40.33,20250203,46950,-10.33,20250310,28600,47.20,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,19167,N,00,N
+20250502,151115,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42200,-1250,5,-2.88,3710966725,87652,43.15,43000,43350,42000,56400,30450,43450,42337.50,33.56,0,-21006,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16329,7.89,0.37,12,0.23,5347.00,113286.00,46950,20250310,-10.12,28600,20240805,47.55,46950,-10.12,20250310,30000,40.67,20250203,46950,-10.12,20250310,28600,47.55,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,38895,N,00,N
+20250502,141115,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42350,-1100,5,-2.53,3061969375,72303,35.59,43000,43350,42000,56400,30450,43450,42349.13,33.56,0,-20539,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16387,7.92,0.37,12,0.19,5347.00,113286.00,46950,20250310,-9.80,28600,20240805,48.08,46950,-9.80,20250310,30000,41.17,20250203,46950,-9.80,20250310,28600,48.08,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,38895,N,00,N
+20250502,131116,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42500,-950,5,-2.19,2673573150,63153,31.09,43000,43350,42000,56400,30450,43450,42334.86,33.56,0,-16945,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16445,7.95,0.38,12,0.16,5347.00,113286.00,46950,20250310,-9.48,28600,20240805,48.60,46950,-9.48,20250310,30000,41.67,20250203,46950,-9.48,20250310,28600,48.60,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,38895,N,00,N
+20250502,121114,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42350,-1100,5,-2.53,2263445075,53486,26.33,43000,43350,42000,56400,30450,43450,42318.46,33.56,0,-14529,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16387,7.92,0.37,12,0.14,5347.00,113286.00,46950,20250310,-9.80,28600,20240805,48.08,46950,-9.80,20250310,30000,41.17,20250203,46950,-9.80,20250310,28600,48.08,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,38895,N,00,N
+20250502,111113,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42100,-1350,5,-3.11,1918013125,45306,22.30,43000,43350,42000,56400,30450,43450,42334.64,33.56,0,-11757,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16290,7.87,0.37,12,0.12,5347.00,113286.00,46950,20250310,-10.33,28600,20240805,47.20,46950,-10.33,20250310,30000,40.33,20250203,46950,-10.33,20250310,28600,47.20,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,38895,N,00,N
+20250502,101111,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42300,-1150,5,-2.65,1442976850,34037,16.75,43000,43350,42000,56400,30450,43450,42394.36,33.56,0,-9840,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16367,7.91,0.37,12,0.09,5347.00,113286.00,46950,20250310,-9.90,28600,20240805,47.90,46950,-9.90,20250310,30000,41.00,20250203,46950,-9.90,20250310,28600,47.90,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,38895,N,00,N
+20250502,091116,55,40.00,KOSPI200,,건설,N,N,N,Y,40,N,42500,-950,5,-2.19,397160650,9316,4.59,43000,43350,42350,56400,30450,43450,42632.10,33.56,0,-2926,44683,44066,43433,42816,42183,44375,43125,2082,12950,5000,33020,50,1,38693623,16445,7.95,0.38,12,0.02,5347.00,113286.00,46950,20250310,-9.48,28600,20240805,48.60,46950,-9.48,20250310,30000,41.67,20250203,46950,-9.48,20250310,28600,48.60,20240805,0.40,Y,375500,5000,2081 억,,12986052,N,N,38895,N,00,N
diff --git a/376180/price/prices-20250501.csv b/376180/price/prices-20250501.csv
new file mode 100644
index 000000000000..d92d4925f27d
--- /dev/null
+++ b/376180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161103,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2395,15,2,0.63,85526155,35719,170.64,2385,2455,2350,3090,1670,2380,2394.42,1.09,0,-2257,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,443,6.20,1.01,12,0.19,386.00,2361.00,4575,20240718,-47.65,2010,20250409,19.15,3330,-28.08,20250115,2010,19.15,20250409,4575,-47.65,20240718,2010,19.15,20250409,2.52,Y,376180,100,18 억,,201934,N,N,340,N,00,N
+20250502,151116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2365,-15,5,-0.63,79770675,33309,159.13,2385,2455,2350,3090,1670,2380,2394.87,1.09,0,-2178,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,437,6.13,1.00,12,0.18,386.00,2361.00,4575,20240718,-48.31,2010,20250409,17.66,3330,-28.98,20250115,2010,17.66,20250409,4575,-48.31,20240718,2010,17.66,20250409,2.52,Y,376180,100,18 억,,201934,N,N,123,N,00,N
+20250502,141115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2370,-10,5,-0.42,76701555,32009,152.92,2385,2455,2350,3090,1670,2380,2396.25,1.09,0,-2518,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,438,6.14,1.00,12,0.17,386.00,2361.00,4575,20240718,-48.20,2010,20250409,17.91,3330,-28.83,20250115,2010,17.91,20250409,4575,-48.20,20240718,2010,17.91,20250409,2.52,Y,376180,100,18 억,,201934,N,N,123,N,00,N
+20250502,131116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2380,0,3,0.00,71732500,29916,142.92,2385,2455,2350,3090,1670,2380,2397.80,1.09,0,-2328,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,440,6.17,1.01,12,0.16,386.00,2361.00,4575,20240718,-47.98,2010,20250409,18.41,3330,-28.53,20250115,2010,18.41,20250409,4575,-47.98,20240718,2010,18.41,20250409,2.52,Y,376180,100,18 억,,201934,N,N,123,N,00,N
+20250502,121115,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2375,-5,5,-0.21,66223310,27602,131.87,2385,2455,2350,3090,1670,2380,2399.23,1.09,0,-1192,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,439,6.15,1.01,12,0.15,386.00,2361.00,4575,20240718,-48.09,2010,20250409,18.16,3330,-28.68,20250115,2010,18.16,20250409,4575,-48.09,20240718,2010,18.16,20250409,2.52,Y,376180,100,18 억,,201934,N,N,123,N,00,N
+20250502,111113,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2400,20,2,0.84,53785195,22373,106.88,2385,2455,2380,3090,1670,2380,2404.03,1.09,0,-1838,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,444,6.22,1.02,12,0.12,386.00,2361.00,4575,20240718,-47.54,2010,20250409,19.40,3330,-27.93,20250115,2010,19.40,20250409,4575,-47.54,20240718,2010,19.40,20250409,2.52,Y,376180,100,18 억,,201934,N,N,123,N,00,N
+20250502,101111,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2415,35,2,1.47,46478855,19312,92.26,2385,2455,2380,3090,1670,2380,2406.75,1.09,0,-1502,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,447,6.26,1.02,12,0.10,386.00,2361.00,4575,20240718,-47.21,2010,20250409,20.15,3330,-27.48,20250115,2010,20.15,20250409,4575,-47.21,20240718,2010,20.15,20250409,2.52,Y,376180,100,18 억,,201934,N,N,123,N,00,N
+20250502,091116,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,2410,30,2,1.26,28198270,11697,55.88,2385,2455,2380,3090,1670,2380,2410.75,1.09,0,-1824,2493,2436,2388,2331,2283,2412,2307,19,710,100,1420,5,1,18491378,446,6.24,1.02,12,0.06,386.00,2361.00,4575,20240718,-47.32,2010,20250409,19.90,3330,-27.63,20250115,2010,19.90,20250409,4575,-47.32,20240718,2010,19.90,20250409,2.52,Y,376180,100,18 억,,201934,N,N,123,N,00,N
diff --git a/376270/price/prices-20250501.csv b/376270/price/prices-20250501.csv
new file mode 100644
index 000000000000..09b5e2a8ca78
--- /dev/null
+++ b/376270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161103,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21150,1150,2,5.75,878609150,42561,109.92,20350,21450,20100,26000,14000,20000,20643.35,2.72,0,14499,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1483,-17.61,5.64,12,0.61,-1201.00,3751.00,26000,20250325,-18.65,11520,20241125,83.59,26000,-18.65,20250325,16500,28.18,20250102,26000,-18.65,20250325,11520,83.59,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
+20250502,151116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21100,1100,2,5.50,869612200,42135,108.82,20350,21450,20100,26000,14000,20000,20638.71,2.72,0,14556,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1480,-17.57,5.63,12,0.60,-1201.00,3751.00,26000,20250325,-18.85,11520,20241125,83.16,26000,-18.85,20250325,16500,27.88,20250102,26000,-18.85,20250325,11520,83.16,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
+20250502,141115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20950,950,2,4.75,810118450,39307,101.51,20350,21450,20100,26000,14000,20000,20610.03,2.72,0,15044,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1469,-17.44,5.59,12,0.56,-1201.00,3751.00,26000,20250325,-19.42,11520,20241125,81.86,26000,-19.42,20250325,16500,26.97,20250102,26000,-19.42,20250325,11520,81.86,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
+20250502,131116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21050,1050,2,5.25,775189650,37642,97.21,20350,21450,20100,26000,14000,20000,20593.74,2.72,0,15014,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1476,-17.53,5.61,12,0.54,-1201.00,3751.00,26000,20250325,-19.04,11520,20241125,82.73,26000,-19.04,20250325,16500,27.58,20250102,26000,-19.04,20250325,11520,82.73,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
+20250502,121115,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21300,1300,2,6.50,704875850,34308,88.60,20350,21450,20100,26000,14000,20000,20545.52,2.72,0,15029,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1494,-17.74,5.68,12,0.49,-1201.00,3751.00,26000,20250325,-18.08,11520,20241125,84.90,26000,-18.08,20250325,16500,29.09,20250102,26000,-18.08,20250325,11520,84.90,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
+20250502,111114,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,21050,1050,2,5.25,646445325,31544,81.46,20350,21450,20100,26000,14000,20000,20493.45,2.72,0,14940,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1476,-17.53,5.61,12,0.45,-1201.00,3751.00,26000,20250325,-19.04,11520,20241125,82.73,26000,-19.04,20250325,16500,27.58,20250102,26000,-19.04,20250325,11520,82.73,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
+20250502,101111,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20350,350,2,1.75,214770100,10562,27.28,20350,20550,20100,26000,14000,20000,20334.23,2.72,0,2127,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1427,-16.94,5.43,12,0.15,-1201.00,3751.00,26000,20250325,-21.73,11520,20241125,76.65,26000,-21.73,20250325,16500,23.33,20250102,26000,-21.73,20250325,11520,76.65,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
+20250502,091117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,20500,500,2,2.50,36030000,1765,4.56,20350,20550,20100,26000,14000,20000,20413.60,2.72,0,-483,21280,20640,20310,19670,19340,20475,19505,35,6000,500,14000,50,1,7012237,1438,-17.07,5.47,12,0.03,-1201.00,3751.00,26000,20250325,-21.15,11520,20241125,77.95,26000,-21.15,20250325,16500,24.24,20250102,26000,-21.15,20250325,11520,77.95,20241125,0.24,Y,376270,500,35 억,,190901,N,N,0,N,00,N
diff --git a/376290/price/prices-20250501.csv b/376290/price/prices-20250501.csv
new file mode 100644
index 000000000000..badb6eaf2681
--- /dev/null
+++ b/376290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161103,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,-85,5,-2.50,34116514,10233,155.85,3405,3405,3310,4425,2385,3405,3333.97,69.89,0,13,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,586,4.32,0.50,12,0.06,768.00,6651.00,4045,20240604,-17.92,2700,20241209,22.96,3455,-3.91,20250210,2855,16.29,20250203,4045,-17.92,20240604,2700,22.96,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
+20250502,151116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,-70,5,-2.06,33075989,9921,151.10,3405,3405,3310,4425,2385,3405,3333.94,69.89,0,13,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,589,4.34,0.50,12,0.06,768.00,6651.00,4045,20240604,-17.55,2700,20241209,23.52,3455,-3.47,20250210,2855,16.81,20250203,4045,-17.55,20240604,2700,23.52,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
+20250502,141115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3310,-95,5,-2.79,30129575,9037,137.63,3405,3405,3310,4425,2385,3405,3334.02,69.89,0,76,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,584,4.31,0.50,12,0.05,768.00,6651.00,4045,20240604,-18.17,2700,20241209,22.59,3455,-4.20,20250210,2855,15.94,20250203,4045,-18.17,20240604,2700,22.59,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
+20250502,131117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3340,-65,5,-1.91,20069260,6004,91.44,3405,3405,3315,4425,2385,3405,3342.65,69.89,0,138,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,590,4.35,0.50,12,0.03,768.00,6651.00,4045,20240604,-17.43,2700,20241209,23.70,3455,-3.33,20250210,2855,16.99,20250203,4045,-17.43,20240604,2700,23.70,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
+20250502,121115,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3315,-90,5,-2.64,16628475,4968,75.66,3405,3405,3315,4425,2385,3405,3347.12,69.89,0,120,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,585,4.32,0.50,12,0.03,768.00,6651.00,4045,20240604,-18.05,2700,20241209,22.78,3455,-4.05,20250210,2855,16.11,20250203,4045,-18.05,20240604,2700,22.78,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
+20250502,111114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,-70,5,-2.06,11587340,3449,52.53,3405,3405,3315,4425,2385,3405,3359.62,69.89,0,41,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,589,4.34,0.50,12,0.02,768.00,6651.00,4045,20240604,-17.55,2700,20241209,23.52,3455,-3.47,20250210,2855,16.81,20250203,4045,-17.55,20240604,2700,23.52,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
+20250502,101112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3375,-30,5,-0.88,3375180,993,15.12,3405,3405,3365,4425,2385,3405,3398.97,69.89,0,-121,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,596,4.39,0.51,12,0.01,768.00,6651.00,4045,20240604,-16.56,2700,20241209,25.00,3455,-2.32,20250210,2855,18.21,20250203,4045,-16.56,20240604,2700,25.00,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
+20250502,091117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3395,-10,5,-0.29,2722485,800,12.18,3405,3405,3395,4425,2385,3405,3403.11,69.89,0,-80,3461,3432,3381,3352,3301,3407,3327,88,1020,500,2380,5,1,17657500,599,4.42,0.51,12,0.00,768.00,6651.00,4045,20240604,-16.07,2700,20241209,25.74,3455,-1.74,20250210,2855,18.91,20250203,4045,-16.07,20240604,2700,25.74,20241209,0.69,Y,376290,500,88 억,,12341284,N,N,0,N,00,N
diff --git a/376300/price/prices-20250501.csv b/376300/price/prices-20250501.csv
new file mode 100644
index 000000000000..e77a822bc00e
--- /dev/null
+++ b/376300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161104,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47300,-250,5,-0.53,8639863925,181866,79.27,48250,48750,46650,61800,33300,47550,47506.81,4.19,0,7441,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11228,46.06,5.73,12,0.77,1027.00,8258.00,50300,20250220,-5.96,17640,20240909,168.14,50300,-5.96,20250220,29250,61.71,20250106,50300,-5.96,20250220,17640,168.14,20240909,1.96,Y,376300,500,118 억,,994695,N,N,4149,N,00,N
+20250502,151116,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47150,-400,5,-0.84,8353299925,175802,76.63,48250,48750,46650,61800,33300,47550,47515.39,4.19,0,6918,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11193,45.91,5.71,12,0.74,1027.00,8258.00,50300,20250220,-6.26,17640,20240909,167.29,50300,-6.26,20250220,29250,61.20,20250106,50300,-6.26,20250220,17640,167.29,20240909,1.96,Y,376300,500,118 억,,994695,N,N,5088,N,00,N
+20250502,141116,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,46950,-600,5,-1.26,7046990425,148081,64.54,48250,48750,46650,61800,33300,47550,47588.75,4.19,0,9095,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11145,45.72,5.69,12,0.62,1027.00,8258.00,50300,20250220,-6.66,17640,20240909,166.16,50300,-6.66,20250220,29250,60.51,20250106,50300,-6.66,20250220,17640,166.16,20240909,1.96,Y,376300,500,118 억,,994695,N,N,5088,N,00,N
+20250502,131117,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47300,-250,5,-0.53,5961169500,124998,54.48,48250,48750,46650,61800,33300,47550,47690.12,4.19,0,1086,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11228,46.06,5.73,12,0.53,1027.00,8258.00,50300,20250220,-5.96,17640,20240909,168.14,50300,-5.96,20250220,29250,61.71,20250106,50300,-5.96,20250220,17640,168.14,20240909,1.96,Y,376300,500,118 억,,994695,N,N,5088,N,00,N
+20250502,121115,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47900,350,2,0.74,4470656200,93457,40.73,48250,48750,47000,61800,33300,47550,47836.50,4.19,0,-3017,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11371,46.64,5.80,12,0.39,1027.00,8258.00,50300,20250220,-4.77,17640,20240909,171.54,50300,-4.77,20250220,29250,63.76,20250106,50300,-4.77,20250220,17640,171.54,20240909,1.96,Y,376300,500,118 억,,994695,N,N,5088,N,00,N
+20250502,111114,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48000,450,2,0.95,3762165150,78647,34.28,48250,48750,47000,61800,33300,47550,47836.09,4.19,0,672,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11394,46.74,5.81,12,0.33,1027.00,8258.00,50300,20250220,-4.57,17640,20240909,172.11,50300,-4.57,20250220,29250,64.10,20250106,50300,-4.57,20250220,17640,172.11,20240909,1.96,Y,376300,500,118 억,,994695,N,N,5088,N,00,N
+20250502,101112,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,47400,-150,5,-0.32,2490624825,51981,22.66,48250,48750,47000,61800,33300,47550,47914.14,4.19,0,4193,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11252,46.15,5.74,12,0.22,1027.00,8258.00,50300,20250220,-5.77,17640,20240909,168.71,50300,-5.77,20250220,29250,62.05,20250106,50300,-5.77,20250220,17640,168.71,20240909,1.96,Y,376300,500,118 억,,994695,N,N,5088,N,00,N
+20250502,091117,55,40.00,KSQ150,,IT 서비스,N,N,N,Y,40,N,48500,950,2,2.00,1220629700,25277,11.02,48250,48750,47750,61800,33300,47550,48290.13,4.19,0,4393,49283,48416,47533,46666,45783,48850,47100,119,14250,500,35180,50,1,23738406,11513,47.22,5.87,12,0.11,1027.00,8258.00,50300,20250220,-3.58,17640,20240909,174.94,50300,-3.58,20250220,29250,65.81,20250106,50300,-3.58,20250220,17640,174.94,20240909,1.96,Y,376300,500,118 억,,994695,N,N,5088,N,00,N
diff --git a/376930/price/prices-20250501.csv b/376930/price/prices-20250501.csv
new file mode 100644
index 000000000000..eb0e4897ad53
--- /dev/null
+++ b/376930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161104,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2395,-15,5,-0.62,1698447642,694172,87.87,2485,2520,2380,3130,1690,2410,2446.97,7.78,0,-22046,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,885,-3.94,4.39,12,1.88,-608.00,546.00,3935,20241014,-39.14,1820,20240909,31.59,3750,-36.13,20250110,2380,0.63,20250502,3935,-39.14,20241014,1820,31.59,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,18229,N,00,N
+20250502,151117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2405,-5,5,-0.21,1568085004,639723,80.98,2485,2520,2400,3130,1690,2410,2451.19,7.78,0,-20525,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,889,-3.96,4.40,12,1.73,-608.00,546.00,3935,20241014,-38.88,1820,20240909,32.14,3750,-35.87,20250110,2400,0.21,20250502,3935,-38.88,20241014,1820,32.14,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,24529,N,00,N
+20250502,141116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2460,50,2,2.07,1218053830,495165,62.68,2485,2520,2410,3130,1690,2410,2459.89,7.78,0,-24406,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,909,-4.05,4.51,12,1.34,-608.00,546.00,3935,20241014,-37.48,1820,20240909,35.16,3750,-34.40,20250110,2405,2.29,20250430,3935,-37.48,20241014,1820,35.16,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,24529,N,00,N
+20250502,131117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2455,45,2,1.87,959393150,390753,49.46,2485,2520,2410,3130,1690,2410,2455.24,7.78,0,-26265,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,907,-4.04,4.50,12,1.06,-608.00,546.00,3935,20241014,-37.61,1820,20240909,34.89,3750,-34.53,20250110,2405,2.08,20250430,3935,-37.61,20241014,1820,34.89,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,24529,N,00,N
+20250502,121116,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2455,45,2,1.87,867922900,353602,44.76,2485,2520,2410,3130,1690,2410,2454.52,7.78,0,-26934,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,907,-4.04,4.50,12,0.96,-608.00,546.00,3935,20241014,-37.61,1820,20240909,34.89,3750,-34.53,20250110,2405,2.08,20250430,3935,-37.61,20241014,1820,34.89,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,24529,N,00,N
+20250502,111114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2460,50,2,2.07,804373445,327711,41.48,2485,2520,2410,3130,1690,2410,2454.52,7.78,0,-19991,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,909,-4.05,4.51,12,0.89,-608.00,546.00,3935,20241014,-37.48,1820,20240909,35.16,3750,-34.40,20250110,2405,2.29,20250430,3935,-37.48,20241014,1820,35.16,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,24529,N,00,N
+20250502,101112,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2430,20,2,0.83,692140409,281671,35.65,2485,2520,2410,3130,1690,2410,2457.27,7.78,0,-20657,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,898,-4.00,4.45,12,0.76,-608.00,546.00,3935,20241014,-38.25,1820,20240909,33.52,3750,-35.20,20250110,2405,1.04,20250430,3935,-38.25,20241014,1820,33.52,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,24529,N,00,N
+20250502,091117,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,2450,40,2,1.66,348600939,140600,17.80,2485,2520,2440,3130,1690,2410,2479.38,7.78,0,-14367,2633,2521,2463,2351,2293,2492,2322,185,720,500,1540,5,1,36947060,905,-4.03,4.49,12,0.38,-608.00,546.00,3935,20241014,-37.74,1820,20240909,34.62,3750,-34.67,20250110,2405,1.87,20250430,3935,-37.74,20241014,1820,34.62,20240909,1.61,Y,376930,500,184 억,,2875110,N,N,24529,N,00,N
diff --git a/376980/price/prices-20250501.csv b/376980/price/prices-20250501.csv
new file mode 100644
index 000000000000..5f6b466ac123
--- /dev/null
+++ b/376980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7100,-470,5,-6.21,1984570775,277041,87.70,7310,7410,6820,9840,5300,7570,7161.50,0.09,0,-11883,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,693,-55.47,1.49,12,2.84,-128.00,4756.00,11290,20250408,-37.11,3980,20241115,78.39,11290,-37.11,20250408,4785,48.38,20250401,11290,-37.11,20250408,3980,78.39,20241115,1.53,Y,376980,500,48 억,,8539,N,N,7272,N,00,N
+20250502,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7060,-510,5,-6.74,1919367295,267847,84.79,7310,7410,6820,9840,5300,7570,7163.73,0.09,0,-10008,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,689,-55.16,1.48,12,2.75,-128.00,4756.00,11290,20250408,-37.47,3980,20241115,77.39,11290,-37.47,20250408,4785,47.54,20250401,11290,-37.47,20250408,3980,77.39,20241115,1.53,Y,376980,500,48 억,,8539,N,N,8366,N,00,N
+20250502,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-390,5,-5.15,1604453595,223571,70.78,7310,7410,6820,9840,5300,7570,7173.94,0.09,0,-6752,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,700,-56.09,1.51,12,2.29,-128.00,4756.00,11290,20250408,-36.40,3980,20241115,80.40,11290,-36.40,20250408,4785,50.05,20250401,11290,-36.40,20250408,3980,80.40,20241115,1.53,Y,376980,500,48 억,,8539,N,N,8366,N,00,N
+20250502,131117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7330,-240,5,-3.17,1384705175,193144,61.14,7310,7410,6820,9840,5300,7570,7166.29,0.09,0,-14880,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,715,-57.27,1.54,12,1.98,-128.00,4756.00,11290,20250408,-35.08,3980,20241115,84.17,11290,-35.08,20250408,4785,53.19,20250401,11290,-35.08,20250408,3980,84.17,20241115,1.53,Y,376980,500,48 억,,8539,N,N,8366,N,00,N
+20250502,121116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7280,-290,5,-3.83,1335534715,186424,59.02,7310,7410,6820,9840,5300,7570,7160.81,0.09,0,-15606,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,710,-56.88,1.53,12,1.91,-128.00,4756.00,11290,20250408,-35.52,3980,20241115,82.91,11290,-35.52,20250408,4785,52.14,20250401,11290,-35.52,20250408,3980,82.91,20241115,1.53,Y,376980,500,48 억,,8539,N,N,8366,N,00,N
+20250502,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,-250,5,-3.30,1240249655,173391,54.89,7310,7410,6820,9840,5300,7570,7149.43,0.09,0,-14106,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,714,-57.19,1.54,12,1.78,-128.00,4756.00,11290,20250408,-35.16,3980,20241115,83.92,11290,-35.16,20250408,4785,52.98,20250401,11290,-35.16,20250408,3980,83.92,20241115,1.53,Y,376980,500,48 억,,8539,N,N,8366,N,00,N
+20250502,101112,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,-340,5,-4.49,1015724405,142778,45.20,7310,7330,6820,9840,5300,7570,7109.38,0.09,0,-7673,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,705,-56.48,1.52,12,1.46,-128.00,4756.00,11290,20250408,-35.96,3980,20241115,81.66,11290,-35.96,20250408,4785,51.10,20250401,11290,-35.96,20250408,3980,81.66,20241115,1.53,Y,376980,500,48 억,,8539,N,N,8366,N,00,N
+20250502,091118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7130,-440,5,-5.81,610819365,86603,27.42,7310,7310,6820,9840,5300,7570,7044.39,0.09,0,-4511,7870,7720,7440,7290,7010,7795,7365,49,2270,500,4990,10,1,9754994,696,-55.70,1.50,12,0.89,-128.00,4756.00,11290,20250408,-36.85,3980,20241115,79.15,11290,-36.85,20250408,4785,49.01,20250401,11290,-36.85,20250408,3980,79.15,20241115,1.53,Y,376980,500,48 억,,8539,N,N,8366,N,00,N
diff --git a/377030/price/prices-20250501.csv b/377030/price/prices-20250501.csv
new file mode 100644
index 000000000000..b3675d7449bf
--- /dev/null
+++ b/377030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161104,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1900,7,2,0.37,806142869,415309,263.81,1893,2020,1850,2460,1326,1893,1941.20,3.10,0,51895,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,707,-1.57,4.03,12,1.12,-1212.00,471.00,4990,20240514,-61.92,1160,20241209,63.79,2650,-28.30,20250220,1181,60.88,20250102,5700,-66.67,20240514,1160,63.79,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,22099,N,00,N
+20250502,151117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1893,0,3,0.00,789481478,406519,258.23,1893,2020,1850,2460,1326,1893,1942.11,3.10,0,54212,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,705,-1.56,4.02,12,1.09,-1212.00,471.00,4990,20240514,-62.06,1160,20241209,63.19,2650,-28.57,20250220,1181,60.29,20250102,5700,-66.79,20240514,1160,63.19,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,6,N,00,N
+20250502,141116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1906,13,2,0.69,701713240,360432,228.95,1893,2020,1850,2460,1326,1893,1946.94,3.10,0,78343,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,710,-1.57,4.05,12,0.97,-1212.00,471.00,4990,20240514,-61.80,1160,20241209,64.31,2650,-28.08,20250220,1181,61.39,20250102,5700,-66.56,20240514,1160,64.31,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,6,N,00,N
+20250502,131117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1946,53,2,2.80,663867239,340812,216.49,1893,2020,1850,2460,1326,1893,1947.98,3.10,0,88515,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,725,-1.61,4.13,12,0.92,-1212.00,471.00,4990,20240514,-61.00,1160,20241209,67.76,2650,-26.57,20250220,1181,64.78,20250102,5700,-65.86,20240514,1160,67.76,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,6,N,00,N
+20250502,121116,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1959,66,2,3.49,346252386,180756,114.82,1893,1959,1850,2460,1326,1893,1915.64,3.10,0,14130,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,729,-1.62,4.16,12,0.49,-1212.00,471.00,4990,20240514,-60.74,1160,20241209,68.88,2650,-26.08,20250220,1181,65.88,20250102,5700,-65.63,20240514,1160,68.88,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,6,N,00,N
+20250502,111115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1928,35,2,1.85,226219765,118807,75.47,1893,1941,1850,2460,1326,1893,1904.14,3.10,0,-1692,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,718,-1.59,4.09,12,0.32,-1212.00,471.00,4990,20240514,-61.36,1160,20241209,66.21,2650,-27.25,20250220,1181,63.25,20250102,5700,-66.18,20240514,1160,66.21,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,6,N,00,N
+20250502,101113,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1902,9,2,0.48,128350608,67866,43.11,1893,1929,1850,2460,1326,1893,1891.22,3.10,0,-18043,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,708,-1.57,4.04,12,0.18,-1212.00,471.00,4990,20240514,-61.88,1160,20241209,63.97,2650,-28.23,20250220,1181,61.05,20250102,5700,-66.63,20240514,1160,63.97,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,6,N,00,N
+20250502,091118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,1868,-25,5,-1.32,60598844,32105,20.39,1893,1929,1850,2460,1326,1893,1887.43,3.10,0,-12823,1962,1927,1884,1849,1806,1945,1867,186,567,500,1280,1,1,37231222,695,-1.54,3.97,12,0.09,-1212.00,471.00,4990,20240514,-62.57,1160,20241209,61.03,2650,-29.51,20250220,1181,58.17,20250102,5700,-67.23,20240514,1160,61.03,20241209,0.00,Y,377030,500,186 억,,1155396,N,N,6,N,00,N
diff --git a/377190/price/prices-20250501.csv b/377190/price/prices-20250501.csv
new file mode 100644
index 000000000000..aeb807fe504c
--- /dev/null
+++ b/377190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161105,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3250,40,2,1.25,247401360,76419,175.61,3240,3255,3210,4170,2250,3210,3237.43,0.82,0,28437,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2873,0.00,0.00,09,0.09,0.00,0.00,3748,20240826,-13.29,2620,20241112,24.05,3395,-4.27,20250307,2840,14.44,20250121,3785,-14.13,20240826,2620,24.05,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,1,N,00,N
+20250502,151117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3255,45,2,1.40,216759070,66994,153.95,3240,3255,3210,4170,2250,3210,3235.50,0.82,0,29578,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2877,0.00,0.00,09,0.08,0.00,0.00,3748,20240826,-13.15,2620,20241112,24.24,3395,-4.12,20250307,2840,14.61,20250121,3785,-14.00,20240826,2620,24.24,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,2723,N,00,N
+20250502,141117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3245,35,2,1.09,189408055,58574,134.60,3240,3255,3210,4170,2250,3210,3233.65,0.82,0,31423,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2869,0.00,0.00,09,0.07,0.00,0.00,3748,20240826,-13.42,2620,20241112,23.85,3395,-4.42,20250307,2840,14.26,20250121,3785,-14.27,20240826,2620,23.85,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,2723,N,00,N
+20250502,131118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3250,40,2,1.25,173001620,53519,122.99,3240,3255,3210,4170,2250,3210,3232.53,0.82,0,31131,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2873,0.00,0.00,09,0.06,0.00,0.00,3748,20240826,-13.29,2620,20241112,24.05,3395,-4.27,20250307,2840,14.44,20250121,3785,-14.13,20240826,2620,24.05,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,2723,N,00,N
+20250502,121116,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3225,15,2,0.47,72110590,22387,51.45,3240,3240,3210,4170,2250,3210,3221.09,0.82,0,8444,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2851,0.00,0.00,09,0.03,0.00,0.00,3748,20240826,-13.95,2620,20241112,23.09,3395,-5.01,20250307,2840,13.56,20250121,3785,-14.80,20240826,2620,23.09,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,2723,N,00,N
+20250502,111115,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,10,2,0.31,40422550,12550,28.84,3240,3240,3210,4170,2250,3210,3220.92,0.82,0,2225,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2846,0.00,0.00,09,0.01,0.00,0.00,3748,20240826,-14.09,2620,20241112,22.90,3395,-5.15,20250307,2840,13.38,20250121,3785,-14.93,20240826,2620,22.90,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,2723,N,00,N
+20250502,101113,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3225,15,2,0.47,11520295,3573,8.21,3240,3240,3210,4170,2250,3210,3224.26,0.82,0,507,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2851,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-13.95,2620,20241112,23.09,3395,-5.01,20250307,2840,13.56,20250121,3785,-14.80,20240826,2620,23.09,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,2723,N,00,N
+20250502,091118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3220,10,2,0.31,1343900,417,0.96,3240,3240,3210,4170,2250,3210,3222.78,0.82,0,-92,3240,3225,3215,3200,3190,3220,3195,884,960,1000,2370,5,1,88400000,2846,0.00,0.00,09,0.00,0.00,0.00,3748,20240826,-14.09,2620,20241112,22.90,3395,-5.15,20250307,2840,13.38,20250121,3785,-14.93,20240826,2620,22.90,20241112,0.00,Y,377190,1000,884 억,,721879,N,N,2723,N,00,N
diff --git a/377220/price/prices-20250501.csv b/377220/price/prices-20250501.csv
new file mode 100644
index 000000000000..b5ce2832af02
--- /dev/null
+++ b/377220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161105,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2075,-5,5,-0.24,284217523,140953,152.06,2040,2075,1995,2700,1460,2080,2016.40,0.80,0,-4212,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,587,-2.32,1.17,12,0.50,-893.00,1775.00,2580,20241016,-19.57,1454,20240806,42.71,2465,-15.82,20250424,1732,19.80,20250401,2580,-19.57,20241016,1454,42.71,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
+20250502,151118,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,-70,5,-3.37,237889748,118362,127.69,2040,2075,1995,2700,1460,2080,2009.85,0.80,0,1144,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,569,-2.25,1.13,12,0.42,-893.00,1775.00,2580,20241016,-22.09,1454,20240806,38.24,2465,-18.46,20250424,1732,16.05,20250401,2580,-22.09,20241016,1454,38.24,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
+20250502,141117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,-70,5,-3.37,222388882,110632,119.35,2040,2075,1995,2700,1460,2080,2010.17,0.80,0,1595,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,569,-2.25,1.13,12,0.39,-893.00,1775.00,2580,20241016,-22.09,1454,20240806,38.24,2465,-18.46,20250424,1732,16.05,20250401,2580,-22.09,20241016,1454,38.24,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
+20250502,131118,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2005,-75,5,-3.61,194073961,96505,104.11,2040,2075,1996,2700,1460,2080,2011.02,0.80,0,2590,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,568,-2.25,1.13,12,0.34,-893.00,1775.00,2580,20241016,-22.29,1454,20240806,37.90,2465,-18.66,20250424,1732,15.76,20250401,2580,-22.29,20241016,1454,37.90,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
+20250502,121117,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2030,-50,5,-2.40,167784354,83433,90.01,2040,2075,1997,2700,1460,2080,2011.01,0.80,0,3047,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,575,-2.27,1.14,12,0.29,-893.00,1775.00,2580,20241016,-21.32,1454,20240806,39.61,2465,-17.65,20250424,1732,17.21,20250401,2580,-21.32,20241016,1454,39.61,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
+20250502,111115,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2015,-65,5,-3.12,132303209,65818,71.00,2040,2075,1997,2700,1460,2080,2010.14,0.80,0,3989,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,570,-2.26,1.14,12,0.23,-893.00,1775.00,2580,20241016,-21.90,1454,20240806,38.58,2465,-18.26,20250424,1732,16.34,20250401,2580,-21.90,20241016,1454,38.58,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
+20250502,101113,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2010,-70,5,-3.37,87582217,43562,46.99,2040,2075,1999,2700,1460,2080,2010.52,0.80,0,4593,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,569,-2.25,1.13,12,0.15,-893.00,1775.00,2580,20241016,-22.09,1454,20240806,38.24,2465,-18.46,20250424,1732,16.05,20250401,2580,-22.09,20241016,1454,38.24,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
+20250502,091118,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,2035,-45,5,-2.16,7838560,3834,4.14,2040,2075,2025,2700,1460,2080,2044.49,0.80,0,-87,2160,2120,2085,2045,2010,2140,2065,28,620,100,1330,5,1,28310000,576,-2.28,1.15,12,0.01,-893.00,1775.00,2580,20241016,-21.12,1454,20240806,39.96,2465,-17.44,20250424,1732,17.49,20250401,2580,-21.12,20241016,1454,39.96,20240806,2.61,Y,377220,100,28 억,,226616,N,N,0,N,00,N
diff --git a/377300/price/prices-20250501.csv b/377300/price/prices-20250501.csv
new file mode 100644
index 000000000000..6edf5add6f3f
--- /dev/null
+++ b/377300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161105,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31550,-100,5,-0.32,4020160850,127474,48.07,31350,31950,31000,41100,22200,31650,31537.10,37.72,0,39247,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42492,-309.31,2.28,12,0.09,-102.00,13824.00,37400,20240508,-15.64,21200,20241115,48.82,35200,-10.37,20250226,25200,25.20,20250123,37400,-15.64,20240508,21200,48.82,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,9286,N,00,N
+20250502,151118,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31400,-250,5,-0.79,3625294200,114949,43.34,31350,31950,31000,41100,22200,31650,31538.28,37.72,0,35855,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42290,-307.84,2.27,12,0.09,-102.00,13824.00,37400,20240508,-16.04,21200,20241115,48.11,35200,-10.80,20250226,25200,24.60,20250123,37400,-16.04,20240508,21200,48.11,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,28894,N,00,N
+20250502,141117,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31750,100,2,0.32,2693395050,85428,32.21,31350,31950,31000,41100,22200,31650,31528.25,37.72,0,24131,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42761,-311.27,2.30,12,0.06,-102.00,13824.00,37400,20240508,-15.11,21200,20241115,49.76,35200,-9.80,20250226,25200,25.99,20250123,37400,-15.11,20240508,21200,49.76,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,28894,N,00,N
+20250502,131118,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31700,50,2,0.16,2382510750,75609,28.51,31350,31950,31000,41100,22200,31650,31510.94,37.72,0,19013,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42694,-310.78,2.29,12,0.06,-102.00,13824.00,37400,20240508,-15.24,21200,20241115,49.53,35200,-9.94,20250226,25200,25.79,20250123,37400,-15.24,20240508,21200,49.53,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,28894,N,00,N
+20250502,121117,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31650,0,3,0.00,2000949675,63549,23.96,31350,31950,31000,41100,22200,31650,31486.72,37.72,0,14546,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42626,-310.29,2.29,12,0.05,-102.00,13824.00,37400,20240508,-15.37,21200,20241115,49.29,35200,-10.09,20250226,25200,25.60,20250123,37400,-15.37,20240508,21200,49.29,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,28894,N,00,N
+20250502,111116,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31700,50,2,0.16,1731552050,55038,20.75,31350,31950,31000,41100,22200,31650,31461.03,37.72,0,11304,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42694,-310.78,2.29,12,0.04,-102.00,13824.00,37400,20240508,-15.24,21200,20241115,49.53,35200,-9.94,20250226,25200,25.79,20250123,37400,-15.24,20240508,21200,49.53,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,28894,N,00,N
+20250502,101113,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31700,50,2,0.16,1519203100,48332,18.23,31350,31950,31000,41100,22200,31650,31432.66,37.72,0,10834,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42694,-310.78,2.29,12,0.04,-102.00,13824.00,37400,20240508,-15.24,21200,20241115,49.53,35200,-9.94,20250226,25200,25.79,20250123,37400,-15.24,20240508,21200,49.53,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,28894,N,00,N
+20250502,091119,55,40.00,KOSPI200,,금융,N,N,N,Y,40,N,31350,-300,5,-0.95,421531900,13355,5.04,31350,31950,31000,41100,22200,31650,31563.60,37.72,0,4446,32983,32316,31583,30916,30183,32650,31250,673,9450,500,23420,50,1,134680121,42222,-307.35,2.27,12,0.01,-102.00,13824.00,37400,20240508,-16.18,21200,20241115,47.88,35200,-10.94,20250226,25200,24.40,20250123,37400,-16.18,20240508,21200,47.88,20241115,0.36,Y,377300,500,673 억,,50804867,N,N,28894,N,00,N
diff --git a/377330/price/prices-20250501.csv b/377330/price/prices-20250501.csv
new file mode 100644
index 000000000000..d0fc7fee076d
--- /dev/null
+++ b/377330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161105,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5090,-20,5,-0.39,23108210,4506,49.92,5110,5300,5070,6640,3580,5110,5128.32,1.12,0,-1515,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,414,-12.32,0.77,12,0.06,-413.00,6635.00,7800,20240529,-34.74,4015,20241209,26.77,5990,-15.03,20250227,4125,23.39,20250204,7800,-34.74,20240529,4015,26.77,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
+20250502,151118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5130,20,2,0.39,22318780,4351,48.20,5110,5300,5070,6640,3580,5110,5129.57,1.12,0,-1503,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,418,-12.42,0.77,12,0.05,-413.00,6635.00,7800,20240529,-34.23,4015,20241209,27.77,5990,-14.36,20250227,4125,24.36,20250204,7800,-34.23,20240529,4015,27.77,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
+20250502,141117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,30,2,0.59,17821840,3470,38.44,5110,5300,5070,6640,3580,5110,5135.98,1.12,0,-1209,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,418,-12.45,0.77,12,0.04,-413.00,6635.00,7800,20240529,-34.10,4015,20241209,28.02,5990,-14.19,20250227,4125,24.61,20250204,7800,-34.10,20240529,4015,28.02,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
+20250502,131118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,40,2,0.78,15760710,3069,34.00,5110,5300,5070,6640,3580,5110,5135.45,1.12,0,-1163,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,419,-12.47,0.78,12,0.04,-413.00,6635.00,7800,20240529,-33.97,4015,20241209,28.27,5990,-14.02,20250227,4125,24.85,20250204,7800,-33.97,20240529,4015,28.27,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
+20250502,121117,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5120,10,2,0.20,14854420,2892,32.04,5110,5300,5070,6640,3580,5110,5136.38,1.12,0,-1161,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,417,-12.40,0.77,12,0.04,-413.00,6635.00,7800,20240529,-34.36,4015,20241209,27.52,5990,-14.52,20250227,4125,24.12,20250204,7800,-34.36,20240529,4015,27.52,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
+20250502,111116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5080,-30,5,-0.59,9047680,1753,19.42,5110,5300,5080,6640,3580,5110,5161.25,1.12,0,-1119,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,414,-12.30,0.77,12,0.02,-413.00,6635.00,7800,20240529,-34.87,4015,20241209,26.53,5990,-15.19,20250227,4125,23.15,20250204,7800,-34.87,20240529,4015,26.53,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
+20250502,101114,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5140,30,2,0.59,7726540,1494,16.55,5110,5300,5110,6640,3580,5110,5171.71,1.12,0,-1071,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,418,-12.45,0.77,12,0.02,-413.00,6635.00,7800,20240529,-34.10,4015,20241209,28.02,5990,-14.19,20250227,4125,24.61,20250204,7800,-34.10,20240529,4015,28.02,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
+20250502,091119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5150,40,2,0.78,4482220,861,9.54,5110,5300,5110,6640,3580,5110,5205.83,1.12,0,-631,5336,5222,5136,5022,4936,5180,4980,41,1530,500,3470,10,1,8139954,419,-12.47,0.78,12,0.01,-413.00,6635.00,7800,20240529,-33.97,4015,20241209,28.27,5990,-14.02,20250227,4125,24.85,20250204,7800,-33.97,20240529,4015,28.27,20241209,0.33,Y,377330,500,40 억,,91390,N,N,0,N,00,N
diff --git a/377450/price/prices-20250501.csv b/377450/price/prices-20250501.csv
new file mode 100644
index 000000000000..26307d1a7c58
--- /dev/null
+++ b/377450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161106,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12120,-380,5,-3.04,269717260,22156,35.01,12480,12500,12100,16250,8750,12500,12173.55,2.80,0,-5301,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2100,10.18,1.05,12,0.13,1190.00,11535.00,16880,20241203,-28.20,9960,20240425,21.69,13980,-13.30,20250227,11040,9.78,20250311,16880,-28.20,20241203,10050,20.60,20240507,4.06,Y,377450,100,17 억,,486039,N,N,803,N,00,N
+20250502,151118,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12130,-370,5,-2.96,232413640,19076,30.14,12480,12500,12110,16250,8750,12500,12183.56,2.80,0,-3350,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2102,10.19,1.05,12,0.11,1190.00,11535.00,16880,20241203,-28.14,9960,20240425,21.79,13980,-13.23,20250227,11040,9.87,20250311,16880,-28.14,20241203,10050,20.70,20240507,4.06,Y,377450,100,17 억,,486039,N,N,3485,N,00,N
+20250502,141118,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12130,-370,5,-2.96,203230420,16670,26.34,12480,12500,12110,16250,8750,12500,12191.39,2.80,0,-2407,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2102,10.19,1.05,12,0.10,1190.00,11535.00,16880,20241203,-28.14,9960,20240425,21.79,13980,-13.23,20250227,11040,9.87,20250311,16880,-28.14,20241203,10050,20.70,20240507,4.06,Y,377450,100,17 억,,486039,N,N,3485,N,00,N
+20250502,131119,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12180,-320,5,-2.56,165546290,13565,21.43,12480,12500,12110,16250,8750,12500,12203.93,2.80,0,-1144,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2111,10.24,1.06,12,0.08,1190.00,11535.00,16880,20241203,-27.84,9960,20240425,22.29,13980,-12.88,20250227,11040,10.33,20250311,16880,-27.84,20241203,10050,21.19,20240507,4.06,Y,377450,100,17 억,,486039,N,N,3485,N,00,N
+20250502,121117,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12240,-260,5,-2.08,147213590,12056,19.05,12480,12500,12110,16250,8750,12500,12210.82,2.80,0,-542,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2121,10.29,1.06,12,0.07,1190.00,11535.00,16880,20241203,-27.49,9960,20240425,22.89,13980,-12.45,20250227,11040,10.87,20250311,16880,-27.49,20241203,10050,21.79,20240507,4.06,Y,377450,100,17 억,,486039,N,N,3485,N,00,N
+20250502,111116,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12190,-310,5,-2.48,141811320,11613,18.35,12480,12500,12110,16250,8750,12500,12211.43,2.80,0,-331,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2113,10.24,1.06,12,0.07,1190.00,11535.00,16880,20241203,-27.78,9960,20240425,22.39,13980,-12.80,20250227,11040,10.42,20250311,16880,-27.78,20241203,10050,21.29,20240507,4.06,Y,377450,100,17 억,,486039,N,N,3485,N,00,N
+20250502,101114,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12140,-360,5,-2.88,94696110,7746,12.24,12480,12500,12110,16250,8750,12500,12225.16,2.80,0,292,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2104,10.20,1.05,12,0.04,1190.00,11535.00,16880,20241203,-28.08,9960,20240425,21.89,13980,-13.16,20250227,11040,9.96,20250311,16880,-28.08,20241203,10050,20.80,20240507,4.06,Y,377450,100,17 억,,486039,N,N,3485,N,00,N
+20250502,091119,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,12270,-230,5,-1.84,18833530,1533,2.42,12480,12500,12160,16250,8750,12500,12285.41,2.80,0,505,13406,12952,12606,12152,11806,13180,12380,17,3750,100,8750,10,1,17330000,2126,10.31,1.06,12,0.01,1190.00,11535.00,16880,20241203,-27.31,9960,20240425,23.19,13980,-12.23,20250227,11040,11.14,20250311,16880,-27.31,20241203,10050,22.09,20240507,4.06,Y,377450,100,17 억,,486039,N,N,3485,N,00,N
diff --git a/377460/price/prices-20250501.csv b/377460/price/prices-20250501.csv
new file mode 100644
index 000000000000..c8d9b515d4e4
--- /dev/null
+++ b/377460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161106,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250502,151119,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250502,141118,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250502,131119,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250502,121118,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250502,111116,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250502,101114,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
+20250502,091119,58,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1691,0,3,0.00,0,0,0.00,0,0,0,2195,1184,1691,0.00,0.82,0,0,1691,1691,1691,1691,1691,1691,1691,77,504,500,0,1,1,15393405,260,-0.47,1.21,12,0.00,-3626.00,1397.00,1691,20240422,0.00,1691,20240422,0.00,1691,0.00,20250102,1691,0.00,20250102,1691,0.00,20240502,1691,0.00,20240502,0.00,Y,377460,500,76 억,,125775,N,N,0,N,00,N
diff --git a/377480/price/prices-20250501.csv b/377480/price/prices-20250501.csv
new file mode 100644
index 000000000000..32891e86c7e0
--- /dev/null
+++ b/377480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161106,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16200,-730,5,-4.31,1877705435,115222,125.80,16880,16880,16080,22000,11860,16930,16296.37,0.00,0,2162,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1088,-11.57,7.59,12,1.72,-1400.00,2133.00,28900,20250211,-43.94,9900,20240805,63.64,28900,-43.94,20250211,13810,17.31,20250407,28900,-43.94,20250211,9900,63.64,20240805,0.07,Y,377480,500,33 억,,0,N,N,2836,N,00,N
+20250502,151119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16170,-760,5,-4.49,1806271595,110806,120.98,16880,16880,16080,22000,11860,16930,16300.97,0.00,0,3028,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1086,-11.55,7.58,12,1.65,-1400.00,2133.00,28900,20250211,-44.05,9900,20240805,63.33,28900,-44.05,20250211,13810,17.09,20250407,28900,-44.05,20250211,9900,63.33,20240805,0.07,Y,377480,500,33 억,,0,N,N,804,N,00,N
+20250502,141118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16190,-740,5,-4.37,1670344515,102398,111.80,16880,16880,16080,22000,11860,16930,16312.03,0.00,0,2624,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1087,-11.56,7.59,12,1.52,-1400.00,2133.00,28900,20250211,-43.98,9900,20240805,63.54,28900,-43.98,20250211,13810,17.23,20250407,28900,-43.98,20250211,9900,63.54,20240805,0.07,Y,377480,500,33 억,,0,N,N,804,N,00,N
+20250502,131119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16250,-680,5,-4.02,1389137490,85025,92.83,16880,16880,16080,22000,11860,16930,16337.70,0.00,0,3995,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1091,-11.61,7.62,12,1.27,-1400.00,2133.00,28900,20250211,-43.77,9900,20240805,64.14,28900,-43.77,20250211,13810,17.67,20250407,28900,-43.77,20250211,9900,64.14,20240805,0.07,Y,377480,500,33 억,,0,N,N,804,N,00,N
+20250502,121118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16290,-640,5,-3.78,1252842965,76638,83.67,16880,16880,16080,22000,11860,16930,16347.23,0.00,0,6096,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1094,-11.64,7.64,12,1.14,-1400.00,2133.00,28900,20250211,-43.63,9900,20240805,64.55,28900,-43.63,20250211,13810,17.96,20250407,28900,-43.63,20250211,9900,64.55,20240805,0.07,Y,377480,500,33 억,,0,N,N,804,N,00,N
+20250502,111117,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16300,-630,5,-3.72,1095622415,66985,73.13,16880,16880,16080,22000,11860,16930,16355.88,0.00,0,8215,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1095,-11.64,7.64,12,1.00,-1400.00,2133.00,28900,20250211,-43.60,9900,20240805,64.65,28900,-43.60,20250211,13810,18.03,20250407,28900,-43.60,20250211,9900,64.65,20240805,0.07,Y,377480,500,33 억,,0,N,N,804,N,00,N
+20250502,101115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16400,-530,5,-3.13,822396565,50291,54.91,16880,16880,16080,22000,11860,16930,16352.29,0.00,0,11642,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1101,-11.71,7.69,12,0.75,-1400.00,2133.00,28900,20250211,-43.25,9900,20240805,65.66,28900,-43.25,20250211,13810,18.75,20250407,28900,-43.25,20250211,9900,65.66,20240805,0.07,Y,377480,500,33 억,,0,N,N,804,N,00,N
+20250502,091120,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,16230,-700,5,-4.13,246350910,15049,16.43,16880,16880,16080,22000,11860,16930,16368.39,0.00,0,1235,18003,17466,17183,16646,16363,17325,16505,34,5070,500,11850,10,1,6714868,1090,-11.59,7.61,12,0.22,-1400.00,2133.00,28900,20250211,-43.84,9900,20240805,63.94,28900,-43.84,20250211,13810,17.52,20250407,28900,-43.84,20250211,9900,63.94,20240805,0.07,Y,377480,500,33 억,,0,N,N,804,N,00,N
diff --git a/377740/price/prices-20250501.csv b/377740/price/prices-20250501.csv
new file mode 100644
index 000000000000..175d45d9909e
--- /dev/null
+++ b/377740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161106,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4580,5,2,0.11,56966400,12447,44.70,4575,4625,4550,5940,3205,4575,4576.72,0.57,0,-2117,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4674,8.47,0.29,12,0.01,541.00,16059.00,6400,20240819,-28.44,3990,20240805,14.79,5260,-12.93,20250108,4150,10.36,20250409,6400,-28.44,20240819,3990,14.79,20240805,0.26,Y,377740,500,510 억,,577837,N,N,280,N,00,N
+20250502,151119,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4580,5,2,0.11,38876945,8494,30.51,4575,4625,4550,5940,3205,4575,4576.99,0.57,0,-1880,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4674,8.47,0.29,12,0.01,541.00,16059.00,6400,20240819,-28.44,3990,20240805,14.79,5260,-12.93,20250108,4150,10.36,20250409,6400,-28.44,20240819,3990,14.79,20240805,0.26,Y,377740,500,510 억,,577837,N,N,0,N,00,N
+20250502,141118,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4595,20,2,0.44,29422330,6430,23.09,4575,4625,4550,5940,3205,4575,4575.79,0.57,0,-1251,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4689,8.49,0.29,12,0.01,541.00,16059.00,6400,20240819,-28.20,3990,20240805,15.16,5260,-12.64,20250108,4150,10.72,20250409,6400,-28.20,20240819,3990,15.16,20240805,0.26,Y,377740,500,510 억,,577837,N,N,0,N,00,N
+20250502,131119,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4590,15,2,0.33,23254715,5085,18.26,4575,4625,4550,5940,3205,4575,4573.20,0.57,0,-2383,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4684,8.48,0.29,12,0.00,541.00,16059.00,6400,20240819,-28.28,3990,20240805,15.04,5260,-12.74,20250108,4150,10.60,20250409,6400,-28.28,20240819,3990,15.04,20240805,0.26,Y,377740,500,510 억,,577837,N,N,0,N,00,N
+20250502,121118,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4580,5,2,0.11,15452430,3382,12.15,4575,4625,4550,5940,3205,4575,4569.02,0.57,0,-2093,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4674,8.47,0.29,12,0.00,541.00,16059.00,6400,20240819,-28.44,3990,20240805,14.79,5260,-12.93,20250108,4150,10.36,20250409,6400,-28.44,20240819,3990,14.79,20240805,0.26,Y,377740,500,510 억,,577837,N,N,0,N,00,N
+20250502,111117,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4570,-5,5,-0.11,13312980,2915,10.47,4575,4625,4550,5940,3205,4575,4567.06,0.57,0,-1704,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4664,8.45,0.28,12,0.00,541.00,16059.00,6400,20240819,-28.59,3990,20240805,14.54,5260,-13.12,20250108,4150,10.12,20250409,6400,-28.59,20240819,3990,14.54,20240805,0.26,Y,377740,500,510 억,,577837,N,N,0,N,00,N
+20250502,101115,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4565,-10,5,-0.22,11078660,2426,8.71,4575,4625,4550,5940,3205,4575,4566.64,0.57,0,-1386,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4659,8.44,0.28,12,0.00,541.00,16059.00,6400,20240819,-28.67,3990,20240805,14.41,5260,-13.21,20250108,4150,10.00,20250409,6400,-28.67,20240819,3990,14.41,20240805,0.26,Y,377740,500,510 억,,577837,N,N,0,N,00,N
+20250502,091120,55,60.00,KOSPI,,제약,N,N,N,Y,60,N,4565,-10,5,-0.22,260390,57,0.20,4575,4575,4560,5940,3205,4575,4568.25,0.57,0,-47,4708,4641,4603,4536,4498,4622,4517,510,1365,500,3380,5,1,102056048,4659,8.44,0.28,12,0.00,541.00,16059.00,6400,20240819,-28.67,3990,20240805,14.41,5260,-13.21,20250108,4150,10.00,20250409,6400,-28.67,20240819,3990,14.41,20240805,0.26,Y,377740,500,510 억,,577837,N,N,0,N,00,N
diff --git a/378340/price/prices-20250501.csv b/378340/price/prices-20250501.csv
new file mode 100644
index 000000000000..932548979cf3
--- /dev/null
+++ b/378340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161107,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14510,-80,5,-0.55,412784495,28423,56.74,14540,14700,14410,18960,10220,14590,14522.92,1.49,0,14,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3102,21.95,2.16,12,0.13,661.00,6710.00,28300,20240424,-48.73,11200,20241210,29.55,19660,-26.20,20250319,12520,15.89,20250203,25600,-43.32,20240522,11200,29.55,20241210,2.41,Y,378340,500,106 억,,317863,N,N,158,N,00,N
+20250502,151119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14530,-60,5,-0.41,365835595,25188,50.28,14540,14700,14410,18960,10220,14590,14524.20,1.49,0,564,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3106,21.98,2.17,12,0.12,661.00,6710.00,28300,20240424,-48.66,11200,20241210,29.73,19660,-26.09,20250319,12520,16.05,20250203,25600,-43.24,20240522,11200,29.73,20241210,2.41,Y,378340,500,106 억,,317863,N,N,489,N,00,N
+20250502,141119,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14550,-40,5,-0.27,302194740,20804,41.53,14540,14700,14410,18960,10220,14590,14525.80,1.49,0,372,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3110,22.01,2.17,12,0.10,661.00,6710.00,28300,20240424,-48.59,11200,20241210,29.91,19660,-25.99,20250319,12520,16.21,20250203,25600,-43.16,20240522,11200,29.91,20241210,2.41,Y,378340,500,106 억,,317863,N,N,489,N,00,N
+20250502,131120,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14560,-30,5,-0.21,281345870,19372,38.67,14540,14700,14410,18960,10220,14590,14523.33,1.49,0,682,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3113,22.03,2.17,12,0.09,661.00,6710.00,28300,20240424,-48.55,11200,20241210,30.00,19660,-25.94,20250319,12520,16.29,20250203,25600,-43.12,20240522,11200,30.00,20241210,2.41,Y,378340,500,106 억,,317863,N,N,489,N,00,N
+20250502,121118,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14560,-30,5,-0.21,264424780,18210,36.35,14540,14700,14410,18960,10220,14590,14520.86,1.49,0,586,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3113,22.03,2.17,12,0.09,661.00,6710.00,28300,20240424,-48.55,11200,20241210,30.00,19660,-25.94,20250319,12520,16.29,20250203,25600,-43.12,20240522,11200,30.00,20241210,2.41,Y,378340,500,106 억,,317863,N,N,489,N,00,N
+20250502,111117,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14590,0,3,0.00,238431710,16427,32.79,14540,14700,14410,18960,10220,14590,14514.62,1.49,0,1615,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3119,22.07,2.17,12,0.08,661.00,6710.00,28300,20240424,-48.45,11200,20241210,30.27,19660,-25.79,20250319,12520,16.53,20250203,25600,-43.01,20240522,11200,30.27,20241210,2.41,Y,378340,500,106 억,,317863,N,N,489,N,00,N
+20250502,101115,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14590,0,3,0.00,193302270,13335,26.62,14540,14700,14410,18960,10220,14590,14495.86,1.49,0,2169,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3119,22.07,2.17,12,0.06,661.00,6710.00,28300,20240424,-48.45,11200,20241210,30.27,19660,-25.79,20250319,12520,16.53,20250203,25600,-43.01,20240522,11200,30.27,20241210,2.41,Y,378340,500,106 억,,317863,N,N,489,N,00,N
+20250502,091120,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,14440,-150,5,-1.03,83615310,5774,11.53,14540,14700,14430,18960,10220,14590,14481.35,1.49,0,-1474,15176,14882,14696,14402,14216,14790,14310,107,4370,500,10210,10,1,21377882,3087,21.85,2.15,12,0.03,661.00,6710.00,28300,20240424,-48.98,11200,20241210,28.93,19660,-26.55,20250319,12520,15.34,20250203,25600,-43.59,20240522,11200,28.93,20241210,2.41,Y,378340,500,106 억,,317863,N,N,489,N,00,N
diff --git a/378800/price/prices-20250501.csv b/378800/price/prices-20250501.csv
new file mode 100644
index 000000000000..35819b38a34c
--- /dev/null
+++ b/378800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161107,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2970,-25,5,-0.83,464264251,155615,50.43,2995,3010,2900,3890,2100,2995,2983.43,1.85,0,-3999,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,895,-5.37,5.59,12,0.52,-553.00,531.00,5900,20241023,-49.66,1389,20240708,113.82,5390,-44.90,20250114,2625,13.14,20250409,5900,-49.66,20241023,1389,113.82,20240708,0.07,Y,378800,500,150 억,,558041,N,N,7666,N,00,N
+20250502,151120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,-20,5,-0.67,431629306,144637,46.88,2995,3010,2900,3890,2100,2995,2984.22,1.85,0,-5335,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,897,-5.38,5.60,12,0.48,-553.00,531.00,5900,20241023,-49.58,1389,20240708,114.18,5390,-44.81,20250114,2625,13.33,20250409,5900,-49.58,20241023,1389,114.18,20240708,0.07,Y,378800,500,150 억,,558041,N,N,4246,N,00,N
+20250502,141119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2975,-20,5,-0.67,393459781,131805,42.72,2995,3010,2900,3890,2100,2995,2985.17,1.85,0,-2658,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,897,-5.38,5.60,12,0.44,-553.00,531.00,5900,20241023,-49.58,1389,20240708,114.18,5390,-44.81,20250114,2625,13.33,20250409,5900,-49.58,20241023,1389,114.18,20240708,0.07,Y,378800,500,150 억,,558041,N,N,4246,N,00,N
+20250502,131120,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,-5,5,-0.17,343077017,114917,37.24,2995,3010,2900,3890,2100,2995,2985.43,1.85,0,-1755,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,901,-5.41,5.63,12,0.38,-553.00,531.00,5900,20241023,-49.32,1389,20240708,115.26,5390,-44.53,20250114,2625,13.90,20250409,5900,-49.32,20241023,1389,115.26,20240708,0.07,Y,378800,500,150 억,,558041,N,N,4246,N,00,N
+20250502,121119,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2990,-5,5,-0.17,298718702,100087,32.44,2995,3010,2900,3890,2100,2995,2984.59,1.85,0,-884,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,901,-5.41,5.63,12,0.33,-553.00,531.00,5900,20241023,-49.32,1389,20240708,115.26,5390,-44.53,20250114,2625,13.90,20250409,5900,-49.32,20241023,1389,115.26,20240708,0.07,Y,378800,500,150 억,,558041,N,N,4246,N,00,N
+20250502,111117,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,3010,15,2,0.50,271495787,91013,29.50,2995,3010,2900,3890,2100,2995,2983.04,1.85,0,4097,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,907,-5.44,5.67,12,0.30,-553.00,531.00,5900,20241023,-48.98,1389,20240708,116.70,5390,-44.16,20250114,2625,14.67,20250409,5900,-48.98,20241023,1389,116.70,20240708,0.07,Y,378800,500,150 억,,558041,N,N,4246,N,00,N
+20250502,101115,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2980,-15,5,-0.50,197125980,66181,21.45,2995,3010,2900,3890,2100,2995,2978.59,1.85,0,5344,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,898,-5.39,5.61,12,0.22,-553.00,531.00,5900,20241023,-49.49,1389,20240708,114.54,5390,-44.71,20250114,2625,13.52,20250409,5900,-49.49,20241023,1389,114.54,20240708,0.07,Y,378800,500,150 억,,558041,N,N,4246,N,00,N
+20250502,091121,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,2985,-10,5,-0.33,101218505,34040,11.03,2995,2995,2900,3890,2100,2995,2973.52,1.85,0,628,3175,3085,3030,2940,2885,3057,2912,151,895,500,1850,5,1,30143031,900,-5.40,5.62,12,0.11,-553.00,531.00,5900,20241023,-49.41,1389,20240708,114.90,5390,-44.62,20250114,2625,13.71,20250409,5900,-49.41,20241023,1389,114.90,20240708,0.07,Y,378800,500,150 억,,558041,N,N,4246,N,00,N
diff --git a/378850/price/prices-20250501.csv b/378850/price/prices-20250501.csv
new file mode 100644
index 000000000000..55128ead3338
--- /dev/null
+++ b/378850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161107,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3160,-30,5,-0.94,61413420,19305,42.87,3185,3210,3160,4145,2235,3190,3181.22,1.65,0,-1116,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,600,1.85,0.40,12,0.10,1707.00,7924.00,5560,20240621,-43.17,2755,20241209,14.70,3740,-15.51,20250304,2775,13.87,20250204,5560,-43.17,20240621,2755,14.70,20241209,1.05,Y,378850,500,94 억,,312897,N,N,76,N,00,N
+20250502,151120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3165,-25,5,-0.78,55221170,17347,38.52,3185,3210,3165,4145,2235,3190,3183.33,1.65,0,-720,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,601,1.85,0.40,12,0.09,1707.00,7924.00,5560,20240621,-43.08,2755,20241209,14.88,3740,-15.37,20250304,2775,14.05,20250204,5560,-43.08,20240621,2755,14.88,20241209,1.05,Y,378850,500,94 억,,312897,N,N,15,N,00,N
+20250502,141119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,-10,5,-0.31,45740725,14361,31.89,3185,3210,3170,4145,2235,3190,3185.07,1.65,0,245,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,604,1.86,0.40,12,0.08,1707.00,7924.00,5560,20240621,-42.81,2755,20241209,15.43,3740,-14.97,20250304,2775,14.59,20250204,5560,-42.81,20240621,2755,15.43,20241209,1.05,Y,378850,500,94 억,,312897,N,N,15,N,00,N
+20250502,131120,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3185,-5,5,-0.16,37269865,11700,25.98,3185,3210,3170,4145,2235,3190,3185.46,1.65,0,481,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,605,1.87,0.40,12,0.06,1707.00,7924.00,5560,20240621,-42.72,2755,20241209,15.61,3740,-14.84,20250304,2775,14.77,20250204,5560,-42.72,20240621,2755,15.61,20241209,1.05,Y,378850,500,94 억,,312897,N,N,15,N,00,N
+20250502,121119,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3200,10,2,0.31,29701220,9323,20.70,3185,3210,3170,4145,2235,3190,3185.80,1.65,0,519,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,608,1.87,0.40,12,0.05,1707.00,7924.00,5560,20240621,-42.45,2755,20241209,16.15,3740,-14.44,20250304,2775,15.32,20250204,5560,-42.45,20240621,2755,16.15,20241209,1.05,Y,378850,500,94 억,,312897,N,N,15,N,00,N
+20250502,111118,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3180,-10,5,-0.31,22775415,7157,15.89,3185,3195,3170,4145,2235,3190,3182.26,1.65,0,520,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,604,1.86,0.40,12,0.04,1707.00,7924.00,5560,20240621,-42.81,2755,20241209,15.43,3740,-14.97,20250304,2775,14.59,20250204,5560,-42.81,20240621,2755,15.43,20241209,1.05,Y,378850,500,94 억,,312897,N,N,15,N,00,N
+20250502,101116,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3185,-5,5,-0.16,17134450,5387,11.96,3185,3195,3170,4145,2235,3190,3180.70,1.65,0,-199,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,605,1.87,0.40,12,0.03,1707.00,7924.00,5560,20240621,-42.72,2755,20241209,15.61,3740,-14.84,20250304,2775,14.77,20250204,5560,-42.72,20240621,2755,15.61,20241209,1.05,Y,378850,500,94 억,,312897,N,N,15,N,00,N
+20250502,091121,57,100.00,KOSPI,,운송장비·부품,N,N,N,N, ,N,3175,-15,5,-0.47,7204235,2264,5.03,3185,3195,3175,4145,2235,3190,3182.08,1.65,0,-854,3336,3262,3226,3152,3116,3245,3135,95,955,500,2040,5,1,18993623,603,1.86,0.40,12,0.01,1707.00,7924.00,5560,20240621,-42.90,2755,20241209,15.25,3740,-15.11,20250304,2775,14.41,20250204,5560,-42.90,20240621,2755,15.25,20241209,1.05,Y,378850,500,94 억,,312897,N,N,15,N,00,N
diff --git a/379390/price/prices-20250501.csv b/379390/price/prices-20250501.csv
new file mode 100644
index 000000000000..fc93b804d868
--- /dev/null
+++ b/379390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161107,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250502,151120,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250502,141119,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250502,131120,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250502,121119,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250502,111118,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250502,101116,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
+20250502,091121,57,100.00,KONEX,,,N,N,N,N, ,N,7400,0,3,0.00,0,0,0.00,0,0,0,8510,6290,7400,0.00,0.00,0,0,7400,7400,7400,7400,7400,7400,7400,14,1110,500,5030,10,1,2841460,210,-2.77,-11.58,12,0.00,-2674.00,-639.00,10000,20240621,-26.00,6800,20250327,8.82,9600,-22.92,20250109,6800,8.82,20250327,10000,-26.00,20240621,6800,8.82,20250327,0.00,Y,379390,500,14 억,,0,N,N,0,N,00,N
diff --git a/380540/price/prices-20250501.csv b/380540/price/prices-20250501.csv
new file mode 100644
index 000000000000..df983315b04d
--- /dev/null
+++ b/380540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161108,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2400,140,2,6.19,5924238026,2399386,95.38,2260,2650,2260,2935,1585,2260,2469.24,6.40,0,-257025,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,944,-10.76,4.85,12,6.10,-223.00,495.00,2930,20250428,-18.09,855,20250212,180.70,2930,-18.09,20250428,855,180.70,20250212,2930,-18.09,20250428,855,180.70,20250212,1.41,Y,380540,100,39 억,,2518060,N,N,12851,N,00,N
+20250502,151120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2395,135,2,5.97,5706902336,2309335,91.80,2260,2650,2260,2935,1585,2260,2471.23,6.40,0,-283173,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,942,-10.74,4.84,12,5.87,-223.00,495.00,2930,20250428,-18.26,855,20250212,180.12,2930,-18.26,20250428,855,180.12,20250212,2930,-18.26,20250428,855,180.12,20250212,1.41,Y,380540,100,39 억,,2518060,N,N,0,N,00,N
+20250502,141120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2355,95,2,4.20,5182342071,2090187,83.09,2260,2650,2260,2935,1585,2260,2479.37,6.40,0,-232787,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,926,-10.56,4.76,12,5.31,-223.00,495.00,2930,20250428,-19.62,855,20250212,175.44,2930,-19.62,20250428,855,175.44,20250212,2930,-19.62,20250428,855,175.44,20250212,1.41,Y,380540,100,39 억,,2518060,N,N,0,N,00,N
+20250502,131121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2385,125,2,5.53,5055724486,2036330,80.95,2260,2650,2260,2935,1585,2260,2482.76,6.40,0,-205918,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,938,-10.70,4.82,12,5.18,-223.00,495.00,2930,20250428,-18.60,855,20250212,178.95,2930,-18.60,20250428,855,178.95,20250212,2930,-18.60,20250428,855,178.95,20250212,1.41,Y,380540,100,39 억,,2518060,N,N,0,N,00,N
+20250502,121120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2365,105,2,4.65,4887630036,1965341,78.13,2260,2650,2260,2935,1585,2260,2486.91,6.40,0,-207148,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,930,-10.61,4.78,12,5.00,-223.00,495.00,2930,20250428,-19.28,855,20250212,176.61,2930,-19.28,20250428,855,176.61,20250212,2930,-19.28,20250428,855,176.61,20250212,1.41,Y,380540,100,39 억,,2518060,N,N,0,N,00,N
+20250502,111118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2350,90,2,3.98,4642622912,1860706,73.97,2260,2650,2260,2935,1585,2260,2495.09,6.40,0,-182916,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,924,-10.54,4.75,12,4.73,-223.00,495.00,2930,20250428,-19.80,855,20250212,174.85,2930,-19.80,20250428,855,174.85,20250212,2930,-19.80,20250428,855,174.85,20250212,1.41,Y,380540,100,39 억,,2518060,N,N,0,N,00,N
+20250502,101116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2375,115,2,5.09,4246180476,1692674,67.29,2260,2650,2260,2935,1585,2260,2508.56,6.40,0,-154971,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,934,-10.65,4.80,12,4.30,-223.00,495.00,2930,20250428,-18.94,855,20250212,177.78,2930,-18.94,20250428,855,177.78,20250212,2930,-18.94,20250428,855,177.78,20250212,1.41,Y,380540,100,39 억,,2518060,N,N,0,N,00,N
+20250502,091121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2480,220,2,9.73,905963470,378340,15.04,2260,2485,2260,2935,1585,2260,2394.57,6.40,0,44502,2770,2515,2355,2100,1940,2435,2020,39,675,100,1350,5,1,39338196,976,-11.12,5.01,12,0.96,-223.00,495.00,2930,20250428,-15.36,855,20250212,190.06,2930,-15.36,20250428,855,190.06,20250212,2930,-15.36,20250428,855,190.06,20250212,1.41,Y,380540,100,39 억,,2518060,Y,N,0,N,00,N
diff --git a/381620/price/prices-20250501.csv b/381620/price/prices-20250501.csv
new file mode 100644
index 000000000000..4dcf69cd3863
--- /dev/null
+++ b/381620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161108,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7730,-70,5,-0.90,475992935,60934,78.38,7840,7910,7710,10140,5460,7800,7811.61,2.75,0,-7441,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1014,15.68,1.77,12,0.46,493.00,4363.00,21407,20240930,-63.89,6600,20250409,17.12,16890,-54.23,20250214,6600,17.12,20250409,64200,-87.96,20240930,6600,17.12,20250409,3.80,Y,381620,100,13 억,,360333,N,N,203,N,00,N
+20250502,151121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,-30,5,-0.38,448636105,57393,73.82,7840,7910,7740,10140,5460,7800,7816.91,2.75,0,-7004,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1019,15.76,1.78,12,0.44,493.00,4363.00,21407,20240930,-63.70,6600,20250409,17.73,16890,-54.00,20250214,6600,17.73,20250409,64200,-87.90,20240930,6600,17.73,20250409,3.80,Y,381620,100,13 억,,360333,N,N,1102,N,00,N
+20250502,141120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7770,-30,5,-0.38,395627590,50560,65.04,7840,7910,7760,10140,5460,7800,7824.91,2.75,0,-5381,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1019,15.76,1.78,12,0.39,493.00,4363.00,21407,20240930,-63.70,6600,20250409,17.73,16890,-54.00,20250214,6600,17.73,20250409,64200,-87.90,20240930,6600,17.73,20250409,3.80,Y,381620,100,13 억,,360333,N,N,1102,N,00,N
+20250502,131121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7800,0,3,0.00,357009850,45595,58.65,7840,7910,7760,10140,5460,7800,7830.02,2.75,0,-3040,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1023,15.82,1.79,12,0.35,493.00,4363.00,21407,20240930,-63.56,6600,20250409,18.18,16890,-53.82,20250214,6600,18.18,20250409,64200,-87.85,20240930,6600,18.18,20250409,3.80,Y,381620,100,13 억,,360333,N,N,1102,N,00,N
+20250502,121120,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7820,20,2,0.26,314209490,40104,51.59,7840,7910,7760,10140,5460,7800,7834.87,2.75,0,-814,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1026,15.86,1.79,12,0.31,493.00,4363.00,21407,20240930,-63.47,6600,20250409,18.48,16890,-53.70,20250214,6600,18.48,20250409,64200,-87.82,20240930,6600,18.48,20250409,3.80,Y,381620,100,13 억,,360333,N,N,1102,N,00,N
+20250502,111118,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,40,2,0.51,264682915,33759,43.42,7840,7910,7760,10140,5460,7800,7840.37,2.75,0,-3103,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1028,15.90,1.80,12,0.26,493.00,4363.00,21407,20240930,-63.38,6600,20250409,18.79,16890,-53.58,20250214,6600,18.79,20250409,64200,-87.79,20240930,6600,18.79,20250409,3.80,Y,381620,100,13 억,,360333,N,N,1102,N,00,N
+20250502,101116,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,60,2,0.77,231879615,29574,38.04,7840,7910,7760,10140,5460,7800,7840.66,2.75,0,-4426,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1031,15.94,1.80,12,0.23,493.00,4363.00,21407,20240930,-63.28,6600,20250409,19.09,16890,-53.46,20250214,6600,19.09,20250409,64200,-87.76,20240930,6600,19.09,20250409,3.80,Y,381620,100,13 억,,360333,N,N,1102,N,00,N
+20250502,091122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,40,2,0.51,157381120,20072,25.82,7840,7910,7760,10140,5460,7800,7840.83,2.75,0,-8877,8300,8050,7910,7660,7520,7980,7590,13,2340,100,4830,10,1,13117920,1028,15.90,1.80,12,0.15,493.00,4363.00,21407,20240930,-63.38,6600,20250409,18.79,16890,-53.58,20250214,6600,18.79,20250409,64200,-87.79,20240930,6600,18.79,20250409,3.80,Y,381620,100,13 억,,360333,N,N,1102,N,00,N
diff --git a/381970/price/prices-20250501.csv b/381970/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea51b1266046
--- /dev/null
+++ b/381970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161108,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14070,70,2,0.50,530632290,37804,64.26,14050,14090,13930,18200,9800,14000,14036.41,8.17,0,8223,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6779,15.43,3.00,12,0.08,912.00,4686.00,15000,20240618,-6.20,11100,20240805,26.76,14090,-0.14,20250502,12440,13.10,20250311,15000,-6.20,20240618,11100,26.76,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2420,N,00,N
+20250502,151121,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14010,10,2,0.07,476102420,33920,57.66,14050,14090,13930,18200,9800,14000,14036.04,8.17,0,5588,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6750,15.36,2.99,12,0.07,912.00,4686.00,15000,20240618,-6.60,11100,20240805,26.22,14090,-0.57,20250502,12440,12.62,20250311,15000,-6.60,20240618,11100,26.22,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2938,N,00,N
+20250502,141120,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14060,60,2,0.43,392032260,27941,47.50,14050,14070,13930,18200,9800,14000,14030.72,8.17,0,1892,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6774,15.42,3.00,12,0.06,912.00,4686.00,15000,20240618,-6.27,11100,20240805,26.67,14070,0.00,20250430,12440,13.02,20250311,15000,-6.27,20240618,11100,26.67,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2938,N,00,N
+20250502,131121,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14030,30,2,0.21,302295740,21554,36.64,14050,14070,13930,18200,9800,14000,14025.04,8.17,0,-467,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6760,15.38,2.99,12,0.04,912.00,4686.00,15000,20240618,-6.47,11100,20240805,26.40,14070,0.00,20250430,12440,12.78,20250311,15000,-6.47,20240618,11100,26.40,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2938,N,00,N
+20250502,121120,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14040,40,2,0.29,249723040,17807,30.27,14050,14070,13930,18200,9800,14000,14023.87,8.17,0,-1574,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6765,15.39,3.00,12,0.04,912.00,4686.00,15000,20240618,-6.40,11100,20240805,26.49,14070,0.00,20250430,12440,12.86,20250311,15000,-6.40,20240618,11100,26.49,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2938,N,00,N
+20250502,111119,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14000,0,3,0.00,196283890,13996,23.79,14050,14070,13930,18200,9800,14000,14024.28,8.17,0,-1164,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6745,15.35,2.99,12,0.03,912.00,4686.00,15000,20240618,-6.67,11100,20240805,26.13,14070,0.00,20250430,12440,12.54,20250311,15000,-6.67,20240618,11100,26.13,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2938,N,00,N
+20250502,101117,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,14030,30,2,0.21,116268310,8287,14.09,14050,14070,13930,18200,9800,14000,14030.21,8.17,0,-374,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6760,15.38,2.99,12,0.02,912.00,4686.00,15000,20240618,-6.47,11100,20240805,26.40,14070,0.00,20250430,12440,12.78,20250311,15000,-6.47,20240618,11100,26.40,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2938,N,00,N
+20250502,091122,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,13960,-40,5,-0.29,39754940,2833,4.82,14050,14070,13930,18200,9800,14000,14032.81,8.17,0,-1806,14193,14096,13973,13876,13753,14035,13815,241,4200,500,10360,10,1,48182073,6726,15.31,2.98,12,0.01,912.00,4686.00,15000,20240618,-6.93,11100,20240805,25.77,14070,0.00,20250430,12440,12.22,20250311,15000,-6.93,20240618,11100,25.77,20240805,0.17,Y,381970,500,240 억,,3937439,N,N,2938,N,00,N
diff --git a/382150/price/prices-20250501.csv b/382150/price/prices-20250501.csv
new file mode 100644
index 000000000000..85d8537878f2
--- /dev/null
+++ b/382150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161108,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12880,330,2,2.63,8485542900,659159,29.86,12560,13180,12200,16310,8790,12550,12873.91,2.11,0,2267,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1532,-20.81,7.47,12,5.54,-619.00,1725.00,16700,20250421,-22.87,6260,20250102,105.75,16700,-22.87,20250421,6260,105.75,20250102,16700,-22.87,20250421,6260,105.75,20250102,2.00,Y,382150,500,59 억,,251519,N,N,10548,N,00,N
+20250502,151121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12880,330,2,2.63,8150507610,633136,28.68,12560,13180,12200,16310,8790,12550,12873.89,2.11,0,258,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1532,-20.81,7.47,12,5.32,-619.00,1725.00,16700,20250421,-22.87,6260,20250102,105.75,16700,-22.87,20250421,6260,105.75,20250102,16700,-22.87,20250421,6260,105.75,20250102,2.00,Y,382150,500,59 억,,251519,N,N,624,N,00,N
+20250502,141121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12890,340,2,2.71,7434496445,577329,26.15,12560,13180,12200,16310,8790,12550,12878.13,2.11,0,-1176,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1533,-20.82,7.47,12,4.85,-619.00,1725.00,16700,20250421,-22.81,6260,20250102,105.91,16700,-22.81,20250421,6260,105.91,20250102,16700,-22.81,20250421,6260,105.91,20250102,2.00,Y,382150,500,59 억,,251519,N,N,624,N,00,N
+20250502,131122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12920,370,2,2.95,6965841945,540933,24.50,12560,13180,12200,16310,8790,12550,12878.24,2.11,0,-630,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1537,-20.87,7.49,12,4.55,-619.00,1725.00,16700,20250421,-22.63,6260,20250102,106.39,16700,-22.63,20250421,6260,106.39,20250102,16700,-22.63,20250421,6260,106.39,20250102,2.00,Y,382150,500,59 억,,251519,N,N,624,N,00,N
+20250502,121120,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12970,420,2,3.35,6285448510,488627,22.13,12560,13180,12200,16310,8790,12550,12864.32,2.11,0,6653,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1543,-20.95,7.52,12,4.11,-619.00,1725.00,16700,20250421,-22.34,6260,20250102,107.19,16700,-22.34,20250421,6260,107.19,20250102,16700,-22.34,20250421,6260,107.19,20250102,2.00,Y,382150,500,59 억,,251519,N,N,624,N,00,N
+20250502,111119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12890,340,2,2.71,5858786135,455656,20.64,12560,13180,12200,16310,8790,12550,12858.79,2.11,0,11670,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1533,-20.82,7.47,12,3.83,-619.00,1725.00,16700,20250421,-22.81,6260,20250102,105.91,16700,-22.81,20250421,6260,105.91,20250102,16700,-22.81,20250421,6260,105.91,20250102,2.00,Y,382150,500,59 억,,251519,N,N,624,N,00,N
+20250502,101117,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12980,430,2,3.43,4987767980,387997,17.57,12560,13180,12200,16310,8790,12550,12856.19,2.11,0,-1446,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1544,-20.97,7.52,12,3.26,-619.00,1725.00,16700,20250421,-22.28,6260,20250102,107.35,16700,-22.28,20250421,6260,107.35,20250102,16700,-22.28,20250421,6260,107.35,20250102,2.00,Y,382150,500,59 억,,251519,N,N,624,N,00,N
+20250502,091122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12830,280,2,2.23,1269663100,101345,4.59,12560,12880,12200,16310,8790,12550,12527.85,2.11,0,1247,14556,13552,12886,11882,11216,13220,11550,59,3760,500,8780,10,1,11896437,1526,-20.73,7.44,12,0.85,-619.00,1725.00,16700,20250421,-23.17,6260,20250102,104.95,16700,-23.17,20250421,6260,104.95,20250102,16700,-23.17,20250421,6260,104.95,20250102,2.00,Y,382150,500,59 억,,251519,N,N,624,N,00,N
diff --git a/382480/price/prices-20250501.csv b/382480/price/prices-20250501.csv
new file mode 100644
index 000000000000..a1d51de1ae0e
--- /dev/null
+++ b/382480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,-20,5,-0.81,874927556,352858,68.84,2460,2540,2420,3215,1735,2475,2479.58,1.96,0,51674,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,966,17.54,1.16,12,0.90,140.00,2124.00,3090,20240620,-20.55,1794,20241209,36.85,3050,-19.51,20250424,1929,27.27,20250203,3090,-20.55,20240620,1794,36.85,20241209,3.51,Y,382480,100,39 억,,770752,N,N,914,N,00,N
+20250502,151122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2450,-25,5,-1.01,828118666,333788,65.12,2460,2540,2420,3215,1735,2475,2480.97,1.96,0,51560,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,964,17.50,1.15,12,0.85,140.00,2124.00,3090,20240620,-20.71,1794,20241209,36.57,3050,-19.67,20250424,1929,27.01,20250203,3090,-20.71,20240620,1794,36.57,20241209,3.51,Y,382480,100,39 억,,770752,N,N,2400,N,00,N
+20250502,141121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2455,-20,5,-0.81,738895996,297406,58.02,2460,2540,2420,3215,1735,2475,2484.47,1.96,0,38501,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,966,17.54,1.16,12,0.76,140.00,2124.00,3090,20240620,-20.55,1794,20241209,36.85,3050,-19.51,20250424,1929,27.27,20250203,3090,-20.55,20240620,1794,36.85,20241209,3.51,Y,382480,100,39 억,,770752,N,N,2400,N,00,N
+20250502,131122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2480,5,2,0.20,677741961,272545,53.17,2460,2540,2420,3215,1735,2475,2486.72,1.96,0,40026,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,976,17.71,1.17,12,0.69,140.00,2124.00,3090,20240620,-19.74,1794,20241209,38.24,3050,-18.69,20250424,1929,28.56,20250203,3090,-19.74,20240620,1794,38.24,20241209,3.51,Y,382480,100,39 억,,770752,N,N,2400,N,00,N
+20250502,121121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2480,5,2,0.20,576578896,231561,45.18,2460,2540,2420,3215,1735,2475,2489.97,1.96,0,27920,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,976,17.71,1.17,12,0.59,140.00,2124.00,3090,20240620,-19.74,1794,20241209,38.24,3050,-18.69,20250424,1929,28.56,20250203,3090,-19.74,20240620,1794,38.24,20241209,3.51,Y,382480,100,39 억,,770752,N,N,2400,N,00,N
+20250502,111119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,10,2,0.40,552242821,221764,43.27,2460,2540,2420,3215,1735,2475,2490.23,1.96,0,28789,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,978,17.75,1.17,12,0.56,140.00,2124.00,3090,20240620,-19.58,1794,20241209,38.52,3050,-18.52,20250424,1929,28.82,20250203,3090,-19.58,20240620,1794,38.52,20241209,3.51,Y,382480,100,39 억,,770752,N,N,2400,N,00,N
+20250502,101117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2495,20,2,0.81,478129805,191933,37.45,2460,2540,2420,3215,1735,2475,2491.13,1.96,0,20413,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,982,17.82,1.17,12,0.49,140.00,2124.00,3090,20240620,-19.26,1794,20241209,39.07,3050,-18.20,20250424,1929,29.34,20250203,3090,-19.26,20240620,1794,39.07,20241209,3.51,Y,382480,100,39 억,,770752,N,N,2400,N,00,N
+20250502,091122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,2485,10,2,0.40,192644625,78330,15.28,2460,2490,2420,3215,1735,2475,2459.40,1.96,0,35994,2608,2541,2508,2441,2408,2525,2425,39,740,100,1830,5,1,39357140,978,17.75,1.17,12,0.20,140.00,2124.00,3090,20240620,-19.58,1794,20241209,38.52,3050,-18.52,20250424,1929,28.82,20250203,3090,-19.58,20240620,1794,38.52,20241209,3.51,Y,382480,100,39 억,,770752,N,N,2400,N,00,N
diff --git a/382800/price/prices-20250501.csv b/382800/price/prices-20250501.csv
new file mode 100644
index 000000000000..c18c059374a1
--- /dev/null
+++ b/382800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161109,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3585,80,2,2.28,133165335,37757,42.89,3505,3595,3450,4555,2455,3505,3526.87,7.36,0,-4144,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1141,9.05,1.02,12,0.12,396.00,3521.00,6230,20240502,-42.46,2410,20241206,48.76,4400,-18.52,20250113,2715,32.04,20250409,6230,-42.46,20240502,2410,48.76,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1921,N,00,N
+20250502,151122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3590,85,2,2.43,121362065,34449,39.13,3505,3595,3450,4555,2455,3505,3522.95,7.36,0,-5071,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1143,9.07,1.02,12,0.11,396.00,3521.00,6230,20240502,-42.38,2410,20241206,48.96,4400,-18.41,20250113,2715,32.23,20250409,6230,-42.38,20240502,2410,48.96,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1744,N,00,N
+20250502,141121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,45,2,1.28,86619105,24694,28.05,3505,3550,3450,4555,2455,3505,3507.70,7.36,0,-6834,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1130,8.96,1.01,12,0.08,396.00,3521.00,6230,20240502,-43.02,2410,20241206,47.30,4400,-19.32,20250113,2715,30.76,20250409,6230,-43.02,20240502,2410,47.30,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1744,N,00,N
+20250502,131122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3550,45,2,1.28,68422085,19540,22.20,3505,3550,3450,4555,2455,3505,3501.64,7.36,0,-6769,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1130,8.96,1.01,12,0.06,396.00,3521.00,6230,20240502,-43.02,2410,20241206,47.30,4400,-19.32,20250113,2715,30.76,20250409,6230,-43.02,20240502,2410,47.30,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1744,N,00,N
+20250502,121121,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3510,5,2,0.14,43657865,12521,14.22,3505,3520,3450,4555,2455,3505,3486.77,7.36,0,-1914,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1117,8.86,1.00,12,0.04,396.00,3521.00,6230,20240502,-43.66,2410,20241206,45.64,4400,-20.23,20250113,2715,29.28,20250409,6230,-43.66,20240502,2410,45.64,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1744,N,00,N
+20250502,111119,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3505,0,3,0.00,43285225,12415,14.10,3505,3520,3450,4555,2455,3505,3486.53,7.36,0,-1901,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1116,8.85,1.00,12,0.04,396.00,3521.00,6230,20240502,-43.74,2410,20241206,45.44,4400,-20.34,20250113,2715,29.10,20250409,6230,-43.74,20240502,2410,45.44,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1744,N,00,N
+20250502,101117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3515,10,2,0.29,32396045,9313,10.58,3505,3520,3450,4555,2455,3505,3478.58,7.36,0,-1163,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1119,8.88,1.00,12,0.03,396.00,3521.00,6230,20240502,-43.58,2410,20241206,45.85,4400,-20.11,20250113,2715,29.47,20250409,6230,-43.58,20240502,2410,45.85,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1744,N,00,N
+20250502,091123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3470,-35,5,-1.00,23520035,6779,7.70,3505,3505,3450,4555,2455,3505,3469.54,7.36,0,-486,3715,3610,3495,3390,3275,3662,3442,160,1050,500,2450,5,1,31831041,1105,8.76,0.99,12,0.02,396.00,3521.00,6230,20240502,-44.30,2410,20241206,43.98,4400,-21.14,20250113,2715,27.81,20250409,6230,-44.30,20240502,2410,43.98,20241206,3.09,Y,382800,500,159 억,,2341547,N,N,1744,N,00,N
diff --git a/382840/price/prices-20250501.csv b/382840/price/prices-20250501.csv
new file mode 100644
index 000000000000..8bf1d4e32a6c
--- /dev/null
+++ b/382840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161109,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9140,100,2,1.11,196990070,21713,70.24,9090,9170,8970,11750,6330,9040,9071.47,1.67,0,-467,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1396,37.31,1.15,12,0.14,245.00,7935.00,17400,20241007,-47.47,7750,20250409,17.94,12690,-27.97,20250109,7750,17.94,20250409,17400,-47.47,20241007,7750,17.94,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3227,N,00,N
+20250502,151122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9050,10,2,0.11,163633860,18048,58.39,9090,9170,8970,11750,6330,9040,9066.59,1.67,0,-981,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1382,36.94,1.14,12,0.12,245.00,7935.00,17400,20241007,-47.99,7750,20250409,16.77,12690,-28.68,20250109,7750,16.77,20250409,17400,-47.99,20241007,7750,16.77,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3456,N,00,N
+20250502,141121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9090,50,2,0.55,140892465,15537,50.26,9090,9170,8970,11750,6330,9040,9068.19,1.67,0,-1229,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1388,37.10,1.15,12,0.10,245.00,7935.00,17400,20241007,-47.76,7750,20250409,17.29,12690,-28.37,20250109,7750,17.29,20250409,17400,-47.76,20241007,7750,17.29,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3456,N,00,N
+20250502,131122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9110,70,2,0.77,114657125,12642,40.90,9090,9170,8970,11750,6330,9040,9069.54,1.67,0,-1826,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1391,37.18,1.15,12,0.08,245.00,7935.00,17400,20241007,-47.64,7750,20250409,17.55,12690,-28.21,20250109,7750,17.55,20250409,17400,-47.64,20241007,7750,17.55,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3456,N,00,N
+20250502,121121,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9090,50,2,0.55,88871610,9810,31.74,9090,9170,8970,11750,6330,9040,9059.29,1.67,0,-1530,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1388,37.10,1.15,12,0.06,245.00,7935.00,17400,20241007,-47.76,7750,20250409,17.29,12690,-28.37,20250109,7750,17.29,20250409,17400,-47.76,20241007,7750,17.29,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3456,N,00,N
+20250502,111120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9080,40,2,0.44,82832050,9145,29.58,9090,9170,8970,11750,6330,9040,9057.63,1.67,0,-1219,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1387,37.06,1.14,12,0.06,245.00,7935.00,17400,20241007,-47.82,7750,20250409,17.16,12690,-28.45,20250109,7750,17.16,20250409,17400,-47.82,20241007,7750,17.16,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3456,N,00,N
+20250502,101118,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9100,60,2,0.66,63037280,6970,22.55,9090,9170,8970,11750,6330,9040,9044.09,1.67,0,-1290,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1390,37.14,1.15,12,0.05,245.00,7935.00,17400,20241007,-47.70,7750,20250409,17.42,12690,-28.29,20250109,7750,17.42,20250409,17400,-47.70,20241007,7750,17.42,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3456,N,00,N
+20250502,091123,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,9020,-20,5,-0.22,34431810,3822,12.36,9090,9120,8970,11750,6330,9040,9008.85,1.67,0,-2532,9360,9200,9110,8950,8860,9155,8905,15,2710,100,6500,10,1,15271581,1377,36.82,1.14,12,0.03,245.00,7935.00,17400,20241007,-48.16,7750,20250409,16.39,12690,-28.92,20250109,7750,16.39,20250409,17400,-48.16,20241007,7750,16.39,20250409,4.40,Y,382840,100,15 억,,254370,N,N,3456,N,00,N
diff --git a/382900/price/prices-20250501.csv b/382900/price/prices-20250501.csv
new file mode 100644
index 000000000000..8dd63c870b24
--- /dev/null
+++ b/382900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161109,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16420,-70,5,-0.42,3726826085,225738,26.61,16450,16980,16100,21400,11550,16490,16509.56,0.84,0,11512,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1439,172.84,0.85,12,2.58,95.00,19365.00,29500,20240527,-44.34,11300,20241209,45.31,18700,-12.19,20250425,12590,30.42,20250409,29500,-44.34,20240527,11300,45.31,20241209,2.70,Y,382900,500,43 억,,73808,N,N,5258,N,00,N
+20250502,151122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16470,-20,5,-0.12,3529533105,213734,25.20,16450,16980,16100,21400,11550,16490,16513.67,0.84,0,8481,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1443,173.37,0.85,12,2.44,95.00,19365.00,29500,20240527,-44.17,11300,20241209,45.75,18700,-11.93,20250425,12590,30.82,20250409,29500,-44.17,20240527,11300,45.75,20241209,2.70,Y,382900,500,43 억,,73808,N,N,3428,N,00,N
+20250502,141122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16500,10,2,0.06,3307152735,200258,23.61,16450,16980,16100,21400,11550,16490,16514.46,0.84,0,3161,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1446,173.68,0.85,12,2.29,95.00,19365.00,29500,20240527,-44.07,11300,20241209,46.02,18700,-11.76,20250425,12590,31.06,20250409,29500,-44.07,20240527,11300,46.02,20241209,2.70,Y,382900,500,43 억,,73808,N,N,3428,N,00,N
+20250502,131122,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16480,-10,5,-0.06,3165173175,191643,22.59,16450,16980,16100,21400,11550,16490,16515.99,0.84,0,167,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1444,173.47,0.85,12,2.19,95.00,19365.00,29500,20240527,-44.14,11300,20241209,45.84,18700,-11.87,20250425,12590,30.90,20250409,29500,-44.14,20240527,11300,45.84,20241209,2.70,Y,382900,500,43 억,,73808,N,N,3428,N,00,N
+20250502,121121,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16490,0,3,0.00,3038528775,183969,21.69,16450,16980,16100,21400,11550,16490,16516.53,0.84,0,-2551,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1445,173.58,0.85,12,2.10,95.00,19365.00,29500,20240527,-44.10,11300,20241209,45.93,18700,-11.82,20250425,12590,30.98,20250409,29500,-44.10,20240527,11300,45.93,20241209,2.70,Y,382900,500,43 억,,73808,N,N,3428,N,00,N
+20250502,111120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16530,40,2,0.24,2914000745,176400,20.79,16450,16980,16100,21400,11550,16490,16519.28,0.84,0,-597,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1448,174.00,0.85,12,2.01,95.00,19365.00,29500,20240527,-43.97,11300,20241209,46.28,18700,-11.60,20250425,12590,31.29,20250409,29500,-43.97,20240527,11300,46.28,20241209,2.70,Y,382900,500,43 억,,73808,N,N,3428,N,00,N
+20250502,101118,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16650,160,2,0.97,1969216880,119394,14.07,16450,16980,16100,21400,11550,16490,16493.43,0.84,0,5259,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1459,175.26,0.86,12,1.36,95.00,19365.00,29500,20240527,-43.56,11300,20241209,47.35,18700,-10.96,20250425,12590,32.25,20250409,29500,-43.56,20240527,11300,47.35,20241209,2.70,Y,382900,500,43 억,,73808,N,N,3428,N,00,N
+20250502,091123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,16220,-270,5,-1.64,396788560,24391,2.88,16450,16480,16130,21400,11550,16490,16267.83,0.84,0,6039,18530,17510,16980,15960,15430,17245,15695,44,4910,500,11870,10,1,8761000,1421,170.74,0.84,12,0.28,95.00,19365.00,29500,20240527,-45.02,11300,20241209,43.54,18700,-13.26,20250425,12590,28.83,20250409,29500,-45.02,20240527,11300,43.54,20241209,2.70,Y,382900,500,43 억,,73808,N,N,3428,N,00,N
diff --git a/383220/price/prices-20250501.csv b/383220/price/prices-20250501.csv
new file mode 100644
index 000000000000..8143d245cd36
--- /dev/null
+++ b/383220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161110,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71000,400,2,0.57,4558900850,64592,68.64,70200,71600,69400,91700,49500,70600,70579.90,11.49,0,-970,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,27198,7.55,1.68,12,0.17,9408.00,42153.00,76400,20240717,-7.07,47150,20240805,50.58,74800,-5.08,20250220,54000,31.48,20250102,76400,-7.07,20240717,47150,50.58,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,17754,N,00,N
+20250502,151123,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71200,600,2,0.85,4409260850,62486,66.40,70200,71600,69400,91700,49500,70600,70563.98,11.49,0,-849,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,27275,7.57,1.69,12,0.16,9408.00,42153.00,76400,20240717,-6.81,47150,20240805,51.01,74800,-4.81,20250220,54000,31.85,20250102,76400,-6.81,20240717,47150,51.01,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,18320,N,00,N
+20250502,141122,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71000,400,2,0.57,3460903150,49185,52.26,70200,71200,69400,91700,49500,70600,70365.01,11.49,0,6235,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,27198,7.55,1.68,12,0.13,9408.00,42153.00,76400,20240717,-7.07,47150,20240805,50.58,74800,-5.08,20250220,54000,31.48,20250102,76400,-7.07,20240717,47150,50.58,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,18320,N,00,N
+20250502,131123,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,71000,400,2,0.57,2762213150,39342,41.80,70200,71000,69400,91700,49500,70600,70210.29,11.49,0,10922,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,27198,7.55,1.68,12,0.10,9408.00,42153.00,76400,20240717,-7.07,47150,20240805,50.58,74800,-5.08,20250220,54000,31.48,20250102,76400,-7.07,20240717,47150,50.58,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,18320,N,00,N
+20250502,121122,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70500,-100,5,-0.14,2328743100,33211,35.29,70200,71000,69400,91700,49500,70600,70119.63,11.49,0,11825,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,27006,7.49,1.67,12,0.09,9408.00,42153.00,76400,20240717,-7.72,47150,20240805,49.52,74800,-5.75,20250220,54000,30.56,20250102,76400,-7.72,20240717,47150,49.52,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,18320,N,00,N
+20250502,111120,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,69900,-700,5,-0.99,1565590450,22348,23.75,70200,71000,69400,91700,49500,70600,70055.06,11.49,0,9626,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,26777,7.43,1.66,12,0.06,9408.00,42153.00,76400,20240717,-8.51,47150,20240805,48.25,74800,-6.55,20250220,54000,29.44,20250102,76400,-8.51,20240717,47150,48.25,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,18320,N,00,N
+20250502,101118,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70100,-500,5,-0.71,581220050,8293,8.81,70200,71000,69400,91700,49500,70600,70085.62,11.49,0,468,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,26853,7.45,1.66,12,0.02,9408.00,42153.00,76400,20240717,-8.25,47150,20240805,48.67,74800,-6.28,20250220,54000,29.81,20250102,76400,-8.25,20240717,47150,48.67,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,18320,N,00,N
+20250502,091123,55,30.00,KOSPI200,,섬유·의류,N,N,N,Y,40,N,70000,-600,5,-0.85,136068400,1938,2.06,70200,71000,69600,91700,49500,70600,70210.73,11.49,0,-488,74466,72532,70166,68232,65866,73500,69200,38,21100,100,50830,100,1,38307075,26815,7.44,1.66,12,0.01,9408.00,42153.00,76400,20240717,-8.38,47150,20240805,48.46,74800,-6.42,20250220,54000,29.63,20250102,76400,-8.38,20240717,47150,48.46,20240805,0.31,Y,383220,100,38 억,,4403386,N,N,18320,N,00,N
diff --git a/383310/price/prices-20250501.csv b/383310/price/prices-20250501.csv
new file mode 100644
index 000000000000..f93871237cc5
--- /dev/null
+++ b/383310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161110,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28250,200,2,0.71,1322143525,47297,60.73,27800,28450,27000,36450,19650,28050,27954.07,10.00,0,6115,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5925,21.07,1.99,12,0.23,1341.00,14226.00,69845,20240423,-59.55,23550,20250409,19.96,34750,-18.71,20250103,23550,19.96,20250409,74400,-62.03,20240607,23550,19.96,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,4646,N,00,N
+20250502,151123,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28075,25,2,0.09,1237682075,44297,56.88,27800,28450,27000,36450,19650,28050,27940.54,10.00,0,5526,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5889,20.94,1.97,12,0.21,1341.00,14226.00,69845,20240423,-59.80,23550,20250409,19.21,34750,-19.21,20250103,23550,19.21,20250409,74400,-62.26,20240607,23550,19.21,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,6732,N,00,N
+20250502,141122,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28200,150,2,0.53,1132252625,40546,52.06,27800,28450,27000,36450,19650,28050,27925.14,10.00,0,5421,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5915,21.03,1.98,12,0.19,1341.00,14226.00,69845,20240423,-59.62,23550,20250409,19.75,34750,-18.85,20250103,23550,19.75,20250409,74400,-62.10,20240607,23550,19.75,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,6732,N,00,N
+20250502,131123,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28400,350,2,1.25,1002787575,35975,46.19,27800,28450,27000,36450,19650,28050,27874.57,10.00,0,5639,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5957,21.18,2.00,12,0.17,1341.00,14226.00,69845,20240423,-59.34,23550,20250409,20.59,34750,-18.27,20250103,23550,20.59,20250409,74400,-61.83,20240607,23550,20.59,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,6732,N,00,N
+20250502,121122,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28300,250,2,0.89,881745575,31709,40.71,27800,28400,27000,36450,19650,28050,27807.42,10.00,0,5173,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5936,21.10,1.99,12,0.15,1341.00,14226.00,69845,20240423,-59.48,23550,20250409,20.17,34750,-18.56,20250103,23550,20.17,20250409,74400,-61.96,20240607,23550,20.17,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,6732,N,00,N
+20250502,111120,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,28350,300,2,1.07,708469575,25585,32.85,27800,28350,27000,36450,19650,28050,27690.82,10.00,0,4967,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5946,21.14,1.99,12,0.12,1341.00,14226.00,69845,20240423,-59.41,23550,20250409,20.38,34750,-18.42,20250103,23550,20.38,20250409,74400,-61.90,20240607,23550,20.38,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,6732,N,00,N
+20250502,101118,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27850,-200,5,-0.71,445189175,16231,20.84,27800,27950,27000,36450,19650,28050,27428.33,10.00,0,1085,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5842,20.77,1.96,12,0.08,1341.00,14226.00,69845,20240423,-60.13,23550,20250409,18.26,34750,-19.86,20250103,23550,18.26,20250409,74400,-62.57,20240607,23550,18.26,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,6732,N,00,N
+20250502,091124,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,27250,-800,5,-2.85,268479375,9796,12.58,27800,27950,27000,36450,19650,28050,27407.04,10.00,0,-2245,29650,28850,28150,27350,26650,28500,27000,105,8400,500,19630,50,1,20974932,5716,20.32,1.92,12,0.05,1341.00,14226.00,69845,20240423,-60.99,23550,20250409,15.71,34750,-21.58,20250103,23550,15.71,20250409,74400,-63.37,20240607,23550,15.71,20250409,1.97,Y,383310,500,104 억,,2096591,N,N,6732,N,00,N
diff --git a/383800/price/prices-20250501.csv b/383800/price/prices-20250501.csv
new file mode 100644
index 000000000000..f0857c7a7b14
--- /dev/null
+++ b/383800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161110,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6540,-10,5,-0.15,727763715,111348,265.32,6550,6580,6510,8510,4590,6550,6535.94,11.03,0,54569,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,4989,3.17,0.27,12,0.15,2062.00,24055.00,7350,20240520,-11.02,5920,20250408,10.47,6940,-5.76,20250207,5920,10.47,20250408,7350,-11.02,20240520,5920,10.47,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,156,N,00,N
+20250502,151123,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6540,-10,5,-0.15,713469735,109161,260.11,6550,6580,6510,8510,4590,6550,6535.94,11.03,0,54750,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,4989,3.17,0.27,12,0.14,2062.00,24055.00,7350,20240520,-11.02,5920,20250408,10.47,6940,-5.76,20250207,5920,10.47,20250408,7350,-11.02,20240520,5920,10.47,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,6913,N,00,N
+20250502,141122,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6560,10,2,0.15,480851540,73524,175.19,6550,6580,6520,8510,4590,6550,6540.06,11.03,0,35182,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,5004,3.18,0.27,12,0.10,2062.00,24055.00,7350,20240520,-10.75,5920,20250408,10.81,6940,-5.48,20250207,5920,10.81,20250408,7350,-10.75,20240520,5920,10.81,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,6913,N,00,N
+20250502,131123,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6570,20,2,0.31,433265850,66251,157.86,6550,6580,6520,8510,4590,6550,6539.76,11.03,0,32355,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,5012,3.19,0.27,12,0.09,2062.00,24055.00,7350,20240520,-10.61,5920,20250408,10.98,6940,-5.33,20250207,5920,10.98,20250408,7350,-10.61,20240520,5920,10.98,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,6913,N,00,N
+20250502,121122,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6560,10,2,0.15,311264200,47588,113.39,6550,6580,6520,8510,4590,6550,6540.81,11.03,0,22802,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,5004,3.18,0.27,12,0.06,2062.00,24055.00,7350,20240520,-10.75,5920,20250408,10.81,6940,-5.48,20250207,5920,10.81,20250408,7350,-10.75,20240520,5920,10.81,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,6913,N,00,N
+20250502,111121,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6560,10,2,0.15,215970500,33013,78.66,6550,6580,6520,8510,4590,6550,6541.98,11.03,0,14788,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,5004,3.18,0.27,12,0.04,2062.00,24055.00,7350,20240520,-10.75,5920,20250408,10.81,6940,-5.48,20250207,5920,10.81,20250408,7350,-10.75,20240520,5920,10.81,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,6913,N,00,N
+20250502,101119,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6570,20,2,0.31,99401610,15192,36.20,6550,6580,6520,8510,4590,6550,6543.02,11.03,0,7043,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,5012,3.19,0.27,12,0.02,2062.00,24055.00,7350,20240520,-10.61,5920,20250408,10.98,6940,-5.33,20250207,5920,10.98,20250408,7350,-10.61,20240520,5920,10.98,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,6913,N,00,N
+20250502,091124,55,60.00,KOSPI,,금융,N,N,N,Y,60,N,6580,30,2,0.46,3500530,534,1.27,6550,6580,6550,8510,4590,6550,6555.30,11.03,0,2,6643,6596,6563,6516,6483,6580,6500,763,1960,1000,4970,10,1,76280690,5019,3.19,0.27,12,0.00,2062.00,24055.00,7350,20240520,-10.48,5920,20250408,11.15,6940,-5.19,20250207,5920,11.15,20250408,7350,-10.48,20240520,5920,11.15,20250408,0.27,Y,383800,1000,762 억,,8410296,N,N,6913,N,00,N
diff --git a/383930/price/prices-20250501.csv b/383930/price/prices-20250501.csv
new file mode 100644
index 000000000000..723780bd1841
--- /dev/null
+++ b/383930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161110,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5690,690,2,13.80,9981704780,1812832,179.68,5300,5920,5000,6500,3500,5000,5505.48,0.11,0,147362,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,727,-36.24,2.53,12,14.18,-157.00,2245.00,10600,20240617,-46.32,4995,20250430,13.91,9370,-39.27,20250407,4995,13.91,20250430,10600,-46.32,20240617,4995,13.91,20250430,2.29,Y,383930,500,63 억,,14120,N,N,393,N,00,N
+20250502,151123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5480,480,2,9.60,9469492410,1721578,170.63,5300,5920,5000,6500,3500,5000,5500.47,0.11,0,160959,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,701,-34.90,2.44,12,13.47,-157.00,2245.00,10600,20240617,-48.30,4995,20250430,9.71,9370,-41.52,20250407,4995,9.71,20250430,10600,-48.30,20240617,4995,9.71,20250430,2.29,Y,383930,500,63 억,,14120,N,N,43,N,00,N
+20250502,141123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5670,670,2,13.40,8154950975,1485053,147.19,5300,5920,5000,6500,3500,5000,5491.35,0.11,0,105852,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,725,-36.11,2.53,12,11.62,-157.00,2245.00,10600,20240617,-46.51,4995,20250430,13.51,9370,-39.49,20250407,4995,13.51,20250430,10600,-46.51,20240617,4995,13.51,20250430,2.29,Y,383930,500,63 억,,14120,N,N,43,N,00,N
+20250502,131124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5380,380,2,7.60,3290782935,631454,62.59,5300,5380,5000,6500,3500,5000,5211.44,0.11,0,98239,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,688,-34.27,2.40,12,4.94,-157.00,2245.00,10600,20240617,-49.25,4995,20250430,7.71,9370,-42.58,20250407,4995,7.71,20250430,10600,-49.25,20240617,4995,7.71,20250430,2.29,Y,383930,500,63 억,,14120,N,N,43,N,00,N
+20250502,121122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5220,220,2,4.40,2661251170,512618,50.81,5300,5380,5000,6500,3500,5000,5191.49,0.11,0,56152,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,667,-33.25,2.33,12,4.01,-157.00,2245.00,10600,20240617,-50.75,4995,20250430,4.50,9370,-44.29,20250407,4995,4.50,20250430,10600,-50.75,20240617,4995,4.50,20250430,2.29,Y,383930,500,63 억,,14120,N,N,43,N,00,N
+20250502,111121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5200,200,2,4.00,2236165175,431605,42.78,5300,5380,5000,6500,3500,5000,5181.05,0.11,0,23532,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,665,-33.12,2.32,12,3.38,-157.00,2245.00,10600,20240617,-50.94,4995,20250430,4.10,9370,-44.50,20250407,4995,4.10,20250430,10600,-50.94,20240617,4995,4.10,20250430,2.29,Y,383930,500,63 억,,14120,N,N,43,N,00,N
+20250502,101119,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5080,80,2,1.60,1796126030,345772,34.27,5300,5380,5000,6500,3500,5000,5194.54,0.11,0,11809,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,649,-32.36,2.26,12,2.70,-157.00,2245.00,10600,20240617,-52.08,4995,20250430,1.70,9370,-45.78,20250407,4995,1.70,20250430,10600,-52.08,20240617,4995,1.70,20250430,2.29,Y,383930,500,63 억,,14120,N,N,43,N,00,N
+20250502,091124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,5190,190,2,3.80,1076374230,204356,20.25,5300,5380,5150,6500,3500,5000,5267.15,0.11,0,10962,5776,5387,5191,4802,4606,5290,4705,64,1500,500,3500,10,1,12784128,663,-33.06,2.31,12,1.60,-157.00,2245.00,10600,20240617,-51.04,4995,20250430,3.90,9370,-44.61,20250407,4995,3.90,20250430,10600,-51.04,20240617,4995,3.90,20250430,2.29,Y,383930,500,63 억,,14120,N,N,43,N,00,N
diff --git a/384470/price/prices-20250501.csv b/384470/price/prices-20250501.csv
new file mode 100644
index 000000000000..7f791b3571e0
--- /dev/null
+++ b/384470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161111,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-110,5,-2.01,410155980,76313,57.93,5350,5500,5300,7120,3840,5480,5374.69,0.47,0,-3387,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,690,-4.87,18.71,12,0.59,-1103.00,287.00,13547,20240423,-60.36,4858,20250409,10.54,10780,-50.19,20250218,4858,10.54,20250409,14140,-62.02,20240509,5040,6.55,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4445,N,00,N
+20250502,151124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-110,5,-2.01,392724750,73066,55.46,5350,5500,5300,7120,3840,5480,5374.93,0.47,0,-3580,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,690,-4.87,18.71,12,0.57,-1103.00,287.00,13547,20240423,-60.36,4858,20250409,10.54,10780,-50.19,20250218,4858,10.54,20250409,14140,-62.02,20240509,5040,6.55,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4971,N,00,N
+20250502,141123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-110,5,-2.01,303486740,56381,42.80,5350,5500,5300,7120,3840,5480,5382.78,0.47,0,-2217,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,690,-4.87,18.71,12,0.44,-1103.00,287.00,13547,20240423,-60.36,4858,20250409,10.54,10780,-50.19,20250218,4858,10.54,20250409,14140,-62.02,20240509,5040,6.55,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4971,N,00,N
+20250502,131124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-110,5,-2.01,255471235,47455,36.02,5350,5500,5300,7120,3840,5480,5383.44,0.47,0,-1282,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,690,-4.87,18.71,12,0.37,-1103.00,287.00,13547,20240423,-60.36,4858,20250409,10.54,10780,-50.19,20250218,4858,10.54,20250409,14140,-62.02,20240509,5040,6.55,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4971,N,00,N
+20250502,121123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5450,-30,5,-0.55,198494530,36911,28.02,5350,5500,5300,7120,3840,5480,5377.65,0.47,0,838,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,700,-4.94,18.99,12,0.29,-1103.00,287.00,13547,20240423,-59.77,4858,20250409,12.19,10780,-49.44,20250218,4858,12.19,20250409,14140,-61.46,20240509,5040,8.13,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4971,N,00,N
+20250502,111121,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5470,-10,5,-0.18,187764850,34934,26.52,5350,5500,5300,7120,3840,5480,5374.85,0.47,0,1132,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,702,-4.96,19.06,12,0.27,-1103.00,287.00,13547,20240423,-59.62,4858,20250409,12.60,10780,-49.26,20250218,4858,12.60,20250409,14140,-61.32,20240509,5040,8.53,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4971,N,00,N
+20250502,101119,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5380,-100,5,-1.82,158719885,29565,22.44,5350,5480,5300,7120,3840,5480,5368.51,0.47,0,1544,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,691,-4.88,18.75,12,0.23,-1103.00,287.00,13547,20240423,-60.29,4858,20250409,10.75,10780,-50.09,20250218,4858,10.75,20250409,14140,-61.95,20240509,5040,6.75,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4971,N,00,N
+20250502,091124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5370,-110,5,-2.01,83295390,15575,11.82,5350,5470,5300,7120,3840,5480,5348.02,0.47,0,2024,5753,5616,5533,5396,5313,5575,5355,64,1640,500,3720,10,1,12841064,690,-4.87,18.71,12,0.12,-1103.00,287.00,13547,20240423,-60.36,4858,20250409,10.54,10780,-50.19,20250218,4858,10.54,20250409,14140,-62.02,20240509,5040,6.55,20250428,0.19,Y,384470,500,64 억,,60626,N,N,4971,N,00,N
diff --git a/387570/price/prices-20250501.csv b/387570/price/prices-20250501.csv
new file mode 100644
index 000000000000..9b70f397a6cd
--- /dev/null
+++ b/387570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161111,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7990,190,2,2.44,281571450,35547,35.00,7820,8100,7710,10140,5460,7800,7921.10,5.07,0,-2645,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,450,-1598.00,2.14,12,0.63,-5.00,3729.00,27000,20241226,-70.41,7020,20250307,13.82,14980,-46.66,20250102,7020,13.82,20250307,27000,-70.41,20241226,7020,13.82,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
+20250502,151124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8010,210,2,2.69,271235490,34255,33.73,7820,8100,7710,10140,5460,7800,7918.13,5.07,0,-1834,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,451,-1602.00,2.15,12,0.61,-5.00,3729.00,27000,20241226,-70.33,7020,20250307,14.10,14980,-46.53,20250102,7020,14.10,20250307,27000,-70.33,20241226,7020,14.10,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
+20250502,141123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7970,170,2,2.18,236002960,29834,29.38,7820,8100,7710,10140,5460,7800,7910.54,5.07,0,-1901,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,448,-1594.00,2.14,12,0.53,-5.00,3729.00,27000,20241226,-70.48,7020,20250307,13.53,14980,-46.80,20250102,7020,13.53,20250307,27000,-70.48,20241226,7020,13.53,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
+20250502,131124,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7950,150,2,1.92,218607480,27644,27.22,7820,8100,7710,10140,5460,7800,7907.95,5.07,0,-2301,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,447,-1590.00,2.13,12,0.49,-5.00,3729.00,27000,20241226,-70.56,7020,20250307,13.25,14980,-46.93,20250102,7020,13.25,20250307,27000,-70.56,20241226,7020,13.25,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
+20250502,121123,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8000,200,2,2.56,189755890,24025,23.66,7820,8100,7710,10140,5460,7800,7898.27,5.07,0,-3025,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,450,-1600.00,2.15,12,0.43,-5.00,3729.00,27000,20241226,-70.37,7020,20250307,13.96,14980,-46.60,20250102,7020,13.96,20250307,27000,-70.37,20241226,7020,13.96,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
+20250502,111121,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7920,120,2,1.54,115024920,14675,14.45,7820,7970,7710,10140,5460,7800,7838.15,5.07,0,-420,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,446,-1584.00,2.12,12,0.26,-5.00,3729.00,27000,20241226,-70.67,7020,20250307,12.82,14980,-47.13,20250102,7020,12.82,20250307,27000,-70.67,20241226,7020,12.82,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
+20250502,101119,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7840,40,2,0.51,80482750,10304,10.15,7820,7900,7710,10140,5460,7800,7810.83,5.07,0,843,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,441,-1568.00,2.10,12,0.18,-5.00,3729.00,27000,20241226,-70.96,7020,20250307,11.68,14980,-47.66,20250102,7020,11.68,20250307,27000,-70.96,20241226,7020,11.68,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
+20250502,091125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7790,-10,5,-0.13,29179960,3755,3.70,7820,7900,7710,10140,5460,7800,7770.96,5.07,0,-718,8626,8212,7976,7562,7326,8095,7445,6,2340,100,4830,10,1,5625900,438,-1558.00,2.09,12,0.07,-5.00,3729.00,27000,20241226,-71.15,7020,20250307,10.97,14980,-48.00,20250102,7020,10.97,20250307,27000,-71.15,20241226,7020,10.97,20250307,2.68,Y,387570,100,5 억,,285051,N,N,0,N,00,N
diff --git a/388050/price/prices-20250501.csv b/388050/price/prices-20250501.csv
new file mode 100644
index 000000000000..f28e8ed7656c
--- /dev/null
+++ b/388050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161111,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7600,-360,5,-4.52,5159763675,652303,271.52,8350,8360,7560,10340,5580,7960,7910.20,1.77,0,-92731,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1422,33.78,3.88,12,3.49,225.00,1961.00,12740,20240529,-40.35,4960,20241004,53.23,9360,-18.80,20250124,5550,36.94,20250409,12740,-40.35,20240529,4960,53.23,20241004,7.84,Y,388050,500,93 억,,330738,N,N,12510,N,00,N
+20250502,151124,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7640,-320,5,-4.02,4985936365,629469,262.02,8350,8360,7560,10340,5580,7960,7920.86,1.77,0,-98450,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1429,33.96,3.90,12,3.36,225.00,1961.00,12740,20240529,-40.03,4960,20241004,54.03,9360,-18.38,20250124,5550,37.66,20250409,12740,-40.03,20240529,4960,54.03,20241004,7.84,Y,388050,500,93 억,,330738,N,N,3897,N,00,N
+20250502,141123,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7710,-250,5,-3.14,4716916085,594342,247.40,8350,8360,7560,10340,5580,7960,7936.37,1.77,0,-101282,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1442,34.27,3.93,12,3.18,225.00,1961.00,12740,20240529,-39.48,4960,20241004,55.44,9360,-17.63,20250124,5550,38.92,20250409,12740,-39.48,20240529,4960,55.44,20241004,7.84,Y,388050,500,93 억,,330738,N,N,3897,N,00,N
+20250502,131124,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7730,-230,5,-2.89,4554770220,573363,238.67,8350,8360,7560,10340,5580,7960,7943.96,1.77,0,-102077,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1446,34.36,3.94,12,3.06,225.00,1961.00,12740,20240529,-39.32,4960,20241004,55.85,9360,-17.41,20250124,5550,39.28,20250409,12740,-39.32,20240529,4960,55.85,20241004,7.84,Y,388050,500,93 억,,330738,N,N,3897,N,00,N
+20250502,121123,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7730,-230,5,-2.89,4419637650,555884,231.39,8350,8360,7560,10340,5580,7960,7950.65,1.77,0,-101928,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1446,34.36,3.94,12,2.97,225.00,1961.00,12740,20240529,-39.32,4960,20241004,55.85,9360,-17.41,20250124,5550,39.28,20250409,12740,-39.32,20240529,4960,55.85,20241004,7.84,Y,388050,500,93 억,,330738,N,N,3897,N,00,N
+20250502,111122,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7710,-250,5,-3.14,4132452120,518770,215.94,8350,8360,7560,10340,5580,7960,7965.87,1.77,0,-99329,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1442,34.27,3.93,12,2.77,225.00,1961.00,12740,20240529,-39.48,4960,20241004,55.44,9360,-17.63,20250124,5550,38.92,20250409,12740,-39.48,20240529,4960,55.44,20241004,7.84,Y,388050,500,93 억,,330738,N,N,3897,N,00,N
+20250502,101120,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7690,-270,5,-3.39,3842192540,481020,200.23,8350,8360,7560,10340,5580,7960,7987.59,1.77,0,-93309,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1439,34.18,3.92,12,2.57,225.00,1961.00,12740,20240529,-39.64,4960,20241004,55.04,9360,-17.84,20250124,5550,38.56,20250409,12740,-39.64,20240529,4960,55.04,20241004,7.84,Y,388050,500,93 억,,330738,N,N,3897,N,00,N
+20250502,091125,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,7950,-10,5,-0.13,2228214545,272952,113.62,8350,8360,7950,10340,5580,7960,8163.40,1.77,0,-90638,8300,8130,7960,7790,7620,8045,7705,94,2380,500,4930,10,1,18709437,1487,35.33,4.05,12,1.46,225.00,1961.00,12740,20240529,-37.60,4960,20241004,60.28,9360,-15.06,20250124,5550,43.24,20250409,12740,-37.60,20240529,4960,60.28,20241004,7.84,Y,388050,500,93 억,,330738,N,N,3897,N,00,N
diff --git a/388610/price/prices-20250501.csv b/388610/price/prices-20250501.csv
new file mode 100644
index 000000000000..2a8027fc7a70
--- /dev/null
+++ b/388610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161111,57,100.00,KONEX,,,N,N,N,N, ,N,14900,-360,5,-2.36,16714110,1116,176.30,14610,15490,14600,17540,12980,15260,14976.80,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,656,-10.52,5.91,12,0.03,-1417.00,2521.00,19690,20240814,-24.33,5800,20240425,156.90,16480,-9.59,20250416,12500,19.20,20250313,19690,-24.33,20240814,5850,154.70,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250502,151124,57,100.00,KONEX,,,N,N,N,N, ,N,15180,-80,5,-0.52,16505510,1102,174.09,14610,15490,14600,17540,12980,15260,14977.78,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,668,-10.71,6.02,12,0.03,-1417.00,2521.00,19690,20240814,-22.91,5800,20240425,161.72,16480,-7.89,20250416,12500,21.44,20250313,19690,-22.91,20240814,5850,159.49,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250502,141124,57,100.00,KONEX,,,N,N,N,N, ,N,15190,-70,5,-0.46,12836770,858,135.55,14610,15490,14600,17540,12980,15260,14961.27,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,669,-10.72,6.03,12,0.02,-1417.00,2521.00,19690,20240814,-22.85,5800,20240425,161.90,16480,-7.83,20250416,12500,21.52,20250313,19690,-22.85,20240814,5850,159.66,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250502,131125,57,100.00,KONEX,,,N,N,N,N, ,N,15190,-70,5,-0.46,9791580,655,103.48,14610,15490,14600,17540,12980,15260,14948.98,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,669,-10.72,6.03,12,0.01,-1417.00,2521.00,19690,20240814,-22.85,5800,20240425,161.90,16480,-7.83,20250416,12500,21.52,20250313,19690,-22.85,20240814,5850,159.66,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250502,121123,57,100.00,KONEX,,,N,N,N,N, ,N,15190,-70,5,-0.46,9639680,645,101.90,14610,15490,14600,17540,12980,15260,14945.24,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,669,-10.72,6.03,12,0.01,-1417.00,2521.00,19690,20240814,-22.85,5800,20240425,161.90,16480,-7.83,20250416,12500,21.52,20250313,19690,-22.85,20240814,5850,159.66,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250502,111122,57,100.00,KONEX,,,N,N,N,N, ,N,15200,-60,5,-0.39,5879960,395,62.40,14610,15490,14600,17540,12980,15260,14885.97,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,669,-10.73,6.03,12,0.01,-1417.00,2521.00,19690,20240814,-22.80,5800,20240425,162.07,16480,-7.77,20250416,12500,21.60,20250313,19690,-22.80,20240814,5850,159.83,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250502,101120,57,100.00,KONEX,,,N,N,N,N, ,N,15200,-60,5,-0.39,5879960,395,62.40,14610,15490,14600,17540,12980,15260,14885.97,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,669,-10.73,6.03,12,0.01,-1417.00,2521.00,19690,20240814,-22.80,5800,20240425,162.07,16480,-7.77,20250416,12500,21.60,20250313,19690,-22.80,20240814,5850,159.83,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
+20250502,091125,57,100.00,KONEX,,,N,N,N,N, ,N,15230,-30,5,-0.20,4391760,294,46.45,14610,15490,14600,17540,12980,15260,14937.96,0.00,0,0,15980,15620,15120,14760,14260,15800,14940,22,2280,500,9150,10,1,4402509,671,-10.75,6.04,12,0.01,-1417.00,2521.00,19690,20240814,-22.65,5800,20240425,162.59,16480,-7.58,20250416,12500,21.84,20250313,19690,-22.65,20240814,5850,160.34,20240507,0.00,Y,388610,500,22 억,,0,N,N,0,N,00,N
diff --git a/388720/price/prices-20250501.csv b/388720/price/prices-20250501.csv
new file mode 100644
index 000000000000..4b9e6ca2f754
--- /dev/null
+++ b/388720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161112,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70100,-500,5,-0.71,5525527050,78040,92.14,71600,72200,69800,91700,49500,70600,70803.87,15.01,0,-13036,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8050,-82.86,8.45,12,0.68,-846.00,8297.00,101900,20250404,-31.21,22350,20240805,213.65,101900,-31.21,20250404,30500,129.84,20250203,101900,-31.21,20250404,22350,213.65,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,771,N,00,N
+20250502,151125,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70500,-100,5,-0.14,5033273550,71028,83.86,71600,72200,69800,91700,49500,70600,70863.23,15.01,0,-8384,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8096,-83.33,8.50,12,0.62,-846.00,8297.00,101900,20250404,-30.81,22350,20240805,215.44,101900,-30.81,20250404,30500,131.15,20250203,101900,-30.81,20250404,22350,215.44,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,827,N,00,N
+20250502,141124,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70600,0,3,0.00,4494814750,63407,74.86,71600,72200,69800,91700,49500,70600,70888.30,15.01,0,-6854,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8107,-83.45,8.51,12,0.55,-846.00,8297.00,101900,20250404,-30.72,22350,20240805,215.88,101900,-30.72,20250404,30500,131.48,20250203,101900,-30.72,20250404,22350,215.88,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,827,N,00,N
+20250502,131125,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70500,-100,5,-0.14,4327712950,61039,72.07,71600,72200,69800,91700,49500,70600,70900.78,15.01,0,-5769,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8096,-83.33,8.50,12,0.53,-846.00,8297.00,101900,20250404,-30.81,22350,20240805,215.44,101900,-30.81,20250404,30500,131.15,20250203,101900,-30.81,20250404,22350,215.44,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,827,N,00,N
+20250502,121124,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,71000,400,2,0.57,4148675850,58505,69.07,71600,72200,69800,91700,49500,70600,70911.48,15.01,0,-5533,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8153,-83.92,8.56,12,0.51,-846.00,8297.00,101900,20250404,-30.32,22350,20240805,217.67,101900,-30.32,20250404,30500,132.79,20250203,101900,-30.32,20250404,22350,217.67,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,827,N,00,N
+20250502,111122,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70500,-100,5,-0.14,3576181700,50439,59.55,71600,72200,69800,91700,49500,70600,70901.12,15.01,0,-6516,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8096,-83.33,8.50,12,0.44,-846.00,8297.00,101900,20250404,-30.81,22350,20240805,215.44,101900,-30.81,20250404,30500,131.15,20250203,101900,-30.81,20250404,22350,215.44,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,827,N,00,N
+20250502,101120,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,71100,500,2,0.71,2121308300,29740,35.11,71600,72200,70600,91700,49500,70600,71328.46,15.01,0,-1678,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8164,-84.04,8.57,12,0.26,-846.00,8297.00,101900,20250404,-30.23,22350,20240805,218.12,101900,-30.23,20250404,30500,133.11,20250203,101900,-30.23,20250404,22350,218.12,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,827,N,00,N
+20250502,091125,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,70800,200,2,0.28,1127299700,15756,18.60,71600,72200,70800,91700,49500,70600,71547.33,15.01,0,4134,73400,72000,70800,69400,68200,71400,68800,57,21100,500,50830,100,1,11483026,8130,-83.69,8.53,12,0.14,-846.00,8297.00,101900,20250404,-30.52,22350,20240805,216.78,101900,-30.52,20250404,30500,132.13,20250203,101900,-30.52,20250404,22350,216.78,20240805,1.76,Y,388720,500,57 억,,1723493,N,N,827,N,00,N
diff --git a/388790/price/prices-20250501.csv b/388790/price/prices-20250501.csv
new file mode 100644
index 000000000000..9bd34a07c343
--- /dev/null
+++ b/388790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161112,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,146387967,60201,87.15,2455,2455,2370,3190,1720,2455,2431.65,2.06,0,14128,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,751,-19.64,3.49,12,0.20,-125.00,704.00,5270,20240627,-53.42,1870,20240422,31.28,3395,-27.69,20250110,2020,21.53,20250409,5270,-53.42,20240627,2020,21.53,20250409,2.50,Y,388790,100,30 억,,629879,N,N,2388,N,00,N
+20250502,151125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,-5,5,-0.20,116446917,47941,69.41,2455,2455,2370,3190,1720,2455,2428.96,2.06,0,14258,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,749,-19.60,3.48,12,0.16,-125.00,704.00,5270,20240627,-53.51,1870,20240422,31.02,3395,-27.84,20250110,2020,21.29,20250409,5270,-53.51,20240627,2020,21.29,20250409,2.50,Y,388790,100,30 억,,629879,N,N,11268,N,00,N
+20250502,141124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2455,0,3,0.00,109494332,45103,65.30,2455,2455,2370,3190,1720,2455,2427.65,2.06,0,13535,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,751,-19.64,3.49,12,0.15,-125.00,704.00,5270,20240627,-53.42,1870,20240422,31.28,3395,-27.69,20250110,2020,21.53,20250409,5270,-53.42,20240627,2020,21.53,20250409,2.50,Y,388790,100,30 억,,629879,N,N,11268,N,00,N
+20250502,131125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2435,-20,5,-0.81,96489287,39783,57.59,2455,2455,2370,3190,1720,2455,2425.39,2.06,0,9893,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,745,-19.48,3.46,12,0.13,-125.00,704.00,5270,20240627,-53.80,1870,20240422,30.21,3395,-28.28,20250110,2020,20.54,20250409,5270,-53.80,20240627,2020,20.54,20250409,2.50,Y,388790,100,30 억,,629879,N,N,11268,N,00,N
+20250502,121124,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2440,-15,5,-0.61,75301530,31088,45.01,2455,2455,2370,3190,1720,2455,2422.21,2.06,0,8928,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,746,-19.52,3.47,12,0.10,-125.00,704.00,5270,20240627,-53.70,1870,20240422,30.48,3395,-28.13,20250110,2020,20.79,20250409,5270,-53.70,20240627,2020,20.79,20250409,2.50,Y,388790,100,30 억,,629879,N,N,11268,N,00,N
+20250502,111123,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2450,-5,5,-0.20,69773130,28830,41.74,2455,2455,2370,3190,1720,2455,2420.16,2.06,0,9620,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,749,-19.60,3.48,12,0.09,-125.00,704.00,5270,20240627,-53.51,1870,20240422,31.02,3395,-27.84,20250110,2020,21.29,20250409,5270,-53.51,20240627,2020,21.29,20250409,2.50,Y,388790,100,30 억,,629879,N,N,11268,N,00,N
+20250502,101120,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2430,-25,5,-1.02,50305240,20862,30.20,2455,2455,2370,3190,1720,2455,2411.33,2.06,0,5908,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,743,-19.44,3.45,12,0.07,-125.00,704.00,5270,20240627,-53.89,1870,20240422,29.95,3395,-28.42,20250110,2020,20.30,20250409,5270,-53.89,20240627,2020,20.30,20250409,2.50,Y,388790,100,30 억,,629879,N,N,11268,N,00,N
+20250502,091126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2410,-45,5,-1.83,29836820,12454,18.03,2455,2455,2370,3190,1720,2455,2395.76,2.06,0,3493,2531,2492,2471,2432,2411,2512,2452,31,735,100,1520,5,1,30590343,737,-19.28,3.42,12,0.04,-125.00,704.00,5270,20240627,-54.27,1870,20240422,28.88,3395,-29.01,20250110,2020,19.31,20250409,5270,-54.27,20240627,2020,19.31,20250409,2.50,Y,388790,100,30 억,,629879,N,N,11268,N,00,N
diff --git a/388870/price/prices-20250501.csv b/388870/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec95b8431dd2
--- /dev/null
+++ b/388870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161112,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6300,-510,5,-7.49,632703620,98404,14.35,6900,6900,6300,8850,4770,6810,6429.66,0.00,0,-8149,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,816,-7.71,4.38,12,0.76,-817.00,1438.00,16420,20240423,-61.63,5300,20250409,18.87,9740,-35.32,20250212,5300,18.87,20250409,16360,-61.49,20240508,5300,18.87,20250409,0.73,Y,388870,500,64 억,,0,N,N,5755,N,00,N
+20250502,151125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6340,-470,5,-6.90,592821540,92084,13.43,6900,6900,6310,8850,4770,6810,6437.83,0.00,0,-7484,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,821,-7.76,4.41,12,0.71,-817.00,1438.00,16420,20240423,-61.39,5300,20250409,19.62,9740,-34.91,20250212,5300,19.62,20250409,16360,-61.25,20240508,5300,19.62,20250409,0.73,Y,388870,500,64 억,,0,N,N,26441,N,00,N
+20250502,141124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6320,-490,5,-7.20,544866670,84530,12.33,6900,6900,6310,8850,4770,6810,6445.84,0.00,0,-3569,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,818,-7.74,4.39,12,0.65,-817.00,1438.00,16420,20240423,-61.51,5300,20250409,19.25,9740,-35.11,20250212,5300,19.25,20250409,16360,-61.37,20240508,5300,19.25,20250409,0.73,Y,388870,500,64 억,,0,N,N,26441,N,00,N
+20250502,131125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,-420,5,-6.17,407250430,62838,9.16,6900,6900,6380,8850,4770,6810,6480.96,0.00,0,-3350,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,827,-7.82,4.44,12,0.49,-817.00,1438.00,16420,20240423,-61.08,5300,20250409,20.57,9740,-34.39,20250212,5300,20.57,20250409,16360,-60.94,20240508,5300,20.57,20250409,0.73,Y,388870,500,64 억,,0,N,N,26441,N,00,N
+20250502,121124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6390,-420,5,-6.17,383487200,59121,8.62,6900,6900,6380,8850,4770,6810,6486.48,0.00,0,-3338,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,827,-7.82,4.44,12,0.46,-817.00,1438.00,16420,20240423,-61.08,5300,20250409,20.57,9740,-34.39,20250212,5300,20.57,20250409,16360,-60.94,20240508,5300,20.57,20250409,0.73,Y,388870,500,64 억,,0,N,N,26441,N,00,N
+20250502,111123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6400,-410,5,-6.02,333766870,51351,7.49,6900,6900,6380,8850,4770,6810,6499.72,0.00,0,-429,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,829,-7.83,4.45,12,0.40,-817.00,1438.00,16420,20240423,-61.02,5300,20250409,20.75,9740,-34.29,20250212,5300,20.75,20250409,16360,-60.88,20240508,5300,20.75,20250409,0.73,Y,388870,500,64 억,,0,N,N,26441,N,00,N
+20250502,101121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6430,-380,5,-5.58,283027500,43455,6.34,6900,6900,6380,8850,4770,6810,6513.12,0.00,0,-526,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,832,-7.87,4.47,12,0.34,-817.00,1438.00,16420,20240423,-60.84,5300,20250409,21.32,9740,-33.98,20250212,5300,21.32,20250409,16360,-60.70,20240508,5300,21.32,20250409,0.73,Y,388870,500,64 억,,0,N,N,26441,N,00,N
+20250502,091126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6490,-320,5,-4.70,119311130,18049,2.63,6900,6900,6380,8850,4770,6810,6610.40,0.00,0,-961,8736,7772,7286,6322,5836,7530,6080,65,2040,500,4760,10,1,12945932,840,-7.94,4.51,12,0.14,-817.00,1438.00,16420,20240423,-60.48,5300,20250409,22.45,9740,-33.37,20250212,5300,22.45,20250409,16360,-60.33,20240508,5300,22.45,20250409,0.73,Y,388870,500,64 억,,0,N,N,26441,N,00,N
diff --git a/389020/price/prices-20250501.csv b/389020/price/prices-20250501.csv
new file mode 100644
index 000000000000..aee128a56057
--- /dev/null
+++ b/389020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161112,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36700,350,2,0.96,440972200,11974,61.66,36600,37300,36300,47250,25450,36350,36827.58,0.90,0,399,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2275,114.69,5.35,12,0.19,320.00,6860.00,118700,20240423,-69.08,25900,20241120,41.70,54000,-32.04,20250214,30700,19.54,20250409,101000,-63.66,20240502,25900,41.70,20241120,4.61,Y,389020,500,32 억,,55638,N,N,804,N,00,N
+20250502,151125,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36700,350,2,0.96,416930950,11317,58.27,36600,37300,36300,47250,25450,36350,36841.12,0.90,0,444,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2275,114.69,5.35,12,0.18,320.00,6860.00,118700,20240423,-69.08,25900,20241120,41.70,54000,-32.04,20250214,30700,19.54,20250409,101000,-63.66,20240502,25900,41.70,20241120,4.61,Y,389020,500,32 억,,55638,N,N,1010,N,00,N
+20250502,141125,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36750,400,2,1.10,360130150,9769,50.30,36600,37300,36300,47250,25450,36350,36864.59,0.90,0,421,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2278,114.84,5.36,12,0.16,320.00,6860.00,118700,20240423,-69.04,25900,20241120,41.89,54000,-31.94,20250214,30700,19.71,20250409,101000,-63.61,20240502,25900,41.89,20241120,4.61,Y,389020,500,32 억,,55638,N,N,1010,N,00,N
+20250502,131126,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36750,400,2,1.10,336706050,9132,47.02,36600,37300,36300,47250,25450,36350,36871.01,0.90,0,298,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2278,114.84,5.36,12,0.15,320.00,6860.00,118700,20240423,-69.04,25900,20241120,41.89,54000,-31.94,20250214,30700,19.71,20250409,101000,-63.61,20240502,25900,41.89,20241120,4.61,Y,389020,500,32 억,,55638,N,N,1010,N,00,N
+20250502,121124,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36800,450,2,1.24,296537450,8037,41.39,36600,37300,36300,47250,25450,36350,36896.53,0.90,0,315,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2281,115.00,5.36,12,0.13,320.00,6860.00,118700,20240423,-69.00,25900,20241120,42.08,54000,-31.85,20250214,30700,19.87,20250409,101000,-63.56,20240502,25900,42.08,20241120,4.61,Y,389020,500,32 억,,55638,N,N,1010,N,00,N
+20250502,111123,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36800,450,2,1.24,277788750,7528,38.76,36600,37300,36300,47250,25450,36350,36900.74,0.90,0,308,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2281,115.00,5.36,12,0.12,320.00,6860.00,118700,20240423,-69.00,25900,20241120,42.08,54000,-31.85,20250214,30700,19.87,20250409,101000,-63.56,20240502,25900,42.08,20241120,4.61,Y,389020,500,32 억,,55638,N,N,1010,N,00,N
+20250502,101121,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,37250,900,2,2.48,165845600,4510,23.22,36600,37300,36300,47250,25450,36350,36772.86,0.90,0,809,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2309,116.41,5.43,12,0.07,320.00,6860.00,118700,20240423,-68.62,25900,20241120,43.82,54000,-31.02,20250214,30700,21.34,20250409,101000,-63.12,20240502,25900,43.82,20241120,4.61,Y,389020,500,32 억,,55638,N,N,1010,N,00,N
+20250502,091126,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,36450,100,2,0.28,59672150,1635,8.42,36600,36950,36350,47250,25450,36350,36496.73,0.90,0,-57,38816,37582,36916,35682,35016,37250,35350,32,10900,500,25440,50,1,6197730,2259,113.91,5.31,12,0.03,320.00,6860.00,118700,20240423,-69.29,25900,20241120,40.73,54000,-32.50,20250214,30700,18.73,20250409,101000,-63.91,20240502,25900,40.73,20241120,4.61,Y,389020,500,32 억,,55638,N,N,1010,N,00,N
diff --git a/389030/price/prices-20250501.csv b/389030/price/prices-20250501.csv
new file mode 100644
index 000000000000..1d05c65927ba
--- /dev/null
+++ b/389030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161113,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1634,139,2,9.30,751991189,473503,151.86,1495,1673,1470,1943,1047,1495,1587.93,1.15,0,8749,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,545,-4.44,2.45,12,1.42,-368.00,667.00,1981,20240529,-17.52,1080,20250409,51.30,1720,-5.00,20250424,1080,51.30,20250409,1981,-17.52,20240529,1080,51.30,20250409,1.18,Y,389030,500,166 억,,381939,N,N,10832,N,00,N
+20250502,151126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1636,141,2,9.43,686830210,433470,139.02,1495,1673,1470,1943,1047,1495,1584.49,1.15,0,4000,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,546,-4.45,2.45,12,1.30,-368.00,667.00,1981,20240529,-17.42,1080,20250409,51.48,1720,-4.88,20250424,1080,51.48,20250409,1981,-17.42,20240529,1080,51.48,20250409,1.18,Y,389030,500,166 억,,381939,N,N,5514,N,00,N
+20250502,141125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1548,53,2,3.55,363002065,234685,75.27,1495,1600,1470,1943,1047,1495,1546.76,1.15,0,-20728,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,516,-4.21,2.32,12,0.70,-368.00,667.00,1981,20240529,-21.86,1080,20250409,43.33,1720,-10.00,20250424,1080,43.33,20250409,1981,-21.86,20240529,1080,43.33,20250409,1.18,Y,389030,500,166 억,,381939,N,N,5514,N,00,N
+20250502,131126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1552,57,2,3.81,339552809,219526,70.40,1495,1600,1470,1943,1047,1495,1546.75,1.15,0,-24961,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,518,-4.22,2.33,12,0.66,-368.00,667.00,1981,20240529,-21.66,1080,20250409,43.70,1720,-9.77,20250424,1080,43.70,20250409,1981,-21.66,20240529,1080,43.70,20250409,1.18,Y,389030,500,166 억,,381939,N,N,5514,N,00,N
+20250502,121125,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1554,59,2,3.95,304695938,196943,63.16,1495,1600,1470,1943,1047,1495,1547.13,1.15,0,-26627,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,518,-4.22,2.33,12,0.59,-368.00,667.00,1981,20240529,-21.55,1080,20250409,43.89,1720,-9.65,20250424,1080,43.89,20250409,1981,-21.55,20240529,1080,43.89,20250409,1.18,Y,389030,500,166 억,,381939,N,N,5514,N,00,N
+20250502,111123,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1553,58,2,3.88,286872374,185448,59.48,1495,1600,1470,1943,1047,1495,1546.92,1.15,0,-25471,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,518,-4.22,2.33,12,0.56,-368.00,667.00,1981,20240529,-21.61,1080,20250409,43.80,1720,-9.71,20250424,1080,43.80,20250409,1981,-21.61,20240529,1080,43.80,20250409,1.18,Y,389030,500,166 억,,381939,N,N,5514,N,00,N
+20250502,101121,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1561,66,2,4.41,232745893,150588,48.30,1495,1600,1470,1943,1047,1495,1545.58,1.15,0,-19413,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,521,-4.24,2.34,12,0.45,-368.00,667.00,1981,20240529,-21.20,1080,20250409,44.54,1720,-9.24,20250424,1080,44.54,20250409,1981,-21.20,20240529,1080,44.54,20250409,1.18,Y,389030,500,166 억,,381939,N,N,5514,N,00,N
+20250502,091126,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,1522,27,2,1.81,61920019,41363,13.27,1495,1537,1470,1943,1047,1495,1496.99,1.15,0,-24093,1593,1544,1502,1453,1411,1523,1432,167,448,500,1010,1,1,33351845,508,-4.14,2.28,12,0.12,-368.00,667.00,1981,20240529,-23.17,1080,20250409,40.93,1720,-11.51,20250424,1080,40.93,20250409,1981,-23.17,20240529,1080,40.93,20250409,1.18,Y,389030,500,166 억,,381939,N,N,5514,N,00,N
diff --git a/389140/price/prices-20250501.csv b/389140/price/prices-20250501.csv
new file mode 100644
index 000000000000..35dd9a15c01c
--- /dev/null
+++ b/389140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161113,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18740,-1090,5,-5.50,40559427900,2187457,70.26,17590,19500,17210,25750,13890,19830,18541.67,1.11,0,93359,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2083,-18.07,6.79,12,19.68,-1037.00,2758.00,33100,20250423,-43.38,3945,20241209,375.03,33100,-43.38,20250423,4655,302.58,20250203,33100,-43.38,20250423,3945,375.03,20241209,0.16,Y,389140,500,55 억,,123298,N,N,1173,N,02,N
+20250502,151126,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18640,-1190,5,-6.00,39372619310,2123799,68.21,17590,19500,17210,25750,13890,19830,18538.77,1.11,0,96025,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2071,-17.97,6.76,12,19.11,-1037.00,2758.00,33100,20250423,-43.69,3945,20241209,372.50,33100,-43.69,20250423,4655,300.43,20250203,33100,-43.69,20250423,3945,372.50,20241209,0.16,Y,389140,500,55 억,,123298,N,N,5211,N,02,N
+20250502,141125,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18650,-1180,5,-5.95,36492848600,1969070,63.24,17590,19500,17210,25750,13890,19830,18533.04,1.11,0,101401,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2073,-17.98,6.76,12,17.72,-1037.00,2758.00,33100,20250423,-43.66,3945,20241209,372.75,33100,-43.66,20250423,4655,300.64,20250203,33100,-43.66,20250423,3945,372.75,20241209,0.16,Y,389140,500,55 억,,123298,N,N,5211,N,02,N
+20250502,131126,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18940,-890,5,-4.49,34368689525,1856096,59.62,17590,19500,17210,25750,13890,19830,18516.66,1.11,0,100090,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2105,-18.26,6.87,12,16.70,-1037.00,2758.00,33100,20250423,-42.78,3945,20241209,380.10,33100,-42.78,20250423,4655,306.87,20250203,33100,-42.78,20250423,3945,380.10,20241209,0.16,Y,389140,500,55 억,,123298,N,N,5211,N,02,N
+20250502,121125,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18890,-940,5,-4.74,32780015865,1772154,56.92,17590,19500,17210,25750,13890,19830,18497.27,1.11,0,92277,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2099,-18.22,6.85,12,15.95,-1037.00,2758.00,33100,20250423,-42.93,3945,20241209,378.83,33100,-42.93,20250423,4655,305.80,20250203,33100,-42.93,20250423,3945,378.83,20241209,0.16,Y,389140,500,55 억,,123298,N,N,5211,N,02,N
+20250502,111124,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,19190,-640,5,-3.23,30460597235,1649852,52.99,17590,19500,17210,25750,13890,19830,18462.62,1.11,0,92189,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2133,-18.51,6.96,12,14.85,-1037.00,2758.00,33100,20250423,-42.02,3945,20241209,386.44,33100,-42.02,20250423,4655,312.24,20250203,33100,-42.02,20250423,3945,386.44,20241209,0.16,Y,389140,500,55 억,,123298,N,N,5211,N,02,N
+20250502,101121,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,19400,-430,5,-2.17,22601447310,1240719,39.85,17590,19420,17210,25750,13890,19830,18216.41,1.11,0,142968,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2156,-18.71,7.03,12,11.16,-1037.00,2758.00,33100,20250423,-41.39,3945,20241209,391.76,33100,-41.39,20250423,4655,316.76,20250203,33100,-41.39,20250423,3945,391.76,20241209,0.16,Y,389140,500,55 억,,123298,N,N,5211,N,02,N
+20250502,091127,53,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,18330,-1500,5,-7.56,10738572480,605599,19.45,17590,18470,17210,25750,13890,19830,17732.15,1.11,0,95792,21416,20622,19856,19062,18296,21020,19460,56,5920,500,0,10,1,11112735,2037,-17.68,6.65,12,5.45,-1037.00,2758.00,33100,20250423,-44.62,3945,20241209,364.64,33100,-44.62,20250423,4655,293.77,20250203,33100,-44.62,20250423,3945,364.64,20241209,0.16,Y,389140,500,55 억,,123298,N,N,5211,N,02,N
diff --git a/389260/price/prices-20250501.csv b/389260/price/prices-20250501.csv
new file mode 100644
index 000000000000..3ffa1118c48d
--- /dev/null
+++ b/389260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161113,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14200,-600,5,-4.05,1114768615,79610,240.96,14300,14300,13700,19240,10360,14800,14002.82,0.22,0,8880,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2421,31.07,1.88,12,0.47,457.00,7551.00,21400,20240527,-33.64,9710,20241113,46.24,16300,-12.88,20250422,11000,29.09,20250203,21400,-33.64,20240527,9710,46.24,20241113,1.26,Y,389260,100,17 억,,37015,N,N,3241,N,00,N
+20250502,151126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14190,-610,5,-4.12,1062584435,75934,229.83,14300,14300,13700,19240,10360,14800,13993.53,0.22,0,11401,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2419,31.05,1.88,12,0.45,457.00,7551.00,21400,20240527,-33.69,9710,20241113,46.14,16300,-12.94,20250422,11000,29.00,20250203,21400,-33.69,20240527,9710,46.14,20241113,1.26,Y,389260,100,17 억,,37015,N,N,1296,N,00,N
+20250502,141126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14170,-630,5,-4.26,988512290,70710,214.02,14300,14300,13700,19240,10360,14800,13979.81,0.22,0,14270,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2416,31.01,1.88,12,0.41,457.00,7551.00,21400,20240527,-33.79,9710,20241113,45.93,16300,-13.07,20250422,11000,28.82,20250203,21400,-33.79,20240527,9710,45.93,20241113,1.26,Y,389260,100,17 억,,37015,N,N,1296,N,00,N
+20250502,131126,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14110,-690,5,-4.66,956192250,68425,207.10,14300,14300,13700,19240,10360,14800,13974.31,0.22,0,15981,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2406,30.88,1.87,12,0.40,457.00,7551.00,21400,20240527,-34.07,9710,20241113,45.31,16300,-13.44,20250422,11000,28.27,20250203,21400,-34.07,20240527,9710,45.31,20241113,1.26,Y,389260,100,17 억,,37015,N,N,1296,N,00,N
+20250502,121125,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14130,-670,5,-4.53,890493610,63781,193.05,14300,14300,13700,19240,10360,14800,13961.74,0.22,0,14642,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2409,30.92,1.87,12,0.37,457.00,7551.00,21400,20240527,-33.97,9710,20241113,45.52,16300,-13.31,20250422,11000,28.45,20250203,21400,-33.97,20240527,9710,45.52,20241113,1.26,Y,389260,100,17 억,,37015,N,N,1296,N,00,N
+20250502,111124,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14000,-800,5,-5.41,577435920,41406,125.32,14300,14300,13700,19240,10360,14800,13945.71,0.22,0,-1361,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2387,30.63,1.85,12,0.24,457.00,7551.00,21400,20240527,-34.58,9710,20241113,44.18,16300,-14.11,20250422,11000,27.27,20250203,21400,-34.58,20240527,9710,44.18,20241113,1.26,Y,389260,100,17 억,,37015,N,N,1296,N,00,N
+20250502,101122,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,14070,-730,5,-4.93,504563340,36217,109.62,14300,14300,13700,19240,10360,14800,13931.67,0.22,0,-2077,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2399,30.79,1.86,12,0.21,457.00,7551.00,21400,20240527,-34.25,9710,20241113,44.90,16300,-13.68,20250422,11000,27.91,20250203,21400,-34.25,20240527,9710,44.90,20241113,1.26,Y,389260,100,17 억,,37015,N,N,1296,N,00,N
+20250502,091127,57,100.00,KOSDAQ,,건설,N,N,N,N, ,N,13800,-1000,5,-6.76,223147240,15937,48.24,14300,14300,13700,19240,10360,14800,14001.83,0.22,0,1386,15453,15126,14943,14616,14433,15035,14525,17,4440,100,9760,10,1,17050000,2353,30.20,1.83,12,0.09,457.00,7551.00,21400,20240527,-35.51,9710,20241113,42.12,16300,-15.34,20250422,11000,25.45,20250203,21400,-35.51,20240527,9710,42.12,20241113,1.26,Y,389260,100,17 억,,37015,N,N,1296,N,00,N
diff --git a/389470/price/prices-20250501.csv b/389470/price/prices-20250501.csv
new file mode 100644
index 000000000000..b3a959d63ac2
--- /dev/null
+++ b/389470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161113,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,46900,10800,1,29.92,130757897400,3040046,108.61,35000,46900,34350,46900,25300,36100,43016.49,1.82,0,16242,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,4983,-27.87,14.55,12,28.61,-1683.00,3223.00,46900,20250502,0.00,9450,20240619,396.30,46900,0.00,20250502,12100,287.60,20250409,46900,0.00,20250502,9450,396.30,20240619,0.00,Y,389470,500,53 억,,192901,N,N,2505,N,02,N
+20250502,151127,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,46900,10800,1,29.92,129054067300,3003717,107.31,35000,46900,34350,46900,25300,36100,42971.64,1.82,0,15739,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,4983,-27.87,14.55,12,28.27,-1683.00,3223.00,46900,20250502,0.00,9450,20240619,396.30,46900,0.00,20250502,12100,287.60,20250409,46900,0.00,20250502,9450,396.30,20240619,0.00,Y,389470,500,53 억,,192901,N,N,24242,N,02,N
+20250502,141126,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,44000,7900,2,21.88,107316533925,2528164,90.32,35000,46450,34350,46900,25300,36100,42455.94,1.82,0,21407,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,4675,-26.14,13.65,12,23.80,-1683.00,3223.00,46450,20250502,-5.27,9450,20240619,365.61,46450,-5.27,20250502,12100,263.64,20250409,46450,-5.27,20250502,9450,365.61,20240619,0.00,Y,389470,500,53 억,,192901,N,N,24242,N,02,N
+20250502,131127,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,43600,7500,2,20.78,101318817475,2391426,85.44,35000,46450,34350,46900,25300,36100,42375.39,1.82,0,29620,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,4632,-25.91,13.53,12,22.51,-1683.00,3223.00,46450,20250502,-6.14,9450,20240619,361.38,46450,-6.14,20250502,12100,260.33,20250409,46450,-6.14,20250502,9450,361.38,20240619,0.00,Y,389470,500,53 억,,192901,N,N,24242,N,02,N
+20250502,121125,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,44650,8550,2,23.68,91714253200,2174713,77.70,35000,46450,34350,46900,25300,36100,42181.42,1.82,0,44057,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,4744,-26.53,13.85,12,20.47,-1683.00,3223.00,46450,20250502,-3.88,9450,20240619,372.49,46450,-3.88,20250502,12100,269.01,20250409,46450,-3.88,20250502,9450,372.49,20240619,0.00,Y,389470,500,53 억,,192901,N,N,24242,N,02,N
+20250502,111124,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,43600,7500,2,20.78,80274390700,1916306,68.46,35000,46450,34350,46900,25300,36100,41899.24,1.82,0,31303,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,4632,-25.91,13.53,12,18.04,-1683.00,3223.00,46450,20250502,-6.14,9450,20240619,361.38,46450,-6.14,20250502,12100,260.33,20250409,46450,-6.14,20250502,9450,361.38,20240619,0.00,Y,389470,500,53 억,,192901,N,N,24242,N,02,N
+20250502,101122,53,100.00,KOSDAQ,신고가,일반서비스,N,N,N,N, ,N,44200,8100,2,22.44,58320315475,1405685,50.22,35000,46450,34350,46900,25300,36100,41500.40,1.82,0,17295,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,4696,-26.26,13.71,12,13.23,-1683.00,3223.00,46450,20250502,-4.84,9450,20240619,367.72,46450,-4.84,20250502,12100,265.29,20250409,46450,-4.84,20250502,9450,367.72,20240619,0.00,Y,389470,500,53 억,,192901,N,N,24242,N,02,N
+20250502,091127,53,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,36500,400,2,1.11,5863410400,163806,5.85,35000,37000,34350,46900,25300,36100,35789.16,1.82,0,486,41100,38600,35050,32550,29000,39850,33800,53,10800,500,0,50,1,10624200,3878,-21.69,11.32,12,1.54,-1683.00,3223.00,37550,20250430,-2.80,9450,20240619,286.24,37550,-2.80,20250430,12100,201.65,20250409,37550,-2.80,20250430,9450,286.24,20240619,0.00,Y,389470,500,53 억,,192901,N,N,24242,N,02,N
diff --git a/389500/price/prices-20250501.csv b/389500/price/prices-20250501.csv
new file mode 100644
index 000000000000..487f8f3f5046
--- /dev/null
+++ b/389500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161114,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,250,2,1.22,316278125,15313,45.35,20550,20850,20100,26700,14400,20550,20654.22,0.85,0,-881,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1317,-143.45,10.57,12,0.24,-145.00,1967.00,29800,20250205,-30.20,12000,20240805,73.33,29800,-30.20,20250205,17610,18.11,20250409,29800,-30.20,20250205,12000,73.33,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1424,N,00,N
+20250502,151127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,250,2,1.22,303668675,14706,43.55,20550,20850,20100,26700,14400,20550,20649.30,0.85,0,-892,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1317,-143.45,10.57,12,0.23,-145.00,1967.00,29800,20250205,-30.20,12000,20240805,73.33,29800,-30.20,20250205,17610,18.11,20250409,29800,-30.20,20250205,12000,73.33,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1856,N,00,N
+20250502,141126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20750,200,2,0.97,217409675,10539,31.21,20550,20850,20100,26700,14400,20550,20629.06,0.85,0,-704,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1314,-143.10,10.55,12,0.17,-145.00,1967.00,29800,20250205,-30.37,12000,20240805,72.92,29800,-30.37,20250205,17610,17.83,20250409,29800,-30.37,20250205,12000,72.92,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1856,N,00,N
+20250502,131127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20700,150,2,0.73,202177875,9804,29.03,20550,20850,20100,26700,14400,20550,20621.98,0.85,0,-706,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1311,-142.76,10.52,12,0.15,-145.00,1967.00,29800,20250205,-30.54,12000,20240805,72.50,29800,-30.54,20250205,17610,17.55,20250409,29800,-30.54,20250205,12000,72.50,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1856,N,00,N
+20250502,121126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20800,250,2,1.22,178588275,8666,25.66,20550,20850,20100,26700,14400,20550,20607.92,0.85,0,-19,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1317,-143.45,10.57,12,0.14,-145.00,1967.00,29800,20250205,-30.20,12000,20240805,73.33,29800,-30.20,20250205,17610,18.11,20250409,29800,-30.20,20250205,12000,73.33,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1856,N,00,N
+20250502,111124,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20750,200,2,0.97,170457350,8274,24.50,20550,20850,20100,26700,14400,20550,20601.57,0.85,0,-4,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1314,-143.10,10.55,12,0.13,-145.00,1967.00,29800,20250205,-30.37,12000,20240805,72.92,29800,-30.37,20250205,17610,17.83,20250409,29800,-30.37,20250205,12000,72.92,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1856,N,00,N
+20250502,101122,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20850,300,2,1.46,152317675,7399,21.91,20550,20850,20100,26700,14400,20550,20586.25,0.85,0,63,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1321,-143.79,10.60,12,0.12,-145.00,1967.00,29800,20250205,-30.03,12000,20240805,73.75,29800,-30.03,20250205,17610,18.40,20250409,29800,-30.03,20250205,12000,73.75,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1856,N,00,N
+20250502,091127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,20300,-250,5,-1.22,37809700,1869,5.53,20550,20550,20100,26700,14400,20550,20229.91,0.85,0,-29,21650,21100,20650,20100,19650,20875,19875,32,6150,500,13970,50,1,6333904,1286,-140.00,10.32,12,0.03,-145.00,1967.00,29800,20250205,-31.88,12000,20240805,69.17,29800,-31.88,20250205,17610,15.28,20250409,29800,-31.88,20250205,12000,69.17,20240805,0.04,Y,389500,500,31 억,,53756,N,N,1856,N,00,N
diff --git a/389650/price/prices-20250501.csv b/389650/price/prices-20250501.csv
new file mode 100644
index 000000000000..67f4b078080e
--- /dev/null
+++ b/389650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161114,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41550,-450,5,-1.07,1759358250,42415,60.78,41750,42050,41150,54600,29400,42000,41479.54,6.16,0,-6512,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3361,107.36,7.44,12,0.52,387.00,5588.00,60800,20250211,-31.66,21400,20240821,94.16,60800,-31.66,20250211,35600,16.71,20250409,60800,-31.66,20250211,21400,94.16,20240821,2.43,Y,389650,500,40 억,,498070,N,N,4142,N,00,N
+20250502,151127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41450,-550,5,-1.31,1656901000,39947,57.25,41750,42050,41150,54600,29400,42000,41477.42,6.16,0,-5478,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3353,107.11,7.42,12,0.49,387.00,5588.00,60800,20250211,-31.83,21400,20240821,93.69,60800,-31.83,20250211,35600,16.43,20250409,60800,-31.83,20250211,21400,93.69,20240821,2.43,Y,389650,500,40 억,,498070,N,N,3804,N,00,N
+20250502,141126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41350,-650,5,-1.55,1380282225,33251,47.65,41750,42050,41200,54600,29400,42000,41510.93,6.16,0,-4938,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3344,106.85,7.40,12,0.41,387.00,5588.00,60800,20250211,-31.99,21400,20240821,93.22,60800,-31.99,20250211,35600,16.15,20250409,60800,-31.99,20250211,21400,93.22,20240821,2.43,Y,389650,500,40 억,,498070,N,N,3804,N,00,N
+20250502,131127,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41350,-650,5,-1.55,1056119425,25391,36.39,41750,42050,41350,54600,29400,42000,41594.16,6.16,0,-6858,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3344,106.85,7.40,12,0.31,387.00,5588.00,60800,20250211,-31.99,21400,20240821,93.22,60800,-31.99,20250211,35600,16.15,20250409,60800,-31.99,20250211,21400,93.22,20240821,2.43,Y,389650,500,40 억,,498070,N,N,3804,N,00,N
+20250502,121126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41500,-500,5,-1.19,871412725,20934,30.00,41750,42050,41350,54600,29400,42000,41626.58,6.16,0,-6015,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3357,107.24,7.43,12,0.26,387.00,5588.00,60800,20250211,-31.74,21400,20240821,93.93,60800,-31.74,20250211,35600,16.57,20250409,60800,-31.74,20250211,21400,93.93,20240821,2.43,Y,389650,500,40 억,,498070,N,N,3804,N,00,N
+20250502,111125,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41550,-450,5,-1.07,726770550,17452,25.01,41750,42050,41350,54600,29400,42000,41643.87,6.16,0,-6190,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3361,107.36,7.44,12,0.22,387.00,5588.00,60800,20250211,-31.66,21400,20240821,94.16,60800,-31.66,20250211,35600,16.71,20250409,60800,-31.66,20250211,21400,94.16,20240821,2.43,Y,389650,500,40 억,,498070,N,N,3804,N,00,N
+20250502,101122,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41575,-425,5,-1.01,419031775,10051,14.40,41750,42050,41350,54600,29400,42000,41690.40,6.16,0,-3717,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3363,107.43,7.44,12,0.12,387.00,5588.00,60800,20250211,-31.62,21400,20240821,94.28,60800,-31.62,20250211,35600,16.78,20250409,60800,-31.62,20250211,21400,94.28,20240821,2.43,Y,389650,500,40 억,,498070,N,N,3804,N,00,N
+20250502,091128,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,41750,-250,5,-0.60,106513700,2561,3.67,41750,41850,41350,54600,29400,42000,41589.87,6.16,0,-256,43633,42816,41783,40966,39933,43225,41375,40,12600,500,30240,50,1,8088186,3377,107.88,7.47,12,0.03,387.00,5588.00,60800,20250211,-31.33,21400,20240821,95.09,60800,-31.33,20250211,35600,17.28,20250409,60800,-31.33,20250211,21400,95.09,20240821,2.43,Y,389650,500,40 억,,498070,N,N,3804,N,00,N
diff --git a/389680/price/prices-20250501.csv b/389680/price/prices-20250501.csv
new file mode 100644
index 000000000000..969a3ecd1e4b
--- /dev/null
+++ b/389680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161114,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,745,25,2,3.47,528927480,711137,114.78,731,769,709,936,504,720,743.78,1.30,0,48545,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,298,-5.73,2.29,12,1.78,-130.00,325.00,1649,20241120,-54.82,620,20250331,20.16,1014,-26.53,20250121,620,20.16,20250331,1649,-54.82,20241120,620,20.16,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
+20250502,151127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,748,28,2,3.89,508875480,684262,110.45,731,769,709,936,504,720,743.69,1.30,0,47696,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,299,-5.75,2.30,12,1.71,-130.00,325.00,1649,20241120,-54.64,620,20250331,20.65,1014,-26.23,20250121,620,20.65,20250331,1649,-54.64,20241120,620,20.65,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
+20250502,141126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,743,23,2,3.19,460816511,619754,100.03,731,769,709,936,504,720,743.55,1.30,0,50308,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,297,-5.72,2.29,12,1.55,-130.00,325.00,1649,20241120,-54.94,620,20250331,19.84,1014,-26.73,20250121,620,19.84,20250331,1649,-54.94,20241120,620,19.84,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
+20250502,131127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,742,22,2,3.06,430652924,579191,93.49,731,769,709,936,504,720,743.54,1.30,0,50742,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,297,-5.71,2.28,12,1.45,-130.00,325.00,1649,20241120,-55.00,620,20250331,19.68,1014,-26.82,20250121,620,19.68,20250331,1649,-55.00,20241120,620,19.68,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
+20250502,121126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,745,25,2,3.47,413869421,556559,89.83,731,769,709,936,504,720,743.62,1.30,0,53738,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,298,-5.73,2.29,12,1.39,-130.00,325.00,1649,20241120,-54.82,620,20250331,20.16,1014,-26.53,20250121,620,20.16,20250331,1649,-54.82,20241120,620,20.16,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
+20250502,111125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,745,25,2,3.47,400139043,538096,86.85,731,769,709,936,504,720,743.62,1.30,0,49170,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,298,-5.73,2.29,12,1.34,-130.00,325.00,1649,20241120,-54.82,620,20250331,20.16,1014,-26.53,20250121,620,20.16,20250331,1649,-54.82,20241120,620,20.16,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
+20250502,101123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,759,39,2,5.42,357239905,480265,77.52,731,769,709,936,504,720,743.84,1.30,0,47907,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,304,-5.84,2.34,12,1.20,-130.00,325.00,1649,20241120,-53.97,620,20250331,22.42,1014,-25.15,20250121,620,22.42,20250331,1649,-53.97,20241120,620,22.42,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
+20250502,091128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,713,-7,5,-0.97,71099977,98386,15.88,731,732,709,936,504,720,722.66,1.30,0,8976,756,738,728,710,700,733,705,40,216,100,430,1,1,40012799,285,-5.48,2.19,12,0.25,-130.00,325.00,1649,20241120,-56.76,620,20250331,15.00,1014,-29.68,20250121,620,15.00,20250331,1649,-56.76,20241120,620,15.00,20250331,0.16,Y,389680,100,40 억,,519538,N,N,0,N,00,N
diff --git a/390110/price/prices-20250501.csv b/390110/price/prices-20250501.csv
new file mode 100644
index 000000000000..a339d68da0dd
--- /dev/null
+++ b/390110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161114,57,100.00,KONEX,,,N,N,N,N, ,N,1190,-210,4,-15.00,1317538,1107,22140.00,1190,1398,1190,1610,1190,1400,1190.19,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,108,-4.61,23.33,12,0.01,-258.00,51.00,2300,20250304,-48.26,807,20250424,47.46,2300,-48.26,20250304,807,47.46,20250424,2300,-48.26,20250304,807,47.46,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250502,151128,57,100.00,KONEX,,,N,N,N,N, ,N,1190,-210,4,-15.00,1317538,1107,22140.00,1190,1398,1190,1610,1190,1400,1190.19,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,108,-4.61,23.33,12,0.01,-258.00,51.00,2300,20250304,-48.26,807,20250424,47.46,2300,-48.26,20250304,807,47.46,20250424,2300,-48.26,20250304,807,47.46,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250502,141127,57,100.00,KONEX,,,N,N,N,N, ,N,1190,-210,4,-15.00,1317538,1107,22140.00,1190,1398,1190,1610,1190,1400,1190.19,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,108,-4.61,23.33,12,0.01,-258.00,51.00,2300,20250304,-48.26,807,20250424,47.46,2300,-48.26,20250304,807,47.46,20250424,2300,-48.26,20250304,807,47.46,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250502,131128,57,100.00,KONEX,,,N,N,N,N, ,N,1190,-210,4,-15.00,1317538,1107,22140.00,1190,1398,1190,1610,1190,1400,1190.19,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,108,-4.61,23.33,12,0.01,-258.00,51.00,2300,20250304,-48.26,807,20250424,47.46,2300,-48.26,20250304,807,47.46,20250424,2300,-48.26,20250304,807,47.46,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250502,121126,57,100.00,KONEX,,,N,N,N,N, ,N,1190,-210,4,-15.00,603538,507,10140.00,1190,1398,1190,1610,1190,1400,1190.41,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,108,-4.61,23.33,12,0.01,-258.00,51.00,2300,20250304,-48.26,807,20250424,47.46,2300,-48.26,20250304,807,47.46,20250424,2300,-48.26,20250304,807,47.46,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250502,111125,57,100.00,KONEX,,,N,N,N,N, ,N,1190,-210,4,-15.00,7140,6,120.00,1190,1190,1190,1610,1190,1400,1190.00,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,108,-4.61,23.33,12,0.00,-258.00,51.00,2300,20250304,-48.26,807,20250424,47.46,2300,-48.26,20250304,807,47.46,20250424,2300,-48.26,20250304,807,47.46,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250502,101123,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,127,-5.43,27.45,12,0.00,-258.00,51.00,2300,20250304,-39.13,807,20250424,73.48,2300,-39.13,20250304,807,73.48,20250424,2300,-39.13,20250304,807,73.48,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
+20250502,091128,57,100.00,KONEX,,,N,N,N,N, ,N,1400,0,3,0.00,0,0,0.00,0,0,0,1610,1190,1400,0.00,0.00,0,0,1450,1424,1412,1386,1374,1419,1381,45,210,500,860,1,1,9087297,127,-5.43,27.45,12,0.00,-258.00,51.00,2300,20250304,-39.13,807,20250424,73.48,2300,-39.13,20250304,807,73.48,20250424,2300,-39.13,20250304,807,73.48,20250424,0.00,Y,390110,500,45 억,,0,N,N,0,N,00,N
diff --git a/391710/price/prices-20250501.csv b/391710/price/prices-20250501.csv
new file mode 100644
index 000000000000..73f9f6d5b017
--- /dev/null
+++ b/391710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161115,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1649,-41,5,-2.43,261883348,156914,8.99,1690,1715,1640,2195,1183,1690,1668.96,0.11,0,33892,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,694,65.96,2.66,12,0.37,25.00,621.00,3545,20240607,-53.48,1257,20241210,31.19,2320,-28.92,20250212,1366,20.72,20250409,3545,-53.48,20240607,1257,31.19,20241210,0.83,Y,391710,100,42 억,,46569,N,N,8033,N,00,N
+20250502,151128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1650,-40,5,-2.37,247438725,148156,8.48,1690,1715,1640,2195,1183,1690,1670.12,0.11,0,33386,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,694,66.00,2.66,12,0.35,25.00,621.00,3545,20240607,-53.46,1257,20241210,31.26,2320,-28.88,20250212,1366,20.79,20250409,3545,-53.46,20240607,1257,31.26,20241210,0.83,Y,391710,100,42 억,,46569,N,N,11265,N,00,N
+20250502,141127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1654,-36,5,-2.13,232778497,139285,7.98,1690,1715,1640,2195,1183,1690,1671.24,0.11,0,35321,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,696,66.16,2.66,12,0.33,25.00,621.00,3545,20240607,-53.34,1257,20241210,31.58,2320,-28.71,20250212,1366,21.08,20250409,3545,-53.34,20240607,1257,31.58,20241210,0.83,Y,391710,100,42 억,,46569,N,N,11265,N,00,N
+20250502,131128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1643,-47,5,-2.78,221155361,132260,7.57,1690,1715,1640,2195,1183,1690,1672.13,0.11,0,36950,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,691,65.72,2.65,12,0.31,25.00,621.00,3545,20240607,-53.65,1257,20241210,30.71,2320,-29.18,20250212,1366,20.28,20250409,3545,-53.65,20240607,1257,30.71,20241210,0.83,Y,391710,100,42 억,,46569,N,N,11265,N,00,N
+20250502,121127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1653,-37,5,-2.19,200871187,119933,6.87,1690,1715,1640,2195,1183,1690,1674.86,0.11,0,35800,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,695,66.12,2.66,12,0.29,25.00,621.00,3545,20240607,-53.37,1257,20241210,31.50,2320,-28.75,20250212,1366,21.01,20250409,3545,-53.37,20240607,1257,31.50,20241210,0.83,Y,391710,100,42 억,,46569,N,N,11265,N,00,N
+20250502,111125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1647,-43,5,-2.54,187070595,111586,6.39,1690,1715,1640,2195,1183,1690,1676.47,0.11,0,37647,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,693,65.88,2.65,12,0.27,25.00,621.00,3545,20240607,-53.54,1257,20241210,31.03,2320,-29.01,20250212,1366,20.57,20250409,3545,-53.54,20240607,1257,31.03,20241210,0.83,Y,391710,100,42 억,,46569,N,N,11265,N,00,N
+20250502,101123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1683,-7,5,-0.41,127771661,75813,4.34,1690,1715,1666,2195,1183,1690,1685.35,0.11,0,27180,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,708,67.32,2.71,12,0.18,25.00,621.00,3545,20240607,-52.52,1257,20241210,33.89,2320,-27.46,20250212,1366,23.21,20250409,3545,-52.52,20240607,1257,33.89,20241210,0.83,Y,391710,100,42 억,,46569,N,N,11265,N,00,N
+20250502,091128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,1712,22,2,1.30,32330545,19036,1.09,1690,1715,1685,2195,1183,1690,1698.39,0.11,0,-1926,2240,1964,1819,1543,1398,1892,1471,42,505,100,1180,1,1,42065086,720,68.48,2.76,12,0.05,25.00,621.00,3545,20240607,-51.71,1257,20241210,36.20,2320,-26.21,20250212,1366,25.33,20250409,3545,-51.71,20240607,1257,36.20,20241210,0.83,Y,391710,100,42 억,,46569,N,N,11265,N,00,N
diff --git a/393210/price/prices-20250501.csv b/393210/price/prices-20250501.csv
new file mode 100644
index 000000000000..8e019ccf985f
--- /dev/null
+++ b/393210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161115,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7250,-300,5,-3.97,4112762260,571364,93.78,7220,7390,6950,9810,5290,7550,7198.00,1.46,0,33994,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1132,-70.39,3.80,12,3.66,-103.00,1907.00,13060,20240516,-44.49,3855,20241209,88.07,10200,-28.92,20250422,3925,84.71,20250203,13060,-44.49,20240516,3855,88.07,20241209,3.54,Y,393210,500,78 억,,227280,N,N,2608,N,00,N
+20250502,151128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-340,5,-4.50,3954463940,549506,90.20,7220,7390,6950,9810,5290,7550,7196.35,1.46,0,36085,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1126,-70.00,3.78,12,3.52,-103.00,1907.00,13060,20240516,-44.79,3855,20241209,87.03,10200,-29.31,20250422,3925,83.69,20250203,13060,-44.79,20240516,3855,87.03,20241209,3.54,Y,393210,500,78 억,,227280,N,N,309,N,00,N
+20250502,141127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,-320,5,-4.24,3358722930,466937,76.64,7220,7390,6950,9810,5290,7550,7193.04,1.46,0,27745,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1129,-70.19,3.79,12,2.99,-103.00,1907.00,13060,20240516,-44.64,3855,20241209,87.55,10200,-29.12,20250422,3925,84.20,20250203,13060,-44.64,20240516,3855,87.55,20241209,3.54,Y,393210,500,78 억,,227280,N,N,309,N,00,N
+20250502,131128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7240,-310,5,-4.11,3094128230,430288,70.63,7220,7390,6950,9810,5290,7550,7190.77,1.46,0,25538,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1130,-70.29,3.80,12,2.76,-103.00,1907.00,13060,20240516,-44.56,3855,20241209,87.81,10200,-29.02,20250422,3925,84.46,20250203,13060,-44.56,20240516,3855,87.81,20241209,3.54,Y,393210,500,78 억,,227280,N,N,309,N,00,N
+20250502,121127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7300,-250,5,-3.31,2887653705,401876,65.96,7220,7390,6950,9810,5290,7550,7185.37,1.46,0,29956,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1140,-70.87,3.83,12,2.57,-103.00,1907.00,13060,20240516,-44.10,3855,20241209,89.36,10200,-28.43,20250422,3925,85.99,20250203,13060,-44.10,20240516,3855,89.36,20241209,3.54,Y,393210,500,78 억,,227280,N,N,309,N,00,N
+20250502,111126,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7320,-230,5,-3.05,2710942520,377692,61.99,7220,7390,6950,9810,5290,7550,7177.58,1.46,0,28360,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1143,-71.07,3.84,12,2.42,-103.00,1907.00,13060,20240516,-43.95,3855,20241209,89.88,10200,-28.24,20250422,3925,86.50,20250203,13060,-43.95,20240516,3855,89.88,20241209,3.54,Y,393210,500,78 억,,227280,N,N,309,N,00,N
+20250502,101123,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7350,-200,5,-2.65,2262218875,316541,51.96,7220,7390,6950,9810,5290,7550,7146.59,1.46,0,21000,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1148,-71.36,3.85,12,2.03,-103.00,1907.00,13060,20240516,-43.72,3855,20241209,90.66,10200,-27.94,20250422,3925,87.26,20250203,13060,-43.72,20240516,3855,90.66,20241209,3.54,Y,393210,500,78 억,,227280,N,N,309,N,00,N
+20250502,091129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7180,-370,5,-4.90,1391224860,196101,32.19,7220,7320,6950,9810,5290,7550,7094.26,1.46,0,-7619,8076,7812,7606,7342,7136,7710,7240,78,2260,500,5280,10,1,15614544,1121,-69.71,3.77,12,1.26,-103.00,1907.00,13060,20240516,-45.02,3855,20241209,86.25,10200,-29.61,20250422,3925,82.93,20250203,13060,-45.02,20240516,3855,86.25,20241209,3.54,Y,393210,500,78 억,,227280,N,N,309,N,00,N
diff --git a/393890/price/prices-20250501.csv b/393890/price/prices-20250501.csv
new file mode 100644
index 000000000000..0f8c8f3175c3
--- /dev/null
+++ b/393890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161115,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9400,230,2,2.51,33904873200,3629764,100.65,8810,9660,8630,11920,6420,9170,9340.79,3.80,0,-154055,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,3181,-4.40,0.33,12,10.73,-2134.00,28622.00,38050,20240503,-75.30,6750,20250409,39.26,12400,-24.19,20250107,6750,39.26,20250409,38050,-75.30,20240503,6750,39.26,20250409,3.72,N,393890,500,169 억,,1286844,N,N,291,N,00,N
+20250502,151128,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9360,190,2,2.07,33152138560,3549439,98.43,8810,9660,8630,11920,6420,9170,9340.11,3.80,0,-158490,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,3168,-4.39,0.33,12,10.49,-2134.00,28622.00,38050,20240503,-75.40,6750,20250409,38.67,12400,-24.52,20250107,6750,38.67,20250409,38050,-75.40,20240503,6750,38.67,20250409,3.72,N,393890,500,169 억,,1286844,N,N,221883,N,00,N
+20250502,141127,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9250,80,2,0.87,29554268235,3166980,87.82,8810,9660,8630,11920,6420,9170,9332.00,3.80,0,-131200,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,3130,-4.33,0.32,12,9.36,-2134.00,28622.00,38050,20240503,-75.69,6750,20250409,37.04,12400,-25.40,20250107,6750,37.04,20250409,38050,-75.69,20240503,6750,37.04,20250409,3.72,N,393890,500,169 억,,1286844,N,N,221883,N,00,N
+20250502,131128,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9290,120,2,1.31,24801490660,2659188,73.74,8810,9660,8630,11920,6420,9170,9326.72,3.80,0,-124966,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,3144,-4.35,0.32,12,7.86,-2134.00,28622.00,38050,20240503,-75.58,6750,20250409,37.63,12400,-25.08,20250107,6750,37.63,20250409,38050,-75.58,20240503,6750,37.63,20250409,3.72,N,393890,500,169 억,,1286844,N,N,221883,N,00,N
+20250502,121127,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9090,-80,5,-0.87,6220481570,697629,19.35,8810,9190,8630,11920,6420,9170,8916.60,3.80,0,65801,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,3076,-4.26,0.32,12,2.06,-2134.00,28622.00,38050,20240503,-76.11,6750,20250409,34.67,12400,-26.69,20250107,6750,34.67,20250409,38050,-76.11,20240503,6750,34.67,20250409,3.72,N,393890,500,169 억,,1286844,N,N,221883,N,00,N
+20250502,111126,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8940,-230,5,-2.51,4475519120,505437,14.02,8810,9060,8630,11920,6420,9170,8854.74,3.80,0,63189,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,3026,-4.19,0.31,12,1.49,-2134.00,28622.00,38050,20240503,-76.50,6750,20250409,32.44,12400,-27.90,20250107,6750,32.44,20250409,38050,-76.50,20240503,6750,32.44,20250409,3.72,N,393890,500,169 억,,1286844,N,N,221883,N,00,N
+20250502,101124,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,9000,-170,5,-1.85,3678137675,415870,11.53,8810,9060,8630,11920,6420,9170,8844.43,3.80,0,69192,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,3046,-4.22,0.31,12,1.23,-2134.00,28622.00,38050,20240503,-76.35,6750,20250409,33.33,12400,-27.42,20250107,6750,33.33,20250409,38050,-76.35,20240503,6750,33.33,20250409,3.72,N,393890,500,169 억,,1286844,N,N,221883,N,00,N
+20250502,091129,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,8770,-400,5,-4.36,1695554080,193734,5.37,8810,8910,8630,11920,6420,9170,8751.95,3.80,0,26487,10110,9640,9270,8800,8430,9455,8615,169,2750,500,6600,10,1,33843144,2968,-4.11,0.31,12,0.57,-2134.00,28622.00,38050,20240503,-76.95,6750,20250409,29.93,12400,-29.27,20250107,6750,29.93,20250409,38050,-76.95,20240503,6750,29.93,20250409,3.72,N,393890,500,169 억,,1286844,N,N,221883,N,00,N
diff --git a/393970/price/prices-20250501.csv b/393970/price/prices-20250501.csv
new file mode 100644
index 000000000000..a5ddbf6d2c8d
--- /dev/null
+++ b/393970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161115,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11860,-90,5,-0.75,5612011605,466889,89.12,11960,12380,11570,15530,8370,11950,12020.25,0.19,0,9783,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1755,-160.27,2.27,12,3.16,-74.00,5231.00,19390,20250306,-38.83,10880,20250307,9.01,19390,-38.83,20250306,10880,9.01,20250307,19390,-38.83,20250306,10880,9.01,20250307,2.02,Y,393970,500,73 억,,28752,N,N,347,N,00,N
+20250502,151129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11830,-120,5,-1.00,5419539280,450678,86.02,11960,12380,11570,15530,8370,11950,12025.31,0.19,0,11657,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1750,-159.86,2.26,12,3.05,-74.00,5231.00,19390,20250306,-38.99,10880,20250307,8.73,19390,-38.99,20250306,10880,8.73,20250307,19390,-38.99,20250306,10880,8.73,20250307,2.02,Y,393970,500,73 억,,28752,N,N,575,N,00,N
+20250502,141128,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12000,50,2,0.42,4652915010,386244,73.73,11960,12380,11570,15530,8370,11950,12046.57,0.19,0,9282,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1776,-162.16,2.29,12,2.61,-74.00,5231.00,19390,20250306,-38.11,10880,20250307,10.29,19390,-38.11,20250306,10880,10.29,20250307,19390,-38.11,20250306,10880,10.29,20250307,2.02,Y,393970,500,73 억,,28752,N,N,575,N,00,N
+20250502,131129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12020,70,2,0.59,4379515075,363499,69.38,11960,12380,11570,15530,8370,11950,12048.22,0.19,0,8535,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1779,-162.43,2.30,12,2.46,-74.00,5231.00,19390,20250306,-38.01,10880,20250307,10.48,19390,-38.01,20250306,10880,10.48,20250307,19390,-38.01,20250306,10880,10.48,20250307,2.02,Y,393970,500,73 억,,28752,N,N,575,N,00,N
+20250502,121127,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12020,70,2,0.59,3986948830,330792,63.14,11960,12380,11570,15530,8370,11950,12052.74,0.19,0,5267,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1779,-162.43,2.30,12,2.24,-74.00,5231.00,19390,20250306,-38.01,10880,20250307,10.48,19390,-38.01,20250306,10880,10.48,20250307,19390,-38.01,20250306,10880,10.48,20250307,2.02,Y,393970,500,73 억,,28752,N,N,575,N,00,N
+20250502,111126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12190,240,2,2.01,3001477100,249840,47.69,11960,12330,11570,15530,8370,11950,12013.60,0.19,0,2502,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1804,-164.73,2.33,12,1.69,-74.00,5231.00,19390,20250306,-37.13,10880,20250307,12.04,19390,-37.13,20250306,10880,12.04,20250307,19390,-37.13,20250306,10880,12.04,20250307,2.02,Y,393970,500,73 억,,28752,N,N,575,N,00,N
+20250502,101124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11870,-80,5,-0.67,1124244930,95267,18.18,11960,11970,11570,15530,8370,11950,11800.96,0.19,0,9766,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1756,-160.41,2.27,12,0.64,-74.00,5231.00,19390,20250306,-38.78,10880,20250307,9.10,19390,-38.78,20250306,10880,9.10,20250307,19390,-38.78,20250306,10880,9.10,20250307,2.02,Y,393970,500,73 억,,28752,N,N,575,N,00,N
+20250502,091129,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11790,-160,5,-1.34,539261870,45831,8.75,11960,11970,11570,15530,8370,11950,11766.23,0.19,0,-3113,12630,12290,12040,11700,11450,12165,11575,74,3580,500,8360,10,1,14796820,1745,-159.32,2.25,12,0.31,-74.00,5231.00,19390,20250306,-39.20,10880,20250307,8.36,19390,-39.20,20250306,10880,8.36,20250307,19390,-39.20,20250306,10880,8.36,20250307,2.02,Y,393970,500,73 억,,28752,N,N,575,N,00,N
diff --git a/394280/price/prices-20250501.csv b/394280/price/prices-20250501.csv
new file mode 100644
index 000000000000..5c0a14889103
--- /dev/null
+++ b/394280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161116,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12830,230,2,1.83,452698670,35443,45.53,12570,12940,12500,16380,8820,12600,12772.48,4.64,0,7654,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2823,-10.84,5.25,12,0.16,-1184.00,2446.00,28500,20240507,-54.98,9550,20241209,34.35,18290,-29.85,20250219,10820,18.58,20250409,28500,-54.98,20240507,9550,34.35,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,4161,N,00,N
+20250502,151129,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12800,200,2,1.59,415991550,32579,41.85,12570,12940,12500,16380,8820,12600,12768.70,4.64,0,7697,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2816,-10.81,5.23,12,0.15,-1184.00,2446.00,28500,20240507,-55.09,9550,20241209,34.03,18290,-30.02,20250219,10820,18.30,20250409,28500,-55.09,20240507,9550,34.03,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,16846,N,00,N
+20250502,141128,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12750,150,2,1.19,371769745,29117,37.40,12570,12940,12500,16380,8820,12600,12768.13,4.64,0,6551,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2805,-10.77,5.21,12,0.13,-1184.00,2446.00,28500,20240507,-55.26,9550,20241209,33.51,18290,-30.29,20250219,10820,17.84,20250409,28500,-55.26,20240507,9550,33.51,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,16846,N,00,N
+20250502,131129,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12780,180,2,1.43,288626470,22614,29.05,12570,12940,12500,16380,8820,12600,12763.18,4.64,0,2509,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2812,-10.79,5.22,12,0.10,-1184.00,2446.00,28500,20240507,-55.16,9550,20241209,33.82,18290,-30.13,20250219,10820,18.11,20250409,28500,-55.16,20240507,9550,33.82,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,16846,N,00,N
+20250502,121128,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12810,210,2,1.67,264768010,20750,26.65,12570,12940,12500,16380,8820,12600,12759.90,4.64,0,1784,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2819,-10.82,5.24,12,0.09,-1184.00,2446.00,28500,20240507,-55.05,9550,20241209,34.14,18290,-29.96,20250219,10820,18.39,20250409,28500,-55.05,20240507,9550,34.14,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,16846,N,00,N
+20250502,111126,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12840,240,2,1.90,232480310,18228,23.41,12570,12940,12500,16380,8820,12600,12754.02,4.64,0,1990,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2825,-10.84,5.25,12,0.08,-1184.00,2446.00,28500,20240507,-54.95,9550,20241209,34.45,18290,-29.80,20250219,10820,18.67,20250409,28500,-54.95,20240507,9550,34.45,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,16846,N,00,N
+20250502,101124,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12900,300,2,2.38,177813060,13964,17.94,12570,12940,12500,16380,8820,12600,12733.68,4.64,0,848,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2838,-10.90,5.27,12,0.06,-1184.00,2446.00,28500,20240507,-54.74,9550,20241209,35.08,18290,-29.47,20250219,10820,19.22,20250409,28500,-54.74,20240507,9550,35.08,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,16846,N,00,N
+20250502,091130,57,100.00,KSQ150,,IT 서비스,N,N,N,N, ,N,12580,-20,5,-0.16,56946440,4530,5.82,12570,12750,12500,16380,8820,12600,12570.96,4.64,0,-2119,13406,13002,12796,12392,12186,12900,12290,22,3780,100,9070,10,1,22003494,2768,-10.62,5.14,12,0.02,-1184.00,2446.00,28500,20240507,-55.86,9550,20241209,31.73,18290,-31.22,20250219,10820,16.27,20250409,28500,-55.86,20240507,9550,31.73,20241209,0.45,Y,394280,100,22 억,,1021748,N,N,16846,N,00,N
diff --git a/394800/price/prices-20250501.csv b/394800/price/prices-20250501.csv
new file mode 100644
index 000000000000..90cdfc067e1c
--- /dev/null
+++ b/394800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161116,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6540,-150,5,-2.24,3050088880,464154,40.03,6610,6720,6460,8690,4690,6690,6571.36,5.76,0,-74240,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2075,-28.43,7.33,12,1.46,-230.00,892.00,8090,20250421,-19.16,3025,20241119,116.20,8090,-19.16,20250421,4785,36.68,20250106,8090,-19.16,20250421,3025,116.20,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,14752,N,00,N
+20250502,151129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6570,-120,5,-1.79,2949284480,448774,38.70,6610,6720,6460,8690,4690,6690,6571.87,5.76,0,-74754,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2084,-28.57,7.37,12,1.41,-230.00,892.00,8090,20250421,-18.79,3025,20241119,117.19,8090,-18.79,20250421,4785,37.30,20250106,8090,-18.79,20250421,3025,117.19,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,10859,N,00,N
+20250502,141128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6490,-200,5,-2.99,2278713915,346883,29.91,6610,6720,6460,8690,4690,6690,6569.11,5.76,0,-67303,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2059,-28.22,7.28,12,1.09,-230.00,892.00,8090,20250421,-19.78,3025,20241119,114.55,8090,-19.78,20250421,4785,35.63,20250106,8090,-19.78,20250421,3025,114.55,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,10859,N,00,N
+20250502,131129,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6500,-190,5,-2.84,2014920275,306301,26.41,6610,6720,6460,8690,4690,6690,6578.24,5.76,0,-54275,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2062,-28.26,7.29,12,0.97,-230.00,892.00,8090,20250421,-19.65,3025,20241119,114.88,8090,-19.65,20250421,4785,35.84,20250106,8090,-19.65,20250421,3025,114.88,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,10859,N,00,N
+20250502,121128,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6480,-210,5,-3.14,1774674310,269340,23.23,6610,6720,6460,8690,4690,6690,6588.97,5.76,0,-42561,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2056,-28.17,7.26,12,0.85,-230.00,892.00,8090,20250421,-19.90,3025,20241119,114.21,8090,-19.90,20250421,4785,35.42,20250106,8090,-19.90,20250421,3025,114.21,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,10859,N,00,N
+20250502,111127,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6590,-100,5,-1.49,1099103990,166038,14.32,6610,6720,6560,8690,4690,6690,6619.59,5.76,0,-14852,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2090,-28.65,7.39,12,0.52,-230.00,892.00,8090,20250421,-18.54,3025,20241119,117.85,8090,-18.54,20250421,4785,37.72,20250106,8090,-18.54,20250421,3025,117.85,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,10859,N,00,N
+20250502,101124,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6600,-90,5,-1.35,763815160,115227,9.94,6610,6720,6560,8690,4690,6690,6628.79,5.76,0,-2928,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2094,-28.70,7.40,12,0.36,-230.00,892.00,8090,20250421,-18.42,3025,20241119,118.18,8090,-18.42,20250421,4785,37.93,20250106,8090,-18.42,20250421,3025,118.18,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,10859,N,00,N
+20250502,091130,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,6660,-30,5,-0.45,304654230,46083,3.97,6610,6670,6560,8690,4690,6690,6610.99,5.76,0,12692,7436,7062,6816,6442,6196,6940,6320,32,2000,100,4680,10,1,31721539,2113,-28.96,7.47,12,0.15,-230.00,892.00,8090,20250421,-17.68,3025,20241119,120.17,8090,-17.68,20250421,4785,39.18,20250106,8090,-17.68,20250421,3025,120.17,20241119,4.89,Y,394800,100,31 억,,1827705,N,N,10859,N,00,N
diff --git a/395400/price/prices-20250501.csv b/395400/price/prices-20250501.csv
new file mode 100644
index 000000000000..b40ef543a64c
--- /dev/null
+++ b/395400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161116,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5000,40,2,0.81,1023147933,204499,92.78,4985,5030,4970,6440,3475,4960,5003.19,7.91,0,48291,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,10,1,276188774,13809,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-10.07,4015,20240422,24.53,5250,-4.76,20250306,4430,12.87,20250102,5560,-10.07,20240910,4115,21.51,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,10332,N,00,N
+20250502,151129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4995,35,2,0.71,985909313,197042,89.40,4985,5030,4970,6440,3475,4960,5003.55,7.91,0,47950,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,5,1,276188774,13796,0.00,0.00,12,0.07,0.00,0.00,5560,20240910,-10.16,4015,20240422,24.41,5250,-4.86,20250306,4430,12.75,20250102,5560,-10.16,20240910,4115,21.39,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,23693,N,00,N
+20250502,141128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5000,40,2,0.81,839684478,167738,76.10,4985,5030,4970,6440,3475,4960,5005.93,7.91,0,47063,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,10,1,276188774,13809,0.00,0.00,12,0.06,0.00,0.00,5560,20240910,-10.07,4015,20240422,24.53,5250,-4.76,20250306,4430,12.87,20250102,5560,-10.07,20240910,4115,21.51,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,23693,N,00,N
+20250502,131129,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5010,50,2,1.01,624102968,124672,56.56,4985,5030,4970,6440,3475,4960,5005.96,7.91,0,41956,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,10,1,276188774,13837,0.00,0.00,12,0.05,0.00,0.00,5560,20240910,-9.89,4015,20240422,24.78,5250,-4.57,20250306,4430,13.09,20250102,5560,-9.89,20240910,4115,21.75,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,23693,N,00,N
+20250502,121128,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4995,35,2,0.71,524861850,104823,47.56,4985,5030,4970,6440,3475,4960,5007.12,7.91,0,36864,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,5,1,276188774,13796,0.00,0.00,12,0.04,0.00,0.00,5560,20240910,-10.16,4015,20240422,24.41,5250,-4.86,20250306,4430,12.75,20250102,5560,-10.16,20240910,4115,21.39,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,23693,N,00,N
+20250502,111127,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5020,60,2,1.21,391185174,78091,35.43,4985,5030,4970,6440,3475,4960,5009.35,7.91,0,30770,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,10,1,276188774,13865,0.00,0.00,12,0.03,0.00,0.00,5560,20240910,-9.71,4015,20240422,25.03,5250,-4.38,20250306,4430,13.32,20250102,5560,-9.71,20240910,4115,21.99,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,23693,N,00,N
+20250502,101125,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,5020,60,2,1.21,223012509,44587,20.23,4985,5020,4970,6440,3475,4960,5001.74,7.91,0,20930,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,10,1,276188774,13865,0.00,0.00,12,0.02,0.00,0.00,5560,20240910,-9.71,4015,20240422,25.03,5250,-4.38,20250306,4430,13.32,20250102,5560,-9.71,20240910,4115,21.99,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,23693,N,00,N
+20250502,091130,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4995,35,2,0.71,80049489,16025,7.27,4985,5020,4970,6440,3475,4960,4995.29,7.91,0,4181,5010,4985,4950,4925,4890,4997,4937,1381,1480,500,3860,5,1,276188774,13796,0.00,0.00,12,0.01,0.00,0.00,5560,20240910,-10.16,4015,20240422,24.41,5250,-4.86,20250306,4430,12.75,20250102,5560,-10.16,20240910,4115,21.39,20240502,0.00,Y,395400,500,1380 억,,21850323,N,N,23693,N,00,N
diff --git a/396270/price/prices-20250501.csv b/396270/price/prices-20250501.csv
new file mode 100644
index 000000000000..b2ae525d2f7d
--- /dev/null
+++ b/396270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161116,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-140,5,-1.99,404267560,58387,86.22,6970,7010,6860,9160,4940,7050,6923.96,1.66,0,-20658,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1250,-6.03,14.19,12,0.32,-1145.00,487.00,16700,20241119,-58.62,5710,20250409,21.02,14930,-53.72,20250107,5710,21.02,20250409,16700,-58.62,20241119,5710,21.02,20250409,1.07,Y,396270,500,90 억,,299580,N,N,9683,N,00,N
+20250502,151130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6880,-170,5,-2.41,368609750,53212,78.58,6970,7010,6860,9160,4940,7050,6927.19,1.66,0,-18849,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1245,-6.01,14.13,12,0.29,-1145.00,487.00,16700,20241119,-58.80,5710,20250409,20.49,14930,-53.92,20250107,5710,20.49,20250409,16700,-58.80,20241119,5710,20.49,20250409,1.07,Y,396270,500,90 억,,299580,N,N,10437,N,00,N
+20250502,141129,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-140,5,-1.99,263488820,37947,56.03,6970,7010,6880,9160,4940,7050,6943.60,1.66,0,-8244,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1250,-6.03,14.19,12,0.21,-1145.00,487.00,16700,20241119,-58.62,5710,20250409,21.02,14930,-53.72,20250107,5710,21.02,20250409,16700,-58.62,20241119,5710,21.02,20250409,1.07,Y,396270,500,90 억,,299580,N,N,10437,N,00,N
+20250502,131130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6910,-140,5,-1.99,224191790,32258,47.63,6970,7010,6880,9160,4940,7050,6949.96,1.66,0,-5656,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1250,-6.03,14.19,12,0.18,-1145.00,487.00,16700,20241119,-58.62,5710,20250409,21.02,14930,-53.72,20250107,5710,21.02,20250409,16700,-58.62,20241119,5710,21.02,20250409,1.07,Y,396270,500,90 억,,299580,N,N,10437,N,00,N
+20250502,121128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6920,-130,5,-1.84,192779250,27717,40.93,6970,7010,6880,9160,4940,7050,6955.27,1.66,0,-2969,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1252,-6.04,14.21,12,0.15,-1145.00,487.00,16700,20241119,-58.56,5710,20250409,21.19,14930,-53.65,20250107,5710,21.19,20250409,16700,-58.56,20241119,5710,21.19,20250409,1.07,Y,396270,500,90 억,,299580,N,N,10437,N,00,N
+20250502,111127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6950,-100,5,-1.42,156726410,22518,33.25,6970,7010,6880,9160,4940,7050,6960.05,1.66,0,-1997,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1257,-6.07,14.27,12,0.12,-1145.00,487.00,16700,20241119,-58.38,5710,20250409,21.72,14930,-53.45,20250107,5710,21.72,20250409,16700,-58.38,20241119,5710,21.72,20250409,1.07,Y,396270,500,90 억,,299580,N,N,10437,N,00,N
+20250502,101125,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6970,-80,5,-1.13,74572760,10751,15.88,6970,7000,6880,9160,4940,7050,6936.36,1.66,0,182,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1261,-6.09,14.31,12,0.06,-1145.00,487.00,16700,20241119,-58.26,5710,20250409,22.07,14930,-53.32,20250107,5710,22.07,20250409,16700,-58.26,20241119,5710,22.07,20250409,1.07,Y,396270,500,90 억,,299580,N,N,10437,N,00,N
+20250502,091130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6900,-150,5,-2.13,25521930,3683,5.44,6970,7000,6880,9160,4940,7050,6929.66,1.66,0,-854,7356,7202,7086,6932,6816,7145,6875,90,2110,500,4930,10,1,18088940,1248,-6.03,14.17,12,0.02,-1145.00,487.00,16700,20241119,-58.68,5710,20250409,20.84,14930,-53.78,20250107,5710,20.84,20250409,16700,-58.68,20241119,5710,20.84,20250409,1.07,Y,396270,500,90 억,,299580,N,N,10437,N,00,N
diff --git a/396300/price/prices-20250501.csv b/396300/price/prices-20250501.csv
new file mode 100644
index 000000000000..52afb2ee9f74
--- /dev/null
+++ b/396300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161117,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2230,0,3,0.00,101514050,45831,79.31,2245,2255,2195,2895,1565,2230,2214.96,2.15,0,7911,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,591,23.23,0.81,12,0.17,96.00,2745.00,4075,20241010,-45.28,1938,20250409,15.07,2830,-21.20,20250224,1938,15.07,20250409,4075,-45.28,20241010,1938,15.07,20250409,2.89,Y,396300,100,26 억,,570145,N,N,592,N,00,N
+20250502,151130,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-10,5,-0.45,98110760,44301,76.66,2245,2255,2195,2895,1565,2230,2214.64,2.15,0,7472,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,588,23.12,0.81,12,0.17,96.00,2745.00,4075,20241010,-45.52,1938,20250409,14.55,2830,-21.55,20250224,1938,14.55,20250409,4075,-45.52,20241010,1938,14.55,20250409,2.89,Y,396300,100,26 억,,570145,N,N,3617,N,00,N
+20250502,141129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,-20,5,-0.90,86204615,38920,67.35,2245,2255,2195,2895,1565,2230,2214.92,2.15,0,8093,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,585,23.02,0.81,12,0.15,96.00,2745.00,4075,20241010,-45.77,1938,20250409,14.04,2830,-21.91,20250224,1938,14.04,20250409,4075,-45.77,20241010,1938,14.04,20250409,2.89,Y,396300,100,26 억,,570145,N,N,3617,N,00,N
+20250502,131130,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2220,-10,5,-0.45,77573565,35016,60.59,2245,2255,2195,2895,1565,2230,2215.37,2.15,0,8563,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,588,23.12,0.81,12,0.13,96.00,2745.00,4075,20241010,-45.52,1938,20250409,14.55,2830,-21.55,20250224,1938,14.55,20250409,4075,-45.52,20241010,1938,14.55,20250409,2.89,Y,396300,100,26 억,,570145,N,N,3617,N,00,N
+20250502,121129,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2210,-20,5,-0.90,70516980,31816,55.06,2245,2255,2195,2895,1565,2230,2216.40,2.15,0,8357,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,585,23.02,0.81,12,0.12,96.00,2745.00,4075,20241010,-45.77,1938,20250409,14.04,2830,-21.91,20250224,1938,14.04,20250409,4075,-45.77,20241010,1938,14.04,20250409,2.89,Y,396300,100,26 억,,570145,N,N,3617,N,00,N
+20250502,111128,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2225,-5,5,-0.22,46181685,20784,35.97,2245,2255,2195,2895,1565,2230,2221.98,2.15,0,5420,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,589,23.18,0.81,12,0.08,96.00,2745.00,4075,20241010,-45.40,1938,20250409,14.81,2830,-21.38,20250224,1938,14.81,20250409,4075,-45.40,20241010,1938,14.81,20250409,2.89,Y,396300,100,26 억,,570145,N,N,3617,N,00,N
+20250502,101125,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2240,10,2,0.45,25984140,11712,20.27,2245,2255,2195,2895,1565,2230,2218.59,2.15,0,-132,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,593,23.33,0.82,12,0.04,96.00,2745.00,4075,20241010,-45.03,1938,20250409,15.58,2830,-20.85,20250224,1938,15.58,20250409,4075,-45.03,20241010,1938,15.58,20250409,2.89,Y,396300,100,26 억,,570145,N,N,3617,N,00,N
+20250502,091131,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,2205,-25,5,-1.12,21726275,9799,16.96,2245,2255,2195,2895,1565,2230,2217.19,2.15,0,-950,2270,2250,2230,2210,2190,2240,2200,26,665,100,1560,5,1,26489500,584,22.97,0.80,12,0.04,96.00,2745.00,4075,20241010,-45.89,1938,20250409,13.78,2830,-22.08,20250224,1938,13.78,20250409,4075,-45.89,20241010,1938,13.78,20250409,2.89,Y,396300,100,26 억,,570145,N,N,3617,N,00,N
diff --git a/396470/price/prices-20250501.csv b/396470/price/prices-20250501.csv
new file mode 100644
index 000000000000..0f751b5435f0
--- /dev/null
+++ b/396470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161117,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7320,-60,5,-0.81,141487830,19138,68.61,7350,7480,7290,9590,5170,7380,7393.03,2.25,0,4741,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1180,34.86,1.86,12,0.12,210.00,3925.00,18290,20240626,-59.98,6310,20250409,16.01,10800,-32.22,20250225,6310,16.01,20250409,18290,-59.98,20240626,6310,16.01,20250409,3.62,Y,396470,100,16 억,,362022,N,N,1693,N,00,N
+20250502,151130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7400,20,2,0.27,131926720,17838,63.95,7350,7480,7290,9590,5170,7380,7395.82,2.25,0,4234,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1193,35.24,1.89,12,0.11,210.00,3925.00,18290,20240626,-59.54,6310,20250409,17.27,10800,-31.48,20250225,6310,17.27,20250409,18290,-59.54,20240626,6310,17.27,20250409,3.62,Y,396470,100,16 억,,362022,N,N,2409,N,00,N
+20250502,141129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7420,40,2,0.54,86996970,11792,42.27,7350,7480,7290,9590,5170,7380,7377.63,2.25,0,5415,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1196,35.33,1.89,12,0.07,210.00,3925.00,18290,20240626,-59.43,6310,20250409,17.59,10800,-31.30,20250225,6310,17.59,20250409,18290,-59.43,20240626,6310,17.59,20250409,3.62,Y,396470,100,16 억,,362022,N,N,2409,N,00,N
+20250502,131130,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,10,2,0.14,82058050,11124,39.88,7350,7480,7290,9590,5170,7380,7376.67,2.25,0,5317,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1191,35.19,1.88,12,0.07,210.00,3925.00,18290,20240626,-59.60,6310,20250409,17.12,10800,-31.57,20250225,6310,17.12,20250409,18290,-59.60,20240626,6310,17.12,20250409,3.62,Y,396470,100,16 억,,362022,N,N,2409,N,00,N
+20250502,121129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,10,2,0.14,77299230,10479,37.57,7350,7480,7290,9590,5170,7380,7376.58,2.25,0,5508,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1191,35.19,1.88,12,0.07,210.00,3925.00,18290,20240626,-59.60,6310,20250409,17.12,10800,-31.57,20250225,6310,17.12,20250409,18290,-59.60,20240626,6310,17.12,20250409,3.62,Y,396470,100,16 억,,362022,N,N,2409,N,00,N
+20250502,111128,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7390,10,2,0.14,70454390,9551,34.24,7350,7480,7290,9590,5170,7380,7376.65,2.25,0,5128,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1191,35.19,1.88,12,0.06,210.00,3925.00,18290,20240626,-59.60,6310,20250409,17.12,10800,-31.57,20250225,6310,17.12,20250409,18290,-59.60,20240626,6310,17.12,20250409,3.62,Y,396470,100,16 억,,362022,N,N,2409,N,00,N
+20250502,101125,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7440,60,2,0.81,53844420,7309,26.20,7350,7480,7290,9590,5170,7380,7366.87,2.25,0,3737,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1199,35.43,1.90,12,0.05,210.00,3925.00,18290,20240626,-59.32,6310,20250409,17.91,10800,-31.11,20250225,6310,17.91,20250409,18290,-59.32,20240626,6310,17.91,20250409,3.62,Y,396470,100,16 억,,362022,N,N,2409,N,00,N
+20250502,091131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,-80,5,-1.08,22206860,3032,10.87,7350,7430,7290,9590,5170,7380,7324.16,2.25,0,784,7720,7550,7450,7280,7180,7500,7230,16,2210,100,5160,10,1,16120000,1177,34.76,1.86,12,0.02,210.00,3925.00,18290,20240626,-60.09,6310,20250409,15.69,10800,-32.41,20250225,6310,15.69,20250409,18290,-60.09,20240626,6310,15.69,20250409,3.62,Y,396470,100,16 억,,362022,N,N,2409,N,00,N
diff --git a/396690/price/prices-20250501.csv b/396690/price/prices-20250501.csv
new file mode 100644
index 000000000000..e6db2ebe89b8
--- /dev/null
+++ b/396690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161117,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2770,20,2,0.73,103827855,37686,135.36,2755,2770,2710,3575,1925,2750,2755.08,0.81,0,10586,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1097,0.00,0.00,09,0.10,0.00,0.00,3350,20240520,-17.31,2475,20241112,11.92,2845,-2.64,20250307,2495,11.02,20250409,3350,-17.31,20240520,2475,11.92,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1764,N,00,N
+20250502,151130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2770,20,2,0.73,89784875,32616,117.15,2755,2770,2710,3575,1925,2750,2752.79,0.81,0,10720,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1097,0.00,0.00,09,0.08,0.00,0.00,3350,20240520,-17.31,2475,20241112,11.92,2845,-2.64,20250307,2495,11.02,20250409,3350,-17.31,20240520,2475,11.92,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1057,N,00,N
+20250502,141130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2765,15,2,0.55,81764295,29715,106.73,2755,2765,2710,3575,1925,2750,2751.62,0.81,0,10668,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1095,0.00,0.00,09,0.08,0.00,0.00,3350,20240520,-17.46,2475,20241112,11.72,2845,-2.81,20250307,2495,10.82,20250409,3350,-17.46,20240520,2475,11.72,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1057,N,00,N
+20250502,131130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2765,15,2,0.55,75730965,27530,98.88,2755,2765,2710,3575,1925,2750,2750.85,0.81,0,10055,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1095,0.00,0.00,09,0.07,0.00,0.00,3350,20240520,-17.46,2475,20241112,11.72,2845,-2.81,20250307,2495,10.82,20250409,3350,-17.46,20240520,2475,11.72,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1057,N,00,N
+20250502,121129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2750,0,3,0.00,56143780,20423,73.35,2755,2755,2710,3575,1925,2750,2749.05,0.81,0,7050,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1089,0.00,0.00,09,0.05,0.00,0.00,3350,20240520,-17.91,2475,20241112,11.11,2845,-3.34,20250307,2495,10.22,20250409,3350,-17.91,20240520,2475,11.11,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1057,N,00,N
+20250502,111128,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2755,5,2,0.18,33044895,12026,43.19,2755,2755,2710,3575,1925,2750,2747.79,0.81,0,3820,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1091,0.00,0.00,09,0.03,0.00,0.00,3350,20240520,-17.76,2475,20241112,11.31,2845,-3.16,20250307,2495,10.42,20250409,3350,-17.76,20240520,2475,11.31,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1057,N,00,N
+20250502,101126,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2750,0,3,0.00,22262083,8107,29.12,2755,2755,2710,3575,1925,2750,2746.03,0.81,0,1603,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1089,0.00,0.00,09,0.02,0.00,0.00,3350,20240520,-17.91,2475,20241112,11.11,2845,-3.34,20250307,2495,10.22,20250409,3350,-17.91,20240520,2475,11.11,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1057,N,00,N
+20250502,091131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,2750,0,3,0.00,4075615,1494,5.37,2755,2755,2710,3575,1925,2750,2727.99,0.81,0,39,2780,2765,2745,2730,2710,2755,2720,396,825,1000,1980,5,1,39605940,1089,0.00,0.00,09,0.00,0.00,0.00,3350,20240520,-17.91,2475,20241112,11.11,2845,-3.34,20250307,2495,10.22,20250409,3350,-17.91,20240520,2475,11.11,20241112,0.00,Y,396690,1000,396 억,,318849,N,N,1057,N,00,N
diff --git a/397030/price/prices-20250501.csv b/397030/price/prices-20250501.csv
new file mode 100644
index 000000000000..8a4b9b25fb1e
--- /dev/null
+++ b/397030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161117,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15530,410,2,2.71,1591339780,102461,116.35,14860,15790,14710,19650,10590,15120,15531.18,5.51,0,18489,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3492,17.27,3.83,12,0.46,899.00,4056.00,25900,20241015,-40.04,11980,20250407,29.63,19550,-20.56,20250226,11980,29.63,20250407,25900,-40.04,20241015,11980,29.63,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,5780,N,00,N
+20250502,151131,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15560,440,2,2.91,1518659320,97782,111.04,14860,15790,14710,19650,10590,15120,15531.07,5.51,0,17445,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3499,17.31,3.84,12,0.43,899.00,4056.00,25900,20241015,-39.92,11980,20250407,29.88,19550,-20.41,20250226,11980,29.88,20250407,25900,-39.92,20241015,11980,29.88,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,4916,N,00,N
+20250502,141130,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15670,550,2,3.64,1386309490,89290,101.39,14860,15790,14710,19650,10590,15120,15525.92,5.51,0,14720,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3524,17.43,3.86,12,0.40,899.00,4056.00,25900,20241015,-39.50,11980,20250407,30.80,19550,-19.85,20250226,11980,30.80,20250407,25900,-39.50,20241015,11980,30.80,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,4916,N,00,N
+20250502,131131,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15680,560,2,3.70,1277563340,82352,93.51,14860,15790,14710,19650,10590,15120,15513.45,5.51,0,13895,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3526,17.44,3.87,12,0.37,899.00,4056.00,25900,20241015,-39.46,11980,20250407,30.88,19550,-19.80,20250226,11980,30.88,20250407,25900,-39.46,20241015,11980,30.88,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,4916,N,00,N
+20250502,121130,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15680,560,2,3.70,1179092115,76080,86.39,14860,15790,14710,19650,10590,15120,15498.06,5.51,0,14302,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3526,17.44,3.87,12,0.34,899.00,4056.00,25900,20241015,-39.46,11980,20250407,30.88,19550,-19.80,20250226,11980,30.88,20250407,25900,-39.46,20241015,11980,30.88,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,4916,N,00,N
+20250502,111128,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15650,530,2,3.51,842283205,54607,62.01,14860,15770,14710,19650,10590,15120,15424.45,5.51,0,4927,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3519,17.41,3.86,12,0.24,899.00,4056.00,25900,20241015,-39.58,11980,20250407,30.63,19550,-19.95,20250226,11980,30.63,20250407,25900,-39.58,20241015,11980,30.63,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,4916,N,00,N
+20250502,101126,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15550,430,2,2.84,624871760,40640,46.15,14860,15770,14710,19650,10590,15120,15375.78,5.51,0,571,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3497,17.30,3.83,12,0.18,899.00,4056.00,25900,20241015,-39.96,11980,20250407,29.80,19550,-20.46,20250226,11980,29.80,20250407,25900,-39.96,20241015,11980,29.80,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,4916,N,00,N
+20250502,091131,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,15180,60,2,0.40,134471470,8968,10.18,14860,15200,14710,19650,10590,15120,14994.59,5.51,0,3101,15800,15460,15280,14940,14760,15370,14850,225,4530,1000,10880,10,1,22486096,3413,16.89,3.74,12,0.04,899.00,4056.00,25900,20241015,-41.39,11980,20250407,26.71,19550,-22.35,20250226,11980,26.71,20250407,25900,-41.39,20241015,11980,26.71,20250407,5.33,Y,397030,1000,224 억,,1239967,N,N,4916,N,00,N
diff --git a/398120/price/prices-20250501.csv b/398120/price/prices-20250501.csv
new file mode 100644
index 000000000000..dc9ca70696a7
--- /dev/null
+++ b/398120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161118,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3230,-170,5,-5.00,1049516206,321983,30.86,3345,3400,3210,4420,2380,3400,3259.55,1.15,0,10428,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,358,-10.09,1.54,12,2.91,-320.00,2103.00,6880,20241219,-53.05,2200,20250410,46.82,4840,-33.26,20250422,2200,46.82,20250410,6880,-53.05,20241219,2200,46.82,20250410,2.22,Y,398120,100,11 억,,127564,N,N,689,N,00,N
+20250502,151131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3220,-180,5,-5.29,1010318486,309832,29.70,3345,3400,3210,4420,2380,3400,3260.86,1.15,0,10365,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,357,-10.06,1.53,12,2.80,-320.00,2103.00,6880,20241219,-53.20,2200,20250410,46.36,4840,-33.47,20250422,2200,46.36,20250410,6880,-53.20,20241219,2200,46.36,20250410,2.22,Y,398120,100,11 억,,127564,N,N,1517,N,00,N
+20250502,141130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,-155,5,-4.56,857542776,262492,25.16,3345,3400,3240,4420,2380,3400,3266.93,1.15,0,11460,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,359,-10.14,1.54,12,2.37,-320.00,2103.00,6880,20241219,-52.83,2200,20250410,47.50,4840,-32.95,20250422,2200,47.50,20250410,6880,-52.83,20241219,2200,47.50,20250410,2.22,Y,398120,100,11 억,,127564,N,N,1517,N,00,N
+20250502,131131,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,-155,5,-4.56,790251406,241774,23.17,3345,3400,3240,4420,2380,3400,3268.55,1.15,0,13272,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,359,-10.14,1.54,12,2.18,-320.00,2103.00,6880,20241219,-52.83,2200,20250410,47.50,4840,-32.95,20250422,2200,47.50,20250410,6880,-52.83,20241219,2200,47.50,20250410,2.22,Y,398120,100,11 억,,127564,N,N,1517,N,00,N
+20250502,121130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3245,-155,5,-4.56,690913286,211158,20.24,3345,3400,3240,4420,2380,3400,3272.02,1.15,0,21409,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,359,-10.14,1.54,12,1.91,-320.00,2103.00,6880,20241219,-52.83,2200,20250410,47.50,4840,-32.95,20250422,2200,47.50,20250410,6880,-52.83,20241219,2200,47.50,20250410,2.22,Y,398120,100,11 억,,127564,N,N,1517,N,00,N
+20250502,111129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3280,-120,5,-3.53,579281356,176909,16.96,3345,3400,3240,4420,2380,3400,3274.46,1.15,0,25555,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,363,-10.25,1.56,12,1.60,-320.00,2103.00,6880,20241219,-52.33,2200,20250410,49.09,4840,-32.23,20250422,2200,49.09,20250410,6880,-52.33,20241219,2200,49.09,20250410,2.22,Y,398120,100,11 억,,127564,N,N,1517,N,00,N
+20250502,101126,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,-140,5,-4.12,455624051,139048,13.33,3345,3400,3240,4420,2380,3400,3276.74,1.15,0,19823,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,361,-10.19,1.55,12,1.26,-320.00,2103.00,6880,20241219,-52.62,2200,20250410,48.18,4840,-32.64,20250422,2200,48.18,20250410,6880,-52.62,20241219,2200,48.18,20250410,2.22,Y,398120,100,11 억,,127564,N,N,1517,N,00,N
+20250502,091132,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3260,-140,5,-4.12,229523391,69788,6.69,3345,3400,3240,4420,2380,3400,3288.87,1.15,0,26083,3766,3582,3451,3267,3136,3517,3202,11,1020,100,2380,5,1,11074700,361,-10.19,1.55,12,0.63,-320.00,2103.00,6880,20241219,-52.62,2200,20250410,48.18,4840,-32.64,20250422,2200,48.18,20250410,6880,-52.62,20241219,2200,48.18,20250410,2.22,Y,398120,100,11 억,,127564,N,N,1517,N,00,N
diff --git a/399720/price/prices-20250501.csv b/399720/price/prices-20250501.csv
new file mode 100644
index 000000000000..f993fb4e7290
--- /dev/null
+++ b/399720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161118,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41300,150,2,0.36,1284504250,30764,75.91,41300,42400,41000,53400,28850,41150,41753.50,0.66,0,4676,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4790,63.05,6.91,12,0.27,655.00,5980.00,97100,20240424,-57.47,27450,20241209,50.46,61500,-32.85,20250214,33000,25.15,20250409,90800,-54.52,20240529,27450,50.46,20241209,3.50,Y,399720,500,57 억,,76144,N,N,3045,N,00,N
+20250502,151131,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41350,200,2,0.49,1254144100,30029,74.09,41300,42400,41000,53400,28850,41150,41764.43,0.66,0,4750,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4795,63.13,6.91,12,0.26,655.00,5980.00,97100,20240424,-57.42,27450,20241209,50.64,61500,-32.76,20250214,33000,25.30,20250409,90800,-54.46,20240529,27450,50.64,20241209,3.50,Y,399720,500,57 억,,76144,N,N,7684,N,00,N
+20250502,141130,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41500,350,2,0.85,1146896550,27436,67.70,41300,42400,41000,53400,28850,41150,41802.62,0.66,0,4580,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4813,63.36,6.94,12,0.24,655.00,5980.00,97100,20240424,-57.26,27450,20241209,51.18,61500,-32.52,20250214,33000,25.76,20250409,90800,-54.30,20240529,27450,51.18,20241209,3.50,Y,399720,500,57 억,,76144,N,N,7684,N,00,N
+20250502,131131,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41600,450,2,1.09,1059893150,25339,62.52,41300,42400,41000,53400,28850,41150,41828.53,0.66,0,3663,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4824,63.51,6.96,12,0.22,655.00,5980.00,97100,20240424,-57.16,27450,20241209,51.55,61500,-32.36,20250214,33000,26.06,20250409,90800,-54.19,20240529,27450,51.55,20241209,3.50,Y,399720,500,57 억,,76144,N,N,7684,N,00,N
+20250502,121130,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41750,600,2,1.46,960054800,22942,56.61,41300,42400,41000,53400,28850,41150,41847.04,0.66,0,4916,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4842,63.74,6.98,12,0.20,655.00,5980.00,97100,20240424,-57.00,27450,20241209,52.09,61500,-32.11,20250214,33000,26.52,20250409,90800,-54.02,20240529,27450,52.09,20241209,3.50,Y,399720,500,57 억,,76144,N,N,7684,N,00,N
+20250502,111129,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41700,550,2,1.34,786293750,18778,46.33,41300,42400,41000,53400,28850,41150,41873.14,0.66,0,4671,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4836,63.66,6.97,12,0.16,655.00,5980.00,97100,20240424,-57.05,27450,20241209,51.91,61500,-32.20,20250214,33000,26.36,20250409,90800,-54.07,20240529,27450,51.91,20241209,3.50,Y,399720,500,57 억,,76144,N,N,7684,N,00,N
+20250502,101126,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,42250,1100,2,2.67,597061050,14266,35.20,41300,42400,41000,53400,28850,41150,41852.03,0.66,0,4350,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4900,64.50,7.07,12,0.12,655.00,5980.00,97100,20240424,-56.49,27450,20241209,53.92,61500,-31.30,20250214,33000,28.03,20250409,90800,-53.47,20240529,27450,53.92,20241209,3.50,Y,399720,500,57 억,,76144,N,N,7684,N,00,N
+20250502,091132,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,41050,-100,5,-0.24,79655800,1932,4.77,41300,41500,41000,53400,28850,41150,41229.71,0.66,0,-569,43050,42100,41400,40450,39750,41750,40100,58,12250,500,28800,50,1,11597320,4761,62.67,6.86,12,0.02,655.00,5980.00,97100,20240424,-57.72,27450,20241209,49.54,61500,-33.25,20250214,33000,24.39,20250409,90800,-54.79,20240529,27450,49.54,20241209,3.50,Y,399720,500,57 억,,76144,N,N,7684,N,00,N
diff --git a/400760/price/prices-20250501.csv b/400760/price/prices-20250501.csv
new file mode 100644
index 000000000000..1a92c5589b9c
--- /dev/null
+++ b/400760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161118,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3630,35,2,0.97,439662505,121562,211.56,3595,3635,3585,4670,2520,3595,3616.77,0.77,0,17715,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1589,0.00,0.00,12,0.28,0.00,0.00,3850,20240801,-5.71,3200,20241115,13.44,3635,-0.14,20250502,3315,9.50,20250120,3850,-5.71,20240801,3200,13.44,20241115,0.00,Y,400760,500,218 억,,337121,N,N,13,N,00,N
+20250502,151131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3625,30,2,0.83,429154550,118664,206.52,3595,3635,3585,4670,2520,3595,3616.55,0.77,0,17873,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1587,0.00,0.00,12,0.27,0.00,0.00,3850,20240801,-5.84,3200,20241115,13.28,3635,-0.28,20250502,3315,9.35,20250120,3850,-5.84,20240801,3200,13.28,20241115,0.00,Y,400760,500,218 억,,337121,N,N,0,N,00,N
+20250502,141131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3620,25,2,0.70,356086165,98528,171.48,3595,3635,3585,4670,2520,3595,3614.06,0.77,0,17879,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1584,0.00,0.00,12,0.23,0.00,0.00,3850,20240801,-5.97,3200,20241115,13.12,3635,-0.41,20250502,3315,9.20,20250120,3850,-5.97,20240801,3200,13.12,20241115,0.00,Y,400760,500,218 억,,337121,N,N,0,N,00,N
+20250502,131131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3610,15,2,0.42,245039435,67866,118.11,3595,3630,3585,4670,2520,3595,3610.64,0.77,0,12826,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1580,0.00,0.00,12,0.16,0.00,0.00,3850,20240801,-6.23,3200,20241115,12.81,3630,-0.55,20250502,3315,8.90,20250120,3850,-6.23,20240801,3200,12.81,20241115,0.00,Y,400760,500,218 억,,337121,N,N,0,N,00,N
+20250502,121130,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3620,25,2,0.70,222258175,61566,107.15,3595,3630,3585,4670,2520,3595,3610.08,0.77,0,12750,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1584,0.00,0.00,12,0.14,0.00,0.00,3850,20240801,-5.97,3200,20241115,13.12,3630,-0.28,20250502,3315,9.20,20250120,3850,-5.97,20240801,3200,13.12,20241115,0.00,Y,400760,500,218 억,,337121,N,N,0,N,00,N
+20250502,111129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3620,25,2,0.70,211961390,58717,102.19,3595,3630,3585,4670,2520,3595,3609.88,0.77,0,12622,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1584,0.00,0.00,12,0.13,0.00,0.00,3850,20240801,-5.97,3200,20241115,13.12,3630,-0.28,20250502,3315,9.20,20250120,3850,-5.97,20240801,3200,13.12,20241115,0.00,Y,400760,500,218 억,,337121,N,N,0,N,00,N
+20250502,101127,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3620,25,2,0.70,139200215,38585,67.15,3595,3630,3585,4670,2520,3595,3607.63,0.77,0,9228,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1584,0.00,0.00,12,0.09,0.00,0.00,3850,20240801,-5.97,3200,20241115,13.12,3630,-0.28,20250502,3315,9.20,20250120,3850,-5.97,20240801,3200,13.12,20241115,0.00,Y,400760,500,218 억,,337121,N,N,0,N,00,N
+20250502,091132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3585,-10,5,-0.28,18765320,5213,9.07,3595,3600,3585,4670,2520,3595,3599.72,0.77,0,-105,3615,3605,3590,3580,3565,3610,3585,219,1075,500,2660,5,1,43767888,1569,0.00,0.00,12,0.01,0.00,0.00,3850,20240801,-6.88,3200,20241115,12.03,3620,-0.97,20250307,3315,8.14,20250120,3850,-6.88,20240801,3200,12.03,20241115,0.00,Y,400760,500,218 억,,337121,N,N,0,N,00,N
diff --git a/402030/price/prices-20250501.csv b/402030/price/prices-20250501.csv
new file mode 100644
index 000000000000..c87976b1fcf5
--- /dev/null
+++ b/402030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161118,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,-1250,5,-4.80,1924620700,77735,116.86,25500,25500,24500,33850,18250,26050,24751.42,0.44,0,-5868,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2844,-20.84,14.49,12,0.68,-1190.00,1711.00,30300,20250423,-18.15,12360,20240909,100.65,30300,-18.15,20250423,18510,33.98,20250403,30300,-18.15,20250423,12360,100.65,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5627,N,00,N
+20250502,151132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24800,-1250,5,-4.80,1812641350,73205,110.05,25500,25500,24500,33850,18250,26050,24753.41,0.44,0,-5480,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2844,-20.84,14.49,12,0.64,-1190.00,1711.00,30300,20250423,-18.15,12360,20240909,100.65,30300,-18.15,20250423,18510,33.98,20250403,30300,-18.15,20250423,12360,100.65,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5382,N,00,N
+20250502,141131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24700,-1350,5,-5.18,1679472550,67824,101.96,25500,25500,24500,33850,18250,26050,24753.85,0.44,0,-5536,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2832,-20.76,14.44,12,0.59,-1190.00,1711.00,30300,20250423,-18.48,12360,20240909,99.84,30300,-18.48,20250423,18510,33.44,20250403,30300,-18.48,20250423,12360,99.84,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5382,N,00,N
+20250502,131132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24600,-1450,5,-5.57,1486770000,59996,90.20,25500,25500,24500,33850,18250,26050,24771.82,0.44,0,-4788,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2821,-20.67,14.38,12,0.52,-1190.00,1711.00,30300,20250423,-18.81,12360,20240909,99.03,30300,-18.81,20250423,18510,32.90,20250403,30300,-18.81,20250423,12360,99.03,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5382,N,00,N
+20250502,121130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24650,-1400,5,-5.37,1304489925,52585,79.05,25500,25500,24500,33850,18250,26050,24796.82,0.44,0,-4699,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2827,-20.71,14.41,12,0.46,-1190.00,1711.00,30300,20250423,-18.65,12360,20240909,99.43,30300,-18.65,20250423,18510,33.17,20250403,30300,-18.65,20250423,12360,99.43,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5382,N,00,N
+20250502,111129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24750,-1300,5,-4.99,1104129850,44446,66.82,25500,25500,24500,33850,18250,26050,24830.03,0.44,0,-4665,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2838,-20.80,14.47,12,0.39,-1190.00,1711.00,30300,20250423,-18.32,12360,20240909,100.24,30300,-18.32,20250423,18510,33.71,20250403,30300,-18.32,20250423,12360,100.24,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5382,N,00,N
+20250502,101127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24650,-1400,5,-5.37,812239425,32655,49.09,25500,25500,24500,33850,18250,26050,24857.36,0.44,0,-4236,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2827,-20.71,14.41,12,0.28,-1190.00,1711.00,30300,20250423,-18.65,12360,20240909,99.43,30300,-18.65,20250423,18510,33.17,20250403,30300,-18.65,20250423,12360,99.43,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5382,N,00,N
+20250502,091132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,24950,-1100,5,-4.22,232392875,9228,13.87,25500,25500,24800,33850,18250,26050,25140.27,0.44,0,-191,28150,27100,26450,25400,24750,26775,25075,57,7800,500,17710,50,1,11467288,2861,-20.97,14.58,12,0.08,-1190.00,1711.00,30300,20250423,-17.66,12360,20240909,101.86,30300,-17.66,20250423,18510,34.79,20250403,30300,-17.66,20250423,12360,101.86,20240909,0.57,Y,402030,500,57 억,,51007,N,N,5382,N,00,N
diff --git a/402340/price/prices-20250501.csv b/402340/price/prices-20250501.csv
new file mode 100644
index 000000000000..f8209d946dba
--- /dev/null
+++ b/402340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161119,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,91300,2400,2,2.70,25127095800,279016,103.03,88200,91600,87600,115500,62300,88900,90055.68,52.15,0,-10576,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,121010,3.34,0.64,12,0.21,27346.00,142115.00,109000,20240711,-16.24,67600,20240919,35.06,106600,-14.35,20250219,74000,23.38,20250409,109000,-16.24,20240711,67600,35.06,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,79590,N,00,N
+20250502,151132,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,91500,2600,2,2.92,22232096100,247310,91.33,88200,91600,87600,115500,62300,88900,89895.66,52.15,0,-14293,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,121275,3.35,0.64,12,0.19,27346.00,142115.00,109000,20240711,-16.06,67600,20240919,35.36,106600,-14.17,20250219,74000,23.65,20250409,109000,-16.06,20240711,67600,35.36,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,66183,N,00,N
+20250502,141131,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,90600,1700,2,1.91,16701802350,186649,68.92,88200,91300,87600,115500,62300,88900,89482.41,52.15,0,2113,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,120082,3.31,0.64,12,0.14,27346.00,142115.00,109000,20240711,-16.88,67600,20240919,34.02,106600,-15.01,20250219,74000,22.43,20250409,109000,-16.88,20240711,67600,34.02,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,66183,N,00,N
+20250502,131132,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,90100,1200,2,1.35,13545810750,151777,56.05,88200,90200,87600,115500,62300,88900,89248.11,52.15,0,4583,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,119419,3.29,0.63,12,0.11,27346.00,142115.00,109000,20240711,-17.34,67600,20240919,33.28,106600,-15.48,20250219,74000,21.76,20250409,109000,-17.34,20240711,67600,33.28,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,66183,N,00,N
+20250502,121131,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,89500,600,2,0.67,11061701650,124126,45.84,88200,90000,87600,115500,62300,88900,89116.72,52.15,0,7801,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,118624,3.27,0.63,12,0.09,27346.00,142115.00,109000,20240711,-17.89,67600,20240919,32.40,106600,-16.04,20250219,74000,20.95,20250409,109000,-17.89,20240711,67600,32.40,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,66183,N,00,N
+20250502,111130,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,89300,400,2,0.45,8527406450,95871,35.40,88200,89900,87600,115500,62300,88900,88946.67,52.15,0,5876,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,118359,3.27,0.63,12,0.07,27346.00,142115.00,109000,20240711,-18.07,67600,20240919,32.10,106600,-16.23,20250219,74000,20.68,20250409,109000,-18.07,20240711,67600,32.10,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,66183,N,00,N
+20250502,101127,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,89200,300,2,0.34,6360857400,71546,26.42,88200,89900,87600,115500,62300,88900,88905.84,52.15,0,9999,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,118226,3.26,0.63,12,0.05,27346.00,142115.00,109000,20240711,-18.17,67600,20240919,31.95,106600,-16.32,20250219,74000,20.54,20250409,109000,-18.17,20240711,67600,31.95,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,66183,N,00,N
+20250502,091133,55,20.00,KOSPI200,,금융,N,N,N,Y,40,N,88400,-500,5,-0.56,2542924400,28635,10.57,88200,89900,87600,115500,62300,88900,88804.76,52.15,0,12978,91500,90200,87600,86300,83700,90850,86950,141,26600,100,64000,100,1,132540858,117166,3.23,0.62,12,0.02,27346.00,142115.00,109000,20240711,-18.90,67600,20240919,30.77,106600,-17.07,20250219,74000,19.46,20250409,109000,-18.90,20240711,67600,30.77,20240919,0.03,Y,402340,100,141 억,,69115372,N,N,66183,N,00,N
diff --git a/402420/price/prices-20250501.csv b/402420/price/prices-20250501.csv
new file mode 100644
index 000000000000..79edc9ee9a7c
--- /dev/null
+++ b/402420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161119,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250502,151132,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250502,141131,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250502,131132,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250502,121131,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250502,111130,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250502,101127,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
+20250502,091133,57,100.00,KONEX,,,N,N,N,N, ,N,5000,0,3,0.00,0,0,0.00,0,0,0,5750,4250,5000,0.00,0.00,0,0,5133,5066,4933,4866,4733,5100,4900,11,750,500,3000,10,1,2226540,111,-12.63,-1.23,12,0.00,-396.00,-4056.00,13480,20240430,-62.91,4675,20250331,6.95,11000,-54.55,20250114,4675,6.95,20250331,12890,-61.21,20240514,4675,6.95,20250331,0.00,Y,402420,500,11 억,,0,N,N,0,N,00,N
diff --git a/402490/price/prices-20250501.csv b/402490/price/prices-20250501.csv
new file mode 100644
index 000000000000..7da0b7f60560
--- /dev/null
+++ b/402490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161119,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13220,-10,5,-0.08,155364510,11729,51.66,13100,13420,13100,17190,9270,13230,13246.40,0.85,0,1853,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1095,47.05,1.84,12,0.14,281.00,7177.00,32800,20240423,-59.70,10500,20241210,25.90,22050,-40.05,20250106,12250,7.92,20250407,30200,-56.23,20240529,10500,25.90,20241210,3.57,Y,402490,500,41 억,,70733,N,N,700,N,00,N
+20250502,151132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13230,0,3,0.00,142360810,10746,47.33,13100,13420,13100,17190,9270,13230,13247.80,0.85,0,1968,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1095,47.08,1.84,12,0.13,281.00,7177.00,32800,20240423,-59.66,10500,20241210,26.00,22050,-40.00,20250106,12250,8.00,20250407,30200,-56.19,20240529,10500,26.00,20241210,3.57,Y,402490,500,41 억,,70733,N,N,1339,N,00,N
+20250502,141131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13320,90,2,0.68,120646950,9108,40.11,13100,13420,13100,17190,9270,13230,13246.26,0.85,0,1132,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1103,47.40,1.86,12,0.11,281.00,7177.00,32800,20240423,-59.39,10500,20241210,26.86,22050,-39.59,20250106,12250,8.73,20250407,30200,-55.89,20240529,10500,26.86,20241210,3.57,Y,402490,500,41 억,,70733,N,N,1339,N,00,N
+20250502,131132,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13320,90,2,0.68,92987650,7027,30.95,13100,13420,13100,17190,9270,13230,13232.91,0.85,0,877,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1103,47.40,1.86,12,0.08,281.00,7177.00,32800,20240423,-59.39,10500,20241210,26.86,22050,-39.59,20250106,12250,8.73,20250407,30200,-55.89,20240529,10500,26.86,20241210,3.57,Y,402490,500,41 억,,70733,N,N,1339,N,00,N
+20250502,121131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13270,40,2,0.30,83877720,6341,27.93,13100,13420,13100,17190,9270,13230,13227.84,0.85,0,1042,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1099,47.22,1.85,12,0.08,281.00,7177.00,32800,20240423,-59.54,10500,20241210,26.38,22050,-39.82,20250106,12250,8.33,20250407,30200,-56.06,20240529,10500,26.38,20241210,3.57,Y,402490,500,41 억,,70733,N,N,1339,N,00,N
+20250502,111130,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13280,50,2,0.38,69355790,5247,23.11,13100,13420,13100,17190,9270,13230,13218.18,0.85,0,1133,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1100,47.26,1.85,12,0.06,281.00,7177.00,32800,20240423,-59.51,10500,20241210,26.48,22050,-39.77,20250106,12250,8.41,20250407,30200,-56.03,20240529,10500,26.48,20241210,3.57,Y,402490,500,41 억,,70733,N,N,1339,N,00,N
+20250502,101128,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13330,100,2,0.76,48873630,3706,16.32,13100,13420,13100,17190,9270,13230,13187.70,0.85,0,698,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1104,47.44,1.86,12,0.04,281.00,7177.00,32800,20240423,-59.36,10500,20241210,26.95,22050,-39.55,20250106,12250,8.82,20250407,30200,-55.86,20240529,10500,26.95,20241210,3.57,Y,402490,500,41 억,,70733,N,N,1339,N,00,N
+20250502,091133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13180,-50,5,-0.38,20574970,1566,6.90,13100,13420,13100,17190,9270,13230,13138.55,0.85,0,-451,14030,13630,13430,13030,12830,13530,12930,41,3960,500,9260,10,1,8279444,1091,46.90,1.84,12,0.02,281.00,7177.00,32800,20240423,-59.82,10500,20241210,25.52,22050,-40.23,20250106,12250,7.59,20250407,30200,-56.36,20240529,10500,25.52,20241210,3.57,Y,402490,500,41 억,,70733,N,N,1339,N,00,N
diff --git a/403360/price/prices-20250501.csv b/403360/price/prices-20250501.csv
new file mode 100644
index 000000000000..85880846d154
--- /dev/null
+++ b/403360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161119,57,100.00,KONEX,,,N,N,N,N, ,N,7590,0,3,0.00,2747340,362,36200.00,7570,7590,7570,8720,6460,7590,7589.34,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,262,-16.11,3.09,12,0.01,-471.00,2456.00,14750,20240508,-48.54,6780,20250416,11.95,11880,-36.11,20250211,6780,11.95,20250416,14750,-48.54,20240508,6780,11.95,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250502,151133,57,100.00,KONEX,,,N,N,N,N, ,N,7570,-20,5,-0.26,90840,12,1200.00,7570,7570,7570,8720,6460,7590,7570.00,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,261,-16.07,3.08,12,0.00,-471.00,2456.00,14750,20240508,-48.68,6780,20250416,11.65,11880,-36.28,20250211,6780,11.65,20250416,14750,-48.68,20240508,6780,11.65,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250502,141132,57,100.00,KONEX,,,N,N,N,N, ,N,7570,-20,5,-0.26,90840,12,1200.00,7570,7570,7570,8720,6460,7590,7570.00,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,261,-16.07,3.08,12,0.00,-471.00,2456.00,14750,20240508,-48.68,6780,20250416,11.65,11880,-36.28,20250211,6780,11.65,20250416,14750,-48.68,20240508,6780,11.65,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250502,131133,57,100.00,KONEX,,,N,N,N,N, ,N,7590,0,3,0.00,0,0,0.00,0,0,0,8720,6460,7590,0.00,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,262,-16.11,3.09,12,0.00,-471.00,2456.00,14750,20240508,-48.54,6780,20250416,11.95,11880,-36.11,20250211,6780,11.95,20250416,14750,-48.54,20240508,6780,11.95,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250502,121131,57,100.00,KONEX,,,N,N,N,N, ,N,7590,0,3,0.00,0,0,0.00,0,0,0,8720,6460,7590,0.00,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,262,-16.11,3.09,12,0.00,-471.00,2456.00,14750,20240508,-48.54,6780,20250416,11.95,11880,-36.11,20250211,6780,11.95,20250416,14750,-48.54,20240508,6780,11.95,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250502,111130,57,100.00,KONEX,,,N,N,N,N, ,N,7590,0,3,0.00,0,0,0.00,0,0,0,8720,6460,7590,0.00,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,262,-16.11,3.09,12,0.00,-471.00,2456.00,14750,20240508,-48.54,6780,20250416,11.95,11880,-36.11,20250211,6780,11.95,20250416,14750,-48.54,20240508,6780,11.95,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250502,101128,57,100.00,KONEX,,,N,N,N,N, ,N,7590,0,3,0.00,0,0,0.00,0,0,0,8720,6460,7590,0.00,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,262,-16.11,3.09,12,0.00,-471.00,2456.00,14750,20240508,-48.54,6780,20250416,11.95,11880,-36.11,20250211,6780,11.95,20250416,14750,-48.54,20240508,6780,11.95,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
+20250502,091133,57,100.00,KONEX,,,N,N,N,N, ,N,7590,0,3,0.00,0,0,0.00,0,0,0,8720,6460,7590,0.00,0.00,0,0,7590,7590,7590,7590,7590,7590,7590,17,1130,500,4550,10,1,3449454,262,-16.11,3.09,12,0.00,-471.00,2456.00,14750,20240508,-48.54,6780,20250416,11.95,11880,-36.11,20250211,6780,11.95,20250416,14750,-48.54,20240508,6780,11.95,20250416,0.00,Y,403360,500,17 억,,0,N,N,0,N,00,N
diff --git a/403490/price/prices-20250501.csv b/403490/price/prices-20250501.csv
new file mode 100644
index 000000000000..e99b43794281
--- /dev/null
+++ b/403490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161120,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1523,-28,5,-1.81,1699848861,1118795,44.32,1500,1564,1470,2015,1086,1551,1519.35,0.68,0,117284,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,689,23.43,1.69,12,2.47,65.00,903.00,2970,20240527,-48.72,1308,20250407,16.44,2335,-34.78,20250423,1308,16.44,20250407,2970,-48.72,20240527,1308,16.44,20250407,6.95,Y,403490,100,45 억,,307831,N,N,200,N,00,N
+20250502,151133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1538,-13,5,-0.84,1562989404,1029149,40.77,1500,1564,1470,2015,1086,1551,1518.72,0.68,0,83695,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,695,23.66,1.70,12,2.28,65.00,903.00,2970,20240527,-48.22,1308,20250407,17.58,2335,-34.13,20250423,1308,17.58,20250407,2970,-48.22,20240527,1308,17.58,20250407,6.95,Y,403490,100,45 억,,307831,N,N,3568,N,00,N
+20250502,141132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1544,-7,5,-0.45,1387039494,914939,36.24,1500,1564,1470,2015,1086,1551,1515.99,0.68,0,46465,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,698,23.75,1.71,12,2.02,65.00,903.00,2970,20240527,-48.01,1308,20250407,18.04,2335,-33.88,20250423,1308,18.04,20250407,2970,-48.01,20240527,1308,18.04,20250407,6.95,Y,403490,100,45 억,,307831,N,N,3568,N,00,N
+20250502,131133,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1542,-9,5,-0.58,1170403933,775451,30.72,1500,1545,1470,2015,1086,1551,1509.32,0.68,0,76635,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,697,23.72,1.71,12,1.72,65.00,903.00,2970,20240527,-48.08,1308,20250407,17.89,2335,-33.96,20250423,1308,17.89,20250407,2970,-48.08,20240527,1308,17.89,20250407,6.95,Y,403490,100,45 억,,307831,N,N,3568,N,00,N
+20250502,121132,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1538,-13,5,-0.84,1081083042,717160,28.41,1500,1545,1470,2015,1086,1551,1507.45,0.68,0,70952,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,695,23.66,1.70,12,1.59,65.00,903.00,2970,20240527,-48.22,1308,20250407,17.58,2335,-34.13,20250423,1308,17.58,20250407,2970,-48.22,20240527,1308,17.58,20250407,6.95,Y,403490,100,45 억,,307831,N,N,3568,N,00,N
+20250502,111131,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1545,-6,5,-0.39,991179882,658594,26.09,1500,1545,1470,2015,1086,1551,1504.99,0.68,0,68959,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,699,23.77,1.71,12,1.46,65.00,903.00,2970,20240527,-47.98,1308,20250407,18.12,2335,-33.83,20250423,1308,18.12,20250407,2970,-47.98,20240527,1308,18.12,20250407,6.95,Y,403490,100,45 억,,307831,N,N,3568,N,00,N
+20250502,101128,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1520,-31,5,-2.00,766473981,511819,20.27,1500,1521,1470,2015,1086,1551,1497.55,0.68,0,53743,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,687,23.38,1.68,12,1.13,65.00,903.00,2970,20240527,-48.82,1308,20250407,16.21,2335,-34.90,20250423,1308,16.21,20250407,2970,-48.82,20240527,1308,16.21,20250407,6.95,Y,403490,100,45 억,,307831,N,N,3568,N,00,N
+20250502,091134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,1506,-45,5,-2.90,472021183,316606,12.54,1500,1510,1470,2015,1086,1551,1490.88,0.68,0,27571,1633,1592,1546,1505,1459,1612,1525,45,464,100,1080,1,1,45212464,681,23.17,1.67,12,0.70,65.00,903.00,2970,20240527,-49.29,1308,20250407,15.14,2335,-35.50,20250423,1308,15.14,20250407,2970,-49.29,20240527,1308,15.14,20250407,6.95,Y,403490,100,45 억,,307831,N,N,3568,N,00,N
diff --git a/403550/price/prices-20250501.csv b/403550/price/prices-20250501.csv
new file mode 100644
index 000000000000..c041be2897b3
--- /dev/null
+++ b/403550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161120,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14480,0,3,0.00,21993125,1513,72.67,14880,14880,14480,18820,10140,14480,14536.10,0.98,0,743,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4756,-15.32,2.59,12,0.00,-945.00,5587.00,22000,20240626,-34.18,13480,20250404,7.42,18190,-20.40,20250102,13480,7.42,20250404,22000,-34.18,20240626,13480,7.42,20250404,0.00,Y,403550,100,32 억,,323381,N,N,238,N,00,N
+20250502,151133,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14530,50,2,0.35,19153315,1317,63.26,14880,14880,14490,18820,10140,14480,14543.14,0.98,0,660,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4772,-15.38,2.60,12,0.00,-945.00,5587.00,22000,20240626,-33.95,13480,20250404,7.79,18190,-20.12,20250102,13480,7.79,20250404,22000,-33.95,20240626,13480,7.79,20250404,0.00,Y,403550,100,32 억,,323381,N,N,121,N,00,N
+20250502,141132,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14530,50,2,0.35,18383225,1264,60.71,14880,14880,14490,18820,10140,14480,14543.69,0.98,0,627,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4772,-15.38,2.60,12,0.00,-945.00,5587.00,22000,20240626,-33.95,13480,20250404,7.79,18190,-20.12,20250102,13480,7.79,20250404,22000,-33.95,20240626,13480,7.79,20250404,0.00,Y,403550,100,32 억,,323381,N,N,121,N,00,N
+20250502,131133,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14540,60,2,0.41,9622795,661,31.75,14880,14880,14490,18820,10140,14480,14557.93,0.98,0,200,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4775,-15.39,2.60,12,0.00,-945.00,5587.00,22000,20240626,-33.91,13480,20250404,7.86,18190,-20.07,20250102,13480,7.86,20250404,22000,-33.91,20240626,13480,7.86,20250404,0.00,Y,403550,100,32 억,,323381,N,N,121,N,00,N
+20250502,121132,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14540,60,2,0.41,7266895,499,23.97,14880,14880,14490,18820,10140,14480,14562.92,0.98,0,130,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4775,-15.39,2.60,12,0.00,-945.00,5587.00,22000,20240626,-33.91,13480,20250404,7.86,18190,-20.07,20250102,13480,7.86,20250404,22000,-33.91,20240626,13480,7.86,20250404,0.00,Y,403550,100,32 억,,323381,N,N,121,N,00,N
+20250502,111131,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14550,70,2,0.48,6073905,417,20.03,14880,14880,14490,18820,10140,14480,14565.72,0.98,0,98,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4778,-15.40,2.60,12,0.00,-945.00,5587.00,22000,20240626,-33.86,13480,20250404,7.94,18190,-20.01,20250102,13480,7.94,20250404,22000,-33.86,20240626,13480,7.94,20250404,0.00,Y,403550,100,32 억,,323381,N,N,121,N,00,N
+20250502,101128,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14565,85,2,0.59,2360910,162,7.78,14880,14880,14490,18820,10140,14480,14573.52,0.98,0,32,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4783,-15.41,2.61,12,0.00,-945.00,5587.00,22000,20240626,-33.80,13480,20250404,8.05,18190,-19.93,20250102,13480,8.05,20250404,22000,-33.80,20240626,13480,8.05,20250404,0.00,Y,403550,100,32 억,,323381,N,N,121,N,00,N
+20250502,091134,55,60.00,KOSPI,,일반서비스,N,N,N,Y,60,N,14880,400,2,2.76,74400,5,0.24,14880,14880,14880,18820,10140,14480,14880.00,0.98,0,0,14700,14590,14490,14380,14280,14540,14330,33,4340,100,10130,10,1,32841902,4887,-15.75,2.66,12,0.00,-945.00,5587.00,22000,20240626,-32.36,13480,20250404,10.39,18190,-18.20,20250102,13480,10.39,20250404,22000,-32.36,20240626,13480,10.39,20250404,0.00,Y,403550,100,32 억,,323381,N,N,121,N,00,N
diff --git a/403870/price/prices-20250501.csv b/403870/price/prices-20250501.csv
new file mode 100644
index 000000000000..c1e621cff9fe
--- /dev/null
+++ b/403870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161120,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22450,0,3,0.00,4235196700,187502,55.42,22600,22800,22350,29150,15750,22450,22587.58,19.92,0,40896,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,18745,21.59,5.08,12,0.22,1040.00,4415.00,45600,20240529,-50.77,22000,20250409,2.05,34200,-34.36,20250124,22000,2.05,20250409,45600,-50.77,20240529,22000,2.05,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,39448,N,00,N
+20250502,151133,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22450,0,3,0.00,3797021325,168000,49.66,22600,22800,22350,29150,15750,22450,22601.32,19.92,0,35622,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,18745,21.59,5.08,12,0.20,1040.00,4415.00,45600,20240529,-50.77,22000,20250409,2.05,34200,-34.36,20250124,22000,2.05,20250409,45600,-50.77,20240529,22000,2.05,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,60382,N,00,N
+20250502,141132,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22550,100,2,0.45,3273600125,144742,42.78,22600,22800,22350,29150,15750,22450,22616.79,19.92,0,29610,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,18829,21.68,5.11,12,0.17,1040.00,4415.00,45600,20240529,-50.55,22000,20250409,2.50,34200,-34.06,20250124,22000,2.50,20250409,45600,-50.55,20240529,22000,2.50,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,60382,N,00,N
+20250502,131133,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22600,150,2,0.67,2835533200,125364,37.06,22600,22800,22350,29150,15750,22450,22618.40,19.92,0,25727,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,18871,21.73,5.12,12,0.15,1040.00,4415.00,45600,20240529,-50.44,22000,20250409,2.73,34200,-33.92,20250124,22000,2.73,20250409,45600,-50.44,20240529,22000,2.73,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,60382,N,00,N
+20250502,121132,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22550,100,2,0.45,2435314750,107613,31.81,22600,22800,22350,29150,15750,22450,22630.30,19.92,0,21058,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,18829,21.68,5.11,12,0.13,1040.00,4415.00,45600,20240529,-50.55,22000,20250409,2.50,34200,-34.06,20250124,22000,2.50,20250409,45600,-50.55,20240529,22000,2.50,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,60382,N,00,N
+20250502,111131,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22700,250,2,1.11,2013088125,88924,26.29,22600,22800,22350,29150,15750,22450,22638.30,19.92,0,16135,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,18954,21.83,5.14,12,0.11,1040.00,4415.00,45600,20240529,-50.22,22000,20250409,3.18,34200,-33.63,20250124,22000,3.18,20250409,45600,-50.22,20240529,22000,3.18,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,60382,N,00,N
+20250502,101129,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22800,350,2,1.56,1399859850,61862,18.29,22600,22800,22350,29150,15750,22450,22628.75,19.92,0,8270,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,19038,21.92,5.16,12,0.07,1040.00,4415.00,45600,20240529,-50.00,22000,20250409,3.64,34200,-33.33,20250124,22000,3.64,20250409,45600,-50.00,20240529,22000,3.64,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,60382,N,00,N
+20250502,091134,55,30.00,KSQ150,,기계·장비,N,N,N,Y,40,N,22450,0,3,0.00,321713125,14308,4.23,22600,22650,22350,29150,15750,22450,22484.84,19.92,0,-8378,23050,22750,22500,22200,21950,22625,22075,417,6700,500,16160,50,1,83498568,18745,21.59,5.08,12,0.02,1040.00,4415.00,45600,20240529,-50.77,22000,20250409,2.05,34200,-34.36,20250124,22000,2.05,20250409,45600,-50.77,20240529,22000,2.05,20250409,2.11,Y,403870,500,417 억,,16632792,N,N,60382,N,00,N
diff --git a/404990/price/prices-20250501.csv b/404990/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec1366066474
--- /dev/null
+++ b/404990/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161120,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3525,30,2,0.86,186298879,52958,155.50,3505,3545,3485,4540,2450,3495,3517.86,0.73,0,20899,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1972,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-21.67,2970,20250313,18.69,3555,-0.84,20250102,2970,18.69,20250313,4500,-21.67,20240613,2970,18.69,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,3667,N,00,N
+20250502,151134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3515,20,2,0.57,178669414,50793,149.14,3505,3545,3485,4540,2450,3495,3517.60,0.73,0,21089,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1967,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-21.89,2970,20250313,18.35,3555,-1.13,20250102,2970,18.35,20250313,4500,-21.89,20240613,2970,18.35,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,2893,N,00,N
+20250502,141133,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3515,20,2,0.57,168322862,47850,140.50,3505,3545,3485,4540,2450,3495,3517.72,0.73,0,23702,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1967,0.00,0.00,12,0.09,0.00,0.00,4500,20240613,-21.89,2970,20250313,18.35,3555,-1.13,20250102,2970,18.35,20250313,4500,-21.89,20240613,2970,18.35,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,2893,N,00,N
+20250502,131134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,15,2,0.43,158428327,45032,132.23,3505,3545,3485,4540,2450,3495,3518.13,0.73,0,23689,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1964,0.00,0.00,12,0.08,0.00,0.00,4500,20240613,-22.00,2970,20250313,18.18,3555,-1.27,20250102,2970,18.18,20250313,4500,-22.00,20240613,2970,18.18,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,2893,N,00,N
+20250502,121132,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3520,25,2,0.72,52767917,15038,44.16,3505,3520,3485,4540,2450,3495,3508.97,0.73,0,-624,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1970,0.00,0.00,12,0.03,0.00,0.00,4500,20240613,-21.78,2970,20250313,18.52,3555,-0.98,20250102,2970,18.52,20250313,4500,-21.78,20240613,2970,18.52,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,2893,N,00,N
+20250502,111131,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,15,2,0.43,29807892,8502,24.96,3505,3520,3485,4540,2450,3495,3505.99,0.73,0,153,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1964,0.00,0.00,12,0.02,0.00,0.00,4500,20240613,-22.00,2970,20250313,18.18,3555,-1.27,20250102,2970,18.18,20250313,4500,-22.00,20240613,2970,18.18,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,2893,N,00,N
+20250502,101129,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3510,15,2,0.43,13728966,3926,11.53,3505,3510,3485,4540,2450,3495,3496.93,0.73,0,358,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1964,0.00,0.00,12,0.01,0.00,0.00,4500,20240613,-22.00,2970,20250313,18.18,3555,-1.27,20250102,2970,18.18,20250313,4500,-22.00,20240613,2970,18.18,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,2893,N,00,N
+20250502,091134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,3490,-5,5,-0.14,658575,188,0.55,3505,3505,3490,4540,2450,3495,3503.06,0.73,0,0,3548,3521,3483,3456,3418,3535,3470,560,1045,1000,2580,5,1,55955884,1953,0.00,0.00,12,0.00,0.00,0.00,4500,20240613,-22.44,2970,20250313,17.51,3555,-1.83,20250102,2970,17.51,20250313,4500,-22.44,20240613,2970,17.51,20250313,0.00,Y,404990,1000,559 억,,405950,N,N,2893,N,00,N
diff --git a/405000/price/prices-20250501.csv b/405000/price/prices-20250501.csv
new file mode 100644
index 000000000000..75f6ff8e1773
--- /dev/null
+++ b/405000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161121,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250502,151134,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250502,141133,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250502,131134,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250502,121133,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250502,111132,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250502,101129,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
+20250502,091135,58,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,737,0,3,0.00,0,0,0.00,0,0,0,958,516,737,0.00,7.31,0,0,737,737,737,737,737,737,737,130,221,500,0,1,1,26076844,192,-0.08,0.42,12,0.00,-9153.00,1736.00,3860,20240719,-80.91,522,20250307,41.19,1485,-50.37,20250106,522,41.19,20250307,3860,-80.91,20240719,522,41.19,20250307,0.00,Y,405000,500,130 억,,1905126,N,N,0,N,00,N
diff --git a/405100/price/prices-20250501.csv b/405100/price/prices-20250501.csv
new file mode 100644
index 000000000000..f1bf532f9631
--- /dev/null
+++ b/405100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161121,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12230,180,2,1.49,134963385,11111,67.15,12130,12250,12000,15660,8440,12050,12146.83,3.49,0,2927,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1503,52.49,1.50,12,0.09,233.00,8164.00,26650,20240507,-54.11,9880,20241210,23.79,15250,-19.80,20250224,10000,22.30,20250409,26650,-54.11,20240507,9880,23.79,20241210,2.59,Y,405100,500,61 억,,429048,N,N,546,N,00,N
+20250502,151134,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12210,160,2,1.33,126134975,10388,62.78,12130,12230,12000,15660,8440,12050,12142.37,3.49,0,2992,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1501,52.40,1.50,12,0.08,233.00,8164.00,26650,20240507,-54.18,9880,20241210,23.58,15250,-19.93,20250224,10000,22.10,20250409,26650,-54.18,20240507,9880,23.58,20241210,2.59,Y,405100,500,61 억,,429048,N,N,709,N,00,N
+20250502,141133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12160,110,2,0.91,100187445,8259,49.91,12130,12230,12000,15660,8440,12050,12130.70,3.49,0,2579,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1494,52.19,1.49,12,0.07,233.00,8164.00,26650,20240507,-54.37,9880,20241210,23.08,15250,-20.26,20250224,10000,21.60,20250409,26650,-54.37,20240507,9880,23.08,20241210,2.59,Y,405100,500,61 억,,429048,N,N,709,N,00,N
+20250502,131134,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12110,60,2,0.50,85726585,7067,42.71,12130,12230,12000,15660,8440,12050,12130.55,3.49,0,2262,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1488,51.97,1.48,12,0.06,233.00,8164.00,26650,20240507,-54.56,9880,20241210,22.57,15250,-20.59,20250224,10000,21.10,20250409,26650,-54.56,20240507,9880,22.57,20241210,2.59,Y,405100,500,61 억,,429048,N,N,709,N,00,N
+20250502,121133,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12140,90,2,0.75,74932390,6175,37.32,12130,12230,12000,15660,8440,12050,12134.80,3.49,0,2271,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1492,52.10,1.49,12,0.05,233.00,8164.00,26650,20240507,-54.45,9880,20241210,22.87,15250,-20.39,20250224,10000,21.40,20250409,26650,-54.45,20240507,9880,22.87,20241210,2.59,Y,405100,500,61 억,,429048,N,N,709,N,00,N
+20250502,111132,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12150,100,2,0.83,71490370,5892,35.61,12130,12230,12000,15660,8440,12050,12133.46,3.49,0,2438,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1493,52.15,1.49,12,0.05,233.00,8164.00,26650,20240507,-54.41,9880,20241210,22.98,15250,-20.33,20250224,10000,21.50,20250409,26650,-54.41,20240507,9880,22.98,20241210,2.59,Y,405100,500,61 억,,429048,N,N,709,N,00,N
+20250502,101129,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12230,180,2,1.49,41815170,3453,20.87,12130,12230,12000,15660,8440,12050,12109.81,3.49,0,1740,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1503,52.49,1.50,12,0.03,233.00,8164.00,26650,20240507,-54.11,9880,20241210,23.79,15250,-19.80,20250224,10000,22.30,20250409,26650,-54.11,20240507,9880,23.79,20241210,2.59,Y,405100,500,61 억,,429048,N,N,709,N,00,N
+20250502,091135,55,60.00,KOSDAQ,,일반서비스,N,N,N,Y,60,N,12050,0,3,0.00,14915260,1237,7.48,12130,12150,12000,15660,8440,12050,12057.61,3.49,0,437,12390,12220,12120,11950,11850,12170,11900,61,3610,500,8190,10,1,12289301,1481,51.72,1.48,12,0.01,233.00,8164.00,26650,20240507,-54.78,9880,20241210,21.96,15250,-20.98,20250224,10000,20.50,20250409,26650,-54.78,20240507,9880,21.96,20241210,2.59,Y,405100,500,61 억,,429048,N,N,709,N,00,N
diff --git a/405920/price/prices-20250501.csv b/405920/price/prices-20250501.csv
new file mode 100644
index 000000000000..18efce2a1d2f
--- /dev/null
+++ b/405920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161121,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2405,15,2,0.63,1939285,808,15.74,2390,2420,2390,3105,1675,2390,2400.11,0.21,0,64,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,310,-5.43,0.47,12,0.01,-443.00,5115.00,5650,20240522,-57.43,2100,20250407,14.52,3170,-24.13,20250109,2100,14.52,20250407,5650,-57.43,20240522,2100,14.52,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
+20250502,151134,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2395,5,2,0.21,1794985,748,14.57,2390,2420,2390,3105,1675,2390,2399.71,0.21,0,19,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,308,-5.41,0.47,12,0.01,-443.00,5115.00,5650,20240522,-57.61,2100,20250407,14.05,3170,-24.45,20250109,2100,14.05,20250407,5650,-57.61,20240522,2100,14.05,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
+20250502,141133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,20,2,0.84,647030,269,5.24,2390,2420,2390,3105,1675,2390,2405.32,0.21,0,18,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,310,-5.44,0.47,12,0.00,-443.00,5115.00,5650,20240522,-57.35,2100,20250407,14.76,3170,-23.97,20250109,2100,14.76,20250407,5650,-57.35,20240522,2100,14.76,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
+20250502,131134,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2410,20,2,0.84,502680,209,4.07,2390,2420,2390,3105,1675,2390,2405.17,0.21,0,17,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,310,-5.44,0.47,12,0.00,-443.00,5115.00,5650,20240522,-57.35,2100,20250407,14.76,3170,-23.97,20250109,2100,14.76,20250407,5650,-57.35,20240522,2100,14.76,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
+20250502,121133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,25,2,1.05,279105,116,2.26,2390,2420,2390,3105,1675,2390,2406.08,0.21,0,5,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,311,-5.45,0.47,12,0.00,-443.00,5115.00,5650,20240522,-57.26,2100,20250407,15.00,3170,-23.82,20250109,2100,15.00,20250407,5650,-57.26,20240522,2100,15.00,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
+20250502,111132,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2415,25,2,1.05,252540,105,2.05,2390,2420,2390,3105,1675,2390,2405.14,0.21,0,5,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,311,-5.45,0.47,12,0.00,-443.00,5115.00,5650,20240522,-57.26,2100,20250407,15.00,3170,-23.82,20250109,2100,15.00,20250407,5650,-57.26,20240522,2100,15.00,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
+20250502,101130,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2420,30,2,1.26,204210,85,1.66,2390,2420,2390,3105,1675,2390,2402.47,0.21,0,-1,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,312,-5.46,0.47,12,0.00,-443.00,5115.00,5650,20240522,-57.17,2100,20250407,15.24,3170,-23.66,20250109,2100,15.24,20250407,5650,-57.17,20240522,2100,15.24,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
+20250502,091135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,2390,0,3,0.00,95600,40,0.78,2390,2390,2390,3105,1675,2390,2390.00,0.21,0,0,2483,2436,2413,2366,2343,2425,2355,644,715,5000,1520,5,1,12878076,308,-5.40,0.47,12,0.00,-443.00,5115.00,5650,20240522,-57.70,2100,20250407,13.81,3170,-24.61,20250109,2100,13.81,20250407,5650,-57.70,20240522,2100,13.81,20250407,0.72,Y,405920,5000,643 억,,27534,N,N,0,N,00,N
diff --git a/406820/price/prices-20250501.csv b/406820/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c62c9f2c4d8
--- /dev/null
+++ b/406820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161121,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13290,-300,5,-2.21,101329645,7566,47.89,13690,13690,13290,17660,9520,13590,13392.76,1.41,0,-1293,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,470,-9.28,1.38,12,0.21,-1432.00,9649.00,29150,20240604,-54.41,9280,20241210,43.21,15290,-13.08,20250414,10600,25.38,20250102,29150,-54.41,20240604,9280,43.21,20241210,0.51,Y,406820,500,17 억,,49986,N,N,420,N,00,N
+20250502,151135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13350,-240,5,-1.77,91382885,6818,43.16,13690,13690,13320,17660,9520,13590,13403.18,1.41,0,-1202,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,472,-9.32,1.38,12,0.19,-1432.00,9649.00,29150,20240604,-54.20,9280,20241210,43.86,15290,-12.69,20250414,10600,25.94,20250102,29150,-54.20,20240604,9280,43.86,20241210,0.51,Y,406820,500,17 억,,49986,N,N,477,N,00,N
+20250502,141134,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13350,-240,5,-1.77,85241615,6358,40.25,13690,13690,13340,17660,9520,13590,13406.99,1.41,0,-1065,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,472,-9.32,1.38,12,0.18,-1432.00,9649.00,29150,20240604,-54.20,9280,20241210,43.86,15290,-12.69,20250414,10600,25.94,20250102,29150,-54.20,20240604,9280,43.86,20241210,0.51,Y,406820,500,17 억,,49986,N,N,477,N,00,N
+20250502,131135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13440,-150,5,-1.10,71674875,5344,33.83,13690,13690,13370,17660,9520,13590,13412.21,1.41,0,-946,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,475,-9.39,1.39,12,0.15,-1432.00,9649.00,29150,20240604,-53.89,9280,20241210,44.83,15290,-12.10,20250414,10600,26.79,20250102,29150,-53.89,20240604,9280,44.83,20241210,0.51,Y,406820,500,17 억,,49986,N,N,477,N,00,N
+20250502,121133,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13430,-160,5,-1.18,56193055,4188,26.51,13690,13690,13370,17660,9520,13590,13417.63,1.41,0,-602,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,475,-9.38,1.39,12,0.12,-1432.00,9649.00,29150,20240604,-53.93,9280,20241210,44.72,15290,-12.16,20250414,10600,26.70,20250102,29150,-53.93,20240604,9280,44.72,20241210,0.51,Y,406820,500,17 억,,49986,N,N,477,N,00,N
+20250502,111132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13460,-130,5,-0.96,50118335,3735,23.64,13690,13690,13370,17660,9520,13590,13418.56,1.41,0,-594,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,476,-9.40,1.39,12,0.11,-1432.00,9649.00,29150,20240604,-53.83,9280,20241210,45.04,15290,-11.97,20250414,10600,26.98,20250102,29150,-53.83,20240604,9280,45.04,20241210,0.51,Y,406820,500,17 억,,49986,N,N,477,N,00,N
+20250502,101130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13460,-130,5,-0.96,41678895,3107,19.67,13690,13690,13370,17660,9520,13590,13414.51,1.41,0,-469,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,476,-9.40,1.39,12,0.09,-1432.00,9649.00,29150,20240604,-53.83,9280,20241210,45.04,15290,-11.97,20250414,10600,26.98,20250102,29150,-53.83,20240604,9280,45.04,20241210,0.51,Y,406820,500,17 억,,49986,N,N,477,N,00,N
+20250502,091135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,13400,-190,5,-1.40,13243730,985,6.23,13690,13690,13400,17660,9520,13590,13445.41,1.41,0,-185,13843,13716,13563,13436,13283,13780,13500,18,4070,500,8690,10,1,3534040,474,-9.36,1.39,12,0.03,-1432.00,9649.00,29150,20240604,-54.03,9280,20241210,44.40,15290,-12.36,20250414,10600,26.42,20250102,29150,-54.03,20240604,9280,44.40,20241210,0.51,Y,406820,500,17 억,,49986,N,N,477,N,00,N
diff --git a/407400/price/prices-20250501.csv b/407400/price/prices-20250501.csv
new file mode 100644
index 000000000000..223cc354bf1a
--- /dev/null
+++ b/407400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161122,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11280,-180,5,-1.57,15189221315,1320953,62.66,11060,11990,10600,14890,8030,11460,11499.21,0.72,0,-17175,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1400,-51.98,4.12,12,10.64,-217.00,2736.00,15870,20250408,-28.92,4955,20241115,127.65,15870,-28.92,20250408,6920,63.01,20250401,15870,-28.92,20250408,4955,127.65,20241115,1.13,Y,407400,100,12 억,,89010,N,N,1540,N,00,N
+20250502,151135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11300,-160,5,-1.40,14818839815,1288110,61.10,11060,11990,10600,14890,8030,11460,11504.34,0.72,0,-14210,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1402,-52.07,4.13,12,10.38,-217.00,2736.00,15870,20250408,-28.80,4955,20241115,128.05,15870,-28.80,20250408,6920,63.29,20250401,15870,-28.80,20250408,4955,128.05,20241115,1.13,Y,407400,100,12 억,,89010,N,N,6388,N,00,N
+20250502,141134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11210,-250,5,-2.18,13952781260,1210870,57.44,11060,11990,10600,14890,8030,11460,11522.95,0.72,0,-24732,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1391,-51.66,4.10,12,9.76,-217.00,2736.00,15870,20250408,-29.36,4955,20241115,126.24,15870,-29.36,20250408,6920,61.99,20250401,15870,-29.36,20250408,4955,126.24,20241115,1.13,Y,407400,100,12 억,,89010,N,N,6388,N,00,N
+20250502,131135,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11430,-30,5,-0.26,13039802000,1129862,53.59,11060,11990,10600,14890,8030,11460,11541.08,0.72,0,-28302,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1418,-52.67,4.18,12,9.10,-217.00,2736.00,15870,20250408,-27.98,4955,20241115,130.68,15870,-27.98,20250408,6920,65.17,20250401,15870,-27.98,20250408,4955,130.68,20241115,1.13,Y,407400,100,12 억,,89010,N,N,6388,N,00,N
+20250502,121134,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11410,-50,5,-0.44,12414975640,1075025,50.99,11060,11990,10600,14890,8030,11460,11548.57,0.72,0,-28955,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1416,-52.58,4.17,12,8.66,-217.00,2736.00,15870,20250408,-28.10,4955,20241115,130.27,15870,-28.10,20250408,6920,64.88,20250401,15870,-28.10,20250408,4955,130.27,20241115,1.13,Y,407400,100,12 억,,89010,N,N,6388,N,00,N
+20250502,111133,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11450,-10,5,-0.09,11916717020,1031383,48.92,11060,11990,10600,14890,8030,11460,11554.14,0.72,0,-29533,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1421,-52.76,4.18,12,8.31,-217.00,2736.00,15870,20250408,-27.85,4955,20241115,131.08,15870,-27.85,20250408,6920,65.46,20250401,15870,-27.85,20250408,4955,131.08,20241115,1.13,Y,407400,100,12 억,,89010,N,N,6388,N,00,N
+20250502,101130,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11510,50,2,0.44,10786047315,932987,44.26,11060,11990,10600,14890,8030,11460,11560.80,0.72,0,-37579,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1428,-53.04,4.21,12,7.52,-217.00,2736.00,15870,20250408,-27.47,4955,20241115,132.29,15870,-27.47,20250408,6920,66.33,20250401,15870,-27.47,20250408,4955,132.29,20241115,1.13,Y,407400,100,12 억,,89010,N,N,6388,N,00,N
+20250502,091136,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11290,-170,5,-1.48,2592465855,233491,11.08,11060,11500,10600,14890,8030,11460,11102.68,0.72,0,-7207,12206,11832,11166,10792,10126,12020,10980,12,3430,100,7100,10,1,12410178,1401,-52.03,4.13,12,1.88,-217.00,2736.00,15870,20250408,-28.86,4955,20241115,127.85,15870,-28.86,20250408,6920,63.15,20250401,15870,-28.86,20250408,4955,127.85,20241115,1.13,Y,407400,100,12 억,,89010,N,N,6388,N,00,N
diff --git a/408900/price/prices-20250501.csv b/408900/price/prices-20250501.csv
new file mode 100644
index 000000000000..73f372dc33fa
--- /dev/null
+++ b/408900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161122,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3460,-95,5,-2.67,2991803619,851043,8.62,3530,3595,3390,4620,2490,3555,3515.62,1.03,0,-62926,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1132,1153.33,2.89,12,2.60,3.00,1199.00,7490,20240422,-53.81,2225,20240909,55.51,4380,-21.00,20250307,2295,50.76,20250203,5930,-41.65,20240510,2225,55.51,20240909,5.13,Y,408900,100,32 억,,338557,N,N,4306,N,00,N
+20250502,151135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3470,-85,5,-2.39,2832251482,805035,8.15,3530,3595,3390,4620,2490,3555,3518.17,1.03,0,-72784,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1136,1156.67,2.89,12,2.46,3.00,1199.00,7490,20240422,-53.67,2225,20240909,55.96,4380,-20.78,20250307,2295,51.20,20250203,5930,-41.48,20240510,2225,55.96,20240909,5.13,Y,408900,100,32 억,,338557,N,N,11099,N,00,N
+20250502,141134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3465,-90,5,-2.53,2557540142,725835,7.35,3530,3595,3390,4620,2490,3555,3523.58,1.03,0,-73950,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1134,1155.00,2.89,12,2.22,3.00,1199.00,7490,20240422,-53.74,2225,20240909,55.73,4380,-20.89,20250307,2295,50.98,20250203,5930,-41.57,20240510,2225,55.73,20240909,5.13,Y,408900,100,32 억,,338557,N,N,11099,N,00,N
+20250502,131135,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3535,-20,5,-0.56,2265651918,642497,6.51,3530,3595,3390,4620,2490,3555,3526.32,1.03,0,-63736,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1157,1178.33,2.95,12,1.96,3.00,1199.00,7490,20240422,-52.80,2225,20240909,58.88,4380,-19.29,20250307,2295,54.03,20250203,5930,-40.39,20240510,2225,58.88,20240909,5.13,Y,408900,100,32 억,,338557,N,N,11099,N,00,N
+20250502,121134,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3555,0,3,0.00,2117073658,600376,6.08,3530,3595,3390,4620,2490,3555,3526.25,1.03,0,-46429,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1164,1185.00,2.96,12,1.83,3.00,1199.00,7490,20240422,-52.54,2225,20240909,59.78,4380,-18.84,20250307,2295,54.90,20250203,5930,-40.05,20240510,2225,59.78,20240909,5.13,Y,408900,100,32 억,,338557,N,N,11099,N,00,N
+20250502,111133,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3520,-35,5,-0.98,1960440983,556133,5.63,3530,3595,3390,4620,2490,3555,3525.13,1.03,0,-41362,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1152,1173.33,2.94,12,1.70,3.00,1199.00,7490,20240422,-53.00,2225,20240909,58.20,4380,-19.63,20250307,2295,53.38,20250203,5930,-40.64,20240510,2225,58.20,20240909,5.13,Y,408900,100,32 억,,338557,N,N,11099,N,00,N
+20250502,101130,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3575,20,2,0.56,1577025983,447839,4.54,3530,3595,3390,4620,2490,3555,3521.41,1.03,0,-37781,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1170,1191.67,2.98,12,1.37,3.00,1199.00,7490,20240422,-52.27,2225,20240909,60.67,4380,-18.38,20250307,2295,55.77,20250203,5930,-39.71,20240510,2225,60.67,20240909,5.13,Y,408900,100,32 억,,338557,N,N,11099,N,00,N
+20250502,091136,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,3540,-15,5,-0.42,677900012,194998,1.98,3530,3540,3390,4620,2490,3555,3476.44,1.03,0,-54153,4185,3870,3660,3345,3135,4027,3502,33,1065,100,2200,5,1,32729532,1159,1180.00,2.95,12,0.60,3.00,1199.00,7490,20240422,-52.74,2225,20240909,59.10,4380,-19.18,20250307,2295,54.25,20250203,5930,-40.30,20240510,2225,59.10,20240909,5.13,Y,408900,100,32 억,,338557,N,N,11099,N,00,N
diff --git a/408920/price/prices-20250501.csv b/408920/price/prices-20250501.csv
new file mode 100644
index 000000000000..eef5b3223a8d
--- /dev/null
+++ b/408920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161122,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2225,50,2,2.30,237346795,106881,652.87,2185,2260,2170,2825,1525,2175,2220.55,0.15,0,5953,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,962,7.11,1.37,12,0.25,313.00,1625.00,2560,20240613,-13.09,1947,20241113,14.28,2500,-11.00,20250228,1964,13.29,20250102,2560,-13.09,20240613,1947,14.28,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
+20250502,151135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2235,60,2,2.76,232985020,104926,640.93,2185,2260,2170,2825,1525,2175,2220.47,0.15,0,6322,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,966,7.14,1.38,12,0.24,313.00,1625.00,2560,20240613,-12.70,1947,20241113,14.79,2500,-10.60,20250228,1964,13.80,20250102,2560,-12.70,20240613,1947,14.79,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
+20250502,141135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2245,70,2,3.22,221545195,99796,609.59,2185,2260,2170,2825,1525,2175,2219.98,0.15,0,5939,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,971,7.17,1.38,12,0.23,313.00,1625.00,2560,20240613,-12.30,1947,20241113,15.31,2500,-10.20,20250228,1964,14.31,20250102,2560,-12.30,20240613,1947,15.31,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
+20250502,131135,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2260,85,2,3.91,199745730,90104,550.39,2185,2260,2170,2825,1525,2175,2216.84,0.15,0,5447,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,977,7.22,1.39,12,0.21,313.00,1625.00,2560,20240613,-11.72,1947,20241113,16.08,2500,-9.60,20250228,1964,15.07,20250102,2560,-11.72,20240613,1947,16.08,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
+20250502,121134,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2230,55,2,2.53,167326690,75672,462.23,2185,2260,2170,2825,1525,2175,2211.21,0.15,0,5369,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,964,7.12,1.37,12,0.18,313.00,1625.00,2560,20240613,-12.89,1947,20241113,14.54,2500,-10.80,20250228,1964,13.54,20250102,2560,-12.89,20240613,1947,14.54,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
+20250502,111133,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2220,45,2,2.07,158919035,71900,439.19,2185,2260,2170,2825,1525,2175,2210.28,0.15,0,5444,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,960,7.09,1.37,12,0.17,313.00,1625.00,2560,20240613,-13.28,1947,20241113,14.02,2500,-11.20,20250228,1964,13.03,20250102,2560,-13.28,20240613,1947,14.02,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
+20250502,101131,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2200,25,2,1.15,64439335,29418,179.70,2185,2210,2170,2825,1525,2175,2190.47,0.15,0,1581,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,951,7.03,1.35,12,0.07,313.00,1625.00,2560,20240613,-14.06,1947,20241113,12.99,2500,-12.00,20250228,1964,12.02,20250102,2560,-14.06,20240613,1947,12.99,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
+20250502,091136,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,2180,5,2,0.23,11472380,5261,32.14,2185,2190,2170,2825,1525,2175,2180.65,0.15,0,-2,2191,2182,2166,2157,2141,2187,2162,43,650,100,1560,5,1,43232455,942,6.96,1.34,12,0.01,313.00,1625.00,2560,20240613,-14.84,1947,20241113,11.97,2500,-12.80,20250228,1964,11.00,20250102,2560,-14.84,20240613,1947,11.97,20241113,0.38,Y,408920,100,43 억,,65457,N,N,179,N,00,N
diff --git a/411080/price/prices-20250501.csv b/411080/price/prices-20250501.csv
new file mode 100644
index 000000000000..619dffa427f5
--- /dev/null
+++ b/411080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161122,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8270,-130,5,-1.55,5473537180,649947,106.30,8300,8700,8150,10920,5880,8400,8422.79,0.69,0,-38484,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1263,-54.77,2.64,12,4.26,-151.00,3128.00,15580,20240423,-46.92,5220,20240805,58.43,11980,-30.97,20250206,6320,30.85,20250409,13130,-37.01,20240503,5220,58.43,20240805,6.32,Y,411080,100,15 억,,104779,N,N,2445,N,00,N
+20250502,151136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8190,-210,5,-2.50,5166908605,612798,100.23,8300,8700,8150,10920,5880,8400,8431.81,0.69,0,-39180,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1250,-54.24,2.62,12,4.01,-151.00,3128.00,15580,20240423,-47.43,5220,20240805,56.90,11980,-31.64,20250206,6320,29.59,20250409,13130,-37.62,20240503,5220,56.90,20240805,6.32,Y,411080,100,15 억,,104779,N,N,4142,N,00,N
+20250502,141135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8180,-220,5,-2.62,4671711005,552524,90.37,8300,8700,8150,10920,5880,8400,8455.49,0.69,0,-36456,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1249,-54.17,2.62,12,3.62,-151.00,3128.00,15580,20240423,-47.50,5220,20240805,56.70,11980,-31.72,20250206,6320,29.43,20250409,13130,-37.70,20240503,5220,56.70,20240805,6.32,Y,411080,100,15 억,,104779,N,N,4142,N,00,N
+20250502,131136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8390,-10,5,-0.12,4108565965,484354,79.22,8300,8700,8250,10920,5880,8400,8483.04,0.69,0,-28052,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1281,-55.56,2.68,12,3.17,-151.00,3128.00,15580,20240423,-46.15,5220,20240805,60.73,11980,-29.97,20250206,6320,32.75,20250409,13130,-36.10,20240503,5220,60.73,20240805,6.32,Y,411080,100,15 억,,104779,N,N,4142,N,00,N
+20250502,121134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,20,2,0.24,3857072560,454425,74.32,8300,8700,8250,10920,5880,8400,8488.34,0.69,0,-19884,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1286,-55.76,2.69,12,2.98,-151.00,3128.00,15580,20240423,-45.96,5220,20240805,61.30,11980,-29.72,20250206,6320,33.23,20250409,13130,-35.87,20240503,5220,61.30,20240805,6.32,Y,411080,100,15 억,,104779,N,N,4142,N,00,N
+20250502,111133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8420,20,2,0.24,3609625295,425114,69.53,8300,8700,8250,10920,5880,8400,8491.55,0.69,0,-14731,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1286,-55.76,2.69,12,2.78,-151.00,3128.00,15580,20240423,-45.96,5220,20240805,61.30,11980,-29.72,20250206,6320,33.23,20250409,13130,-35.87,20240503,5220,61.30,20240805,6.32,Y,411080,100,15 억,,104779,N,N,4142,N,00,N
+20250502,101131,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8490,90,2,1.07,3208449740,377738,61.78,8300,8700,8250,10920,5880,8400,8494.53,0.69,0,-9185,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1296,-56.23,2.71,12,2.47,-151.00,3128.00,15580,20240423,-45.51,5220,20240805,62.64,11980,-29.13,20250206,6320,34.34,20250409,13130,-35.34,20240503,5220,62.64,20240805,6.32,Y,411080,100,15 억,,104779,N,N,4142,N,00,N
+20250502,091136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8320,-80,5,-0.95,1289869435,152723,24.98,8300,8660,8250,10920,5880,8400,8446.65,0.69,0,-1093,8800,8600,8400,8200,8000,8500,8100,15,2520,100,5200,10,1,15267638,1270,-55.10,2.66,12,1.00,-151.00,3128.00,15580,20240423,-46.60,5220,20240805,59.39,11980,-30.55,20250206,6320,31.65,20250409,13130,-36.63,20240503,5220,59.39,20240805,6.32,Y,411080,100,15 억,,104779,N,N,4142,N,00,N
diff --git a/412350/price/prices-20250501.csv b/412350/price/prices-20250501.csv
new file mode 100644
index 000000000000..03ec71e0906b
--- /dev/null
+++ b/412350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,50,2,1.59,46700515,14668,52.19,3150,3215,3140,4095,2205,3150,3183.73,3.00,0,80,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,279,-3.36,0.98,12,0.17,-953.00,3268.00,13610,20240507,-76.49,2655,20250409,20.53,5410,-40.85,20250211,2655,20.53,20250409,13610,-76.49,20240507,2655,20.53,20250409,1.48,Y,412350,500,43 억,,261396,N,N,805,N,00,N
+20250502,151136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3200,50,2,1.59,45455405,14279,50.80,3150,3215,3140,4095,2205,3150,3183.37,3.00,0,136,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,279,-3.36,0.98,12,0.16,-953.00,3268.00,13610,20240507,-76.49,2655,20250409,20.53,5410,-40.85,20250211,2655,20.53,20250409,13610,-76.49,20240507,2655,20.53,20250409,1.48,Y,412350,500,43 억,,261396,N,N,897,N,00,N
+20250502,141135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3180,30,2,0.95,40626650,12767,45.42,3150,3215,3140,4095,2205,3150,3182.16,3.00,0,52,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,278,-3.34,0.97,12,0.15,-953.00,3268.00,13610,20240507,-76.63,2655,20250409,19.77,5410,-41.22,20250211,2655,19.77,20250409,13610,-76.63,20240507,2655,19.77,20250409,1.48,Y,412350,500,43 억,,261396,N,N,897,N,00,N
+20250502,131136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3175,25,2,0.79,35579050,11179,39.77,3150,3215,3140,4095,2205,3150,3182.67,3.00,0,371,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,277,-3.33,0.97,12,0.13,-953.00,3268.00,13610,20240507,-76.67,2655,20250409,19.59,5410,-41.31,20250211,2655,19.59,20250409,13610,-76.67,20240507,2655,19.59,20250409,1.48,Y,412350,500,43 억,,261396,N,N,897,N,00,N
+20250502,121135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3165,15,2,0.48,33326180,10468,37.24,3150,3215,3140,4095,2205,3150,3183.62,3.00,0,392,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,276,-3.32,0.97,12,0.12,-953.00,3268.00,13610,20240507,-76.75,2655,20250409,19.21,5410,-41.50,20250211,2655,19.21,20250409,13610,-76.75,20240507,2655,19.21,20250409,1.48,Y,412350,500,43 억,,261396,N,N,897,N,00,N
+20250502,111134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3185,35,2,1.11,25712515,8063,28.69,3150,3215,3140,4095,2205,3150,3188.95,3.00,0,-70,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,278,-3.34,0.97,12,0.09,-953.00,3268.00,13610,20240507,-76.60,2655,20250409,19.96,5410,-41.13,20250211,2655,19.96,20250409,13610,-76.60,20240507,2655,19.96,20250409,1.48,Y,412350,500,43 억,,261396,N,N,897,N,00,N
+20250502,101131,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3205,55,2,1.75,18514060,5806,20.66,3150,3215,3140,4095,2205,3150,3188.78,3.00,0,108,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,280,-3.36,0.98,12,0.07,-953.00,3268.00,13610,20240507,-76.45,2655,20250409,20.72,5410,-40.76,20250211,2655,20.72,20250409,13610,-76.45,20240507,2655,20.72,20250409,1.48,Y,412350,500,43 억,,261396,N,N,897,N,00,N
+20250502,091137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3150,0,3,0.00,4686420,1483,5.28,3150,3215,3140,4095,2205,3150,3160.09,3.00,0,-1078,3333,3241,3193,3101,3053,3217,3077,44,945,500,1950,5,1,8726972,275,-3.31,0.96,12,0.02,-953.00,3268.00,13610,20240507,-76.86,2655,20250409,18.64,5410,-41.77,20250211,2655,18.64,20250409,13610,-76.86,20240507,2655,18.64,20250409,1.48,Y,412350,500,43 억,,261396,N,N,897,N,00,N
diff --git a/412540/price/prices-20250501.csv b/412540/price/prices-20250501.csv
new file mode 100644
index 000000000000..955a728e8069
--- /dev/null
+++ b/412540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161123,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250502,151136,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250502,141135,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250502,131136,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250502,121135,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250502,111134,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250502,101131,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
+20250502,091137,58,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,3935,0,3,0.00,0,0,0.00,0,0,0,5110,2755,3935,0.00,0.79,0,0,3935,3935,3935,3935,3935,3935,3935,103,1175,500,0,5,1,20600665,811,-0.64,-4.27,12,0.00,-6125.00,-921.00,41200,20240430,-90.45,3845,20250404,2.34,8340,-52.82,20250224,3845,2.34,20250404,26550,-85.18,20240503,3845,2.34,20250404,0.56,Y,412540,500,103 억,,161729,N,N,0,N,00,N
diff --git a/413300/price/prices-20250501.csv b/413300/price/prices-20250501.csv
new file mode 100644
index 000000000000..ace89c30299f
--- /dev/null
+++ b/413300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161123,57,100.00,KONEX,,,N,N,N,N, ,N,1105,-195,4,-15.00,1102883,911,18220.00,1445,1445,1105,1495,1105,1300,1210.63,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,15,-3.37,1.34,12,0.07,-328.00,825.00,3320,20240523,-66.72,450,20241220,145.56,1445,-23.53,20250502,648,70.52,20250102,3320,-66.72,20240523,450,145.56,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250502,151136,57,100.00,KONEX,,,N,N,N,N, ,N,1105,-195,4,-15.00,655351,506,10120.00,1445,1445,1105,1495,1105,1300,1295.16,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,15,-3.37,1.34,12,0.04,-328.00,825.00,3320,20240523,-66.72,450,20241220,145.56,1445,-23.53,20250502,648,70.52,20250102,3320,-66.72,20240523,450,145.56,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250502,141136,57,100.00,KONEX,,,N,N,N,N, ,N,1105,-195,4,-15.00,655351,506,10120.00,1445,1445,1105,1495,1105,1300,1295.16,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,15,-3.37,1.34,12,0.04,-328.00,825.00,3320,20240523,-66.72,450,20241220,145.56,1445,-23.53,20250502,648,70.52,20250102,3320,-66.72,20240523,450,145.56,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250502,131136,57,100.00,KONEX,,,N,N,N,N, ,N,1299,-1,5,-0.08,650744,502,10040.00,1445,1445,1105,1495,1105,1300,1296.30,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,18,-3.96,1.57,12,0.04,-328.00,825.00,3320,20240523,-60.87,450,20241220,188.67,1445,-10.10,20250502,648,100.46,20250102,3320,-60.87,20240523,450,188.67,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250502,121135,57,100.00,KONEX,,,N,N,N,N, ,N,1439,139,2,10.69,361195,251,5020.00,1445,1445,1439,1495,1105,1300,1439.02,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,19,-4.39,1.74,12,0.02,-328.00,825.00,3320,20240523,-56.66,450,20241220,219.78,1445,-0.42,20250502,648,122.07,20250102,3320,-56.66,20240523,450,219.78,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250502,111134,57,100.00,KONEX,,,N,N,N,N, ,N,1439,139,2,10.69,361195,251,5020.00,1445,1445,1439,1495,1105,1300,1439.02,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,19,-4.39,1.74,12,0.02,-328.00,825.00,3320,20240523,-56.66,450,20241220,219.78,1445,-0.42,20250502,648,122.07,20250102,3320,-56.66,20240523,450,219.78,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250502,101132,57,100.00,KONEX,,,N,N,N,N, ,N,1445,145,2,11.15,1445,1,20.00,1445,1445,1445,1495,1105,1300,1445.00,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,20,-4.41,1.75,12,0.00,-328.00,825.00,3320,20240523,-56.48,450,20241220,221.11,1445,0.00,20250502,648,122.99,20250102,3320,-56.48,20240523,450,221.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
+20250502,091137,57,100.00,KONEX,,,N,N,N,N, ,N,1445,145,2,11.15,1445,1,20.00,1445,1445,1445,1495,1105,1300,1445.00,0.00,0,0,1522,1410,1302,1190,1082,1357,1137,7,195,500,780,1,1,1351515,20,-4.41,1.75,12,0.00,-328.00,825.00,3320,20240523,-56.48,450,20241220,221.11,1445,0.00,20250502,648,122.99,20250102,3320,-56.48,20240523,450,221.11,20241220,0.00,Y,413300,500,6 억,,0,N,N,0,N,00,N
diff --git a/413390/price/prices-20250501.csv b/413390/price/prices-20250501.csv
new file mode 100644
index 000000000000..4318b314be97
--- /dev/null
+++ b/413390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161123,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8610,-140,5,-1.60,1221350505,140860,42.12,8760,8870,8600,11370,6130,8750,8670.99,1.65,0,-33789,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,997,14.16,1.73,12,1.22,608.00,4963.00,12260,20250319,-29.77,5040,20250203,70.83,12260,-29.77,20250319,5040,70.83,20250203,12260,-29.77,20250319,5040,70.83,20250203,2.69,Y,413390,500,57 억,,191424,N,N,6959,N,00,N
+20250502,151137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,-130,5,-1.49,1102197925,127022,37.98,8760,8870,8600,11370,6130,8750,8677.19,1.65,0,-31265,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,998,14.18,1.74,12,1.10,608.00,4963.00,12260,20250319,-29.69,5040,20250203,71.03,12260,-29.69,20250319,5040,71.03,20250203,12260,-29.69,20250319,5040,71.03,20250203,2.69,Y,413390,500,57 억,,191424,N,N,2975,N,00,N
+20250502,141136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8620,-130,5,-1.49,969129065,111587,33.37,8760,8870,8600,11370,6130,8750,8684.93,1.65,0,-27826,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,998,14.18,1.74,12,0.96,608.00,4963.00,12260,20250319,-29.69,5040,20250203,71.03,12260,-29.69,20250319,5040,71.03,20250203,12260,-29.69,20250319,5040,71.03,20250203,2.69,Y,413390,500,57 억,,191424,N,N,2975,N,00,N
+20250502,131136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8670,-80,5,-0.91,859375210,98898,29.57,8760,8870,8600,11370,6130,8750,8689.48,1.65,0,-22067,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,1004,14.26,1.75,12,0.85,608.00,4963.00,12260,20250319,-29.28,5040,20250203,72.02,12260,-29.28,20250319,5040,72.02,20250203,12260,-29.28,20250319,5040,72.02,20250203,2.69,Y,413390,500,57 억,,191424,N,N,2975,N,00,N
+20250502,121136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8660,-90,5,-1.03,782730345,90055,26.93,8760,8870,8600,11370,6130,8750,8691.66,1.65,0,-21826,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,1003,14.24,1.74,12,0.78,608.00,4963.00,12260,20250319,-29.36,5040,20250203,71.83,12260,-29.36,20250319,5040,71.83,20250203,12260,-29.36,20250319,5040,71.83,20250203,2.69,Y,413390,500,57 억,,191424,N,N,2975,N,00,N
+20250502,111134,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8640,-110,5,-1.26,704046595,81002,24.22,8760,8870,8600,11370,6130,8750,8691.68,1.65,0,-17506,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,1001,14.21,1.74,12,0.70,608.00,4963.00,12260,20250319,-29.53,5040,20250203,71.43,12260,-29.53,20250319,5040,71.43,20250203,12260,-29.53,20250319,5040,71.43,20250203,2.69,Y,413390,500,57 억,,191424,N,N,2975,N,00,N
+20250502,101132,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8690,-60,5,-0.69,552853290,63571,19.01,8760,8870,8600,11370,6130,8750,8696.59,1.65,0,-10958,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,1006,14.29,1.75,12,0.55,608.00,4963.00,12260,20250319,-29.12,5040,20250203,72.42,12260,-29.12,20250319,5040,72.42,20250203,12260,-29.12,20250319,5040,72.42,20250203,2.69,Y,413390,500,57 억,,191424,N,N,2975,N,00,N
+20250502,091137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8640,-110,5,-1.26,298618130,34438,10.30,8760,8870,8600,11370,6130,8750,8671.07,1.65,0,-5994,9550,9150,8920,8520,8290,9035,8405,58,2620,500,5600,10,1,11580180,1001,14.21,1.74,12,0.30,608.00,4963.00,12260,20250319,-29.53,5040,20250203,71.43,12260,-29.53,20250319,5040,71.43,20250203,12260,-29.53,20250319,5040,71.43,20250203,2.69,Y,413390,500,57 억,,191424,N,N,2975,N,00,N
diff --git a/413630/price/prices-20250501.csv b/413630/price/prices-20250501.csv
new file mode 100644
index 000000000000..94de83554ace
--- /dev/null
+++ b/413630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161124,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1361,20,2,1.49,125530853,91394,170.22,1341,1441,1321,1743,939,1341,1373.51,2.09,0,6991,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,520,-4.54,1.02,12,0.24,-300.00,1333.00,5100,20240426,-73.31,1224,20250409,11.19,2075,-34.41,20250115,1224,11.19,20250409,4945,-72.48,20240507,1224,11.19,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
+20250502,151137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1367,26,2,1.94,121762876,88628,165.07,1341,1441,1321,1743,939,1341,1373.86,2.09,0,7964,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,522,-4.56,1.03,12,0.23,-300.00,1333.00,5100,20240426,-73.20,1224,20250409,11.68,2075,-34.12,20250115,1224,11.68,20250409,4945,-72.36,20240507,1224,11.68,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
+20250502,141136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1365,24,2,1.79,113650057,82690,154.01,1341,1441,1321,1743,939,1341,1374.41,2.09,0,7858,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,521,-4.55,1.02,12,0.22,-300.00,1333.00,5100,20240426,-73.24,1224,20250409,11.52,2075,-34.22,20250115,1224,11.52,20250409,4945,-72.40,20240507,1224,11.52,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
+20250502,131137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1408,67,2,5.00,87511734,63658,118.56,1341,1441,1321,1743,939,1341,1374.72,2.09,0,3206,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,538,-4.69,1.06,12,0.17,-300.00,1333.00,5100,20240426,-72.39,1224,20250409,15.03,2075,-32.14,20250115,1224,15.03,20250409,4945,-71.53,20240507,1224,15.03,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
+20250502,121136,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1330,-11,5,-0.82,22834644,17078,31.81,1341,1358,1321,1743,939,1341,1337.08,2.09,0,-105,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,508,-4.43,1.00,12,0.04,-300.00,1333.00,5100,20240426,-73.92,1224,20250409,8.66,2075,-35.90,20250115,1224,8.66,20250409,4945,-73.10,20240507,1224,8.66,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
+20250502,111135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1344,3,2,0.22,18905315,14141,26.34,1341,1358,1321,1743,939,1341,1336.91,2.09,0,-242,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,513,-4.48,1.01,12,0.04,-300.00,1333.00,5100,20240426,-73.65,1224,20250409,9.80,2075,-35.23,20250115,1224,9.80,20250409,4945,-72.82,20240507,1224,9.80,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
+20250502,101132,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1350,9,2,0.67,15612754,11699,21.79,1341,1358,1321,1743,939,1341,1334.54,2.09,0,-470,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,516,-4.50,1.01,12,0.03,-300.00,1333.00,5100,20240426,-73.53,1224,20250409,10.29,2075,-34.94,20250115,1224,10.29,20250409,4945,-72.70,20240507,1224,10.29,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
+20250502,091138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,1329,-12,5,-0.89,4224468,3176,5.92,1341,1341,1321,1743,939,1341,1330.12,2.09,0,-1554,1395,1367,1354,1326,1313,1361,1320,40,402,100,880,1,1,38198021,508,-4.43,1.00,12,0.01,-300.00,1333.00,5100,20240426,-73.94,1224,20250409,8.58,2075,-35.95,20250115,1224,8.58,20250409,4945,-73.12,20240507,1224,8.58,20250409,0.13,Y,413630,100,40 억,,797771,N,N,0,N,00,N
diff --git a/413640/price/prices-20250501.csv b/413640/price/prices-20250501.csv
new file mode 100644
index 000000000000..c0da66207946
--- /dev/null
+++ b/413640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161124,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13460,-140,5,-1.03,928821810,69321,36.70,13580,13660,13240,17680,9520,13600,13398.59,6.34,0,7827,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,970,26.34,3.16,12,0.96,511.00,4254.00,15990,20250418,-15.82,7280,20250124,84.89,15990,-15.82,20250418,7280,84.89,20250124,15990,-15.82,20250418,7280,84.89,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
+20250502,151137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13480,-120,5,-0.88,871868970,65092,34.46,13580,13660,13240,17680,9520,13600,13394.41,6.34,0,7421,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,971,26.38,3.17,12,0.90,511.00,4254.00,15990,20250418,-15.70,7280,20250124,85.16,15990,-15.70,20250418,7280,85.16,20250124,15990,-15.70,20250418,7280,85.16,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
+20250502,141136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13360,-240,5,-1.76,779749165,58251,30.84,13580,13660,13240,17680,9520,13600,13386.02,6.34,0,4009,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,963,26.14,3.14,12,0.81,511.00,4254.00,15990,20250418,-16.45,7280,20250124,83.52,15990,-16.45,20250418,7280,83.52,20250124,15990,-16.45,20250418,7280,83.52,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
+20250502,131137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13540,-60,5,-0.44,685611885,51238,27.13,13580,13660,13240,17680,9520,13600,13380.93,6.34,0,6523,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,976,26.50,3.18,12,0.71,511.00,4254.00,15990,20250418,-15.32,7280,20250124,85.99,15990,-15.32,20250418,7280,85.99,20250124,15990,-15.32,20250418,7280,85.99,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
+20250502,121136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13520,-80,5,-0.59,613443045,45925,24.32,13580,13580,13240,17680,9520,13600,13357.50,6.34,0,7879,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,974,26.46,3.18,12,0.64,511.00,4254.00,15990,20250418,-15.45,7280,20250124,85.71,15990,-15.45,20250418,7280,85.71,20250124,15990,-15.45,20250418,7280,85.71,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
+20250502,111135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13390,-210,5,-1.54,533312720,39980,21.17,13580,13580,13240,17680,9520,13600,13339.49,6.34,0,7492,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,965,26.20,3.15,12,0.55,511.00,4254.00,15990,20250418,-16.26,7280,20250124,83.93,15990,-16.26,20250418,7280,83.93,20250124,15990,-16.26,20250418,7280,83.93,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
+20250502,101133,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13310,-290,5,-2.13,422450220,31645,16.75,13580,13580,13260,17680,9520,13600,13349.67,6.34,0,7058,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,959,26.05,3.13,12,0.44,511.00,4254.00,15990,20250418,-16.76,7280,20250124,82.83,15990,-16.76,20250418,7280,82.83,20250124,15990,-16.76,20250418,7280,82.83,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
+20250502,091138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13460,-140,5,-1.03,157877410,11830,6.26,13580,13580,13260,17680,9520,13600,13345.51,6.34,0,722,14826,14212,13676,13062,12526,13945,12795,36,4080,500,8700,10,1,7206940,970,26.34,3.16,12,0.16,511.00,4254.00,15990,20250418,-15.82,7280,20250124,84.89,15990,-15.82,20250418,7280,84.89,20250124,15990,-15.82,20250418,7280,84.89,20250124,2.76,Y,413640,500,36 억,,457045,N,N,55,N,00,N
diff --git a/415380/price/prices-20250501.csv b/415380/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c9c169f34a4
--- /dev/null
+++ b/415380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161124,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8320,-70,5,-0.83,19164290,2302,35.78,8390,8400,8250,10900,5880,8390,8325.06,1.41,0,-275,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,352,9.48,1.01,12,0.05,878.00,8269.00,13180,20240426,-36.87,7050,20241115,18.01,8690,-4.26,20250106,7280,14.29,20250404,12930,-35.65,20240507,7050,18.01,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
+20250502,151137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8350,-40,5,-0.48,15469800,1858,28.88,8390,8400,8250,10900,5880,8390,8326.05,1.41,0,-260,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,353,9.51,1.01,12,0.04,878.00,8269.00,13180,20240426,-36.65,7050,20241115,18.44,8690,-3.91,20250106,7280,14.70,20250404,12930,-35.42,20240507,7050,18.44,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
+20250502,141136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8340,-50,5,-0.60,15094400,1813,28.18,8390,8400,8250,10900,5880,8390,8325.65,1.41,0,-227,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,352,9.50,1.01,12,0.04,878.00,8269.00,13180,20240426,-36.72,7050,20241115,18.30,8690,-4.03,20250106,7280,14.56,20250404,12930,-35.50,20240507,7050,18.30,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
+20250502,131137,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8340,-50,5,-0.60,13390080,1608,25.00,8390,8400,8250,10900,5880,8390,8327.16,1.41,0,-184,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,352,9.50,1.01,12,0.04,878.00,8269.00,13180,20240426,-36.72,7050,20241115,18.30,8690,-4.03,20250106,7280,14.56,20250404,12930,-35.50,20240507,7050,18.30,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
+20250502,121136,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8390,0,3,0.00,12177450,1463,22.74,8390,8400,8250,10900,5880,8390,8323.62,1.41,0,-94,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,355,9.56,1.01,12,0.03,878.00,8269.00,13180,20240426,-36.34,7050,20241115,19.01,8690,-3.45,20250106,7280,15.25,20250404,12930,-35.11,20240507,7050,19.01,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
+20250502,111135,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8350,-40,5,-0.48,11867970,1426,22.17,8390,8390,8250,10900,5880,8390,8322.56,1.41,0,-91,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,353,9.51,1.01,12,0.03,878.00,8269.00,13180,20240426,-36.65,7050,20241115,18.44,8690,-3.91,20250106,7280,14.70,20250404,12930,-35.42,20240507,7050,18.44,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
+20250502,101133,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8330,-60,5,-0.72,7716850,928,14.43,8390,8390,8250,10900,5880,8390,8315.57,1.41,0,-74,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,352,9.49,1.01,12,0.02,878.00,8269.00,13180,20240426,-36.80,7050,20241115,18.16,8690,-4.14,20250106,7280,14.42,20250404,12930,-35.58,20240507,7050,18.16,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
+20250502,091138,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,8360,-30,5,-0.36,6177430,743,11.55,8390,8390,8250,10900,5880,8390,8314.17,1.41,0,-48,8663,8526,8443,8306,8223,8485,8265,21,2510,500,5870,10,1,4225498,353,9.52,1.01,12,0.02,878.00,8269.00,13180,20240426,-36.57,7050,20241115,18.58,8690,-3.80,20250106,7280,14.84,20250404,12930,-35.34,20240507,7050,18.58,20241115,2.35,Y,415380,500,21 억,,59599,N,N,0,N,00,N
diff --git a/415640/price/prices-20250501.csv b/415640/price/prices-20250501.csv
new file mode 100644
index 000000000000..10954adfe2f9
--- /dev/null
+++ b/415640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161124,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7700,60,2,0.79,308430460,40242,57.60,7650,7700,7580,9930,5350,7640,7664.38,0.09,0,-5745,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9436,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-11.39,7070,20250311,8.91,7980,-3.51,20250109,7070,8.91,20250311,8690,-11.39,20241129,7070,8.91,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,2,N,00,N
+20250502,151137,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7685,45,2,0.59,283536255,37003,52.97,7650,7700,7580,9930,5350,7640,7662.52,0.09,0,-5541,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9418,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-11.57,7070,20250311,8.70,7980,-3.70,20250109,7070,8.70,20250311,8690,-11.57,20241129,7070,8.70,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,1,N,00,N
+20250502,141137,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7670,30,2,0.39,239068105,31220,44.69,7650,7700,7580,9930,5350,7640,7657.53,0.09,0,-4751,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9399,0.00,0.00,12,0.03,0.00,0.00,8690,20241129,-11.74,7070,20250311,8.49,7980,-3.88,20250109,7070,8.49,20250311,8690,-11.74,20241129,7070,8.49,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,1,N,00,N
+20250502,131137,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7670,30,2,0.39,219979250,28734,41.13,7650,7700,7580,9930,5350,7640,7655.71,0.09,0,-4352,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9399,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-11.74,7070,20250311,8.49,7980,-3.88,20250109,7070,8.49,20250311,8690,-11.74,20241129,7070,8.49,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,1,N,00,N
+20250502,121137,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7670,30,2,0.39,207395500,27094,38.78,7650,7700,7580,9930,5350,7640,7654.67,0.09,0,-3881,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9399,0.00,0.00,12,0.02,0.00,0.00,8690,20241129,-11.74,7070,20250311,8.49,7980,-3.88,20250109,7070,8.49,20250311,8690,-11.74,20241129,7070,8.49,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,1,N,00,N
+20250502,111135,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7640,0,3,0.00,96049895,12607,18.05,7650,7650,7580,9930,5350,7640,7618.77,0.09,0,-1459,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9362,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.08,7070,20250311,8.06,7980,-4.26,20250109,7070,8.06,20250311,8690,-12.08,20241129,7070,8.06,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,1,N,00,N
+20250502,101133,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7640,0,3,0.00,83003460,10899,15.60,7650,7650,7580,9930,5350,7640,7615.70,0.09,0,-1287,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9362,0.00,0.00,12,0.01,0.00,0.00,8690,20241129,-12.08,7070,20250311,8.06,7980,-4.26,20250109,7070,8.06,20250311,8690,-12.08,20241129,7070,8.06,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,1,N,00,N
+20250502,091138,57,100.00,KOSPI,,인프라투용,N,N,N,N, ,N,7600,-40,5,-0.52,13333510,1752,2.51,7650,7650,7590,9930,5350,7640,7610.45,0.09,0,-676,7753,7696,7613,7556,7473,7725,7585,8256,2290,0,5950,10,1,122545548,9313,0.00,0.00,12,0.00,0.00,0.00,8690,20241129,-12.54,7070,20250311,7.50,7980,-4.76,20250109,7070,7.50,20250311,8690,-12.54,20241129,7070,7.50,20250311,0.00,Y,415640,0,8256 억,,109336,N,N,1,N,00,N
diff --git a/416180/price/prices-20250501.csv b/416180/price/prices-20250501.csv
new file mode 100644
index 000000000000..2fafdb2024f1
--- /dev/null
+++ b/416180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161125,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32400,200,2,0.62,634574600,19794,86.72,31700,32400,31450,41850,22550,32200,32058.94,1.34,0,1955,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2929,41.22,2.75,12,0.22,786.00,11774.00,50100,20240710,-35.33,22350,20241209,44.97,42600,-23.94,20250219,24750,30.91,20250409,50100,-35.33,20240710,22350,44.97,20241209,2.56,Y,416180,500,45 억,,120851,N,N,846,N,00,N
+20250502,151138,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32250,50,2,0.16,585624850,18278,80.08,31700,32400,31450,41850,22550,32200,32039.88,1.34,0,1883,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2915,41.03,2.74,12,0.20,786.00,11774.00,50100,20240710,-35.63,22350,20241209,44.30,42600,-24.30,20250219,24750,30.30,20250409,50100,-35.63,20240710,22350,44.30,20241209,2.56,Y,416180,500,45 억,,120851,N,N,1539,N,00,N
+20250502,141137,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32050,-150,5,-0.47,496617700,15509,67.94,31700,32400,31450,41850,22550,32200,32021.26,1.34,0,1825,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2897,40.78,2.72,12,0.17,786.00,11774.00,50100,20240710,-36.03,22350,20241209,43.40,42600,-24.77,20250219,24750,29.49,20250409,50100,-36.03,20240710,22350,43.40,20241209,2.56,Y,416180,500,45 억,,120851,N,N,1539,N,00,N
+20250502,131138,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32100,-100,5,-0.31,450091850,14055,61.57,31700,32400,31450,41850,22550,32200,32023.61,1.34,0,1844,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2902,40.84,2.73,12,0.16,786.00,11774.00,50100,20240710,-35.93,22350,20241209,43.62,42600,-24.65,20250219,24750,29.70,20250409,50100,-35.93,20240710,22350,43.62,20241209,2.56,Y,416180,500,45 억,,120851,N,N,1539,N,00,N
+20250502,121137,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32350,150,2,0.47,402843900,12590,55.16,31700,32400,31450,41850,22550,32200,31997.13,1.34,0,2045,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2924,41.16,2.75,12,0.14,786.00,11774.00,50100,20240710,-35.43,22350,20241209,44.74,42600,-24.06,20250219,24750,30.71,20250409,50100,-35.43,20240710,22350,44.74,20241209,2.56,Y,416180,500,45 억,,120851,N,N,1539,N,00,N
+20250502,111136,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,32250,50,2,0.16,334224500,10465,45.85,31700,32400,31450,41850,22550,32200,31937.36,1.34,0,1795,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2915,41.03,2.74,12,0.12,786.00,11774.00,50100,20240710,-35.63,22350,20241209,44.30,42600,-24.30,20250219,24750,30.30,20250409,50100,-35.63,20240710,22350,44.30,20241209,2.56,Y,416180,500,45 억,,120851,N,N,1539,N,00,N
+20250502,101133,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,31900,-300,5,-0.93,230705950,7251,31.77,31700,32250,31450,41850,22550,32200,31817.12,1.34,0,1482,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2884,40.59,2.71,12,0.08,786.00,11774.00,50100,20240710,-36.33,22350,20241209,42.73,42600,-25.12,20250219,24750,28.89,20250409,50100,-36.33,20240710,22350,42.73,20241209,2.56,Y,416180,500,45 억,,120851,N,N,1539,N,00,N
+20250502,091139,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,31750,-450,5,-1.40,123105700,3888,17.03,31700,32050,31450,41850,22550,32200,31662.99,1.34,0,670,33966,33082,32516,31632,31066,32800,31350,45,9650,500,23180,50,1,9039778,2870,40.39,2.70,12,0.04,786.00,11774.00,50100,20240710,-36.63,22350,20241209,42.06,42600,-25.47,20250219,24750,28.28,20250409,50100,-36.63,20240710,22350,42.06,20241209,2.56,Y,416180,500,45 억,,120851,N,N,1539,N,00,N
diff --git a/417010/price/prices-20250501.csv b/417010/price/prices-20250501.csv
new file mode 100644
index 000000000000..04fe963dda57
--- /dev/null
+++ b/417010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161125,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6270,80,2,1.29,90272505,14396,53.44,6240,6340,6220,8040,4340,6190,6270.67,1.73,0,3614,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1264,-33.17,2.77,12,0.07,-189.00,2266.00,16500,20240625,-62.00,5370,20250409,16.76,8440,-25.71,20250225,5370,16.76,20250409,16500,-62.00,20240625,5370,16.76,20250409,2.48,Y,417010,500,100 억,,349688,N,N,848,N,00,N
+20250502,151138,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6270,80,2,1.29,87655815,13979,51.89,6240,6340,6220,8040,4340,6190,6270.54,1.73,0,3819,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1264,-33.17,2.77,12,0.07,-189.00,2266.00,16500,20240625,-62.00,5370,20250409,16.76,8440,-25.71,20250225,5370,16.76,20250409,16500,-62.00,20240625,5370,16.76,20250409,2.48,Y,417010,500,100 억,,349688,N,N,2229,N,00,N
+20250502,141137,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6280,90,2,1.45,84397735,13460,49.96,6240,6340,6220,8040,4340,6190,6270.26,1.73,0,3721,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1266,-33.23,2.77,12,0.07,-189.00,2266.00,16500,20240625,-61.94,5370,20250409,16.95,8440,-25.59,20250225,5370,16.95,20250409,16500,-61.94,20240625,5370,16.95,20250409,2.48,Y,417010,500,100 억,,349688,N,N,2229,N,00,N
+20250502,131138,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6300,110,2,1.78,74320540,11852,43.99,6240,6340,6220,8040,4340,6190,6270.72,1.73,0,2948,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1270,-33.33,2.78,12,0.06,-189.00,2266.00,16500,20240625,-61.82,5370,20250409,17.32,8440,-25.36,20250225,5370,17.32,20250409,16500,-61.82,20240625,5370,17.32,20250409,2.48,Y,417010,500,100 억,,349688,N,N,2229,N,00,N
+20250502,121137,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6310,120,2,1.94,58837660,9387,34.84,6240,6340,6220,8040,4340,6190,6267.99,1.73,0,1722,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1272,-33.39,2.78,12,0.05,-189.00,2266.00,16500,20240625,-61.76,5370,20250409,17.50,8440,-25.24,20250225,5370,17.50,20250409,16500,-61.76,20240625,5370,17.50,20250409,2.48,Y,417010,500,100 억,,349688,N,N,2229,N,00,N
+20250502,111136,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6310,120,2,1.94,48772830,7793,28.93,6240,6310,6220,8040,4340,6190,6258.54,1.73,0,1542,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1272,-33.39,2.78,12,0.04,-189.00,2266.00,16500,20240625,-61.76,5370,20250409,17.50,8440,-25.24,20250225,5370,17.50,20250409,16500,-61.76,20240625,5370,17.50,20250409,2.48,Y,417010,500,100 억,,349688,N,N,2229,N,00,N
+20250502,101134,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6290,100,2,1.62,35009960,5604,20.80,6240,6300,6220,8040,4340,6190,6247.32,1.73,0,1148,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1268,-33.28,2.78,12,0.03,-189.00,2266.00,16500,20240625,-61.88,5370,20250409,17.13,8440,-25.47,20250225,5370,17.13,20250409,16500,-61.88,20240625,5370,17.13,20250409,2.48,Y,417010,500,100 억,,349688,N,N,2229,N,00,N
+20250502,091139,55,40.00,KOSDAQ,,기계·장비,N,N,N,Y,40,N,6240,50,2,0.81,8656020,1391,5.16,6240,6280,6220,8040,4340,6190,6222.88,1.73,0,897,6443,6316,6253,6126,6063,6285,6095,101,1850,500,4330,10,1,20161328,1258,-33.02,2.75,12,0.01,-189.00,2266.00,16500,20240625,-62.18,5370,20250409,16.20,8440,-26.07,20250225,5370,16.20,20250409,16500,-62.18,20240625,5370,16.20,20250409,2.48,Y,417010,500,100 억,,349688,N,N,2229,N,00,N
diff --git a/417180/price/prices-20250501.csv b/417180/price/prices-20250501.csv
new file mode 100644
index 000000000000..d2e68d4dbd08
--- /dev/null
+++ b/417180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161125,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2820,-130,5,-4.41,2150979329,750544,5.19,2850,2955,2805,3835,2065,2950,2864.75,0.99,0,69497,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,474,28.20,1.83,12,4.46,100.00,1540.00,3990,20250418,-29.32,2025,20241115,39.26,3990,-29.32,20250418,2075,35.90,20250403,3990,-29.32,20250418,2025,39.26,20241115,3.74,Y,417180,100,16 억,,166465,N,N,4289,N,00,N
+20250502,151138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2845,-105,5,-3.56,2024442064,705799,4.88,2850,2955,2805,3835,2065,2950,2867.07,0.99,0,63671,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,478,28.45,1.85,12,4.20,100.00,1540.00,3990,20250418,-28.70,2025,20241115,40.49,3990,-28.70,20250418,2075,37.11,20250403,3990,-28.70,20250418,2025,40.49,20241115,3.74,Y,417180,100,16 억,,166465,N,N,9108,N,00,N
+20250502,141137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2825,-125,5,-4.24,1731018999,602125,4.16,2850,2955,2825,3835,2065,2950,2873.52,0.99,0,67037,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,475,28.25,1.83,12,3.58,100.00,1540.00,3990,20250418,-29.20,2025,20241115,39.51,3990,-29.20,20250418,2075,36.14,20250403,3990,-29.20,20250418,2025,39.51,20241115,3.74,Y,417180,100,16 억,,166465,N,N,9108,N,00,N
+20250502,131138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2850,-100,5,-3.39,1601980674,556621,3.85,2850,2955,2825,3835,2065,2950,2876.66,0.99,0,76532,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,479,28.50,1.85,12,3.31,100.00,1540.00,3990,20250418,-28.57,2025,20241115,40.74,3990,-28.57,20250418,2075,37.35,20250403,3990,-28.57,20250418,2025,40.74,20241115,3.74,Y,417180,100,16 억,,166465,N,N,9108,N,00,N
+20250502,121137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2845,-105,5,-3.56,1458047899,505880,3.50,2850,2955,2825,3835,2065,2950,2880.77,0.99,0,79221,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,478,28.45,1.85,12,3.01,100.00,1540.00,3990,20250418,-28.70,2025,20241115,40.49,3990,-28.70,20250418,2075,37.11,20250403,3990,-28.70,20250418,2025,40.49,20241115,3.74,Y,417180,100,16 억,,166465,N,N,9108,N,00,N
+20250502,111136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2865,-85,5,-2.88,1286855294,445955,3.08,2850,2955,2825,3835,2065,2950,2884.07,0.99,0,75260,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,482,28.65,1.86,12,2.65,100.00,1540.00,3990,20250418,-28.20,2025,20241115,41.48,3990,-28.20,20250418,2075,38.07,20250403,3990,-28.20,20250418,2025,41.48,20241115,3.74,Y,417180,100,16 억,,166465,N,N,9108,N,00,N
+20250502,101134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2890,-60,5,-2.03,1103938445,382449,2.64,2850,2955,2825,3835,2065,2950,2884.71,0.99,0,66506,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,486,28.90,1.88,12,2.27,100.00,1540.00,3990,20250418,-27.57,2025,20241115,42.72,3990,-27.57,20250418,2075,39.28,20250403,3990,-27.57,20250418,2025,42.72,20241115,3.74,Y,417180,100,16 억,,166465,N,N,9108,N,00,N
+20250502,091139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,2945,-5,5,-0.17,636629275,221458,1.53,2850,2950,2825,3835,2065,2950,2870.97,0.99,0,57576,3576,3262,3021,2707,2466,3420,2865,17,885,100,1880,5,1,16816209,495,29.45,1.91,12,1.32,100.00,1540.00,3990,20250418,-26.19,2025,20241115,45.43,3990,-26.19,20250418,2075,41.93,20250403,3990,-26.19,20250418,2025,45.43,20241115,3.74,Y,417180,100,16 억,,166465,N,N,9108,N,00,N
diff --git a/417200/price/prices-20250501.csv b/417200/price/prices-20250501.csv
new file mode 100644
index 000000000000..c0092c5a9294
--- /dev/null
+++ b/417200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161125,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11280,130,2,1.17,1513146520,135477,54.93,11150,11280,10920,14490,7810,11150,11169.01,4.47,0,33799,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7631,134.29,4.13,12,0.20,84.00,2728.00,31950,20240610,-64.69,9050,20250409,24.64,16000,-29.50,20250117,9050,24.64,20250409,31950,-64.69,20240610,9050,24.64,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,22151,N,00,N
+20250502,151138,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11160,10,2,0.09,1186949660,106474,43.17,11150,11250,10920,14490,7810,11150,11147.79,4.47,0,24199,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7550,132.86,4.09,12,0.16,84.00,2728.00,31950,20240610,-65.07,9050,20250409,23.31,16000,-30.25,20250117,9050,23.31,20250409,31950,-65.07,20240610,9050,23.31,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,55672,N,00,N
+20250502,141138,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11210,60,2,0.54,1030814230,92489,37.50,11150,11250,10920,14490,7810,11150,11145.26,4.47,0,21014,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7584,133.45,4.11,12,0.14,84.00,2728.00,31950,20240610,-64.91,9050,20250409,23.87,16000,-29.94,20250117,9050,23.87,20250409,31950,-64.91,20240610,9050,23.87,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,55672,N,00,N
+20250502,131139,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11200,50,2,0.45,856731360,76967,31.20,11150,11250,10920,14490,7810,11150,11131.15,4.47,0,15462,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7577,133.33,4.11,12,0.11,84.00,2728.00,31950,20240610,-64.95,9050,20250409,23.76,16000,-30.00,20250117,9050,23.76,20250409,31950,-64.95,20240610,9050,23.76,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,55672,N,00,N
+20250502,121138,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11210,60,2,0.54,722344900,64973,26.34,11150,11250,10920,14490,7810,11150,11117.62,4.47,0,10492,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7584,133.45,4.11,12,0.10,84.00,2728.00,31950,20240610,-64.91,9050,20250409,23.87,16000,-29.94,20250117,9050,23.87,20250409,31950,-64.91,20240610,9050,23.87,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,55672,N,00,N
+20250502,111136,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11170,20,2,0.18,587575960,52951,21.47,11150,11250,10920,14490,7810,11150,11096.60,4.47,0,4336,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7557,132.98,4.09,12,0.08,84.00,2728.00,31950,20240610,-65.04,9050,20250409,23.43,16000,-30.19,20250117,9050,23.43,20250409,31950,-65.04,20240610,9050,23.43,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,55672,N,00,N
+20250502,101134,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11230,80,2,0.72,455844810,41191,16.70,11150,11250,10920,14490,7810,11150,11066.61,4.47,0,2859,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7597,133.69,4.12,12,0.06,84.00,2728.00,31950,20240610,-64.85,9050,20250409,24.09,16000,-29.81,20250117,9050,24.09,20250409,31950,-64.85,20240610,9050,24.09,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,55672,N,00,N
+20250502,091139,55,40.00,KSQ150,,전기·전자,N,N,N,Y,40,N,11030,-120,5,-1.08,211387410,19206,7.79,11150,11150,10920,14490,7810,11150,11006.32,4.47,0,-7626,11676,11412,11216,10952,10756,11315,10855,338,3340,500,8020,10,1,67652659,7462,131.31,4.04,12,0.03,84.00,2728.00,31950,20240610,-65.48,9050,20250409,21.88,16000,-31.06,20250117,9050,21.88,20250409,31950,-65.48,20240610,9050,21.88,20250409,1.88,Y,417200,500,338 억,,3023660,N,N,55672,N,00,N
diff --git a/417310/price/prices-20250501.csv b/417310/price/prices-20250501.csv
new file mode 100644
index 000000000000..32b092e922a6
--- /dev/null
+++ b/417310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161126,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5090,90,2,1.80,168353920,33142,131.87,5000,5100,5000,6500,3500,5000,5079.78,0.17,0,9465,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2056,0.00,0.00,11,0.08,0.00,0.00,5250,20240719,-3.05,3950,20241209,28.86,5200,-2.12,20250307,4220,20.62,20250102,5250,-3.05,20240719,3950,28.86,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
+20250502,151139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5090,90,2,1.80,142654550,28093,111.78,5000,5100,5000,6500,3500,5000,5077.94,0.17,0,7665,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2056,0.00,0.00,11,0.07,0.00,0.00,5250,20240719,-3.05,3950,20241209,28.86,5200,-2.12,20250307,4220,20.62,20250102,5250,-3.05,20240719,3950,28.86,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
+20250502,141138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5100,100,2,2.00,122714370,24176,96.19,5000,5100,5000,6500,3500,5000,5075.88,0.17,0,7492,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2060,0.00,0.00,11,0.06,0.00,0.00,5250,20240719,-2.86,3950,20241209,29.11,5200,-1.92,20250307,4220,20.85,20250102,5250,-2.86,20240719,3950,29.11,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
+20250502,131139,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5090,90,2,1.80,102090270,20125,80.07,5000,5090,5000,6500,3500,5000,5072.81,0.17,0,7137,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2056,0.00,0.00,11,0.05,0.00,0.00,5250,20240719,-3.05,3950,20241209,28.86,5200,-2.12,20250307,4220,20.62,20250102,5250,-3.05,20240719,3950,28.86,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
+20250502,121138,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5090,90,2,1.80,61630750,12165,48.40,5000,5090,5000,6500,3500,5000,5066.24,0.17,0,4600,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2056,0.00,0.00,11,0.03,0.00,0.00,5250,20240719,-3.05,3950,20241209,28.86,5200,-2.12,20250307,4220,20.62,20250102,5250,-3.05,20240719,3950,28.86,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
+20250502,111137,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5070,70,2,1.40,31946965,6316,25.13,5000,5070,5000,6500,3500,5000,5058.10,0.17,0,1206,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2048,0.00,0.00,11,0.02,0.00,0.00,5250,20240719,-3.43,3950,20241209,28.35,5200,-2.50,20250307,4220,20.14,20250102,5250,-3.43,20240719,3950,28.35,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
+20250502,101134,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5060,60,2,1.20,12829275,2542,10.11,5000,5060,5000,6500,3500,5000,5046.92,0.17,0,-64,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2044,0.00,0.00,11,0.01,0.00,0.00,5250,20240719,-3.62,3950,20241209,28.10,5200,-2.69,20250307,4220,19.91,20250102,5250,-3.62,20240719,3950,28.10,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
+20250502,091140,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,5030,30,2,0.60,1383500,275,1.09,5000,5050,5000,6500,3500,5000,5030.91,0.17,0,-22,5093,5046,5023,4976,4953,5035,4965,202,1500,500,3800,10,1,40400000,2032,0.00,0.00,11,0.00,0.00,0.00,5250,20240719,-4.19,3950,20241209,27.34,5200,-3.27,20250307,4220,19.19,20250102,5250,-4.19,20240719,3950,27.34,20241209,0.00,Y,417310,500,202 억,,66683,N,N,1190,N,00,N
diff --git a/417500/price/prices-20250501.csv b/417500/price/prices-20250501.csv
new file mode 100644
index 000000000000..a150de1af6de
--- /dev/null
+++ b/417500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161126,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3400,10,2,0.29,136434145,40086,64.21,3385,3445,3365,4405,2375,3390,3403.54,0.92,0,-6,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1115,10.40,1.45,12,0.12,327.00,2343.00,5400,20240507,-37.04,2645,20241209,28.54,4250,-20.00,20250106,2885,17.85,20250409,5400,-37.04,20240507,2645,28.54,20241209,3.30,Y,417500,100,32 억,,300394,N,N,2209,N,00,N
+20250502,151139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3415,25,2,0.74,127809815,37552,60.15,3385,3445,3365,4405,2375,3390,3403.54,0.92,0,997,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1120,10.44,1.46,12,0.11,327.00,2343.00,5400,20240507,-36.76,2645,20241209,29.11,4250,-19.65,20250106,2885,18.37,20250409,5400,-36.76,20240507,2645,29.11,20241209,3.30,Y,417500,100,32 억,,300394,N,N,5793,N,00,N
+20250502,141138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3430,40,2,1.18,110408605,32439,51.96,3385,3445,3365,4405,2375,3390,3403.58,0.92,0,471,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1125,10.49,1.46,12,0.10,327.00,2343.00,5400,20240507,-36.48,2645,20241209,29.68,4250,-19.29,20250106,2885,18.89,20250409,5400,-36.48,20240507,2645,29.68,20241209,3.30,Y,417500,100,32 억,,300394,N,N,5793,N,00,N
+20250502,131139,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3410,20,2,0.59,104318955,30663,49.11,3385,3445,3365,4405,2375,3390,3402.11,0.92,0,859,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1118,10.43,1.46,12,0.09,327.00,2343.00,5400,20240507,-36.85,2645,20241209,28.92,4250,-19.76,20250106,2885,18.20,20250409,5400,-36.85,20240507,2645,28.92,20241209,3.30,Y,417500,100,32 억,,300394,N,N,5793,N,00,N
+20250502,121138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3410,20,2,0.59,84500250,24838,39.78,3385,3445,3365,4405,2375,3390,3402.06,0.92,0,655,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1118,10.43,1.46,12,0.08,327.00,2343.00,5400,20240507,-36.85,2645,20241209,28.92,4250,-19.76,20250106,2885,18.20,20250409,5400,-36.85,20240507,2645,28.92,20241209,3.30,Y,417500,100,32 억,,300394,N,N,5793,N,00,N
+20250502,111137,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3440,50,2,1.47,76206845,22411,35.90,3385,3445,3365,4405,2375,3390,3400.42,0.92,0,2341,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1128,10.52,1.47,12,0.07,327.00,2343.00,5400,20240507,-36.30,2645,20241209,30.06,4250,-19.06,20250106,2885,19.24,20250409,5400,-36.30,20240507,2645,30.06,20241209,3.30,Y,417500,100,32 억,,300394,N,N,5793,N,00,N
+20250502,101135,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3420,30,2,0.88,63655120,18753,30.04,3385,3440,3365,4405,2375,3390,3394.40,0.92,0,3135,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1121,10.46,1.46,12,0.06,327.00,2343.00,5400,20240507,-36.67,2645,20241209,29.30,4250,-19.53,20250106,2885,18.54,20250409,5400,-36.67,20240507,2645,29.30,20241209,3.30,Y,417500,100,32 억,,300394,N,N,5793,N,00,N
+20250502,091140,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,3385,-5,5,-0.15,44902435,13281,21.27,3385,3430,3365,4405,2375,3390,3380.95,0.92,0,2756,3536,3462,3426,3352,3316,3445,3335,33,1015,100,2440,5,1,32784744,1110,10.35,1.44,12,0.04,327.00,2343.00,5400,20240507,-37.31,2645,20241209,27.98,4250,-20.35,20250106,2885,17.33,20250409,5400,-37.31,20240507,2645,27.98,20241209,3.30,Y,417500,100,32 억,,300394,N,N,5793,N,00,N
diff --git a/417790/price/prices-20250501.csv b/417790/price/prices-20250501.csv
new file mode 100644
index 000000000000..762213859edd
--- /dev/null
+++ b/417790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161126,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9130,90,2,1.00,124506290,13775,96.63,9020,9130,8960,11750,6330,9040,9038.50,2.05,0,3407,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,1004,6.99,0.96,12,0.13,1306.00,9558.00,11020,20250221,-17.15,7730,20240805,18.11,11020,-17.15,20250221,8250,10.67,20250409,11020,-17.15,20250221,7730,18.11,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
+20250502,151139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9100,60,2,0.66,115852790,12824,89.96,9020,9100,8960,11750,6330,9040,9034.06,2.05,0,3410,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,1001,6.97,0.95,12,0.12,1306.00,9558.00,11020,20250221,-17.42,7730,20240805,17.72,11020,-17.42,20250221,8250,10.30,20250409,11020,-17.42,20250221,7730,17.72,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
+20250502,141139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9060,20,2,0.22,93911160,10409,73.02,9020,9080,8960,11750,6330,9040,9022.11,2.05,0,2960,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,997,6.94,0.95,12,0.09,1306.00,9558.00,11020,20250221,-17.79,7730,20240805,17.21,11020,-17.79,20250221,8250,9.82,20250409,11020,-17.79,20250221,7730,17.21,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
+20250502,131139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9030,-10,5,-0.11,75814160,8409,58.99,9020,9080,8960,11750,6330,9040,9015.84,2.05,0,2621,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,993,6.91,0.94,12,0.08,1306.00,9558.00,11020,20250221,-18.06,7730,20240805,16.82,11020,-18.06,20250221,8250,9.45,20250409,11020,-18.06,20250221,7730,16.82,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
+20250502,121138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,0,3,0.00,51572050,5722,40.14,9020,9080,8960,11750,6330,9040,9012.94,2.05,0,366,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,994,6.92,0.95,12,0.05,1306.00,9558.00,11020,20250221,-17.97,7730,20240805,16.95,11020,-17.97,20250221,8250,9.58,20250409,11020,-17.97,20250221,7730,16.95,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
+20250502,111137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9070,30,2,0.33,50078860,5557,38.98,9020,9080,8960,11750,6330,9040,9011.85,2.05,0,373,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,998,6.94,0.95,12,0.05,1306.00,9558.00,11020,20250221,-17.70,7730,20240805,17.34,11020,-17.70,20250221,8250,9.94,20250409,11020,-17.70,20250221,7730,17.34,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
+20250502,101135,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9050,10,2,0.11,39949460,4438,31.13,9020,9080,8960,11750,6330,9040,9001.68,2.05,0,-96,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,995,6.93,0.95,12,0.04,1306.00,9558.00,11020,20250221,-17.88,7730,20240805,17.08,11020,-17.88,20250221,8250,9.70,20250409,11020,-17.88,20250221,7730,17.08,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
+20250502,091140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,9040,0,3,0.00,1635560,182,1.28,9020,9080,8960,11750,6330,9040,8986.59,2.05,0,-116,9206,9122,9036,8952,8866,9165,8995,11,2710,100,6500,10,1,10999650,994,6.92,0.95,12,0.00,1306.00,9558.00,11020,20250221,-17.97,7730,20240805,16.95,11020,-17.97,20250221,8250,9.58,20250409,11020,-17.97,20250221,7730,16.95,20240805,1.05,Y,417790,100,10 억,,225339,N,N,0,N,00,N
diff --git a/417840/price/prices-20250501.csv b/417840/price/prices-20250501.csv
new file mode 100644
index 000000000000..68d349f40850
--- /dev/null
+++ b/417840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161126,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,70,2,0.98,180032055,24850,108.76,7170,7340,7140,9300,5020,7160,7244.78,1.81,0,3884,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,524,-24.51,1.06,12,0.34,-295.00,6792.00,14950,20240513,-51.64,4925,20241209,46.80,11300,-36.02,20250108,6470,11.75,20250409,14950,-51.64,20240513,4925,46.80,20241209,2.61,Y,417840,500,36 억,,131404,N,N,1296,N,00,N
+20250502,151140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7230,70,2,0.98,168755395,23293,101.95,7170,7340,7140,9300,5020,7160,7244.90,1.81,0,4339,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,524,-24.51,1.06,12,0.32,-295.00,6792.00,14950,20240513,-51.64,4925,20241209,46.80,11300,-36.02,20250108,6470,11.75,20250409,14950,-51.64,20240513,4925,46.80,20241209,2.61,Y,417840,500,36 억,,131404,N,N,426,N,00,N
+20250502,141139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7290,130,2,1.82,144442865,19931,87.23,7170,7340,7140,9300,5020,7160,7247.15,1.81,0,3307,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,528,-24.71,1.07,12,0.27,-295.00,6792.00,14950,20240513,-51.24,4925,20241209,48.02,11300,-35.49,20250108,6470,12.67,20250409,14950,-51.24,20240513,4925,48.02,20241209,2.61,Y,417840,500,36 억,,131404,N,N,426,N,00,N
+20250502,131140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,140,2,1.96,129746565,17907,78.37,7170,7340,7140,9300,5020,7160,7245.58,1.81,0,2450,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,529,-24.75,1.07,12,0.25,-295.00,6792.00,14950,20240513,-51.17,4925,20241209,48.22,11300,-35.40,20250108,6470,12.83,20250409,14950,-51.17,20240513,4925,48.22,20241209,2.61,Y,417840,500,36 억,,131404,N,N,426,N,00,N
+20250502,121139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7340,180,2,2.51,116811455,16135,70.62,7170,7340,7140,9300,5020,7160,7239.63,1.81,0,2712,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,532,-24.88,1.08,12,0.22,-295.00,6792.00,14950,20240513,-50.90,4925,20241209,49.04,11300,-35.04,20250108,6470,13.45,20250409,14950,-50.90,20240513,4925,49.04,20241209,2.61,Y,417840,500,36 억,,131404,N,N,426,N,00,N
+20250502,111137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7260,100,2,1.40,101504405,14042,61.46,7170,7320,7140,9300,5020,7160,7228.63,1.81,0,3851,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,526,-24.61,1.07,12,0.19,-295.00,6792.00,14950,20240513,-51.44,4925,20241209,47.41,11300,-35.75,20250108,6470,12.21,20250409,14950,-51.44,20240513,4925,47.41,20241209,2.61,Y,417840,500,36 억,,131404,N,N,426,N,00,N
+20250502,101135,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7300,140,2,1.96,74402000,10297,45.07,7170,7320,7140,9300,5020,7160,7225.60,1.81,0,2448,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,529,-24.75,1.07,12,0.14,-295.00,6792.00,14950,20240513,-51.17,4925,20241209,48.22,11300,-35.40,20250108,6470,12.83,20250409,14950,-51.17,20240513,4925,48.22,20241209,2.61,Y,417840,500,36 억,,131404,N,N,426,N,00,N
+20250502,091140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7170,10,2,0.14,23963610,3345,14.64,7170,7290,7140,9300,5020,7160,7164.01,1.81,0,-458,7820,7490,7320,6990,6820,7405,6905,36,2140,500,4860,10,1,7249175,520,-24.31,1.06,12,0.05,-295.00,6792.00,14950,20240513,-52.04,4925,20241209,45.58,11300,-36.55,20250108,6470,10.82,20250409,14950,-52.04,20240513,4925,45.58,20241209,2.61,Y,417840,500,36 억,,131404,N,N,426,N,00,N
diff --git a/417860/price/prices-20250501.csv b/417860/price/prices-20250501.csv
new file mode 100644
index 000000000000..82cbf9f2218e
--- /dev/null
+++ b/417860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161127,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9790,-300,5,-2.97,93913050,9573,82.58,10000,10000,9700,13110,7070,10090,9810.20,1.52,0,-2644,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,434,-12.27,4.34,12,0.22,-798.00,2256.00,18900,20240802,-48.20,7610,20241209,28.65,11270,-13.13,20250424,7930,23.46,20250403,18900,-48.20,20240802,7610,28.65,20241209,0.02,Y,417860,500,22 억,,67498,N,N,531,N,00,N
+20250502,151140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9790,-300,5,-2.97,91181640,9294,80.18,10000,10000,9700,13110,7070,10090,9810.81,1.52,0,-2558,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,434,-12.27,4.34,12,0.21,-798.00,2256.00,18900,20240802,-48.20,7610,20241209,28.65,11270,-13.13,20250424,7930,23.46,20250403,18900,-48.20,20240802,7610,28.65,20241209,0.02,Y,417860,500,22 억,,67498,N,N,395,N,00,N
+20250502,141139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9900,-190,5,-1.88,81360700,8294,71.55,10000,10000,9700,13110,7070,10090,9809.59,1.52,0,-2540,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,439,-12.41,4.39,12,0.19,-798.00,2256.00,18900,20240802,-47.62,7610,20241209,30.09,11270,-12.16,20250424,7930,24.84,20250403,18900,-47.62,20240802,7610,30.09,20241209,0.02,Y,417860,500,22 억,,67498,N,N,395,N,00,N
+20250502,131140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9810,-280,5,-2.78,74188300,7563,65.24,10000,10000,9700,13110,7070,10090,9809.37,1.52,0,-2473,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,435,-12.29,4.35,12,0.17,-798.00,2256.00,18900,20240802,-48.10,7610,20241209,28.91,11270,-12.95,20250424,7930,23.71,20250403,18900,-48.10,20240802,7610,28.91,20241209,0.02,Y,417860,500,22 억,,67498,N,N,395,N,00,N
+20250502,121139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9800,-290,5,-2.87,70558810,7194,62.06,10000,10000,9700,13110,7070,10090,9808.01,1.52,0,-2358,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,434,-12.28,4.34,12,0.16,-798.00,2256.00,18900,20240802,-48.15,7610,20241209,28.78,11270,-13.04,20250424,7930,23.58,20250403,18900,-48.15,20240802,7610,28.78,20241209,0.02,Y,417860,500,22 억,,67498,N,N,395,N,00,N
+20250502,111138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9810,-280,5,-2.78,67960740,6929,59.77,10000,10000,9700,13110,7070,10090,9808.16,1.52,0,-2149,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,435,-12.29,4.35,12,0.16,-798.00,2256.00,18900,20240802,-48.10,7610,20241209,28.91,11270,-12.95,20250424,7930,23.71,20250403,18900,-48.10,20240802,7610,28.91,20241209,0.02,Y,417860,500,22 억,,67498,N,N,395,N,00,N
+20250502,101135,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9850,-240,5,-2.38,42517800,4344,37.47,10000,10000,9700,13110,7070,10090,9787.71,1.52,0,-1670,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,436,-12.34,4.37,12,0.10,-798.00,2256.00,18900,20240802,-47.88,7610,20241209,29.43,11270,-12.60,20250424,7930,24.21,20250403,18900,-47.88,20240802,7610,29.43,20241209,0.02,Y,417860,500,22 억,,67498,N,N,395,N,00,N
+20250502,091140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9770,-320,5,-3.17,18602410,1892,16.32,10000,10000,9750,13110,7070,10090,9832.14,1.52,0,-1358,10410,10250,10030,9870,9650,10140,9760,22,3020,500,6450,10,1,4430614,433,-12.24,4.33,12,0.04,-798.00,2256.00,18900,20240802,-48.31,7610,20241209,28.38,11270,-13.31,20250424,7930,23.20,20250403,18900,-48.31,20240802,7610,28.38,20241209,0.02,Y,417860,500,22 억,,67498,N,N,395,N,00,N
diff --git a/417970/price/prices-20250501.csv b/417970/price/prices-20250501.csv
new file mode 100644
index 000000000000..be1600140262
--- /dev/null
+++ b/417970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161127,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11450,-50,5,-0.43,128729630,11276,99.46,11500,11660,11330,14950,8050,11500,11416.25,2.62,0,-369,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,732,13.85,1.10,12,0.18,827.00,10444.00,18370,20240611,-37.67,7660,20241209,49.48,14230,-19.54,20250107,8900,28.65,20250102,18370,-37.67,20240611,7660,49.48,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
+20250502,151140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11410,-90,5,-0.78,124500700,10906,96.20,11500,11660,11330,14950,8050,11500,11415.80,2.62,0,-215,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,730,13.80,1.09,12,0.17,827.00,10444.00,18370,20240611,-37.89,7660,20241209,48.96,14230,-19.82,20250107,8900,28.20,20250102,18370,-37.89,20240611,7660,48.96,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
+20250502,141139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11430,-70,5,-0.61,103630440,9072,80.02,11500,11660,11330,14950,8050,11500,11423.11,2.62,0,-233,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,731,13.82,1.09,12,0.14,827.00,10444.00,18370,20240611,-37.78,7660,20241209,49.22,14230,-19.68,20250107,8900,28.43,20250102,18370,-37.78,20240611,7660,49.22,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
+20250502,131140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11460,-40,5,-0.35,49406150,4312,38.03,11500,11660,11330,14950,8050,11500,11457.83,2.62,0,-684,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,733,13.86,1.10,12,0.07,827.00,10444.00,18370,20240611,-37.62,7660,20241209,49.61,14230,-19.47,20250107,8900,28.76,20250102,18370,-37.62,20240611,7660,49.61,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
+20250502,121139,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11510,10,2,0.09,46435760,4053,35.75,11500,11660,11330,14950,8050,11500,11457.13,2.62,0,-461,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,736,13.92,1.10,12,0.06,827.00,10444.00,18370,20240611,-37.34,7660,20241209,50.26,14230,-19.11,20250107,8900,29.33,20250102,18370,-37.34,20240611,7660,50.26,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
+20250502,111138,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11490,-10,5,-0.09,44951930,3924,34.61,11500,11660,11330,14950,8050,11500,11455.64,2.62,0,-345,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,735,13.89,1.10,12,0.06,827.00,10444.00,18370,20240611,-37.45,7660,20241209,50.00,14230,-19.26,20250107,8900,29.10,20250102,18370,-37.45,20240611,7660,50.00,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
+20250502,101136,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11650,150,2,1.30,20517740,1787,15.76,11500,11660,11330,14950,8050,11500,11481.67,2.62,0,-527,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,745,14.09,1.12,12,0.03,827.00,10444.00,18370,20240611,-36.58,7660,20241209,52.09,14230,-18.13,20250107,8900,30.90,20250102,18370,-36.58,20240611,7660,52.09,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
+20250502,091141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,11480,-20,5,-0.17,5677580,499,4.40,11500,11500,11330,14950,8050,11500,11377.92,2.62,0,-271,11886,11692,11546,11352,11206,11620,11280,32,3450,500,7130,10,1,6396700,734,13.88,1.10,12,0.01,827.00,10444.00,18370,20240611,-37.51,7660,20241209,49.87,14230,-19.33,20250107,8900,28.99,20250102,18370,-37.51,20240611,7660,49.87,20241209,3.30,Y,417970,500,31 억,,167290,N,N,0,N,00,N
diff --git a/418250/price/prices-20250501.csv b/418250/price/prices-20250501.csv
new file mode 100644
index 000000000000..ffc579be5ea8
--- /dev/null
+++ b/418250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161127,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250502,151140,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250502,141140,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250502,131140,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250502,121139,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250502,111138,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250502,101136,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
+20250502,091141,58,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,0,3,0.00,0,0,0.00,0,0,0,8510,4590,6550,0.00,0.57,0,0,6550,6550,6550,6550,6550,6550,6550,40,1960,500,0,10,1,7981542,523,-5.54,7.59,12,0.00,-1182.00,863.00,6550,20240422,0.00,6550,20240422,0.00,6550,0.00,20250102,6550,0.00,20250102,6550,0.00,20240502,6550,0.00,20240502,0.00,Y,418250,500,39 억,,45153,N,N,0,N,00,N
diff --git a/418420/price/prices-20250501.csv b/418420/price/prices-20250501.csv
new file mode 100644
index 000000000000..d5ed576966da
--- /dev/null
+++ b/418420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161127,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2745,-65,5,-2.31,107258810,38555,129.55,2810,2850,2745,3650,1970,2810,2781.97,1.08,0,2087,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,833,-12.71,5.01,12,0.13,-216.00,548.00,6540,20240517,-58.03,2270,20250407,20.93,4090,-32.89,20250107,2270,20.93,20250407,6540,-58.03,20240517,2270,20.93,20250407,0.57,Y,418420,100,31 억,,328878,N,N,1911,N,00,N
+20250502,151141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2765,-45,5,-1.60,95345110,34228,115.01,2810,2850,2755,3650,1970,2810,2785.59,1.08,0,4646,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,839,-12.80,5.05,12,0.11,-216.00,548.00,6540,20240517,-57.72,2270,20250407,21.81,4090,-32.40,20250107,2270,21.81,20250407,6540,-57.72,20240517,2270,21.81,20250407,0.57,Y,418420,100,31 억,,328878,N,N,3251,N,00,N
+20250502,141140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2775,-35,5,-1.25,83375030,29895,100.45,2810,2850,2770,3650,1970,2810,2788.93,1.08,0,6244,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,842,-12.85,5.06,12,0.10,-216.00,548.00,6540,20240517,-57.57,2270,20250407,22.25,4090,-32.15,20250107,2270,22.25,20250407,6540,-57.57,20240517,2270,22.25,20250407,0.57,Y,418420,100,31 억,,328878,N,N,3251,N,00,N
+20250502,131141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2780,-30,5,-1.07,74910810,26847,90.21,2810,2850,2770,3650,1970,2810,2790.29,1.08,0,8179,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,843,-12.87,5.07,12,0.09,-216.00,548.00,6540,20240517,-57.49,2270,20250407,22.47,4090,-32.03,20250107,2270,22.47,20250407,6540,-57.49,20240517,2270,22.47,20250407,0.57,Y,418420,100,31 억,,328878,N,N,3251,N,00,N
+20250502,121140,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2810,0,3,0.00,36983485,13168,44.25,2810,2850,2770,3650,1970,2810,2808.59,1.08,0,-3301,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,852,-13.01,5.13,12,0.04,-216.00,548.00,6540,20240517,-57.03,2270,20250407,23.79,4090,-31.30,20250107,2270,23.79,20250407,6540,-57.03,20240517,2270,23.79,20250407,0.57,Y,418420,100,31 억,,328878,N,N,3251,N,00,N
+20250502,111138,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,5,2,0.18,32806545,11675,39.23,2810,2850,2770,3650,1970,2810,2809.98,1.08,0,-3098,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,854,-13.03,5.14,12,0.04,-216.00,548.00,6540,20240517,-56.96,2270,20250407,24.01,4090,-31.17,20250107,2270,24.01,20250407,6540,-56.96,20240517,2270,24.01,20250407,0.57,Y,418420,100,31 억,,328878,N,N,3251,N,00,N
+20250502,101136,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2840,30,2,1.07,26860370,9569,32.15,2810,2845,2770,3650,1970,2810,2807.02,1.08,0,-2951,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,862,-13.15,5.18,12,0.03,-216.00,548.00,6540,20240517,-56.57,2270,20250407,25.11,4090,-30.56,20250107,2270,25.11,20250407,6540,-56.57,20240517,2270,25.11,20250407,0.57,Y,418420,100,31 억,,328878,N,N,3251,N,00,N
+20250502,091141,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,2815,5,2,0.18,7424590,2670,8.97,2810,2845,2770,3650,1970,2810,2780.75,1.08,0,593,2983,2896,2853,2766,2723,2875,2745,32,840,100,1910,5,1,30337558,854,-13.03,5.14,12,0.01,-216.00,548.00,6540,20240517,-56.96,2270,20250407,24.01,4090,-31.17,20250107,2270,24.01,20250407,6540,-56.96,20240517,2270,24.01,20250407,0.57,Y,418420,100,31 억,,328878,N,N,3251,N,00,N
diff --git a/418470/price/prices-20250501.csv b/418470/price/prices-20250501.csv
new file mode 100644
index 000000000000..6201fa0f35c1
--- /dev/null
+++ b/418470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12550,-200,5,-1.57,213280540,16890,33.07,12750,12890,12420,16570,8930,12750,12627.62,5.03,0,-7545,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1067,9.24,1.51,12,0.20,1358.00,8287.00,22100,20241014,-43.21,10600,20250409,18.40,16940,-25.91,20250207,10600,18.40,20250409,22100,-43.21,20241014,10600,18.40,20250409,3.22,Y,418470,500,42 억,,427583,N,N,954,N,00,N
+20250502,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12680,-70,5,-0.55,199877070,15824,30.98,12750,12890,12420,16570,8930,12750,12631.26,5.03,0,-7303,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1078,9.34,1.53,12,0.19,1358.00,8287.00,22100,20241014,-42.62,10600,20250409,19.62,16940,-25.15,20250207,10600,19.62,20250409,22100,-42.62,20241014,10600,19.62,20250409,3.22,Y,418470,500,42 억,,427583,N,N,1457,N,00,N
+20250502,141140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12660,-90,5,-0.71,160013970,12672,24.81,12750,12890,12420,16570,8930,12750,12627.37,5.03,0,-6394,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1076,9.32,1.53,12,0.15,1358.00,8287.00,22100,20241014,-42.71,10600,20250409,19.43,16940,-25.27,20250207,10600,19.43,20250409,22100,-42.71,20241014,10600,19.43,20250409,3.22,Y,418470,500,42 억,,427583,N,N,1457,N,00,N
+20250502,131141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12570,-180,5,-1.41,135276340,10711,20.97,12750,12890,12420,16570,8930,12750,12629.66,5.03,0,-5157,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1068,9.26,1.52,12,0.13,1358.00,8287.00,22100,20241014,-43.12,10600,20250409,18.58,16940,-25.80,20250207,10600,18.58,20250409,22100,-43.12,20241014,10600,18.58,20250409,3.22,Y,418470,500,42 억,,427583,N,N,1457,N,00,N
+20250502,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12610,-140,5,-1.10,114123070,9030,17.68,12750,12890,12420,16570,8930,12750,12638.21,5.03,0,-4409,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1072,9.29,1.52,12,0.11,1358.00,8287.00,22100,20241014,-42.94,10600,20250409,18.96,16940,-25.56,20250207,10600,18.96,20250409,22100,-42.94,20241014,10600,18.96,20250409,3.22,Y,418470,500,42 억,,427583,N,N,1457,N,00,N
+20250502,111139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12740,-10,5,-0.08,78040490,6178,12.10,12750,12890,12420,16570,8930,12750,12632.00,5.03,0,-2239,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1083,9.38,1.54,12,0.07,1358.00,8287.00,22100,20241014,-42.35,10600,20250409,20.19,16940,-24.79,20250207,10600,20.19,20250409,22100,-42.35,20241014,10600,20.19,20250409,3.22,Y,418470,500,42 억,,427583,N,N,1457,N,00,N
+20250502,101136,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12700,-50,5,-0.39,55794430,4432,8.68,12750,12750,12420,16570,8930,12750,12589.00,5.03,0,-1383,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1079,9.35,1.53,12,0.05,1358.00,8287.00,22100,20241014,-42.53,10600,20250409,19.81,16940,-25.03,20250207,10600,19.81,20250409,22100,-42.53,20241014,10600,19.81,20250409,3.22,Y,418470,500,42 억,,427583,N,N,1457,N,00,N
+20250502,091141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,12480,-270,5,-2.12,17399130,1382,2.71,12750,12750,12420,16570,8930,12750,12589.82,5.03,0,-864,13263,13006,12643,12386,12023,13135,12515,42,3820,500,9180,10,1,8499289,1061,9.19,1.51,12,0.02,1358.00,8287.00,22100,20241014,-43.53,10600,20250409,17.74,16940,-26.33,20250207,10600,17.74,20250409,22100,-43.53,20241014,10600,17.74,20250409,3.22,Y,418470,500,42 억,,427583,N,N,1457,N,00,N
diff --git a/418550/price/prices-20250501.csv b/418550/price/prices-20250501.csv
new file mode 100644
index 000000000000..b99004fbc411
--- /dev/null
+++ b/418550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161128,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9170,-160,5,-1.71,543870770,59064,52.70,9190,9330,8750,12120,6540,9330,9208.16,1.34,0,-1030,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2936,-32.87,1.64,12,0.18,-279.00,5590.00,27600,20240611,-66.78,8170,20250409,12.24,17800,-48.48,20250107,8170,12.24,20250409,27600,-66.78,20240611,8170,12.24,20250409,1.99,Y,418550,100,32 억,,427628,N,N,8623,N,00,N
+20250502,151141,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9130,-200,5,-2.14,518303520,56272,50.20,9190,9330,8750,12120,6540,9330,9210.68,1.34,0,-685,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2923,-32.72,1.63,12,0.18,-279.00,5590.00,27600,20240611,-66.92,8170,20250409,11.75,17800,-48.71,20250107,8170,11.75,20250409,27600,-66.92,20240611,8170,11.75,20250409,1.99,Y,418550,100,32 억,,427628,N,N,25908,N,00,N
+20250502,141140,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9230,-100,5,-1.07,425102480,46117,41.14,9190,9330,8750,12120,6540,9330,9217.91,1.34,0,-10,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2955,-33.08,1.65,12,0.14,-279.00,5590.00,27600,20240611,-66.56,8170,20250409,12.97,17800,-48.15,20250107,8170,12.97,20250409,27600,-66.56,20240611,8170,12.97,20250409,1.99,Y,418550,100,32 억,,427628,N,N,25908,N,00,N
+20250502,131141,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9310,-20,5,-0.21,391032760,42440,37.86,9190,9330,8750,12120,6540,9330,9213.78,1.34,0,65,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2981,-33.37,1.67,12,0.13,-279.00,5590.00,27600,20240611,-66.27,8170,20250409,13.95,17800,-47.70,20250107,8170,13.95,20250409,27600,-66.27,20240611,8170,13.95,20250409,1.99,Y,418550,100,32 억,,427628,N,N,25908,N,00,N
+20250502,121140,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9220,-110,5,-1.18,336113490,36513,32.58,9190,9320,8750,12120,6540,9330,9205.31,1.34,0,-404,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2952,-33.05,1.65,12,0.11,-279.00,5590.00,27600,20240611,-66.59,8170,20250409,12.85,17800,-48.20,20250107,8170,12.85,20250409,27600,-66.59,20240611,8170,12.85,20250409,1.99,Y,418550,100,32 억,,427628,N,N,25908,N,00,N
+20250502,111139,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9230,-100,5,-1.07,292296630,31767,28.34,9190,9320,8750,12120,6540,9330,9201.27,1.34,0,-1693,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2955,-33.08,1.65,12,0.10,-279.00,5590.00,27600,20240611,-66.56,8170,20250409,12.97,17800,-48.15,20250107,8170,12.97,20250409,27600,-66.56,20240611,8170,12.97,20250409,1.99,Y,418550,100,32 억,,427628,N,N,25908,N,00,N
+20250502,101137,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9290,-40,5,-0.43,216694350,23585,21.04,9190,9320,8750,12120,6540,9330,9187.80,1.34,0,1846,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2974,-33.30,1.66,12,0.07,-279.00,5590.00,27600,20240611,-66.34,8170,20250409,13.71,17800,-47.81,20250107,8170,13.71,20250409,27600,-66.34,20240611,8170,13.71,20250409,1.99,Y,418550,100,32 억,,427628,N,N,25908,N,00,N
+20250502,091142,55,40.00,KSQ150,,일반서비스,N,N,N,Y,40,N,9160,-170,5,-1.82,93982930,10300,9.19,9190,9320,8750,12120,6540,9330,9124.56,1.34,0,-1690,9750,9540,9430,9220,9110,9485,9165,32,2790,100,6530,10,1,32017673,2933,-32.83,1.64,12,0.03,-279.00,5590.00,27600,20240611,-66.81,8170,20250409,12.12,17800,-48.54,20250107,8170,12.12,20250409,27600,-66.81,20240611,8170,12.12,20250409,1.99,Y,418550,100,32 억,,427628,N,N,25908,N,00,N
diff --git a/418620/price/prices-20250501.csv b/418620/price/prices-20250501.csv
new file mode 100644
index 000000000000..4c73b84420bd
--- /dev/null
+++ b/418620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161128,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-40,5,-1.24,102021610,32150,113.20,3165,3235,3140,4175,2255,3215,3173.30,5.38,0,1773,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,408,-2.95,4.33,12,0.25,-1075.00,734.00,19319,20240711,-83.57,2360,20250407,34.53,6044,-47.47,20250107,2360,34.53,20250407,21000,-84.88,20240711,2360,34.53,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
+20250502,151141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-45,5,-1.40,95663850,30147,106.15,3165,3235,3140,4175,2255,3215,3173.25,5.38,0,1842,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,407,-2.95,4.32,12,0.23,-1075.00,734.00,19319,20240711,-83.59,2360,20250407,34.32,6044,-47.55,20250107,2360,34.32,20250407,21000,-84.90,20240711,2360,34.32,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
+20250502,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3165,-50,5,-1.56,82860420,26119,91.97,3165,3235,3140,4175,2255,3215,3172.42,5.38,0,3022,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,407,-2.94,4.31,12,0.20,-1075.00,734.00,19319,20240711,-83.62,2360,20250407,34.11,6044,-47.63,20250107,2360,34.11,20250407,21000,-84.93,20240711,2360,34.11,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
+20250502,131141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3170,-45,5,-1.40,60984140,19208,67.63,3165,3235,3140,4175,2255,3215,3174.93,5.38,0,2182,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,407,-2.95,4.32,12,0.15,-1075.00,734.00,19319,20240711,-83.59,2360,20250407,34.32,6044,-47.55,20250107,2360,34.32,20250407,21000,-84.90,20240711,2360,34.32,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
+20250502,121140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-25,5,-0.78,51784795,16319,57.46,3165,3235,3140,4175,2255,3215,3173.28,5.38,0,3139,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,410,-2.97,4.35,12,0.13,-1075.00,734.00,19319,20240711,-83.49,2360,20250407,35.17,6044,-47.22,20250107,2360,35.17,20250407,21000,-84.81,20240711,2360,35.17,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
+20250502,111139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-40,5,-1.24,45677565,14409,50.73,3165,3215,3140,4175,2255,3215,3170.07,5.38,0,3743,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,408,-2.95,4.33,12,0.11,-1075.00,734.00,19319,20240711,-83.57,2360,20250407,34.53,6044,-47.47,20250107,2360,34.53,20250407,21000,-84.88,20240711,2360,34.53,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
+20250502,101137,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3190,-25,5,-0.78,26480370,8343,29.38,3165,3215,3140,4175,2255,3215,3173.96,5.38,0,1687,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,410,-2.97,4.35,12,0.06,-1075.00,734.00,19319,20240711,-83.49,2360,20250407,35.17,6044,-47.22,20250107,2360,35.17,20250407,21000,-84.81,20240711,2360,35.17,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
+20250502,091142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3175,-40,5,-1.24,4960100,1550,5.46,3165,3215,3165,4175,2255,3215,3200.06,5.38,0,-602,3295,3255,3235,3195,3175,3245,3185,64,960,500,2180,5,1,12850477,408,-2.95,4.33,12,0.01,-1075.00,734.00,19319,20240711,-83.57,2360,20250407,34.53,6044,-47.47,20250107,2360,34.53,20250407,21000,-84.88,20240711,2360,34.53,20250407,0.12,Y,418620,500,64 억,,690976,N,N,0,N,00,N
diff --git a/419050/price/prices-20250501.csv b/419050/price/prices-20250501.csv
new file mode 100644
index 000000000000..8793766f54f1
--- /dev/null
+++ b/419050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161128,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1650,-13,5,-0.78,131387465,79248,37.32,1664,1685,1649,2160,1165,1663,1657.93,1.60,0,-6166,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,944,-150.00,1.28,12,0.14,-11.00,1291.00,3170,20240509,-47.95,1467,20250409,12.47,1979,-16.62,20250402,1467,12.47,20250409,3170,-47.95,20240509,1467,12.47,20250409,2.53,Y,419050,100,57 억,,917907,N,N,4488,N,00,N
+20250502,151142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1655,-8,5,-0.48,108231171,65216,30.71,1664,1685,1650,2160,1165,1663,1659.58,1.60,0,-4460,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,947,-150.45,1.28,12,0.11,-11.00,1291.00,3170,20240509,-47.79,1467,20250409,12.82,1979,-16.37,20250402,1467,12.82,20250409,3170,-47.79,20240509,1467,12.82,20250409,2.53,Y,419050,100,57 억,,917907,N,N,0,N,00,N
+20250502,141141,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1664,1,2,0.06,84275347,50734,23.89,1664,1685,1651,2160,1165,1663,1661.12,1.60,0,-1580,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,952,-151.27,1.29,12,0.09,-11.00,1291.00,3170,20240509,-47.51,1467,20250409,13.43,1979,-15.92,20250402,1467,13.43,20250409,3170,-47.51,20240509,1467,13.43,20250409,2.53,Y,419050,100,57 억,,917907,N,N,0,N,00,N
+20250502,131142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1656,-7,5,-0.42,74649083,44937,21.16,1664,1685,1651,2160,1165,1663,1661.19,1.60,0,-528,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,947,-150.55,1.28,12,0.08,-11.00,1291.00,3170,20240509,-47.76,1467,20250409,12.88,1979,-16.32,20250402,1467,12.88,20250409,3170,-47.76,20240509,1467,12.88,20250409,2.53,Y,419050,100,57 억,,917907,N,N,0,N,00,N
+20250502,121141,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1657,-6,5,-0.36,69965731,42110,19.83,1664,1685,1651,2160,1165,1663,1661.50,1.60,0,-837,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,948,-150.64,1.28,12,0.07,-11.00,1291.00,3170,20240509,-47.73,1467,20250409,12.95,1979,-16.27,20250402,1467,12.95,20250409,3170,-47.73,20240509,1467,12.95,20250409,2.53,Y,419050,100,57 억,,917907,N,N,0,N,00,N
+20250502,111139,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1658,-5,5,-0.30,52437063,31542,14.85,1664,1685,1651,2160,1165,1663,1662.45,1.60,0,-3159,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,948,-150.73,1.28,12,0.06,-11.00,1291.00,3170,20240509,-47.70,1467,20250409,13.02,1979,-16.22,20250402,1467,13.02,20250409,3170,-47.70,20240509,1467,13.02,20250409,2.53,Y,419050,100,57 억,,917907,N,N,0,N,00,N
+20250502,101137,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1672,9,2,0.54,37614794,22627,10.66,1664,1685,1651,2160,1165,1663,1662.39,1.60,0,-6076,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,956,-152.00,1.30,12,0.04,-11.00,1291.00,3170,20240509,-47.26,1467,20250409,13.97,1979,-15.51,20250402,1467,13.97,20250409,3170,-47.26,20240509,1467,13.97,20250409,2.53,Y,419050,100,57 억,,917907,N,N,0,N,00,N
+20250502,091142,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,1659,-4,5,-0.24,14181575,8528,4.02,1664,1685,1651,2160,1165,1663,1662.94,1.60,0,-6260,1719,1690,1676,1647,1633,1684,1641,57,497,100,1190,1,1,57196240,949,-150.82,1.29,12,0.01,-11.00,1291.00,3170,20240509,-47.67,1467,20250409,13.09,1979,-16.17,20250402,1467,13.09,20250409,3170,-47.67,20240509,1467,13.09,20250409,2.53,Y,419050,100,57 억,,917907,N,N,0,N,00,N
diff --git a/419080/price/prices-20250501.csv b/419080/price/prices-20250501.csv
new file mode 100644
index 000000000000..17212b471522
--- /dev/null
+++ b/419080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161129,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7810,10,2,0.13,48104190,6108,14.69,7810,7990,7810,10140,5460,7800,7875.60,0.00,0,358,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,825,-23.60,1.81,12,0.06,-331.00,4322.00,13800,20240503,-43.41,7050,20241210,10.78,11010,-29.06,20250220,7520,3.86,20250409,13800,-43.41,20240503,7050,10.78,20241210,1.19,Y,419080,500,52 억,,0,N,N,307,N,00,N
+20250502,151142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,60,2,0.77,43662400,5540,13.32,7810,7990,7810,10140,5460,7800,7881.30,0.00,0,587,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,830,-23.75,1.82,12,0.05,-331.00,4322.00,13800,20240503,-43.04,7050,20241210,11.49,11010,-28.61,20250220,7520,4.52,20250409,13800,-43.04,20240503,7050,11.49,20241210,1.19,Y,419080,500,52 억,,0,N,N,469,N,00,N
+20250502,141141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7840,40,2,0.51,42299030,5366,12.90,7810,7990,7810,10140,5460,7800,7882.79,0.00,0,633,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,828,-23.69,1.81,12,0.05,-331.00,4322.00,13800,20240503,-43.19,7050,20241210,11.21,11010,-28.79,20250220,7520,4.26,20250409,13800,-43.19,20240503,7050,11.21,20241210,1.19,Y,419080,500,52 억,,0,N,N,469,N,00,N
+20250502,131142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7860,60,2,0.77,31417800,3979,9.57,7810,7990,7810,10140,5460,7800,7895.90,0.00,0,721,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,830,-23.75,1.82,12,0.04,-331.00,4322.00,13800,20240503,-43.04,7050,20241210,11.49,11010,-28.61,20250220,7520,4.52,20250409,13800,-43.04,20240503,7050,11.49,20241210,1.19,Y,419080,500,52 억,,0,N,N,469,N,00,N
+20250502,121141,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7830,30,2,0.38,28234630,3574,8.59,7810,7990,7810,10140,5460,7800,7900.01,0.00,0,735,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,827,-23.66,1.81,12,0.03,-331.00,4322.00,13800,20240503,-43.26,7050,20241210,11.06,11010,-28.88,20250220,7520,4.12,20250409,13800,-43.26,20240503,7050,11.06,20241210,1.19,Y,419080,500,52 억,,0,N,N,469,N,00,N
+20250502,111140,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7850,50,2,0.64,21815010,2754,6.62,7810,7990,7810,10140,5460,7800,7921.21,0.00,0,359,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,829,-23.72,1.82,12,0.03,-331.00,4322.00,13800,20240503,-43.12,7050,20241210,11.35,11010,-28.70,20250220,7520,4.39,20250409,13800,-43.12,20240503,7050,11.35,20241210,1.19,Y,419080,500,52 억,,0,N,N,469,N,00,N
+20250502,101137,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7900,100,2,1.28,21161150,2671,6.42,7810,7990,7810,10140,5460,7800,7922.56,0.00,0,414,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,835,-23.87,1.83,12,0.03,-331.00,4322.00,13800,20240503,-42.75,7050,20241210,12.06,11010,-28.25,20250220,7520,5.05,20250409,13800,-42.75,20240503,7050,12.06,20241210,1.19,Y,419080,500,52 억,,0,N,N,469,N,00,N
+20250502,091142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,7990,190,2,2.44,11178200,1400,3.37,7810,7990,7810,10140,5460,7800,7984.43,0.00,0,-51,8293,8046,7893,7646,7493,7970,7570,53,2340,500,5300,10,1,10565477,844,-24.14,1.85,12,0.01,-331.00,4322.00,13800,20240503,-42.10,7050,20241210,13.33,11010,-27.43,20250220,7520,6.25,20250409,13800,-42.10,20240503,7050,13.33,20241210,1.19,Y,419080,500,52 억,,0,N,N,469,N,00,N
diff --git a/419120/price/prices-20250501.csv b/419120/price/prices-20250501.csv
new file mode 100644
index 000000000000..2f43c8a5061e
--- /dev/null
+++ b/419120/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161129,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7120,-100,5,-1.39,296062320,41320,89.51,7220,7270,7060,9380,5060,7220,7165.55,2.21,0,1837,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,554,10.52,0.90,12,0.53,677.00,7919.00,9510,20240423,-25.13,5110,20241209,39.33,8220,-13.38,20250306,5390,32.10,20250203,9380,-24.09,20240517,5110,39.33,20241209,2.26,Y,419120,500,38 억,,172099,N,N,1605,N,00,N
+20250502,151142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7150,-70,5,-0.97,251183590,35024,75.87,7220,7270,7060,9380,5060,7220,7171.76,2.21,0,2730,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,556,10.56,0.90,12,0.45,677.00,7919.00,9510,20240423,-24.82,5110,20241209,39.92,8220,-13.02,20250306,5390,32.65,20250203,9380,-23.77,20240517,5110,39.92,20241209,2.26,Y,419120,500,38 억,,172099,N,N,42,N,00,N
+20250502,141141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,0,3,0.00,199534170,27775,60.17,7220,7270,7080,9380,5060,7220,7183.95,2.21,0,4371,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,561,10.66,0.91,12,0.36,677.00,7919.00,9510,20240423,-24.08,5110,20241209,41.29,8220,-12.17,20250306,5390,33.95,20250203,9380,-23.03,20240517,5110,41.29,20241209,2.26,Y,419120,500,38 억,,172099,N,N,42,N,00,N
+20250502,131142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,10,2,0.14,173284630,24124,52.26,7220,7270,7080,9380,5060,7220,7183.08,2.21,0,5298,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,562,10.68,0.91,12,0.31,677.00,7919.00,9510,20240423,-23.97,5110,20241209,41.49,8220,-12.04,20250306,5390,34.14,20250203,9380,-22.92,20240517,5110,41.49,20241209,2.26,Y,419120,500,38 억,,172099,N,N,42,N,00,N
+20250502,121141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7220,0,3,0.00,169220130,23561,51.04,7220,7270,7080,9380,5060,7220,7182.21,2.21,0,5542,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,561,10.66,0.91,12,0.30,677.00,7919.00,9510,20240423,-24.08,5110,20241209,41.29,8220,-12.17,20250306,5390,33.95,20250203,9380,-23.03,20240517,5110,41.29,20241209,2.26,Y,419120,500,38 억,,172099,N,N,42,N,00,N
+20250502,111140,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7210,-10,5,-0.14,160090740,22296,48.30,7220,7270,7080,9380,5060,7220,7180.24,2.21,0,5680,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,561,10.65,0.91,12,0.29,677.00,7919.00,9510,20240423,-24.19,5110,20241209,41.10,8220,-12.29,20250306,5390,33.77,20250203,9380,-23.13,20240517,5110,41.10,20241209,2.26,Y,419120,500,38 억,,172099,N,N,42,N,00,N
+20250502,101138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7230,10,2,0.14,79816550,11116,24.08,7220,7270,7110,9380,5060,7220,7180.33,2.21,0,2209,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,562,10.68,0.91,12,0.14,677.00,7919.00,9510,20240423,-23.97,5110,20241209,41.49,8220,-12.04,20250306,5390,34.14,20250203,9380,-22.92,20240517,5110,41.49,20241209,2.26,Y,419120,500,38 억,,172099,N,N,42,N,00,N
+20250502,091143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7200,-20,5,-0.28,27472510,3813,8.26,7220,7270,7160,9380,5060,7220,7204.96,2.21,0,-447,7626,7422,7276,7072,6926,7350,7000,39,2160,500,5050,10,1,7774326,560,10.64,0.91,12,0.05,677.00,7919.00,9510,20240423,-24.29,5110,20241209,40.90,8220,-12.41,20250306,5390,33.58,20250203,9380,-23.24,20240517,5110,40.90,20241209,2.26,Y,419120,500,38 억,,172099,N,N,42,N,00,N
diff --git a/419530/price/prices-20250501.csv b/419530/price/prices-20250501.csv
new file mode 100644
index 000000000000..2c44ff957158
--- /dev/null
+++ b/419530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161129,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38350,-400,5,-1.03,3895329250,101506,72.54,38950,38950,37900,50300,27150,38750,38375.40,14.53,0,-15338,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3364,-16.95,11.36,12,1.16,-2263.00,3377.00,39000,20250424,-1.67,8800,20240625,335.80,39000,-1.67,20250424,12340,210.78,20250102,39000,-1.67,20250424,8800,335.80,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,3580,N,00,N
+20250502,151142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38350,-400,5,-1.03,3729479050,97181,69.45,38950,38950,37900,50300,27150,38750,38376.59,14.53,0,-15045,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3364,-16.95,11.36,12,1.11,-2263.00,3377.00,39000,20250424,-1.67,8800,20240625,335.80,39000,-1.67,20250424,12340,210.78,20250102,39000,-1.67,20250424,8800,335.80,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,1920,N,00,N
+20250502,141142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38600,-150,5,-0.39,3268478125,85180,60.87,38950,38950,37900,50300,27150,38750,38371.38,14.53,0,-12694,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3386,-17.06,11.43,12,0.97,-2263.00,3377.00,39000,20250424,-1.03,8800,20240625,338.64,39000,-1.03,20250424,12340,212.80,20250102,39000,-1.03,20250424,8800,338.64,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,1920,N,00,N
+20250502,131142,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38500,-250,5,-0.65,2906295275,75737,54.12,38950,38950,37900,50300,27150,38750,38373.47,14.53,0,-11173,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3377,-17.01,11.40,12,0.86,-2263.00,3377.00,39000,20250424,-1.28,8800,20240625,337.50,39000,-1.28,20250424,12340,211.99,20250102,39000,-1.28,20250424,8800,337.50,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,1920,N,00,N
+20250502,121141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38700,-50,5,-0.13,2572206575,67059,47.92,38950,38950,37900,50300,27150,38750,38357.31,14.53,0,-8749,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3394,-17.10,11.46,12,0.76,-2263.00,3377.00,39000,20250424,-0.77,8800,20240625,339.77,39000,-0.77,20250424,12340,213.61,20250102,39000,-0.77,20250424,8800,339.77,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,1920,N,00,N
+20250502,111140,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38550,-200,5,-0.52,2159389900,56404,40.31,38950,38950,37900,50300,27150,38750,38284.26,14.53,0,-9525,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3381,-17.03,11.42,12,0.64,-2263.00,3377.00,39000,20250424,-1.15,8800,20240625,338.07,39000,-1.15,20250424,12340,212.40,20250102,39000,-1.15,20250424,8800,338.07,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,1920,N,00,N
+20250502,101138,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38250,-500,5,-1.29,1662950575,43394,31.01,38950,38950,37900,50300,27150,38750,38322.03,14.53,0,-9900,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3355,-16.90,11.33,12,0.49,-2263.00,3377.00,39000,20250424,-1.92,8800,20240625,334.66,39000,-1.92,20250424,12340,209.97,20250102,39000,-1.92,20250424,8800,334.66,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,1920,N,00,N
+20250502,091143,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,38200,-550,5,-1.42,554995300,14412,10.30,38950,38950,38150,50300,27150,38750,38509.08,14.53,0,-6512,39916,39332,38366,37782,36816,39625,38075,44,11550,500,28670,50,1,8770930,3350,-16.88,11.31,12,0.16,-2263.00,3377.00,39000,20250424,-2.05,8800,20240625,334.09,39000,-2.05,20250424,12340,209.56,20250102,39000,-2.05,20250424,8800,334.09,20240625,2.23,Y,419530,500,43 억,,1274057,N,N,1920,N,00,N
diff --git a/419540/price/prices-20250501.csv b/419540/price/prices-20250501.csv
new file mode 100644
index 000000000000..9052d98d4970
--- /dev/null
+++ b/419540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161129,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1830,-31,5,-1.67,152066150,82069,51.38,1880,1880,1830,2415,1303,1861,1852.93,2.43,0,-6951,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,421,49.46,2.15,12,0.36,37.00,851.00,2595,20240620,-29.48,1419,20241209,28.96,2210,-17.19,20250409,1560,17.31,20250203,2595,-29.48,20240620,1419,28.96,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
+20250502,151143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1833,-28,5,-1.50,137112171,73902,46.27,1880,1880,1832,2415,1303,1861,1855.32,2.43,0,-3452,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,421,49.54,2.15,12,0.32,37.00,851.00,2595,20240620,-29.36,1419,20241209,29.18,2210,-17.06,20250409,1560,17.50,20250203,2595,-29.36,20240620,1419,29.18,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
+20250502,141142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1855,-6,5,-0.32,112836646,60694,38.00,1880,1880,1842,2415,1303,1861,1859.11,2.43,0,1863,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,427,50.14,2.18,12,0.26,37.00,851.00,2595,20240620,-28.52,1419,20241209,30.73,2210,-16.06,20250409,1560,18.91,20250203,2595,-28.52,20240620,1419,30.73,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
+20250502,131143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1866,5,2,0.27,97820965,52595,32.93,1880,1880,1842,2415,1303,1861,1859.89,2.43,0,6217,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,429,50.43,2.19,12,0.23,37.00,851.00,2595,20240620,-28.09,1419,20241209,31.50,2210,-15.57,20250409,1560,19.62,20250203,2595,-28.09,20240620,1419,31.50,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
+20250502,121142,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1863,2,2,0.11,91634893,49274,30.85,1880,1880,1842,2415,1303,1861,1859.70,2.43,0,6852,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,428,50.35,2.19,12,0.21,37.00,851.00,2595,20240620,-28.21,1419,20241209,31.29,2210,-15.70,20250409,1560,19.42,20250203,2595,-28.21,20240620,1419,31.29,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
+20250502,111140,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1868,7,2,0.38,83388235,44851,28.08,1880,1880,1842,2415,1303,1861,1859.23,2.43,0,6138,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,430,50.49,2.20,12,0.20,37.00,851.00,2595,20240620,-28.02,1419,20241209,31.64,2210,-15.48,20250409,1560,19.74,20250203,2595,-28.02,20240620,1419,31.64,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
+20250502,101138,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1860,-1,5,-0.05,54514885,29417,18.42,1880,1880,1842,2415,1303,1861,1853.18,2.43,0,429,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,428,50.27,2.19,12,0.13,37.00,851.00,2595,20240620,-28.32,1419,20241209,31.08,2210,-15.84,20250409,1560,19.23,20250203,2595,-28.32,20240620,1419,31.08,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
+20250502,091143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,1873,12,2,0.64,16060717,8678,5.43,1880,1880,1842,2415,1303,1861,1850.74,2.43,0,-1644,1967,1913,1869,1815,1771,1941,1843,23,554,100,1330,1,1,22992511,431,50.62,2.20,12,0.04,37.00,851.00,2595,20240620,-27.82,1419,20241209,31.99,2210,-15.25,20250409,1560,20.06,20250203,2595,-27.82,20240620,1419,31.99,20241209,3.91,Y,419540,100,22 억,,559370,N,N,0,N,00,N
diff --git a/420570/price/prices-20250501.csv b/420570/price/prices-20250501.csv
new file mode 100644
index 000000000000..6942aeff93ed
--- /dev/null
+++ b/420570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161130,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12010,280,2,2.39,1008754730,85228,44.95,11730,12170,11300,15240,8220,11730,11835.72,1.57,0,4395,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,702,-41.70,2.20,12,1.46,-288.00,5467.00,41250,20240530,-70.88,7940,20241209,51.26,16340,-26.50,20250306,8200,46.46,20250203,41250,-70.88,20240530,7940,51.26,20241209,1.93,Y,420570,500,29 억,,92048,N,N,98,N,00,N
+20250502,151143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11890,160,2,1.36,951627130,80464,42.44,11730,12170,11300,15240,8220,11730,11826.74,1.57,0,5187,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,695,-41.28,2.17,12,1.38,-288.00,5467.00,41250,20240530,-71.18,7940,20241209,49.75,16340,-27.23,20250306,8200,45.00,20250203,41250,-71.18,20240530,7940,49.75,20241209,1.93,Y,420570,500,29 억,,92048,N,N,162,N,00,N
+20250502,141142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11870,140,2,1.19,896640170,75843,40.00,11730,12170,11300,15240,8220,11730,11822.32,1.57,0,4041,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,694,-41.22,2.17,12,1.30,-288.00,5467.00,41250,20240530,-71.22,7940,20241209,49.50,16340,-27.36,20250306,8200,44.76,20250203,41250,-71.22,20240530,7940,49.50,20241209,1.93,Y,420570,500,29 억,,92048,N,N,162,N,00,N
+20250502,131143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12020,290,2,2.47,789859510,66912,35.29,11730,12170,11300,15240,8220,11730,11804.45,1.57,0,3008,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,703,-41.74,2.20,12,1.14,-288.00,5467.00,41250,20240530,-70.86,7940,20241209,51.39,16340,-26.44,20250306,8200,46.59,20250203,41250,-70.86,20240530,7940,51.39,20241209,1.93,Y,420570,500,29 억,,92048,N,N,162,N,00,N
+20250502,121142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,12070,340,2,2.90,663243760,56408,29.75,11730,12100,11300,15240,8220,11730,11757.97,1.57,0,3561,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,706,-41.91,2.21,12,0.96,-288.00,5467.00,41250,20240530,-70.74,7940,20241209,52.02,16340,-26.13,20250306,8200,47.20,20250203,41250,-70.74,20240530,7940,52.02,20241209,1.93,Y,420570,500,29 억,,92048,N,N,162,N,00,N
+20250502,111141,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11800,70,2,0.60,422937095,36319,19.15,11730,11980,11300,15240,8220,11730,11645.06,1.57,0,2267,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,690,-40.97,2.16,12,0.62,-288.00,5467.00,41250,20240530,-71.39,7940,20241209,48.61,16340,-27.78,20250306,8200,43.90,20250203,41250,-71.39,20240530,7940,48.61,20241209,1.93,Y,420570,500,29 억,,92048,N,N,162,N,00,N
+20250502,101138,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11670,-60,5,-0.51,340822005,29311,15.46,11730,11980,11300,15240,8220,11730,11627.78,1.57,0,1463,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,682,-40.52,2.13,12,0.50,-288.00,5467.00,41250,20240530,-71.71,7940,20241209,46.98,16340,-28.58,20250306,8200,42.32,20250203,41250,-71.71,20240530,7940,46.98,20241209,1.93,Y,420570,500,29 억,,92048,N,N,162,N,00,N
+20250502,091143,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11560,-170,5,-1.45,144174470,12533,6.61,11730,11740,11300,15240,8220,11730,11503.59,1.57,0,-90,12763,12246,11623,11106,10483,12505,11365,29,3510,500,7270,10,1,5847483,676,-40.14,2.11,12,0.21,-288.00,5467.00,41250,20240530,-71.98,7940,20241209,45.59,16340,-29.25,20250306,8200,40.98,20250203,41250,-71.98,20240530,7940,45.59,20241209,1.93,Y,420570,500,29 억,,92048,N,N,162,N,00,N
diff --git a/420770/price/prices-20250501.csv b/420770/price/prices-20250501.csv
new file mode 100644
index 000000000000..223c72c5e8e1
--- /dev/null
+++ b/420770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161130,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26750,1550,2,6.15,956678200,36147,160.23,25500,26850,25250,32750,17650,25200,26466.28,1.15,0,11671,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3391,99.44,1.65,12,0.29,269.00,16227.00,68700,20240509,-61.06,20300,20241209,31.77,35750,-25.17,20250217,22000,21.59,20250409,68700,-61.06,20240509,20300,31.77,20241209,1.40,Y,420770,200,25 억,,146065,N,N,15708,N,00,N
+20250502,151143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26450,1250,2,4.96,906891900,34278,151.95,25500,26850,25250,32750,17650,25200,26456.97,1.15,0,11656,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3353,98.33,1.63,12,0.27,269.00,16227.00,68700,20240509,-61.50,20300,20241209,30.30,35750,-26.01,20250217,22000,20.23,20250409,68700,-61.50,20240509,20300,30.30,20241209,1.40,Y,420770,200,25 억,,146065,N,N,5138,N,00,N
+20250502,141142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26550,1350,2,5.36,798082250,30163,133.71,25500,26850,25250,32750,17650,25200,26458.98,1.15,0,10054,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3365,98.70,1.64,12,0.24,269.00,16227.00,68700,20240509,-61.35,20300,20241209,30.79,35750,-25.73,20250217,22000,20.68,20250409,68700,-61.35,20240509,20300,30.79,20241209,1.40,Y,420770,200,25 억,,146065,N,N,5138,N,00,N
+20250502,131143,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26700,1500,2,5.95,720253625,27235,120.73,25500,26850,25250,32750,17650,25200,26445.88,1.15,0,9283,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3384,99.26,1.65,12,0.21,269.00,16227.00,68700,20240509,-61.14,20300,20241209,31.53,35750,-25.31,20250217,22000,21.36,20250409,68700,-61.14,20240509,20300,31.53,20241209,1.40,Y,420770,200,25 억,,146065,N,N,5138,N,00,N
+20250502,121142,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26600,1400,2,5.56,585718475,22173,98.29,25500,26850,25250,32750,17650,25200,26415.84,1.15,0,6962,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3372,98.88,1.64,12,0.17,269.00,16227.00,68700,20240509,-61.28,20300,20241209,31.03,35750,-25.59,20250217,22000,20.91,20250409,68700,-61.28,20240509,20300,31.03,20241209,1.40,Y,420770,200,25 억,,146065,N,N,5138,N,00,N
+20250502,111141,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26400,1200,2,4.76,434302700,16482,73.06,25500,26850,25250,32750,17650,25200,26350.12,1.15,0,4359,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3346,98.14,1.63,12,0.13,269.00,16227.00,68700,20240509,-61.57,20300,20241209,30.05,35750,-26.15,20250217,22000,20.00,20250409,68700,-61.57,20240509,20300,30.05,20241209,1.40,Y,420770,200,25 억,,146065,N,N,5138,N,00,N
+20250502,101139,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,26750,1550,2,6.15,290358250,11036,48.92,25500,26850,25250,32750,17650,25200,26310.10,1.15,0,2799,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3391,99.44,1.65,12,0.09,269.00,16227.00,68700,20240509,-61.06,20300,20241209,31.77,35750,-25.17,20250217,22000,21.59,20250409,68700,-61.06,20240509,20300,31.77,20241209,1.40,Y,420770,200,25 억,,146065,N,N,5138,N,00,N
+20250502,091144,55,40.00,KSQ150,,기계·장비,N,N,N,Y,40,N,25700,500,2,1.98,38732850,1506,6.68,25500,26050,25250,32750,17650,25200,25719.02,1.15,0,-137,26766,25982,25516,24732,24266,25750,24500,25,7550,200,18140,50,1,12675758,3258,95.54,1.58,12,0.01,269.00,16227.00,68700,20240509,-62.59,20300,20241209,26.60,35750,-28.11,20250217,22000,16.82,20250409,68700,-62.59,20240509,20300,26.60,20241209,1.40,Y,420770,200,25 억,,146065,N,N,5138,N,00,N
diff --git a/424760/price/prices-20250501.csv b/424760/price/prices-20250501.csv
new file mode 100644
index 000000000000..dbf588ca3676
--- /dev/null
+++ b/424760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161130,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,980,5,2,0.51,321512855,336465,81.50,975,997,943,1267,683,975,955.15,0.85,0,-7175,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,193,-16.07,0.78,12,1.71,-61.00,1256.00,2065,20240514,-52.54,673,20241209,45.62,1172,-16.38,20250424,770,27.27,20250319,2065,-52.54,20240514,673,45.62,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
+20250502,151143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,961,-14,5,-1.44,306850197,321419,77.85,975,997,943,1267,683,975,954.59,0.85,0,938,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,189,-15.75,0.77,12,1.63,-61.00,1256.00,2065,20240514,-53.46,673,20241209,42.79,1172,-18.00,20250424,770,24.81,20250319,2065,-53.46,20240514,673,42.79,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
+20250502,141143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,949,-26,5,-2.67,277684145,290798,70.43,975,997,943,1267,683,975,954.82,0.85,0,10839,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,187,-15.56,0.76,12,1.48,-61.00,1256.00,2065,20240514,-54.04,673,20241209,41.01,1172,-19.03,20250424,770,23.25,20250319,2065,-54.04,20240514,673,41.01,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
+20250502,131143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,992,17,2,1.74,202726273,212567,51.49,975,992,943,1267,683,975,953.58,0.85,0,2653,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,195,-16.26,0.79,12,1.08,-61.00,1256.00,2065,20240514,-51.96,673,20241209,47.40,1172,-15.36,20250424,770,28.83,20250319,2065,-51.96,20240514,673,47.40,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
+20250502,121142,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,956,-19,5,-1.95,178521626,187676,45.46,975,983,943,1267,683,975,951.06,0.85,0,4219,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,188,-15.67,0.76,12,0.95,-61.00,1256.00,2065,20240514,-53.70,673,20241209,42.05,1172,-18.43,20250424,770,24.16,20250319,2065,-53.70,20240514,673,42.05,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
+20250502,111141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,951,-24,5,-2.46,151370417,159041,38.52,975,983,944,1267,683,975,951.58,0.85,0,5913,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,187,-15.59,0.76,12,0.81,-61.00,1256.00,2065,20240514,-53.95,673,20241209,41.31,1172,-18.86,20250424,770,23.51,20250319,2065,-53.95,20240514,673,41.31,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
+20250502,101139,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,950,-25,5,-2.56,84654933,88528,21.44,975,983,944,1267,683,975,955.98,0.85,0,3623,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,187,-15.57,0.76,12,0.45,-61.00,1256.00,2065,20240514,-54.00,673,20241209,41.16,1172,-18.94,20250424,770,23.38,20250319,2065,-54.00,20240514,673,41.16,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
+20250502,091144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,960,-15,5,-1.54,24320197,25023,6.06,975,983,959,1267,683,975,971.75,0.85,0,-4218,1046,1010,982,946,918,996,932,20,292,100,600,1,1,19665002,189,-15.74,0.76,12,0.13,-61.00,1256.00,2065,20240514,-53.51,673,20241209,42.64,1172,-18.09,20250424,770,24.68,20250319,2065,-53.51,20240514,673,42.64,20241209,0.32,Y,424760,100,19 억,,166530,N,N,0,N,00,N
diff --git a/424960/price/prices-20250501.csv b/424960/price/prices-20250501.csv
new file mode 100644
index 000000000000..8453c7943c12
--- /dev/null
+++ b/424960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161130,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9650,40,2,0.42,428018795,44044,71.88,9630,9830,9610,12490,6730,9610,9717.98,2.11,0,-5581,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1513,-23.20,9.36,12,0.28,-416.00,1031.00,16930,20250219,-43.00,5740,20240805,68.12,16930,-43.00,20250219,7560,27.65,20250409,16930,-43.00,20250219,5740,68.12,20240805,1.25,Y,424960,500,78 억,,330117,N,N,5173,N,00,N
+20250502,151144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9660,50,2,0.52,412321555,42418,69.22,9630,9830,9610,12490,6730,9610,9720.44,2.11,0,-5547,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1514,-23.22,9.37,12,0.27,-416.00,1031.00,16930,20250219,-42.94,5740,20240805,68.29,16930,-42.94,20250219,7560,27.78,20250409,16930,-42.94,20250219,5740,68.29,20240805,1.25,Y,424960,500,78 억,,330117,N,N,4155,N,00,N
+20250502,141143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9650,40,2,0.42,385694870,39661,64.73,9630,9830,9610,12490,6730,9610,9724.79,2.11,0,-3241,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1513,-23.20,9.36,12,0.25,-416.00,1031.00,16930,20250219,-43.00,5740,20240805,68.12,16930,-43.00,20250219,7560,27.65,20250409,16930,-43.00,20250219,5740,68.12,20240805,1.25,Y,424960,500,78 억,,330117,N,N,4155,N,00,N
+20250502,131144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9720,110,2,1.14,347767760,35748,58.34,9630,9830,9610,12490,6730,9610,9728.31,2.11,0,-923,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1524,-23.37,9.43,12,0.23,-416.00,1031.00,16930,20250219,-42.59,5740,20240805,69.34,16930,-42.59,20250219,7560,28.57,20250409,16930,-42.59,20250219,5740,69.34,20240805,1.25,Y,424960,500,78 억,,330117,N,N,4155,N,00,N
+20250502,121143,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9690,80,2,0.83,302302510,31055,50.68,9630,9830,9610,12490,6730,9610,9734.42,2.11,0,-901,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1519,-23.29,9.40,12,0.20,-416.00,1031.00,16930,20250219,-42.76,5740,20240805,68.82,16930,-42.76,20250219,7560,28.17,20250409,16930,-42.76,20250219,5740,68.82,20240805,1.25,Y,424960,500,78 억,,330117,N,N,4155,N,00,N
+20250502,111141,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9740,130,2,1.35,258403740,26541,43.31,9630,9830,9610,12490,6730,9610,9736.02,2.11,0,2100,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1527,-23.41,9.45,12,0.17,-416.00,1031.00,16930,20250219,-42.47,5740,20240805,69.69,16930,-42.47,20250219,7560,28.84,20250409,16930,-42.47,20250219,5740,69.69,20240805,1.25,Y,424960,500,78 억,,330117,N,N,4155,N,00,N
+20250502,101139,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9800,190,2,1.98,222221250,22833,37.26,9630,9830,9610,12490,6730,9610,9732.46,2.11,0,4732,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1536,-23.56,9.51,12,0.15,-416.00,1031.00,16930,20250219,-42.11,5740,20240805,70.73,16930,-42.11,20250219,7560,29.63,20250409,16930,-42.11,20250219,5740,70.73,20240805,1.25,Y,424960,500,78 억,,330117,N,N,4155,N,00,N
+20250502,091144,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,9650,40,2,0.42,46465100,4792,7.82,9630,9760,9630,12490,6730,9610,9696.39,2.11,0,-486,10116,9862,9686,9432,9256,9775,9345,78,2880,500,6720,10,1,15677340,1513,-23.20,9.36,12,0.03,-416.00,1031.00,16930,20250219,-43.00,5740,20240805,68.12,16930,-43.00,20250219,7560,27.65,20250409,16930,-43.00,20250219,5740,68.12,20240805,1.25,Y,424960,500,78 억,,330117,N,N,4155,N,00,N
diff --git a/424980/price/prices-20250501.csv b/424980/price/prices-20250501.csv
new file mode 100644
index 000000000000..9d8f697e9ff2
--- /dev/null
+++ b/424980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161131,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8600,1180,2,15.90,11490778520,1357229,528.76,7570,9000,7450,9640,5200,7420,8466.10,0.85,0,-23021,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,509,-6.48,1.68,12,22.93,-1328.00,5115.00,23750,20240503,-63.79,4445,20250409,93.48,9990,-13.91,20250428,4445,93.48,20250409,23750,-63.79,20240503,4445,93.48,20250409,2.34,Y,424980,500,29 억,,50464,N,N,7388,N,00,N
+20250502,151144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8790,1370,2,18.46,10565202485,1249133,486.65,7570,9000,7450,9640,5200,7420,8458.03,0.85,0,-24064,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,520,-6.62,1.72,12,21.10,-1328.00,5115.00,23750,20240503,-62.99,4445,20250409,97.75,9990,-12.01,20250428,4445,97.75,20250409,23750,-62.99,20240503,4445,97.75,20250409,2.34,Y,424980,500,29 억,,50464,N,N,17097,N,00,N
+20250502,141143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,8130,710,2,9.57,3532641295,439493,171.22,7570,8630,7450,9640,5200,7420,8037.99,0.85,0,503,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,481,-6.12,1.59,12,7.43,-1328.00,5115.00,23750,20240503,-65.77,4445,20250409,82.90,9990,-18.62,20250428,4445,82.90,20250409,23750,-65.77,20240503,4445,82.90,20250409,2.34,Y,424980,500,29 억,,50464,N,N,17097,N,00,N
+20250502,131144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7840,420,2,5.66,1351646845,175104,68.22,7570,8000,7450,9640,5200,7420,7719.11,0.85,0,5552,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,464,-5.90,1.53,12,2.96,-1328.00,5115.00,23750,20240503,-66.99,4445,20250409,76.38,9990,-21.52,20250428,4445,76.38,20250409,23750,-66.99,20240503,4445,76.38,20250409,2.34,Y,424980,500,29 억,,50464,N,N,17097,N,00,N
+20250502,121143,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7780,360,2,4.85,1008449605,131344,51.17,7570,8000,7450,9640,5200,7420,7677.93,0.85,0,-3494,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,460,-5.86,1.52,12,2.22,-1328.00,5115.00,23750,20240503,-67.24,4445,20250409,75.03,9990,-22.12,20250428,4445,75.03,20250409,23750,-67.24,20240503,4445,75.03,20250409,2.34,Y,424980,500,29 억,,50464,N,N,17097,N,00,N
+20250502,111142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7520,100,2,1.35,638135735,83734,32.62,7570,7870,7450,9640,5200,7420,7620.99,0.85,0,-7965,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,445,-5.66,1.47,12,1.41,-1328.00,5115.00,23750,20240503,-68.34,4445,20250409,69.18,9990,-24.72,20250428,4445,69.18,20250409,23750,-68.34,20240503,4445,69.18,20250409,2.34,Y,424980,500,29 억,,50464,N,N,17097,N,00,N
+20250502,101139,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7550,130,2,1.75,548586925,71889,28.01,7570,7870,7450,9640,5200,7420,7631.03,0.85,0,-7328,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,447,-5.69,1.48,12,1.21,-1328.00,5115.00,23750,20240503,-68.21,4445,20250409,69.85,9990,-24.42,20250428,4445,69.85,20250409,23750,-68.21,20240503,4445,69.85,20250409,2.34,Y,424980,500,29 억,,50464,N,N,17097,N,00,N
+20250502,091145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7630,210,2,2.83,256223005,33396,13.01,7570,7870,7460,9640,5200,7420,7672.27,0.85,0,-1364,8313,7866,7573,7126,6833,7720,6980,30,2220,500,4600,10,1,5918890,452,-5.75,1.49,12,0.56,-1328.00,5115.00,23750,20240503,-67.87,4445,20250409,71.65,9990,-23.62,20250428,4445,71.65,20250409,23750,-67.87,20240503,4445,71.65,20250409,2.34,Y,424980,500,29 억,,50464,N,N,17097,N,00,N
diff --git a/425040/price/prices-20250501.csv b/425040/price/prices-20250501.csv
new file mode 100644
index 000000000000..d7a3d669ad8a
--- /dev/null
+++ b/425040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161131,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6590,110,2,1.70,255771240,39051,55.07,6530,6620,6430,8420,4540,6480,6549.67,4.39,0,-9784,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1405,10.89,0.75,12,0.18,605.00,8773.00,21100,20240422,-68.77,5920,20250409,11.32,9820,-32.89,20250220,5920,11.32,20250409,21000,-68.62,20240529,5920,11.32,20250409,3.34,Y,425040,500,106 억,,935169,N,N,3493,N,00,N
+20250502,151144,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6570,90,2,1.39,231646090,35383,49.89,6530,6620,6430,8420,4540,6480,6546.82,4.39,0,-7472,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1400,10.86,0.75,12,0.17,605.00,8773.00,21100,20240422,-68.86,5920,20250409,10.98,9820,-33.10,20250220,5920,10.98,20250409,21000,-68.71,20240529,5920,10.98,20250409,3.34,Y,425040,500,106 억,,935169,N,N,11358,N,00,N
+20250502,141143,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6590,110,2,1.70,214640710,32801,46.25,6530,6620,6430,8420,4540,6480,6543.72,4.39,0,-6063,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1405,10.89,0.75,12,0.15,605.00,8773.00,21100,20240422,-68.77,5920,20250409,11.32,9820,-32.89,20250220,5920,11.32,20250409,21000,-68.62,20240529,5920,11.32,20250409,3.34,Y,425040,500,106 억,,935169,N,N,11358,N,00,N
+20250502,131144,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,70,2,1.08,145034150,22246,31.37,6530,6590,6430,8420,4540,6480,6519.56,4.39,0,-2511,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1396,10.83,0.75,12,0.10,605.00,8773.00,21100,20240422,-68.96,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,21000,-68.81,20240529,5920,10.64,20250409,3.34,Y,425040,500,106 억,,935169,N,N,11358,N,00,N
+20250502,121143,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6530,50,2,0.77,122457960,18797,26.51,6530,6590,6430,8420,4540,6480,6514.76,4.39,0,-791,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1392,10.79,0.74,12,0.09,605.00,8773.00,21100,20240422,-69.05,5920,20250409,10.30,9820,-33.50,20250220,5920,10.30,20250409,21000,-68.90,20240529,5920,10.30,20250409,3.34,Y,425040,500,106 억,,935169,N,N,11358,N,00,N
+20250502,111142,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6520,40,2,0.62,106517105,16358,23.07,6530,6590,6430,8420,4540,6480,6511.62,4.39,0,-1037,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1390,10.78,0.74,12,0.08,605.00,8773.00,21100,20240422,-69.10,5920,20250409,10.14,9820,-33.60,20250220,5920,10.14,20250409,21000,-68.95,20240529,5920,10.14,20250409,3.34,Y,425040,500,106 억,,935169,N,N,11358,N,00,N
+20250502,101140,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6550,70,2,1.08,78165885,12026,16.96,6530,6590,6430,8420,4540,6480,6499.74,4.39,0,-171,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1396,10.83,0.75,12,0.06,605.00,8773.00,21100,20240422,-68.96,5920,20250409,10.64,9820,-33.30,20250220,5920,10.64,20250409,21000,-68.81,20240529,5920,10.64,20250409,3.34,Y,425040,500,106 억,,935169,N,N,11358,N,00,N
+20250502,091145,55,40.00,KSQ150,,화학,N,N,N,Y,40,N,6460,-20,5,-0.31,43243325,6679,9.42,6530,6530,6430,8420,4540,6480,6474.52,4.39,0,-3810,6820,6650,6560,6390,6300,6605,6345,107,1940,500,4400,10,1,21316062,1377,10.68,0.74,12,0.03,605.00,8773.00,21100,20240422,-69.38,5920,20250409,9.12,9820,-34.22,20250220,5920,9.12,20250409,21000,-69.24,20240529,5920,9.12,20250409,3.34,Y,425040,500,106 억,,935169,N,N,11358,N,00,N
diff --git a/425420/price/prices-20250501.csv b/425420/price/prices-20250501.csv
new file mode 100644
index 000000000000..de021df5651c
--- /dev/null
+++ b/425420/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161131,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16800,290,2,1.76,288864640,17019,52.99,16510,17450,16510,21450,11560,16510,16973.10,1.31,0,2700,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1912,131.25,2.29,12,0.15,128.00,7343.00,40550,20240425,-58.57,11390,20241115,47.50,22650,-25.83,20250219,14540,15.54,20250203,39650,-57.63,20240507,11390,47.50,20241115,3.39,Y,425420,100,11 억,,149549,N,N,72,N,00,N
+20250502,151144,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16870,360,2,2.18,263981150,15540,48.38,16510,17450,16510,21450,11560,16510,16987.20,1.31,0,2929,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1920,131.80,2.30,12,0.14,128.00,7343.00,40550,20240425,-58.40,11390,20241115,48.11,22650,-25.52,20250219,14540,16.02,20250203,39650,-57.45,20240507,11390,48.11,20241115,3.39,Y,425420,100,11 억,,149549,N,N,578,N,00,N
+20250502,141144,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16970,460,2,2.79,258732880,15229,47.41,16510,17450,16510,21450,11560,16510,16989.49,1.31,0,2776,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1931,132.58,2.31,12,0.13,128.00,7343.00,40550,20240425,-58.15,11390,20241115,48.99,22650,-25.08,20250219,14540,16.71,20250203,39650,-57.20,20240507,11390,48.99,20241115,3.39,Y,425420,100,11 억,,149549,N,N,578,N,00,N
+20250502,131144,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16730,220,2,1.33,244579735,14387,44.79,16510,17450,16510,21450,11560,16510,17000.05,1.31,0,2967,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1904,130.70,2.28,12,0.13,128.00,7343.00,40550,20240425,-58.74,11390,20241115,46.88,22650,-26.14,20250219,14540,15.06,20250203,39650,-57.81,20240507,11390,46.88,20241115,3.39,Y,425420,100,11 억,,149549,N,N,578,N,00,N
+20250502,121143,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16790,280,2,1.70,234097890,13762,42.85,16510,17450,16510,21450,11560,16510,17010.46,1.31,0,3240,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1911,131.17,2.29,12,0.12,128.00,7343.00,40550,20240425,-58.59,11390,20241115,47.41,22650,-25.87,20250219,14540,15.47,20250203,39650,-57.65,20240507,11390,47.41,20241115,3.39,Y,425420,100,11 억,,149549,N,N,578,N,00,N
+20250502,111142,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17000,490,2,2.97,203802215,11965,37.25,16510,17450,16510,21450,11560,16510,17033.20,1.31,0,3346,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1935,132.81,2.32,12,0.11,128.00,7343.00,40550,20240425,-58.08,11390,20241115,49.25,22650,-24.94,20250219,14540,16.92,20250203,39650,-57.12,20240507,11390,49.25,20241115,3.39,Y,425420,100,11 억,,149549,N,N,578,N,00,N
+20250502,101140,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,17280,770,2,4.66,130099730,7672,23.89,16510,17450,16510,21450,11560,16510,16957.73,1.31,0,3888,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1967,135.00,2.35,12,0.07,128.00,7343.00,40550,20240425,-57.39,11390,20241115,51.71,22650,-23.71,20250219,14540,18.84,20250203,39650,-56.42,20240507,11390,51.71,20241115,3.39,Y,425420,100,11 억,,149549,N,N,578,N,00,N
+20250502,091145,55,60.00,KOSDAQ,,전기·전자,N,N,N,Y,60,N,16720,210,2,1.27,10538900,633,1.97,16510,16720,16510,21450,11560,16510,16649.13,1.31,0,40,17496,17002,16626,16132,15756,16815,15945,11,4940,100,11220,10,1,11381000,1903,130.62,2.28,12,0.01,128.00,7343.00,40550,20240425,-58.77,11390,20241115,46.80,22650,-26.18,20250219,14540,14.99,20250203,39650,-57.83,20240507,11390,46.80,20241115,3.39,Y,425420,100,11 억,,149549,N,N,578,N,00,N
diff --git a/429270/price/prices-20250501.csv b/429270/price/prices-20250501.csv
new file mode 100644
index 000000000000..53cf31f56ca9
--- /dev/null
+++ b/429270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161131,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5680,200,2,3.65,845197185,156640,127.85,5440,5710,5150,7120,3840,5480,5394.75,2.52,0,-86,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,256,-4.50,1.09,12,3.48,-1263.00,5221.00,18700,20240517,-69.63,3700,20250331,53.51,8950,-36.54,20250421,3700,53.51,20250331,18700,-69.63,20240517,3700,53.51,20250331,0.03,Y,429270,500,22 억,,113374,N,N,158,N,02,N
+20250502,151145,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5670,190,2,3.47,776062745,144462,117.91,5440,5700,5150,7120,3840,5480,5372.04,2.52,0,2408,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,256,-4.49,1.09,12,3.21,-1263.00,5221.00,18700,20240517,-69.68,3700,20250331,53.24,8950,-36.65,20250421,3700,53.24,20250331,18700,-69.68,20240517,3700,53.24,20250331,0.03,Y,429270,500,22 억,,113374,N,N,292,N,02,N
+20250502,141144,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5480,0,3,0.00,654752915,122682,100.13,5440,5650,5150,7120,3840,5480,5336.92,2.52,0,7515,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,247,-4.34,1.05,12,2.72,-1263.00,5221.00,18700,20240517,-70.70,3700,20250331,48.11,8950,-38.77,20250421,3700,48.11,20250331,18700,-70.70,20240517,3700,48.11,20250331,0.03,Y,429270,500,22 억,,113374,N,N,292,N,02,N
+20250502,131145,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5250,-230,5,-4.20,462310240,87652,71.54,5440,5440,5150,7120,3840,5480,5274.23,2.52,0,4425,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,237,-4.16,1.01,12,1.95,-1263.00,5221.00,18700,20240517,-71.93,3700,20250331,41.89,8950,-41.34,20250421,3700,41.89,20250331,18700,-71.93,20240517,3700,41.89,20250331,0.03,Y,429270,500,22 억,,113374,N,N,292,N,02,N
+20250502,121144,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5290,-190,5,-3.47,390917510,74039,60.43,5440,5440,5150,7120,3840,5480,5279.71,2.52,0,9778,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,238,-4.19,1.01,12,1.64,-1263.00,5221.00,18700,20240517,-71.71,3700,20250331,42.97,8950,-40.89,20250421,3700,42.97,20250331,18700,-71.71,20240517,3700,42.97,20250331,0.03,Y,429270,500,22 억,,113374,N,N,292,N,02,N
+20250502,111142,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5260,-220,5,-4.01,368908460,69840,57.00,5440,5440,5150,7120,3840,5480,5282.01,2.52,0,9211,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,237,-4.16,1.01,12,1.55,-1263.00,5221.00,18700,20240517,-71.87,3700,20250331,42.16,8950,-41.23,20250421,3700,42.16,20250331,18700,-71.87,20240517,3700,42.16,20250331,0.03,Y,429270,500,22 억,,113374,N,N,292,N,02,N
+20250502,101140,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5270,-210,5,-3.83,243033500,45702,37.30,5440,5440,5230,7120,3840,5480,5317.56,2.52,0,11628,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,237,-4.17,1.01,12,1.01,-1263.00,5221.00,18700,20240517,-71.82,3700,20250331,42.43,8950,-41.12,20250421,3700,42.43,20250331,18700,-71.82,20240517,3700,42.43,20250331,0.03,Y,429270,500,22 억,,113374,N,N,292,N,02,N
+20250502,091145,53,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,5350,-130,5,-2.37,155522270,29169,23.81,5440,5440,5240,7120,3840,5480,5331.44,2.52,0,15906,6060,5770,5510,5220,4960,5915,5365,23,1640,500,0,10,1,4506250,241,-4.24,1.02,12,0.65,-1263.00,5221.00,18700,20240517,-71.39,3700,20250331,44.59,8950,-40.22,20250421,3700,44.59,20250331,18700,-71.39,20240517,3700,44.59,20250331,0.03,Y,429270,500,22 억,,113374,N,N,292,N,02,N
diff --git a/430220/price/prices-20250501.csv b/430220/price/prices-20250501.csv
new file mode 100644
index 000000000000..3d06237110bb
--- /dev/null
+++ b/430220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161132,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250502,151145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250502,141144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250502,131145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250502,121144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250502,111143,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250502,101140,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
+20250502,091145,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,0,0,0.00,0,0,0,2740,1480,2110,0.00,0.07,0,0,2110,2110,2110,2110,2110,2110,2110,7,630,100,0,5,1,6760000,143,46.89,1.04,12,0.00,45.00,2028.00,2500,20240423,-15.60,2070,20241226,1.93,2150,-1.86,20250115,2080,1.44,20250106,2500,-15.60,20240503,2070,1.93,20241226,0.06,Y,430220,100,6 억,,4897,N,N,0,N,00,N
diff --git a/430690/price/prices-20250501.csv b/430690/price/prices-20250501.csv
new file mode 100644
index 000000000000..4aeb7574017b
--- /dev/null
+++ b/430690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-420,5,-6.40,22847062900,3464845,176.22,6710,7040,6050,8520,4600,6560,6594.71,1.86,0,-70238,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,669,558.18,1.88,12,31.80,11.00,3270.00,13870,20240502,-55.73,3290,20241209,86.63,7680,-20.05,20250429,3790,62.01,20250102,13870,-55.73,20240502,3290,86.63,20241209,4.37,Y,430690,500,54 억,,202971,N,N,11650,N,00,N
+20250502,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6150,-410,5,-6.25,22292138080,3374272,171.61,6710,7040,6050,8520,4600,6560,6606.50,1.86,0,-84554,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,670,559.09,1.88,12,30.97,11.00,3270.00,13870,20240502,-55.66,3290,20241209,86.93,7680,-19.92,20250429,3790,62.27,20250102,13870,-55.66,20240502,3290,86.93,20241209,4.37,Y,430690,500,54 억,,202971,N,N,7730,N,00,N
+20250502,141144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6140,-420,5,-6.40,20867538065,3141018,159.75,6710,7040,6080,8520,4600,6560,6643.56,1.86,0,-90507,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,669,558.18,1.88,12,28.83,11.00,3270.00,13870,20240502,-55.73,3290,20241209,86.63,7680,-20.05,20250429,3790,62.01,20250102,13870,-55.73,20240502,3290,86.63,20241209,4.37,Y,430690,500,54 억,,202971,N,N,7730,N,00,N
+20250502,131145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6540,-20,5,-0.30,17951794560,2677051,136.15,6710,7040,6400,8520,4600,6560,6705.81,1.86,0,-130774,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,713,594.55,2.00,12,24.57,11.00,3270.00,13870,20240502,-52.85,3290,20241209,98.78,7680,-14.84,20250429,3790,72.56,20250102,13870,-52.85,20240502,3290,98.78,20241209,4.37,Y,430690,500,54 억,,202971,N,N,7730,N,00,N
+20250502,121144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6570,10,2,0.15,17417252740,2595594,132.01,6710,7040,6400,8520,4600,6560,6710.31,1.86,0,-115621,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,716,597.27,2.01,12,23.82,11.00,3270.00,13870,20240502,-52.63,3290,20241209,99.70,7680,-14.45,20250429,3790,73.35,20250102,13870,-52.63,20240502,3290,99.70,20241209,4.37,Y,430690,500,54 억,,202971,N,N,7730,N,00,N
+20250502,111143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6560,0,3,0.00,17028368990,2536230,128.99,6710,7040,6400,8520,4600,6560,6714.05,1.86,0,-114948,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,715,596.36,2.01,12,23.28,11.00,3270.00,13870,20240502,-52.70,3290,20241209,99.39,7680,-14.58,20250429,3790,73.09,20250102,13870,-52.70,20240502,3290,99.39,20241209,4.37,Y,430690,500,54 억,,202971,N,N,7730,N,00,N
+20250502,101141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6600,40,2,0.61,15563231000,2313981,117.69,6710,7040,6400,8520,4600,6560,6725.74,1.86,0,-100438,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,719,600.00,2.02,12,21.24,11.00,3270.00,13870,20240502,-52.42,3290,20241209,100.61,7680,-14.06,20250429,3790,74.14,20250102,13870,-52.42,20240502,3290,100.61,20241209,4.37,Y,430690,500,54 억,,202971,N,N,7730,N,00,N
+20250502,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,6550,-10,5,-0.15,7869408470,1164719,59.24,6710,7040,6400,8520,4600,6560,6756.49,1.86,0,-78691,7026,6792,6596,6362,6166,6695,6265,54,1960,500,4060,10,1,10895327,714,595.45,2.00,12,10.69,11.00,3270.00,13870,20240502,-52.78,3290,20241209,99.09,7680,-14.71,20250429,3790,72.82,20250102,13870,-52.78,20240502,3290,99.09,20241209,4.37,Y,430690,500,54 억,,202971,N,N,7730,N,00,N
diff --git a/431190/price/prices-20250501.csv b/431190/price/prices-20250501.csv
new file mode 100644
index 000000000000..f3a373fa664a
--- /dev/null
+++ b/431190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161132,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4450,20,2,0.45,285799095,63289,49.34,4510,4640,4420,5750,3105,4430,4515.96,1.81,0,5493,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,333,-9.91,1.10,12,0.85,-449.00,4063.00,15950,20240820,-72.10,3755,20250409,18.51,5990,-25.71,20250107,3755,18.51,20250409,15950,-72.10,20240820,3755,18.51,20250409,2.17,Y,431190,500,37 억,,135661,N,N,861,N,00,N
+20250502,151145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4435,5,2,0.11,277221440,61356,47.84,4510,4640,4420,5750,3105,4430,4518.24,1.81,0,5860,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,332,-9.88,1.09,12,0.82,-449.00,4063.00,15950,20240820,-72.19,3755,20250409,18.11,5990,-25.96,20250107,3755,18.11,20250409,15950,-72.19,20240820,3755,18.11,20250409,2.17,Y,431190,500,37 억,,135661,N,N,717,N,00,N
+20250502,141145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4475,45,2,1.02,228751940,50447,39.33,4510,4640,4440,5750,3105,4430,4534.50,1.81,0,6885,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,335,-9.97,1.10,12,0.67,-449.00,4063.00,15950,20240820,-71.94,3755,20250409,19.17,5990,-25.29,20250107,3755,19.17,20250409,15950,-71.94,20240820,3755,19.17,20250409,2.17,Y,431190,500,37 억,,135661,N,N,717,N,00,N
+20250502,131145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4530,100,2,2.26,189661365,41726,32.53,4510,4640,4450,5750,3105,4430,4545.40,1.81,0,4732,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,339,-10.09,1.11,12,0.56,-449.00,4063.00,15950,20240820,-71.60,3755,20250409,20.64,5990,-24.37,20250107,3755,20.64,20250409,15950,-71.60,20240820,3755,20.64,20250409,2.17,Y,431190,500,37 억,,135661,N,N,717,N,00,N
+20250502,121144,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,125,2,2.82,175266970,38550,30.06,4510,4640,4450,5750,3105,4430,4546.48,1.81,0,4397,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,341,-10.14,1.12,12,0.51,-449.00,4063.00,15950,20240820,-71.44,3755,20250409,21.30,5990,-23.96,20250107,3755,21.30,20250409,15950,-71.44,20240820,3755,21.30,20250409,2.17,Y,431190,500,37 억,,135661,N,N,717,N,00,N
+20250502,111143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4585,155,2,3.50,166618390,36656,28.58,4510,4640,4450,5750,3105,4430,4545.46,1.81,0,4500,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,343,-10.21,1.13,12,0.49,-449.00,4063.00,15950,20240820,-71.25,3755,20250409,22.10,5990,-23.46,20250107,3755,22.10,20250409,15950,-71.25,20240820,3755,22.10,20250409,2.17,Y,431190,500,37 억,,135661,N,N,717,N,00,N
+20250502,101141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4555,125,2,2.82,147561600,32474,25.32,4510,4640,4450,5750,3105,4430,4543.99,1.81,0,3899,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,341,-10.14,1.12,12,0.43,-449.00,4063.00,15950,20240820,-71.44,3755,20250409,21.30,5990,-23.96,20250107,3755,21.30,20250409,15950,-71.44,20240820,3755,21.30,20250409,2.17,Y,431190,500,37 억,,135661,N,N,717,N,00,N
+20250502,091146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4505,75,2,1.69,35188385,7816,6.09,4510,4550,4450,5750,3105,4430,4502.10,1.81,0,349,4566,4497,4451,4382,4336,4475,4360,37,1320,500,2830,5,1,7486442,337,-10.03,1.11,12,0.10,-449.00,4063.00,15950,20240820,-71.76,3755,20250409,19.97,5990,-24.79,20250107,3755,19.97,20250409,15950,-71.76,20240820,3755,19.97,20250409,2.17,Y,431190,500,37 억,,135661,N,N,717,N,00,N
diff --git a/432320/price/prices-20250501.csv b/432320/price/prices-20250501.csv
new file mode 100644
index 000000000000..bfb3935ab387
--- /dev/null
+++ b/432320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161132,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4000,60,2,1.52,339877903,85616,191.15,3950,4000,3920,5120,2760,3940,3969.79,0.28,0,28549,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4057,0.00,0.00,07,0.08,0.00,0.00,4580,20240719,-12.66,3085,20250213,29.66,4005,-0.12,20250106,3085,29.66,20250213,4580,-12.66,20240719,3085,29.66,20250213,0.00,Y,432320,500,507 억,,286207,N,N,496,N,00,N
+20250502,151146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3990,50,2,1.27,310300043,78217,174.63,3950,3995,3920,5120,2760,3940,3967.17,0.28,0,27673,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4046,0.00,0.00,07,0.08,0.00,0.00,4580,20240719,-12.88,3085,20250213,29.34,4005,-0.37,20250106,3085,29.34,20250213,4580,-12.88,20240719,3085,29.34,20250213,0.00,Y,432320,500,507 억,,286207,N,N,3583,N,00,N
+20250502,141145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3980,40,2,1.02,207548955,52413,117.02,3950,3980,3920,5120,2760,3940,3959.88,0.28,0,16773,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4036,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-13.10,3085,20250213,29.01,4005,-0.62,20250106,3085,29.01,20250213,4580,-13.10,20240719,3085,29.01,20250213,0.00,Y,432320,500,507 억,,286207,N,N,3583,N,00,N
+20250502,131146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3975,35,2,0.89,192504365,48630,108.57,3950,3980,3920,5120,2760,3940,3958.55,0.28,0,16006,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4031,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-13.21,3085,20250213,28.85,4005,-0.75,20250106,3085,28.85,20250213,4580,-13.21,20240719,3085,28.85,20250213,0.00,Y,432320,500,507 억,,286207,N,N,3583,N,00,N
+20250502,121145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3980,40,2,1.02,184456445,46606,104.05,3950,3980,3920,5120,2760,3940,3957.78,0.28,0,14940,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4036,0.00,0.00,07,0.05,0.00,0.00,4580,20240719,-13.10,3085,20250213,29.01,4005,-0.62,20250106,3085,29.01,20250213,4580,-13.10,20240719,3085,29.01,20250213,0.00,Y,432320,500,507 억,,286207,N,N,3583,N,00,N
+20250502,111143,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3970,30,2,0.76,138594220,35067,78.29,3950,3980,3920,5120,2760,3940,3952.27,0.28,0,9373,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4026,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-13.32,3085,20250213,28.69,4005,-0.87,20250106,3085,28.69,20250213,4580,-13.32,20240719,3085,28.69,20250213,0.00,Y,432320,500,507 억,,286207,N,N,3583,N,00,N
+20250502,101141,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3980,40,2,1.02,117310310,29712,66.33,3950,3980,3920,5120,2760,3940,3948.25,0.28,0,8373,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4036,0.00,0.00,07,0.03,0.00,0.00,4580,20240719,-13.10,3085,20250213,29.01,4005,-0.62,20250106,3085,29.01,20250213,4580,-13.10,20240719,3085,29.01,20250213,0.00,Y,432320,500,507 억,,286207,N,N,3583,N,00,N
+20250502,091146,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3960,20,2,0.51,4361040,1104,2.46,3950,3965,3945,5120,2760,3940,3950.22,0.28,0,283,3986,3962,3946,3922,3906,3955,3915,507,1180,500,2910,5,1,101414285,4016,0.00,0.00,07,0.00,0.00,0.00,4580,20240719,-13.54,3085,20250213,28.36,4005,-1.12,20250106,3085,28.36,20250213,4580,-13.54,20240719,3085,28.36,20250213,0.00,Y,432320,500,507 억,,286207,N,N,3583,N,00,N
diff --git a/432430/price/prices-20250501.csv b/432430/price/prices-20250501.csv
new file mode 100644
index 000000000000..0f92fae8dfc1
--- /dev/null
+++ b/432430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161133,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,5960,-120,5,-1.97,1003672965,166845,23.82,6090,6090,5950,7900,4260,6080,6015.59,6.29,0,-129,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,980,-11.62,2.86,12,1.01,-513.00,2084.00,17990,20240607,-66.87,3700,20241209,61.08,7630,-21.89,20250417,3915,52.23,20250203,17990,-66.87,20240607,3700,61.08,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,2507,N,00,N
+20250502,151146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,-80,5,-1.32,947694575,157469,22.48,6090,6090,5950,7900,4260,6080,6018.28,6.29,0,175,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,986,-11.70,2.88,12,0.96,-513.00,2084.00,17990,20240607,-66.65,3700,20241209,62.16,7630,-21.36,20250417,3915,53.26,20250203,17990,-66.65,20240607,3700,62.16,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,871,N,00,N
+20250502,141145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6040,-40,5,-0.66,811560425,134767,19.24,6090,6090,5950,7900,4260,6080,6021.94,6.29,0,-583,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,993,-11.77,2.90,12,0.82,-513.00,2084.00,17990,20240607,-66.43,3700,20241209,63.24,7630,-20.84,20250417,3915,54.28,20250203,17990,-66.43,20240607,3700,63.24,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,871,N,00,N
+20250502,131146,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6020,-60,5,-0.99,753250935,125100,17.86,6090,6090,5950,7900,4260,6080,6021.18,6.29,0,973,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,990,-11.73,2.89,12,0.76,-513.00,2084.00,17990,20240607,-66.54,3700,20241209,62.70,7630,-21.10,20250417,3915,53.77,20250203,17990,-66.54,20240607,3700,62.70,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,871,N,00,N
+20250502,121145,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,-80,5,-1.32,701026910,116396,16.61,6090,6090,5950,7900,4260,6080,6022.76,6.29,0,3047,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,986,-11.70,2.88,12,0.71,-513.00,2084.00,17990,20240607,-66.65,3700,20241209,62.16,7630,-21.36,20250417,3915,53.26,20250203,17990,-66.65,20240607,3700,62.16,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,871,N,00,N
+20250502,111144,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6020,-60,5,-0.99,640747210,106357,15.18,6090,6090,5950,7900,4260,6080,6024.48,6.29,0,5878,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,990,-11.73,2.89,12,0.65,-513.00,2084.00,17990,20240607,-66.54,3700,20241209,62.70,7630,-21.10,20250417,3915,53.77,20250203,17990,-66.54,20240607,3700,62.70,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,871,N,00,N
+20250502,101141,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6000,-80,5,-1.32,518833520,86102,12.29,6090,6090,5950,7900,4260,6080,6025.79,6.29,0,3485,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,986,-11.70,2.88,12,0.52,-513.00,2084.00,17990,20240607,-66.65,3700,20241209,62.16,7630,-21.36,20250417,3915,53.26,20250203,17990,-66.65,20240607,3700,62.16,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,871,N,00,N
+20250502,091147,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6070,-10,5,-0.16,324900720,53862,7.69,6090,6090,5950,7900,4260,6080,6032.08,6.29,0,1239,6533,6306,6173,5946,5813,6260,5900,82,1820,500,3760,10,1,16440320,998,-11.83,2.91,12,0.33,-513.00,2084.00,17990,20240607,-66.26,3700,20241209,64.05,7630,-20.45,20250417,3915,55.04,20250203,17990,-66.26,20240607,3700,64.05,20241209,1.39,Y,432430,500,82 억,,1033321,N,N,871,N,00,N
diff --git a/432470/price/prices-20250501.csv b/432470/price/prices-20250501.csv
new file mode 100644
index 000000000000..e62d77c13cb4
--- /dev/null
+++ b/432470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161133,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10650,80,2,0.76,70882730,6722,51.30,10570,10650,10500,13740,7400,10570,10544.89,0.78,0,-1617,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,924,46.92,1.70,12,0.08,227.00,6265.00,28800,20240717,-63.02,9360,20250409,13.78,17070,-37.61,20250225,9360,13.78,20250409,43550,-75.55,20240617,9360,13.78,20250409,2.36,Y,432470,100,8 억,,67776,N,N,1447,N,00,N
+20250502,151146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10530,-40,5,-0.38,58862520,5583,42.61,10570,10640,10500,13740,7400,10570,10543.17,0.78,0,-1275,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,913,46.39,1.68,12,0.06,227.00,6265.00,28800,20240717,-63.44,9360,20250409,12.50,17070,-38.31,20250225,9360,12.50,20250409,43550,-75.82,20240617,9360,12.50,20250409,2.36,Y,432470,100,8 억,,67776,N,N,2111,N,00,N
+20250502,141145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10550,-20,5,-0.19,53617200,5086,38.82,10570,10640,10500,13740,7400,10570,10542.12,0.78,0,-943,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,915,46.48,1.68,12,0.06,227.00,6265.00,28800,20240717,-63.37,9360,20250409,12.71,17070,-38.20,20250225,9360,12.71,20250409,43550,-75.77,20240617,9360,12.71,20250409,2.36,Y,432470,100,8 억,,67776,N,N,2111,N,00,N
+20250502,131146,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10550,-20,5,-0.19,43570340,4133,31.54,10570,10640,10500,13740,7400,10570,10542.06,0.78,0,-526,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,915,46.48,1.68,12,0.05,227.00,6265.00,28800,20240717,-63.37,9360,20250409,12.71,17070,-38.20,20250225,9360,12.71,20250409,43550,-75.77,20240617,9360,12.71,20250409,2.36,Y,432470,100,8 억,,67776,N,N,2111,N,00,N
+20250502,121145,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10570,0,3,0.00,26611670,2526,19.28,10570,10640,10500,13740,7400,10570,10535.10,0.78,0,-472,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,917,46.56,1.69,12,0.03,227.00,6265.00,28800,20240717,-63.30,9360,20250409,12.93,17070,-38.08,20250225,9360,12.93,20250409,43550,-75.73,20240617,9360,12.93,20250409,2.36,Y,432470,100,8 억,,67776,N,N,2111,N,00,N
+20250502,111144,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10550,-20,5,-0.19,23763780,2256,17.22,10570,10640,10500,13740,7400,10570,10533.59,0.78,0,-365,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,915,46.48,1.68,12,0.03,227.00,6265.00,28800,20240717,-63.37,9360,20250409,12.71,17070,-38.20,20250225,9360,12.71,20250409,43550,-75.77,20240617,9360,12.71,20250409,2.36,Y,432470,100,8 억,,67776,N,N,2111,N,00,N
+20250502,101142,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10550,-20,5,-0.19,19925360,1892,14.44,10570,10640,10500,13740,7400,10570,10531.37,0.78,0,-475,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,915,46.48,1.68,12,0.02,227.00,6265.00,28800,20240717,-63.37,9360,20250409,12.71,17070,-38.20,20250225,9360,12.71,20250409,43550,-75.77,20240617,9360,12.71,20250409,2.36,Y,432470,100,8 억,,67776,N,N,2111,N,00,N
+20250502,091147,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10520,-50,5,-0.47,2480640,235,1.79,10570,10640,10500,13740,7400,10570,10555.91,0.78,0,-166,11023,10796,10673,10446,10323,10735,10385,9,3170,100,7390,10,1,8674556,913,46.34,1.68,12,0.00,227.00,6265.00,28800,20240717,-63.47,9360,20250409,12.39,17070,-38.37,20250225,9360,12.39,20250409,43550,-75.84,20240617,9360,12.39,20250409,2.36,Y,432470,100,8 억,,67776,N,N,2111,N,00,N
diff --git a/432720/price/prices-20250501.csv b/432720/price/prices-20250501.csv
new file mode 100644
index 000000000000..c5a7069aacf8
--- /dev/null
+++ b/432720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161133,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15350,10,2,0.07,3243409235,209148,80.24,15430,15870,15100,19940,10740,15340,15507.75,0.18,0,3373,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2151,-9.88,4.22,12,1.49,-1554.00,3637.00,31884,20240424,-51.86,5880,20241209,161.05,19140,-19.80,20250313,8850,73.45,20250115,31550,-51.35,20240503,5880,161.05,20241209,3.04,Y,432720,500,70 억,,24808,N,N,2851,N,00,N
+20250502,151146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15370,30,2,0.20,3086924365,198956,76.33,15430,15870,15100,19940,10740,15340,15515.61,0.18,0,2099,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2154,-9.89,4.23,12,1.42,-1554.00,3637.00,31884,20240424,-51.79,5880,20241209,161.39,19140,-19.70,20250313,8850,73.67,20250115,31550,-51.28,20240503,5880,161.39,20241209,3.04,Y,432720,500,70 억,,24808,N,N,1831,N,00,N
+20250502,141146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15430,90,2,0.59,2754032470,177362,68.04,15430,15870,15100,19940,10740,15340,15527.75,0.18,0,2859,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2162,-9.93,4.24,12,1.27,-1554.00,3637.00,31884,20240424,-51.61,5880,20241209,162.41,19140,-19.38,20250313,8850,74.35,20250115,31550,-51.09,20240503,5880,162.41,20241209,3.04,Y,432720,500,70 억,,24808,N,N,1831,N,00,N
+20250502,131146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15420,80,2,0.52,2545872510,163916,62.89,15430,15870,15100,19940,10740,15340,15531.57,0.18,0,3298,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2161,-9.92,4.24,12,1.17,-1554.00,3637.00,31884,20240424,-51.64,5880,20241209,162.24,19140,-19.44,20250313,8850,74.24,20250115,31550,-51.13,20240503,5880,162.24,20241209,3.04,Y,432720,500,70 억,,24808,N,N,1831,N,00,N
+20250502,121145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15470,130,2,0.85,2234339075,143721,55.14,15430,15870,15100,19940,10740,15340,15546.37,0.18,0,3383,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2168,-9.95,4.25,12,1.03,-1554.00,3637.00,31884,20240424,-51.48,5880,20241209,163.10,19140,-19.17,20250313,8850,74.80,20250115,31550,-50.97,20240503,5880,163.10,20241209,3.04,Y,432720,500,70 억,,24808,N,N,1831,N,00,N
+20250502,111144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15460,120,2,0.78,2033409330,130759,50.17,15430,15870,15100,19940,10740,15340,15550.82,0.18,0,7263,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2166,-9.95,4.25,12,0.93,-1554.00,3637.00,31884,20240424,-51.51,5880,20241209,162.93,19140,-19.23,20250313,8850,74.69,20250115,31550,-51.00,20240503,5880,162.93,20241209,3.04,Y,432720,500,70 억,,24808,N,N,1831,N,00,N
+20250502,101142,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15670,330,2,2.15,1637456860,105309,40.40,15430,15870,15100,19940,10740,15340,15549.07,0.18,0,7464,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2196,-10.08,4.31,12,0.75,-1554.00,3637.00,31884,20240424,-50.85,5880,20241209,166.50,19140,-18.13,20250313,8850,77.06,20250115,31550,-50.33,20240503,5880,166.50,20241209,3.04,Y,432720,500,70 억,,24808,N,N,1831,N,00,N
+20250502,091147,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15270,-70,5,-0.46,378699870,24644,9.45,15430,15560,15100,19940,10740,15340,15366.82,0.18,0,624,16380,15860,15560,15040,14740,15710,14890,70,4600,500,10730,10,1,14011412,2140,-9.83,4.20,12,0.18,-1554.00,3637.00,31884,20240424,-52.11,5880,20241209,159.69,19140,-20.22,20250313,8850,72.54,20250115,31550,-51.60,20240503,5880,159.69,20241209,3.04,Y,432720,500,70 억,,24808,N,N,1831,N,00,N
diff --git a/432980/price/prices-20250501.csv b/432980/price/prices-20250501.csv
new file mode 100644
index 000000000000..896a16317caa
--- /dev/null
+++ b/432980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161133,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,-10,5,-0.24,81519325,19867,35.03,4145,4150,4055,5340,2885,4115,4103.19,2.61,0,-5171,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,353,-29.75,1.16,12,0.23,-138.00,3554.00,8440,20241226,-51.36,3575,20250408,14.83,6720,-38.91,20250106,3575,14.83,20250408,8440,-51.36,20241226,3575,14.83,20250408,0.09,Y,432980,500,42 억,,224224,N,N,127,N,00,N
+20250502,151147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4135,20,2,0.49,78264035,19074,33.63,4145,4150,4055,5340,2885,4115,4103.18,2.61,0,-5213,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,355,-29.96,1.16,12,0.22,-138.00,3554.00,8440,20241226,-51.01,3575,20250408,15.66,6720,-38.47,20250106,3575,15.66,20250408,8440,-51.01,20241226,3575,15.66,20250408,0.09,Y,432980,500,42 억,,224224,N,N,105,N,00,N
+20250502,141146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,0,3,0.00,66922760,16321,28.77,4145,4150,4055,5340,2885,4115,4100.41,2.61,0,-5184,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,354,-29.82,1.16,12,0.19,-138.00,3554.00,8440,20241226,-51.24,3575,20250408,15.10,6720,-38.76,20250106,3575,15.10,20250408,8440,-51.24,20241226,3575,15.10,20250408,0.09,Y,432980,500,42 억,,224224,N,N,105,N,00,N
+20250502,131147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4115,0,3,0.00,58351905,14233,25.09,4145,4150,4055,5340,2885,4115,4099.76,2.61,0,-5176,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,354,-29.82,1.16,12,0.17,-138.00,3554.00,8440,20241226,-51.24,3575,20250408,15.10,6720,-38.76,20250106,3575,15.10,20250408,8440,-51.24,20241226,3575,15.10,20250408,0.09,Y,432980,500,42 억,,224224,N,N,105,N,00,N
+20250502,121146,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4105,-10,5,-0.24,57727325,14081,24.83,4145,4150,4055,5340,2885,4115,4099.66,2.61,0,-5181,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,353,-29.75,1.16,12,0.16,-138.00,3554.00,8440,20241226,-51.36,3575,20250408,14.83,6720,-38.91,20250106,3575,14.83,20250408,8440,-51.36,20241226,3575,14.83,20250408,0.09,Y,432980,500,42 억,,224224,N,N,105,N,00,N
+20250502,111144,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4130,15,2,0.36,32562545,7930,13.98,4145,4150,4085,5340,2885,4115,4106.25,2.61,0,-5027,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,355,-29.93,1.16,12,0.09,-138.00,3554.00,8440,20241226,-51.07,3575,20250408,15.52,6720,-38.54,20250106,3575,15.52,20250408,8440,-51.07,20241226,3575,15.52,20250408,0.09,Y,432980,500,42 억,,224224,N,N,105,N,00,N
+20250502,101142,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4135,20,2,0.49,27017100,6584,11.61,4145,4150,4085,5340,2885,4115,4103.45,2.61,0,-5039,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,355,-29.96,1.16,12,0.08,-138.00,3554.00,8440,20241226,-51.01,3575,20250408,15.66,6720,-38.47,20250106,3575,15.66,20250408,8440,-51.01,20241226,3575,15.66,20250408,0.09,Y,432980,500,42 억,,224224,N,N,105,N,00,N
+20250502,091147,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,4125,10,2,0.24,20009980,4888,8.62,4145,4145,4085,5340,2885,4115,4093.69,2.61,0,-4726,4235,4175,4110,4050,3985,4142,4017,43,1225,500,2550,5,1,8591742,354,-29.89,1.16,12,0.06,-138.00,3554.00,8440,20241226,-51.13,3575,20250408,15.38,6720,-38.62,20250106,3575,15.38,20250408,8440,-51.13,20241226,3575,15.38,20250408,0.09,Y,432980,500,42 억,,224224,N,N,105,N,00,N
diff --git a/434190/price/prices-20250501.csv b/434190/price/prices-20250501.csv
new file mode 100644
index 000000000000..6a50f31feb2e
--- /dev/null
+++ b/434190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161134,57,100.00,KONEX,,,N,N,N,N, ,N,6100,200,2,3.39,700050,117,238.78,5880,6180,5880,6780,5020,5900,5983.33,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,450,68.54,2.85,12,0.00,89.00,2143.00,7000,20250422,-12.86,4350,20240423,40.23,7000,-12.86,20250422,5000,22.00,20250205,7000,-12.86,20250422,4500,35.56,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250502,151147,57,100.00,KONEX,,,N,N,N,N, ,N,6140,240,2,4.07,383030,65,132.65,5880,6180,5880,6780,5020,5900,5892.77,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,452,68.99,2.87,12,0.00,89.00,2143.00,7000,20250422,-12.29,4350,20240423,41.15,7000,-12.29,20250422,5000,22.80,20250205,7000,-12.29,20250422,4500,36.44,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250502,141146,57,100.00,KONEX,,,N,N,N,N, ,N,5880,-20,5,-0.34,376890,64,130.61,5880,6180,5880,6780,5020,5900,5888.91,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,433,66.07,2.74,12,0.00,89.00,2143.00,7000,20250422,-16.00,4350,20240423,35.17,7000,-16.00,20250422,5000,17.60,20250205,7000,-16.00,20250422,4500,30.67,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250502,131147,57,100.00,KONEX,,,N,N,N,N, ,N,5880,-20,5,-0.34,376890,64,130.61,5880,6180,5880,6780,5020,5900,5888.91,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,433,66.07,2.74,12,0.00,89.00,2143.00,7000,20250422,-16.00,4350,20240423,35.17,7000,-16.00,20250422,5000,17.60,20250205,7000,-16.00,20250422,4500,30.67,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250502,121146,57,100.00,KONEX,,,N,N,N,N, ,N,5880,-20,5,-0.34,376890,64,130.61,5880,6180,5880,6780,5020,5900,5888.91,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,433,66.07,2.74,12,0.00,89.00,2143.00,7000,20250422,-16.00,4350,20240423,35.17,7000,-16.00,20250422,5000,17.60,20250205,7000,-16.00,20250422,4500,30.67,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250502,111145,57,100.00,KONEX,,,N,N,N,N, ,N,5880,-20,5,-0.34,376890,64,130.61,5880,6180,5880,6780,5020,5900,5888.91,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,433,66.07,2.74,12,0.00,89.00,2143.00,7000,20250422,-16.00,4350,20240423,35.17,7000,-16.00,20250422,5000,17.60,20250205,7000,-16.00,20250422,4500,30.67,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250502,101142,57,100.00,KONEX,,,N,N,N,N, ,N,5880,-20,5,-0.34,17940,3,6.12,5880,6180,5880,6780,5020,5900,5980.00,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,433,66.07,2.74,12,0.00,89.00,2143.00,7000,20250422,-16.00,4350,20240423,35.17,7000,-16.00,20250422,5000,17.60,20250205,7000,-16.00,20250422,4500,30.67,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
+20250502,091148,57,100.00,KONEX,,,N,N,N,N, ,N,6180,280,2,4.75,12060,2,4.08,5880,6180,5880,6780,5020,5900,6030.00,0.00,0,0,6286,6092,5996,5802,5706,6045,5755,37,880,500,4010,10,1,7369434,455,69.44,2.88,12,0.00,89.00,2143.00,7000,20250422,-11.71,4350,20240423,42.07,7000,-11.71,20250422,5000,23.60,20250205,7000,-11.71,20250422,4500,37.33,20240503,0.00,Y,434190,500,36 억,,0,N,N,0,N,00,N
diff --git a/434480/price/prices-20250501.csv b/434480/price/prices-20250501.csv
new file mode 100644
index 000000000000..f0e62856f425
--- /dev/null
+++ b/434480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161134,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4750,-60,5,-1.25,24635242816,4819904,434.58,4910,5390,4700,6250,3370,4810,5111.46,0.95,0,18959,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,5,1,12310300,585,29.32,1.60,12,39.15,162.00,2961.00,6750,20240423,-29.63,2780,20241209,70.86,6140,-22.64,20250206,3285,44.60,20250102,6510,-27.04,20240516,2780,70.86,20241209,3.99,Y,434480,100,12 억,,116967,N,N,3725,N,00,N
+20250502,151147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4795,-15,5,-0.31,24399610426,4770378,430.11,4910,5390,4700,6250,3370,4810,5114.82,0.95,0,6027,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,5,1,12310300,590,29.60,1.62,12,38.75,162.00,2961.00,6750,20240423,-28.96,2780,20241209,72.48,6140,-21.91,20250206,3285,45.97,20250102,6510,-26.34,20240516,2780,72.48,20241209,3.99,Y,434480,100,12 억,,116967,N,N,2142,N,00,N
+20250502,141146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4725,-85,5,-1.77,23728041468,4628878,417.35,4910,5390,4705,6250,3370,4810,5126.09,0.95,0,-4715,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,5,1,12310300,582,29.17,1.60,12,37.60,162.00,2961.00,6750,20240423,-30.00,2780,20241209,69.96,6140,-23.05,20250206,3285,43.84,20250102,6510,-27.42,20240516,2780,69.96,20241209,3.99,Y,434480,100,12 억,,116967,N,N,2142,N,00,N
+20250502,131147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,230,2,4.78,21782918062,4228990,381.30,4910,5390,4910,6250,3370,4810,5150.86,0.95,0,-32352,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,10,1,12310300,620,31.11,1.70,12,34.35,162.00,2961.00,6750,20240423,-25.33,2780,20241209,81.29,6140,-17.92,20250206,3285,53.42,20250102,6510,-22.58,20240516,2780,81.29,20241209,3.99,Y,434480,100,12 억,,116967,N,N,2142,N,00,N
+20250502,121146,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5040,230,2,4.78,20916950872,4058258,365.91,4910,5390,4910,6250,3370,4810,5154.17,0.95,0,-28588,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,10,1,12310300,620,31.11,1.70,12,32.97,162.00,2961.00,6750,20240423,-25.33,2780,20241209,81.29,6140,-17.92,20250206,3285,53.42,20250102,6510,-22.58,20240516,2780,81.29,20241209,3.99,Y,434480,100,12 억,,116967,N,N,2142,N,00,N
+20250502,111145,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5020,210,2,4.37,20450470042,3966143,357.60,4910,5390,4910,6250,3370,4810,5156.26,0.95,0,-30334,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,10,1,12310300,618,30.99,1.70,12,32.22,162.00,2961.00,6750,20240423,-25.63,2780,20241209,80.58,6140,-18.24,20250206,3285,52.82,20250102,6510,-22.89,20240516,2780,80.58,20241209,3.99,Y,434480,100,12 억,,116967,N,N,2142,N,00,N
+20250502,101143,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5160,350,2,7.28,18748582367,3631362,327.42,4910,5390,4910,6250,3370,4810,5162.96,0.95,0,-17638,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,10,1,12310300,635,31.85,1.74,12,29.50,162.00,2961.00,6750,20240423,-23.56,2780,20241209,85.61,6140,-15.96,20250206,3285,57.08,20250102,6510,-20.74,20240516,2780,85.61,20241209,3.99,Y,434480,100,12 억,,116967,N,N,2142,N,00,N
+20250502,091148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5110,300,2,6.24,6533719180,1274624,114.92,4910,5310,4910,6250,3370,4810,5126.00,0.95,0,25208,5196,5002,4906,4712,4616,4955,4665,12,1440,100,2980,10,1,12310300,629,31.54,1.73,12,10.35,162.00,2961.00,6750,20240423,-24.30,2780,20241209,83.81,6140,-16.78,20250206,3285,55.56,20250102,6510,-21.51,20240516,2780,83.81,20241209,3.99,Y,434480,100,12 억,,116967,N,N,2142,N,00,N
diff --git a/435380/price/prices-20250501.csv b/435380/price/prices-20250501.csv
new file mode 100644
index 000000000000..03604a940f11
--- /dev/null
+++ b/435380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161134,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,196136940,92077,20.33,2130,2135,2130,0,0,2130,2130.14,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.73,1.02,12,1.61,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,-0.23,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250502,151148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,193402020,90793,20.04,2130,2135,2130,0,0,2130,2130.14,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.73,1.02,12,1.58,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,-0.23,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250502,141147,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,182726460,85781,18.94,2130,2135,2130,0,0,2130,2130.15,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.73,1.02,12,1.50,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,-0.23,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250502,131147,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,181661460,85281,18.83,2130,2135,2130,0,0,2130,2130.15,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.73,1.02,12,1.49,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,-0.23,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250502,121147,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,156874650,73644,16.26,2130,2135,2130,0,0,2130,2130.18,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.73,1.02,12,1.29,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2135,-0.23,20250502,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250502,111145,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,107560890,50492,11.15,2130,2135,2130,0,0,2130,2130.26,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.82,1.02,12,0.88,55.00,2093.00,2210,20240701,-3.39,2020,20250107,5.69,2135,0.00,20250502,2020,5.69,20250107,2210,-3.39,20240701,2020,5.69,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250502,101143,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,98910810,46437,10.25,2130,2130,2130,0,0,2130,2130.00,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.73,1.02,12,0.81,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2130,0.00,20250428,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
+20250502,091148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,0,0,0.00,0,0,0,0,0,2130,0.00,0.14,0,0,2133,2131,2128,2126,2123,2132,2127,6,0,100,0,5,1,5730000,122,38.73,1.02,12,0.00,55.00,2093.00,2210,20240701,-3.62,2020,20250107,5.45,2130,0.00,20250428,2020,5.45,20250107,2210,-3.62,20240701,2020,5.45,20250107,0.00,Y,435380,100,5 억,,8208,N,N,0,N,00,N
diff --git a/435570/price/prices-20250501.csv b/435570/price/prices-20250501.csv
new file mode 100644
index 000000000000..ee5dfe35c5f2
--- /dev/null
+++ b/435570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161134,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,20600,-350,5,-1.67,13730229740,680155,22.15,19900,21300,19410,27200,14700,20950,20184.93,0.15,0,19681,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,50,1,7341556,1512,152.59,3.70,12,9.26,135.00,5562.00,35900,20250414,-42.62,6500,20250326,216.92,35900,-42.62,20250414,6500,216.92,20250326,35900,-42.62,20250414,6500,216.92,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
+20250502,151148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,20200,-750,5,-3.58,13144164140,651464,21.21,19900,21300,19410,27200,14700,20950,20176.29,0.15,0,21812,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,50,1,7341556,1483,149.63,3.63,12,8.87,135.00,5562.00,35900,20250414,-43.73,6500,20250326,210.77,35900,-43.73,20250414,6500,210.77,20250326,35900,-43.73,20250414,6500,210.77,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
+20250502,141147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19720,-1230,5,-5.87,11803711840,584271,19.02,19900,21300,19410,27200,14700,20950,20202.40,0.15,0,10740,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,10,1,7341556,1448,146.07,3.55,12,7.96,135.00,5562.00,35900,20250414,-45.07,6500,20250326,203.38,35900,-45.07,20250414,6500,203.38,20250326,35900,-45.07,20250414,6500,203.38,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
+20250502,131148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19810,-1140,5,-5.44,11326650380,560224,18.24,19900,21300,19410,27200,14700,20950,20218.01,0.15,0,11144,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,10,1,7341556,1454,146.74,3.56,12,7.63,135.00,5562.00,35900,20250414,-44.82,6500,20250326,204.77,35900,-44.82,20250414,6500,204.77,20250326,35900,-44.82,20250414,6500,204.77,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
+20250502,121147,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19680,-1270,5,-6.06,10367728515,511635,16.66,19900,21300,19410,27200,14700,20950,20263.85,0.15,0,5875,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,10,1,7341556,1445,145.78,3.54,12,6.97,135.00,5562.00,35900,20250414,-45.18,6500,20250326,202.77,35900,-45.18,20250414,6500,202.77,20250326,35900,-45.18,20250414,6500,202.77,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
+20250502,111146,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19860,-1090,5,-5.20,9193686650,452281,14.73,19900,21300,19410,27200,14700,20950,20327.31,0.15,0,7015,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,10,1,7341556,1458,147.11,3.57,12,6.16,135.00,5562.00,35900,20250414,-44.68,6500,20250326,205.54,35900,-44.68,20250414,6500,205.54,20250326,35900,-44.68,20250414,6500,205.54,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
+20250502,101143,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,20200,-750,5,-3.58,6789277070,332355,10.82,19900,21300,19410,27200,14700,20950,20427.71,0.15,0,10231,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,50,1,7341556,1483,149.63,3.63,12,4.53,135.00,5562.00,35900,20250414,-43.73,6500,20250326,210.77,35900,-43.73,20250414,6500,210.77,20250326,35900,-43.73,20250414,6500,210.77,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
+20250502,091148,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,19850,-1100,5,-5.25,2518192405,126278,4.11,19900,20700,19410,27200,14700,20950,19941.26,0.15,0,15146,25556,23252,21396,19092,17236,22325,18165,37,6250,500,14660,10,1,7341556,1457,147.04,3.57,12,1.72,135.00,5562.00,35900,20250414,-44.71,6500,20250326,205.38,35900,-44.71,20250414,6500,205.38,20250326,35900,-44.71,20250414,6500,205.38,20250326,0.01,Y,435570,500,36 억,,11272,N,N,120,N,00,N
diff --git a/435620/price/prices-20250501.csv b/435620/price/prices-20250501.csv
new file mode 100644
index 000000000000..8c36412dd276
--- /dev/null
+++ b/435620/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161135,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,0,3,0.00,220437325,20631,93.54,10680,10700,10680,13880,7480,10680,10684.76,0.27,0,-3084,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,459,47.68,1.04,12,0.48,224.00,10294.00,10700,20250502,-0.19,9910,20240607,7.77,10700,-0.19,20250502,10360,3.09,20250102,10700,-0.19,20250502,9910,7.77,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
+20250502,151148,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,0,3,0.00,214307005,20057,90.94,10680,10700,10680,13880,7480,10680,10684.90,0.27,0,-2530,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,459,47.68,1.04,12,0.47,224.00,10294.00,10700,20250502,-0.19,9910,20240607,7.77,10700,-0.19,20250502,10360,3.09,20250102,10700,-0.19,20250502,9910,7.77,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
+20250502,141147,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,0,3,0.00,212373160,19876,90.12,10680,10700,10680,13880,7480,10680,10684.90,0.27,0,-2530,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,459,47.68,1.04,12,0.46,224.00,10294.00,10700,20250502,-0.19,9910,20240607,7.77,10700,-0.19,20250502,10360,3.09,20250102,10700,-0.19,20250502,9910,7.77,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
+20250502,131148,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10690,10,2,0.09,210984760,19746,89.53,10680,10700,10680,13880,7480,10680,10684.94,0.27,0,-2530,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,460,47.72,1.04,12,0.46,224.00,10294.00,10700,20250502,-0.09,9910,20240607,7.87,10700,-0.09,20250502,10360,3.19,20250102,10700,-0.09,20250502,9910,7.87,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
+20250502,121147,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10690,10,2,0.09,195238390,18273,82.85,10680,10700,10680,13880,7480,10680,10684.53,0.27,0,-2530,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,460,47.72,1.04,12,0.42,224.00,10294.00,10700,20250502,-0.09,9910,20240607,7.87,10700,-0.09,20250502,10360,3.19,20250102,10700,-0.09,20250502,9910,7.87,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
+20250502,111146,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10700,20,2,0.19,191977930,17968,81.47,10680,10700,10680,13880,7480,10680,10684.44,0.27,0,-2530,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,460,47.77,1.04,12,0.42,224.00,10294.00,10700,20250502,0.00,9910,20240607,7.97,10700,0.00,20250502,10360,3.28,20250102,10700,0.00,20250502,9910,7.97,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
+20250502,101143,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10690,10,2,0.09,118368740,11083,50.25,10680,10690,10680,13880,7480,10680,10680.21,0.27,0,-3914,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,460,47.72,1.04,12,0.26,224.00,10294.00,10690,20250502,0.00,9910,20240607,7.87,10690,0.00,20250502,10360,3.19,20250102,10690,0.00,20250502,9910,7.87,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
+20250502,091149,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,0,3,0.00,1153440,108,0.49,10680,10680,10680,13880,7480,10680,10680.00,0.27,0,2,10693,10686,10673,10666,10653,10690,10670,22,3200,500,0,10,1,4302000,459,47.68,1.04,12,0.00,224.00,10294.00,10680,20250430,0.00,9910,20240607,7.77,10680,0.00,20250430,10360,3.09,20250102,10680,0.00,20250430,9910,7.77,20240607,0.00,Y,435620,500,21 억,,11657,N,N,0,N,00,N
diff --git a/435870/price/prices-20250501.csv b/435870/price/prices-20250501.csv
new file mode 100644
index 000000000000..0e24ad3fbab1
--- /dev/null
+++ b/435870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161135,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
+20250502,151148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
+20250502,141147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
+20250502,131148,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
+20250502,121147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
+20250502,111146,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
+20250502,101144,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
+20250502,091149,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2140,2137,2132,2129,2124,2139,2131,4,640,100,0,5,1,3720000,79,44.48,1.05,12,0.00,48.00,2031.00,2190,20240719,-2.51,2065,20241121,3.39,2135,0.00,20250430,2070,3.14,20250108,2240,-4.69,20240502,2065,3.39,20241121,0.00,Y,435870,100,3 억,,1043,N,N,0,N,00,N
diff --git a/437730/price/prices-20250501.csv b/437730/price/prices-20250501.csv
new file mode 100644
index 000000000000..4bcc142a83d8
--- /dev/null
+++ b/437730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161135,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13190,280,2,2.17,3705215085,284329,68.36,12980,13210,12600,16780,9040,12910,13031.44,1.21,0,3889,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4182,47.96,3.64,12,0.90,275.00,3626.00,16260,20250422,-18.88,5960,20241209,121.31,16260,-18.88,20250422,8110,62.64,20250409,35100,-62.42,20240522,5960,121.31,20241209,4.58,Y,437730,500,158 억,,383502,N,N,219,N,00,N
+20250502,151149,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13150,240,2,1.86,3357388365,257937,62.02,12980,13210,12600,16780,9040,12910,13016.44,1.21,0,8554,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4170,47.82,3.63,12,0.81,275.00,3626.00,16260,20250422,-19.13,5960,20241209,120.64,16260,-19.13,20250422,8110,62.15,20250409,35100,-62.54,20240522,5960,120.64,20241209,4.58,Y,437730,500,158 억,,383502,N,N,9049,N,00,N
+20250502,141148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13090,180,2,1.39,2627858145,202372,48.66,12980,13170,12600,16780,9040,12910,12985.40,1.21,0,1221,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4151,47.60,3.61,12,0.64,275.00,3626.00,16260,20250422,-19.50,5960,20241209,119.63,16260,-19.50,20250422,8110,61.41,20250409,35100,-62.71,20240522,5960,119.63,20241209,4.58,Y,437730,500,158 억,,383502,N,N,9049,N,00,N
+20250502,131148,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13080,170,2,1.32,2447159670,188573,45.34,12980,13170,12600,16780,9040,12910,12977.36,1.21,0,15,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4147,47.56,3.61,12,0.59,275.00,3626.00,16260,20250422,-19.56,5960,20241209,119.46,16260,-19.56,20250422,8110,61.28,20250409,35100,-62.74,20240522,5960,119.46,20241209,4.58,Y,437730,500,158 억,,383502,N,N,9049,N,00,N
+20250502,121147,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13000,90,2,0.70,2063132240,159238,38.29,12980,13170,12600,16780,9040,12910,12956.37,1.21,0,772,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4122,47.27,3.59,12,0.50,275.00,3626.00,16260,20250422,-20.05,5960,20241209,118.12,16260,-20.05,20250422,8110,60.30,20250409,35100,-62.96,20240522,5960,118.12,20241209,4.58,Y,437730,500,158 억,,383502,N,N,9049,N,00,N
+20250502,111146,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13060,150,2,1.16,1875026600,144783,34.81,12980,13170,12600,16780,9040,12910,12950.68,1.21,0,2245,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4141,47.49,3.60,12,0.46,275.00,3626.00,16260,20250422,-19.68,5960,20241209,119.13,16260,-19.68,20250422,8110,61.04,20250409,35100,-62.79,20240522,5960,119.13,20241209,4.58,Y,437730,500,158 억,,383502,N,N,9049,N,00,N
+20250502,101144,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13070,160,2,1.24,1424519510,110370,26.54,12980,13090,12600,16780,9040,12910,12906.75,1.21,0,9510,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4144,47.53,3.60,12,0.35,275.00,3626.00,16260,20250422,-19.62,5960,20241209,119.30,16260,-19.62,20250422,8110,61.16,20250409,35100,-62.76,20240522,5960,119.30,20241209,4.58,Y,437730,500,158 억,,383502,N,N,9049,N,00,N
+20250502,091149,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,12890,-20,5,-0.15,565276250,43912,10.56,12980,13060,12600,16780,9040,12910,12872.68,1.21,0,6817,14043,13476,13163,12596,12283,13320,12440,159,3870,500,8000,10,1,31707567,4087,46.87,3.55,12,0.14,275.00,3626.00,16260,20250422,-20.73,5960,20241209,116.28,16260,-20.73,20250422,8110,58.94,20250409,35100,-63.28,20240522,5960,116.28,20241209,4.58,Y,437730,500,158 억,,383502,N,N,9049,N,00,N
diff --git a/437780/price/prices-20250501.csv b/437780/price/prices-20250501.csv
new file mode 100644
index 000000000000..73caf45ceddb
--- /dev/null
+++ b/437780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161135,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,63554744,29730,90.76,2135,2140,2135,2775,1495,2135,2137.73,0.05,0,10,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,108,45.53,1.10,12,0.59,47.00,1950.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
+20250502,151149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,63554744,29730,90.76,2135,2140,2135,2775,1495,2135,2137.73,0.05,0,10,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,108,45.53,1.10,12,0.59,47.00,1950.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
+20250502,141148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,5,2,0.23,63554744,29730,90.76,2135,2140,2135,2775,1495,2135,2137.73,0.05,0,10,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,108,45.53,1.10,12,0.59,47.00,1950.00,2265,20240626,-5.52,2060,20241209,3.88,2140,0.00,20250213,2075,3.13,20250102,2265,-5.52,20240626,2060,3.88,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
+20250502,131148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2137,2,2,0.09,38386414,17969,54.86,2135,2140,2135,2775,1495,2135,2136.26,0.05,0,10,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,107,45.47,1.10,12,0.36,47.00,1950.00,2265,20240626,-5.65,2060,20241209,3.74,2140,0.00,20250213,2075,2.99,20250102,2265,-5.65,20240626,2060,3.74,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
+20250502,121148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2137,2,2,0.09,38384277,17968,54.86,2135,2140,2135,2775,1495,2135,2136.26,0.05,0,10,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,107,45.47,1.10,12,0.36,47.00,1950.00,2265,20240626,-5.65,2060,20241209,3.74,2140,0.00,20250213,2075,2.99,20250102,2265,-5.65,20240626,2060,3.74,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
+20250502,111147,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2137,2,2,0.09,29325525,13729,41.91,2135,2140,2135,2775,1495,2135,2136.03,0.05,0,10,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,107,45.47,1.10,12,0.27,47.00,1950.00,2265,20240626,-5.65,2060,20241209,3.74,2140,0.00,20250213,2075,2.99,20250102,2265,-5.65,20240626,2060,3.74,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
+20250502,101144,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2137,2,2,0.09,29261415,13699,41.82,2135,2140,2135,2775,1495,2135,2136.03,0.05,0,10,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,107,45.47,1.10,12,0.27,47.00,1950.00,2265,20240626,-5.65,2060,20241209,3.74,2140,0.00,20250213,2075,2.99,20250102,2265,-5.65,20240626,2060,3.74,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
+20250502,091149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2777635,1301,3.97,2135,2135,2135,2775,1495,2135,2135.00,0.05,0,0,2138,2136,2133,2131,2128,2137,2132,5,640,100,0,5,1,5030000,107,45.43,1.09,12,0.03,47.00,1950.00,2265,20240626,-5.74,2060,20241209,3.64,2140,-0.23,20250213,2075,2.89,20250102,2265,-5.74,20240626,2060,3.64,20241209,0.00,Y,437780,100,5 억,,2462,N,N,0,N,00,N
diff --git a/438580/price/prices-20250501.csv b/438580/price/prices-20250501.csv
new file mode 100644
index 000000000000..fbcf85a814db
--- /dev/null
+++ b/438580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161136,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,65653583,30745,71.64,2132,2140,2132,2775,1495,2135,2135.42,0.03,0,733,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,1.02,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
+20250502,151149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,59203748,27724,64.60,2132,2140,2132,2775,1495,2135,2135.47,0.03,0,754,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.92,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
+20250502,141148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,48477498,22700,52.90,2132,2140,2132,2775,1495,2135,2135.57,0.03,0,774,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.75,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
+20250502,131149,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,37802370,17700,41.24,2132,2140,2132,2775,1495,2135,2135.73,0.03,0,774,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.59,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
+20250502,121148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,37802370,17700,41.24,2132,2140,2132,2775,1495,2135,2135.73,0.03,0,774,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.59,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
+20250502,111147,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,37802370,17700,41.24,2132,2140,2132,2775,1495,2135,2135.73,0.03,0,774,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.59,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
+20250502,101145,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,37802370,17700,41.24,2132,2140,2132,2775,1495,2135,2135.73,0.03,0,774,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.59,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
+20250502,091150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2139,2136,2134,2131,2129,2138,2133,3,640,100,0,5,1,3020000,64,44.48,1.11,12,0.00,48.00,1929.00,2375,20240426,-10.11,2070,20241119,3.14,2155,-0.93,20250106,2080,2.64,20250110,2370,-9.92,20240625,2070,3.14,20241119,0.00,Y,438580,100,3 억,,789,N,N,0,N,00,N
diff --git a/438700/price/prices-20250501.csv b/438700/price/prices-20250501.csv
new file mode 100644
index 000000000000..7f869eb728d4
--- /dev/null
+++ b/438700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161136,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5350,-730,5,-12.01,8465823065,1606164,15.81,5500,5580,4990,7900,4260,6080,5270.76,1.57,0,-12595,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,596,-4.71,1.83,12,14.41,-1137.00,2927.00,6720,20240513,-20.39,2425,20241209,120.62,6510,-17.82,20250219,2550,109.80,20250203,6720,-20.39,20240513,2425,120.62,20241209,0.02,Y,438700,500,55 억,,175321,N,N,11903,N,01,N
+20250502,151149,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5240,-840,5,-13.82,8199456495,1556095,15.32,5500,5580,4990,7900,4260,6080,5269.25,1.57,0,-6944,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,584,-4.61,1.79,12,13.96,-1137.00,2927.00,6720,20240513,-22.02,2425,20241209,116.08,6510,-19.51,20250219,2550,105.49,20250203,6720,-22.02,20240513,2425,116.08,20241209,0.02,Y,438700,500,55 억,,175321,N,N,1647,N,01,N
+20250502,141148,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5270,-810,5,-13.32,7585746530,1438615,14.16,5500,5580,4990,7900,4260,6080,5272.95,1.57,0,-6700,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,587,-4.64,1.80,12,12.91,-1137.00,2927.00,6720,20240513,-21.58,2425,20241209,117.32,6510,-19.05,20250219,2550,106.67,20250203,6720,-21.58,20240513,2425,117.32,20241209,0.02,Y,438700,500,55 억,,175321,N,N,1647,N,01,N
+20250502,131149,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,-690,5,-11.35,7213263130,1368722,13.47,5500,5580,4990,7900,4260,6080,5270.07,1.57,0,-676,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,601,-4.74,1.84,12,12.28,-1137.00,2927.00,6720,20240513,-19.79,2425,20241209,122.27,6510,-17.20,20250219,2550,111.37,20250203,6720,-19.79,20240513,2425,122.27,20241209,0.02,Y,438700,500,55 억,,175321,N,N,1647,N,01,N
+20250502,121148,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5230,-850,5,-13.98,6938635275,1316950,12.96,5500,5580,4990,7900,4260,6080,5268.71,1.57,0,-144,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,583,-4.60,1.79,12,11.82,-1137.00,2927.00,6720,20240513,-22.17,2425,20241209,115.67,6510,-19.66,20250219,2550,105.10,20250203,6720,-22.17,20240513,2425,115.67,20241209,0.02,Y,438700,500,55 억,,175321,N,N,1647,N,01,N
+20250502,111147,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5390,-690,5,-11.35,6483156935,1230926,12.12,5500,5580,4990,7900,4260,6080,5266.89,1.57,0,-3977,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,601,-4.74,1.84,12,11.04,-1137.00,2927.00,6720,20240513,-19.79,2425,20241209,122.27,6510,-17.20,20250219,2550,111.37,20250203,6720,-19.79,20240513,2425,122.27,20241209,0.02,Y,438700,500,55 억,,175321,N,N,1647,N,01,N
+20250502,101145,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5260,-820,5,-13.49,5422136700,1032986,10.17,5500,5580,4990,7900,4260,6080,5248.99,1.57,0,32559,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,586,-4.63,1.80,12,9.27,-1137.00,2927.00,6720,20240513,-21.73,2425,20241209,116.91,6510,-19.20,20250219,2550,106.27,20250203,6720,-21.73,20240513,2425,116.91,20241209,0.02,Y,438700,500,55 억,,175321,N,N,1647,N,01,N
+20250502,091150,54,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,5250,-830,5,-13.65,2402996815,450592,4.44,5500,5580,5140,7900,4260,6080,5332.96,1.57,0,13541,7300,6690,5860,5250,4420,6995,5555,56,1820,500,4010,10,1,11144890,585,-4.62,1.79,12,4.04,-1137.00,2927.00,6720,20240513,-21.88,2425,20241209,116.49,6510,-19.35,20250219,2550,105.88,20250203,6720,-21.88,20240513,2425,116.49,20241209,0.02,Y,438700,500,55 억,,175321,N,N,1647,N,01,N
diff --git a/439090/price/prices-20250501.csv b/439090/price/prices-20250501.csv
new file mode 100644
index 000000000000..241bc91e842a
--- /dev/null
+++ b/439090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161136,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18880,490,2,2.66,3272086450,173101,115.79,18740,19090,18580,23900,12880,18390,18902.76,1.10,0,6631,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3092,18.90,2.72,12,1.06,999.00,6948.00,30850,20240613,-38.80,13200,20241209,43.03,22200,-14.95,20250228,14450,30.66,20250102,30850,-38.80,20240613,13200,43.03,20241209,5.34,Y,439090,100,16 억,,180377,N,N,6511,N,00,N
+20250502,151150,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18870,480,2,2.61,3126253970,165376,110.63,18740,19090,18580,23900,12880,18390,18903.92,1.10,0,6826,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3091,18.89,2.72,12,1.01,999.00,6948.00,30850,20240613,-38.83,13200,20241209,42.95,22200,-15.00,20250228,14450,30.59,20250102,30850,-38.83,20240613,13200,42.95,20241209,5.34,Y,439090,100,16 억,,180377,N,N,11285,N,00,N
+20250502,141149,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18850,460,2,2.50,2939531670,155472,104.00,18740,19090,18580,23900,12880,18390,18907.15,1.10,0,7382,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3087,18.87,2.71,12,0.95,999.00,6948.00,30850,20240613,-38.90,13200,20241209,42.80,22200,-15.09,20250228,14450,30.45,20250102,30850,-38.90,20240613,13200,42.80,20241209,5.34,Y,439090,100,16 억,,180377,N,N,11285,N,00,N
+20250502,131149,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18970,580,2,3.15,2516649280,133124,89.05,18740,19090,18580,23900,12880,18390,18904.55,1.10,0,13092,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3107,18.99,2.73,12,0.81,999.00,6948.00,30850,20240613,-38.51,13200,20241209,43.71,22200,-14.55,20250228,14450,31.28,20250102,30850,-38.51,20240613,13200,43.71,20241209,5.34,Y,439090,100,16 억,,180377,N,N,11285,N,00,N
+20250502,121149,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18900,510,2,2.77,1517484280,80541,53.88,18740,19010,18580,23900,12880,18390,18841.14,1.10,0,14241,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3095,18.92,2.72,12,0.49,999.00,6948.00,30850,20240613,-38.74,13200,20241209,43.18,22200,-14.86,20250228,14450,30.80,20250102,30850,-38.74,20240613,13200,43.18,20241209,5.34,Y,439090,100,16 억,,180377,N,N,11285,N,00,N
+20250502,111147,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18920,530,2,2.88,1097889850,58414,39.08,18740,18960,18580,23900,12880,18390,18794.98,1.10,0,5958,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3099,18.94,2.72,12,0.36,999.00,6948.00,30850,20240613,-38.67,13200,20241209,43.33,22200,-14.77,20250228,14450,30.93,20250102,30850,-38.67,20240613,13200,43.33,20241209,5.34,Y,439090,100,16 억,,180377,N,N,11285,N,00,N
+20250502,101145,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18820,430,2,2.34,699128725,37276,24.94,18740,18840,18580,23900,12880,18390,18755.47,1.10,0,619,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3082,18.84,2.71,12,0.23,999.00,6948.00,30850,20240613,-39.00,13200,20241209,42.58,22200,-15.23,20250228,14450,30.24,20250102,30850,-39.00,20240613,13200,42.58,20241209,5.34,Y,439090,100,16 억,,180377,N,N,11285,N,00,N
+20250502,091150,55,40.00,KOSDAQ,,화학,N,N,N,Y,40,N,18740,350,2,1.90,258918200,13837,9.26,18740,18810,18580,23900,12880,18390,18712.02,1.10,0,-1429,19283,18836,18603,18156,17923,18720,18040,16,5510,100,12870,10,1,16378260,3069,18.76,2.70,12,0.08,999.00,6948.00,30850,20240613,-39.25,13200,20241209,41.97,22200,-15.59,20250228,14450,29.69,20250102,30850,-39.25,20240613,13200,41.97,20241209,5.34,Y,439090,100,16 억,,180377,N,N,11285,N,00,N
diff --git a/439250/price/prices-20250501.csv b/439250/price/prices-20250501.csv
new file mode 100644
index 000000000000..a072c07fab38
--- /dev/null
+++ b/439250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161136,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10670,10,2,0.09,42890780,4020,28.80,10650,10680,10650,13850,7470,10660,10669.35,0.07,0,3,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,374,38.24,1.08,12,0.11,279.00,9859.00,10680,20250502,-0.09,9930,20240529,7.45,10680,-0.09,20250502,10360,2.99,20250102,10680,-0.09,20250502,9930,7.45,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
+20250502,151150,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10670,10,2,0.09,42528000,3986,28.56,10650,10680,10650,13850,7470,10660,10669.34,0.07,0,3,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,374,38.24,1.08,12,0.11,279.00,9859.00,10680,20250502,-0.09,9930,20240529,7.45,10680,-0.09,20250502,10360,2.99,20250102,10680,-0.09,20250502,9930,7.45,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
+20250502,141149,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10670,10,2,0.09,39028240,3658,26.21,10650,10680,10650,13850,7470,10660,10669.28,0.07,0,3,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,374,38.24,1.08,12,0.10,279.00,9859.00,10680,20250502,-0.09,9930,20240529,7.45,10680,-0.09,20250502,10360,2.99,20250102,10680,-0.09,20250502,9930,7.45,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
+20250502,131149,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10670,10,2,0.09,37086270,3476,24.91,10650,10680,10650,13850,7470,10660,10669.24,0.07,0,0,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,374,38.24,1.08,12,0.10,279.00,9859.00,10680,20250502,-0.09,9930,20240529,7.45,10680,-0.09,20250502,10360,2.99,20250102,10680,-0.09,20250502,9930,7.45,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
+20250502,121149,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10670,10,2,0.09,31633900,2965,21.24,10650,10680,10650,13850,7470,10660,10669.11,0.07,0,0,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,374,38.24,1.08,12,0.08,279.00,9859.00,10680,20250502,-0.09,9930,20240529,7.45,10680,-0.09,20250502,10360,2.99,20250102,10680,-0.09,20250502,9930,7.45,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
+20250502,111148,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10670,10,2,0.09,31591220,2961,21.22,10650,10680,10650,13850,7470,10660,10669.11,0.07,0,0,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,374,38.24,1.08,12,0.08,279.00,9859.00,10680,20250502,-0.09,9930,20240529,7.45,10680,-0.09,20250502,10360,2.99,20250102,10680,-0.09,20250502,9930,7.45,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
+20250502,101145,51,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10680,20,2,0.19,19950250,1870,13.40,10650,10680,10650,13850,7470,10660,10668.58,0.07,0,0,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,374,38.28,1.08,12,0.05,279.00,9859.00,10680,20250502,0.00,9930,20240529,7.55,10680,0.00,20250502,10360,3.09,20250102,10680,0.00,20250502,9930,7.55,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
+20250502,091150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10660,0,3,0.00,330160,31,0.22,10650,10660,10650,13850,7470,10660,10650.32,0.07,0,0,10686,10672,10656,10642,10626,10680,10650,18,3190,500,0,10,1,3502000,373,38.21,1.08,12,0.00,279.00,9859.00,10670,20250429,-0.09,9930,20240529,7.35,10670,-0.09,20250429,10360,2.90,20250102,10670,-0.09,20250429,9930,7.35,20240529,0.00,Y,439250,500,17 억,,2297,N,N,0,N,00,N
diff --git a/439410/price/prices-20250501.csv b/439410/price/prices-20250501.csv
new file mode 100644
index 000000000000..323eff4a34bb
--- /dev/null
+++ b/439410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161137,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2135,-5,5,-0.23,54426210,25456,141.71,2135,2140,2135,2780,1500,2140,2138.05,0.10,0,-536,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.54,1.08,12,0.29,54.00,1978.00,2140,20250430,-0.23,2030,20241224,5.17,2140,0.00,20250430,2070,3.14,20250102,2140,-0.23,20250430,2030,5.17,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
+20250502,151150,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2135,-5,5,-0.23,21098585,9881,55.00,2135,2140,2135,2780,1500,2140,2135.27,0.10,0,-72,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.54,1.08,12,0.11,54.00,1978.00,2140,20250430,-0.23,2030,20241224,5.17,2140,0.00,20250430,2070,3.14,20250102,2140,-0.23,20250430,2030,5.17,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
+20250502,141149,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2135,-5,5,-0.23,17874240,8372,46.60,2135,2140,2135,2780,1500,2140,2135.00,0.10,0,-548,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.54,1.08,12,0.10,54.00,1978.00,2140,20250430,-0.23,2030,20241224,5.17,2140,0.00,20250430,2070,3.14,20250102,2140,-0.23,20250430,2030,5.17,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
+20250502,131150,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2135,-5,5,-0.23,16240965,7607,42.35,2135,2140,2135,2780,1500,2140,2135.00,0.10,0,-548,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.54,1.08,12,0.09,54.00,1978.00,2140,20250430,-0.23,2030,20241224,5.17,2140,0.00,20250430,2070,3.14,20250102,2140,-0.23,20250430,2030,5.17,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
+20250502,121149,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2135,-5,5,-0.23,16134215,7557,42.07,2135,2140,2135,2780,1500,2140,2135.00,0.10,0,-548,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.54,1.08,12,0.09,54.00,1978.00,2140,20250430,-0.23,2030,20241224,5.17,2140,0.00,20250430,2070,3.14,20250102,2140,-0.23,20250430,2030,5.17,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
+20250502,111148,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2140,0,3,0.00,11864215,5557,30.93,2135,2140,2135,2780,1500,2140,2135.00,0.10,0,-548,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.63,1.08,12,0.06,54.00,1978.00,2140,20250430,0.00,2030,20241224,5.42,2140,0.00,20250430,2070,3.38,20250102,2140,0.00,20250430,2030,5.42,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
+20250502,101146,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2140,0,3,0.00,11851400,5551,30.90,2135,2140,2135,2780,1500,2140,2135.00,0.10,0,-548,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.63,1.08,12,0.06,54.00,1978.00,2140,20250430,0.00,2030,20241224,5.42,2140,0.00,20250430,2070,3.38,20250102,2140,0.00,20250430,2030,5.42,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
+20250502,091151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,0,3,0.00,0,0,0.00,0,0,0,2780,1500,2140,0.00,0.10,0,0,2150,2145,2135,2130,2120,2147,2132,9,640,100,1490,5,1,8800000,188,39.63,1.08,12,0.00,54.00,1978.00,2140,20250430,0.00,2030,20241224,5.42,2140,0.00,20250430,2070,3.38,20250102,2140,0.00,20250430,2030,5.42,20241224,0.00,Y,439410,100,8 억,,8368,N,N,0,N,00,N
diff --git a/439580/price/prices-20250501.csv b/439580/price/prices-20250501.csv
new file mode 100644
index 000000000000..74262c1bcad6
--- /dev/null
+++ b/439580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161137,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,17550,500,2,2.93,43661507060,2516144,183.88,16700,17930,16500,22150,11940,17050,17352.37,0.83,0,-21409,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1960,-40.62,4.16,12,22.53,-432.00,4220.00,29450,20241016,-40.41,8860,20250407,98.08,18430,-4.77,20250429,8860,98.08,20250407,29450,-40.41,20241016,8860,98.08,20250407,5.71,Y,439580,100,11 억,,92759,N,N,1254,N,00,N
+20250502,151150,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,17390,340,2,1.99,38259359410,2207347,161.31,16700,17930,16500,22150,11940,17050,17332.74,0.83,0,-24579,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1943,-40.25,4.12,12,19.76,-432.00,4220.00,29450,20241016,-40.95,8860,20250407,96.28,18430,-5.64,20250429,8860,96.28,20250407,29450,-40.95,20241016,8860,96.28,20250407,5.71,Y,439580,100,11 억,,92759,N,N,2825,N,00,N
+20250502,141149,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,16990,-60,5,-0.35,31838131230,1835118,134.11,16700,17930,16500,22150,11940,17050,17349.37,0.83,0,-40418,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1898,-39.33,4.03,12,16.43,-432.00,4220.00,29450,20241016,-42.31,8860,20250407,91.76,18430,-7.81,20250429,8860,91.76,20250407,29450,-42.31,20241016,8860,91.76,20250407,5.71,Y,439580,100,11 억,,92759,N,N,2825,N,00,N
+20250502,131150,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,17080,30,2,0.18,26996982130,1554215,113.58,16700,17930,16500,22150,11940,17050,17370.17,0.83,0,-33073,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1908,-39.54,4.05,12,13.91,-432.00,4220.00,29450,20241016,-42.00,8860,20250407,92.78,18430,-7.33,20250429,8860,92.78,20250407,29450,-42.00,20241016,8860,92.78,20250407,5.71,Y,439580,100,11 억,,92759,N,N,2825,N,00,N
+20250502,121149,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,17200,150,2,0.88,25932814760,1491933,109.03,16700,17930,16500,22150,11940,17050,17382.03,0.83,0,-27868,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1921,-39.81,4.08,12,13.36,-432.00,4220.00,29450,20241016,-41.60,8860,20250407,94.13,18430,-6.67,20250429,8860,94.13,20250407,29450,-41.60,20241016,8860,94.13,20250407,5.71,Y,439580,100,11 억,,92759,N,N,2825,N,00,N
+20250502,111148,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,17090,40,2,0.23,25077143275,1442067,105.39,16700,17930,16500,22150,11940,17050,17389.72,0.83,0,-26353,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1909,-39.56,4.05,12,12.91,-432.00,4220.00,29450,20241016,-41.97,8860,20250407,92.89,18430,-7.27,20250429,8860,92.89,20250407,29450,-41.97,20241016,8860,92.89,20250407,5.71,Y,439580,100,11 억,,92759,N,N,2825,N,00,N
+20250502,101146,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,17230,180,2,1.06,22957910635,1318021,96.32,16700,17930,16500,22150,11940,17050,17418.47,0.83,0,-32185,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1925,-39.88,4.08,12,11.80,-432.00,4220.00,29450,20241016,-41.49,8860,20250407,94.47,18430,-6.51,20250429,8860,94.47,20250407,29450,-41.49,20241016,8860,94.47,20250407,5.71,Y,439580,100,11 억,,92759,N,N,2825,N,00,N
+20250502,091151,55,40.00,KOSDAQ,,유통,N,N,N,Y,40,N,16650,-400,5,-2.35,1083962165,64949,4.75,16700,16950,16500,22150,11940,17050,16689.38,0.83,0,3275,18323,17686,16843,16206,15363,17265,15785,11,5100,100,10570,10,1,11170221,1860,-38.54,3.95,12,0.58,-432.00,4220.00,29450,20241016,-43.46,8860,20250407,87.92,18430,-9.66,20250429,8860,87.92,20250407,29450,-43.46,20241016,8860,87.92,20250407,5.71,Y,439580,100,11 억,,92759,N,N,2825,N,00,N
diff --git a/439730/price/prices-20250501.csv b/439730/price/prices-20250501.csv
new file mode 100644
index 000000000000..814f682a32d7
--- /dev/null
+++ b/439730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161137,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,47307911,22262,52.46,2125,2130,2125,2760,1490,2125,2125.05,0.03,0,-50,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.43,1.05,12,0.52,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,0.00,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
+20250502,151151,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,36573775,17211,40.55,2125,2130,2125,2760,1490,2125,2125.02,0.03,0,0,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.57,1.05,12,0.40,37.00,2029.00,2529,20240503,-15.78,2085,20241114,2.16,2130,0.00,20250401,2100,1.43,20250102,2590,-17.76,20240503,2100,1.43,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
+20250502,141150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,36467275,17161,40.44,2125,2130,2125,2760,1490,2125,2125.01,0.03,0,0,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.57,1.05,12,0.40,37.00,2029.00,2529,20240503,-15.78,2085,20241114,2.16,2130,0.00,20250401,2100,1.43,20250102,2590,-17.76,20240503,2100,1.43,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
+20250502,131150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,36467275,17161,40.44,2125,2130,2125,2760,1490,2125,2125.01,0.03,0,0,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.57,1.05,12,0.40,37.00,2029.00,2529,20240503,-15.78,2085,20241114,2.16,2130,0.00,20250401,2100,1.43,20250102,2590,-17.76,20240503,2100,1.43,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
+20250502,121150,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,36350375,17106,40.31,2125,2130,2125,2760,1490,2125,2125.01,0.03,0,0,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.43,1.05,12,0.40,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,0.00,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
+20250502,111148,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,34395375,16186,38.14,2125,2130,2125,2760,1490,2125,2125.01,0.03,0,0,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.57,1.05,12,0.38,37.00,2029.00,2529,20240503,-15.78,2085,20241114,2.16,2130,0.00,20250401,2100,1.43,20250102,2590,-17.76,20240503,2100,1.43,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
+20250502,101146,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,34342125,16161,38.08,2125,2125,2125,2760,1490,2125,2125.00,0.03,0,0,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.43,1.05,12,0.37,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
+20250502,091151,51,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,29509875,13887,32.72,2125,2125,2125,2760,1490,2125,2125.00,0.03,0,0,2135,2130,2125,2120,2115,2130,2120,4,635,100,0,5,1,4310000,92,57.43,1.05,12,0.32,37.00,2029.00,2529,20240503,-15.97,2085,20241114,1.92,2130,-0.23,20250401,2100,1.19,20250102,2590,-17.95,20240503,2100,1.19,20250228,0.00,Y,439730,100,4 억,,1484,N,N,0,N,00,N
diff --git a/440110/price/prices-20250501.csv b/440110/price/prices-20250501.csv
new file mode 100644
index 000000000000..2b85979cf0f1
--- /dev/null
+++ b/440110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161137,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10780,170,2,1.60,601085890,55689,81.93,10710,10940,10670,13790,7430,10610,10793.62,6.27,0,-1114,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5326,-5.85,5.54,12,0.11,-1843.00,1946.00,24650,20240613,-56.27,8700,20250409,23.91,19270,-44.06,20250219,8700,23.91,20250409,24650,-56.27,20240613,8700,23.91,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,4847,N,00,N
+20250502,151151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10720,110,2,1.04,545477840,50509,74.31,10710,10940,10670,13790,7430,10610,10799.62,6.27,0,450,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5297,-5.82,5.51,12,0.10,-1843.00,1946.00,24650,20240613,-56.51,8700,20250409,23.22,19270,-44.37,20250219,8700,23.22,20250409,24650,-56.51,20240613,8700,23.22,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,8398,N,00,N
+20250502,141150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,150,2,1.41,475489810,43969,64.69,10710,10940,10690,13790,7430,10610,10814.21,6.27,0,2167,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5316,-5.84,5.53,12,0.09,-1843.00,1946.00,24650,20240613,-56.35,8700,20250409,23.68,19270,-44.16,20250219,8700,23.68,20250409,24650,-56.35,20240613,8700,23.68,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,8398,N,00,N
+20250502,131150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10710,100,2,0.94,430657770,39804,58.56,10710,10940,10690,13790,7430,10610,10819.46,6.27,0,4062,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5292,-5.81,5.50,12,0.08,-1843.00,1946.00,24650,20240613,-56.55,8700,20250409,23.10,19270,-44.42,20250219,8700,23.10,20250409,24650,-56.55,20240613,8700,23.10,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,8398,N,00,N
+20250502,121150,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10740,130,2,1.23,384737030,35535,52.28,10710,10940,10690,13790,7430,10610,10826.99,6.27,0,3774,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5306,-5.83,5.52,12,0.07,-1843.00,1946.00,24650,20240613,-56.43,8700,20250409,23.45,19270,-44.27,20250219,8700,23.45,20250409,24650,-56.43,20240613,8700,23.45,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,8398,N,00,N
+20250502,111149,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10800,190,2,1.79,330201910,30472,44.83,10710,10940,10690,13790,7430,10610,10836.24,6.27,0,3530,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5336,-5.86,5.55,12,0.06,-1843.00,1946.00,24650,20240613,-56.19,8700,20250409,24.14,19270,-43.95,20250219,8700,24.14,20250409,24650,-56.19,20240613,8700,24.14,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,8398,N,00,N
+20250502,101146,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10840,230,2,2.17,184952500,17113,25.18,10710,10920,10690,13790,7430,10610,10807.72,6.27,0,3379,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5356,-5.88,5.57,12,0.03,-1843.00,1946.00,24650,20240613,-56.02,8700,20250409,24.60,19270,-43.75,20250219,8700,24.60,20250409,24650,-56.02,20240613,8700,24.60,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,8398,N,00,N
+20250502,091151,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,10760,150,2,1.41,54423150,5069,7.46,10710,10790,10690,13790,7430,10610,10736.47,6.27,0,-251,11210,10910,10730,10430,10250,10820,10340,49,3180,100,7630,10,1,49408693,5316,-5.84,5.53,12,0.01,-1843.00,1946.00,24650,20240613,-56.35,8700,20250409,23.68,19270,-44.16,20250219,8700,23.68,20250409,24650,-56.35,20240613,8700,23.68,20250409,0.27,Y,440110,100,49 억,,3098907,N,N,8398,N,00,N
diff --git a/440290/price/prices-20250501.csv b/440290/price/prices-20250501.csv
new file mode 100644
index 000000000000..d0385932b12d
--- /dev/null
+++ b/440290/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,150211922,75122,121.84,2010,2020,1969,2610,1410,2010,1999.57,1.39,0,6526,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,5,1,27107010,546,8.92,0.63,12,0.28,226.00,3222.00,3145,20240508,-35.93,1501,20241210,34.24,2255,-10.64,20250421,1544,30.51,20250124,3145,-35.93,20240508,1501,34.24,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
+20250502,151151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,136333877,68234,110.67,2010,2020,1969,2610,1410,2010,1998.03,1.39,0,7245,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,5,1,27107010,546,8.92,0.63,12,0.25,226.00,3222.00,3145,20240508,-35.93,1501,20241210,34.24,2255,-10.64,20250421,1544,30.51,20250124,3145,-35.93,20240508,1501,34.24,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
+20250502,141150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,123946172,62065,100.66,2010,2020,1969,2610,1410,2010,1997.04,1.39,0,4861,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,5,1,27107010,543,8.87,0.62,12,0.23,226.00,3222.00,3145,20240508,-36.25,1501,20241210,33.58,2255,-11.09,20250421,1544,29.86,20250124,3145,-36.25,20240508,1501,33.58,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
+20250502,131151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,111802252,56032,90.88,2010,2020,1969,2610,1410,2010,1995.33,1.39,0,4435,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,5,1,27107010,545,8.89,0.62,12,0.21,226.00,3222.00,3145,20240508,-36.09,1501,20241210,33.91,2255,-10.86,20250421,1544,30.18,20250124,3145,-36.09,20240508,1501,33.91,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
+20250502,121150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,-11,5,-0.55,100590503,50429,81.79,2010,2020,1969,2610,1410,2010,1994.70,1.39,0,2540,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,1,1,27107010,542,8.85,0.62,12,0.19,226.00,3222.00,3145,20240508,-36.44,1501,20241210,33.18,2255,-11.35,20250421,1544,29.47,20250124,3145,-36.44,20240508,1501,33.18,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
+20250502,111149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,94050094,47164,76.50,2010,2020,1969,2610,1410,2010,1994.11,1.39,0,2397,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,5,1,27107010,545,8.89,0.62,12,0.17,226.00,3222.00,3145,20240508,-36.09,1501,20241210,33.91,2255,-10.86,20250421,1544,30.18,20250124,3145,-36.09,20240508,1501,33.91,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
+20250502,101147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,84930019,42633,69.15,2010,2015,1969,2610,1410,2010,1992.12,1.39,0,1188,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,5,1,27107010,546,8.92,0.63,12,0.16,226.00,3222.00,3145,20240508,-35.93,1501,20241210,34.24,2255,-10.64,20250421,1544,30.51,20250124,3145,-35.93,20240508,1501,34.24,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
+20250502,091152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-15,5,-0.75,58704700,29531,47.90,2010,2010,1969,2610,1410,2010,1987.90,1.39,0,4798,2042,2026,2009,1993,1976,2026,1993,136,600,500,1440,1,1,27107010,541,8.83,0.62,12,0.11,226.00,3222.00,3145,20240508,-36.57,1501,20241210,32.91,2255,-11.53,20250421,1544,29.21,20250124,3145,-36.57,20240508,1501,32.91,20241210,1.00,Y,440290,500,135 억,,377616,N,N,0,N,00,N
diff --git a/440320/price/prices-20250501.csv b/440320/price/prices-20250501.csv
new file mode 100644
index 000000000000..4302f3a2e843
--- /dev/null
+++ b/440320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161138,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7570,-340,5,-4.30,1790278050,233722,128.00,7960,7960,7520,10280,5540,7910,7660.05,1.78,0,-18224,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,742,55.26,1.80,12,2.38,137.00,4204.00,12500,20250407,-39.44,3780,20240909,100.26,12500,-39.44,20250407,6070,24.71,20250102,12500,-39.44,20250407,3780,100.26,20240909,4.14,Y,440320,100,9 억,,174902,N,N,1277,N,00,N
+20250502,151151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7610,-300,5,-3.79,1703274665,222238,121.71,7960,7960,7520,10280,5540,7910,7664.08,1.78,0,-17379,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,746,55.55,1.81,12,2.27,137.00,4204.00,12500,20250407,-39.12,3780,20240909,101.32,12500,-39.12,20250407,6070,25.37,20250102,12500,-39.12,20250407,3780,101.32,20240909,4.14,Y,440320,100,9 억,,174902,N,N,893,N,00,N
+20250502,141150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7630,-280,5,-3.54,1486442350,193677,106.07,7960,7960,7520,10280,5540,7910,7674.73,1.78,0,-15719,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,748,55.69,1.81,12,1.98,137.00,4204.00,12500,20250407,-38.96,3780,20240909,101.85,12500,-38.96,20250407,6070,25.70,20250102,12500,-38.96,20250407,3780,101.85,20240909,4.14,Y,440320,100,9 억,,174902,N,N,893,N,00,N
+20250502,131151,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7670,-240,5,-3.03,1307398320,170369,93.30,7960,7960,7520,10280,5540,7910,7673.78,1.78,0,-11412,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,752,55.99,1.82,12,1.74,137.00,4204.00,12500,20250407,-38.64,3780,20240909,102.91,12500,-38.64,20250407,6070,26.36,20250102,12500,-38.64,20250407,3780,102.91,20240909,4.14,Y,440320,100,9 억,,174902,N,N,893,N,00,N
+20250502,121150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7620,-290,5,-3.67,1194740570,155634,85.23,7960,7960,7520,10280,5540,7910,7676.45,1.78,0,-13190,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,747,55.62,1.81,12,1.59,137.00,4204.00,12500,20250407,-39.04,3780,20240909,101.59,12500,-39.04,20250407,6070,25.54,20250102,12500,-39.04,20250407,3780,101.59,20240909,4.14,Y,440320,100,9 억,,174902,N,N,893,N,00,N
+20250502,111149,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7720,-190,5,-2.40,991109950,129039,70.67,7960,7960,7520,10280,5540,7910,7680.52,1.78,0,-2911,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,757,56.35,1.84,12,1.32,137.00,4204.00,12500,20250407,-38.24,3780,20240909,104.23,12500,-38.24,20250407,6070,27.18,20250102,12500,-38.24,20250407,3780,104.23,20240909,4.14,Y,440320,100,9 억,,174902,N,N,893,N,00,N
+20250502,101147,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,-260,5,-3.29,833403830,108677,59.52,7960,7960,7520,10280,5540,7910,7668.41,1.78,0,-1811,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,750,55.84,1.82,12,1.11,137.00,4204.00,12500,20250407,-38.80,3780,20240909,102.38,12500,-38.80,20250407,6070,26.03,20250102,12500,-38.80,20250407,3780,102.38,20240909,4.14,Y,440320,100,9 억,,174902,N,N,893,N,00,N
+20250502,091152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,7650,-260,5,-3.29,352523820,45739,25.05,7960,7960,7520,10280,5540,7910,7706.85,1.78,0,-6679,8230,8070,7910,7750,7590,7990,7670,10,2370,100,5370,10,1,9805000,750,55.84,1.82,12,0.47,137.00,4204.00,12500,20250407,-38.80,3780,20240909,102.38,12500,-38.80,20250407,6070,26.03,20250102,12500,-38.80,20250407,3780,102.38,20240909,4.14,Y,440320,100,9 억,,174902,N,N,893,N,00,N
diff --git a/440790/price/prices-20250501.csv b/440790/price/prices-20250501.csv
new file mode 100644
index 000000000000..ebce9d466bc7
--- /dev/null
+++ b/440790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161138,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250502,151152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250502,141151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250502,131151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250502,121151,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250502,111149,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250502,101147,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
+20250502,091152,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,0,0,0.00,0,0,0,2775,1495,2135,0.00,0.03,0,0,2135,2135,2135,2135,2135,2135,2135,4,640,100,0,5,1,4050000,86,53.38,1.03,12,0.00,40.00,2068.00,2445,20240502,-12.68,2080,20241121,2.64,2235,-4.47,20250221,2085,2.40,20250113,2445,-12.68,20240502,2080,2.64,20241121,0.00,Y,440790,100,4 억,,1031,N,N,0,N,00,N
diff --git a/440820/price/prices-20250501.csv b/440820/price/prices-20250501.csv
new file mode 100644
index 000000000000..dd2b9ff59bd6
--- /dev/null
+++ b/440820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161138,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,5,2,0.23,12941420,6076,86.52,2120,2135,2120,2765,1495,2130,2129.92,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,167,40.28,1.10,12,0.08,53.00,1935.00,2190,20240701,-2.51,2020,20240805,5.69,2135,0.00,20250502,2065,3.39,20250102,2190,-2.51,20240701,2020,5.69,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250502,151152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,12932880,6072,86.46,2120,2130,2120,2765,1495,2130,2129.92,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,166,40.19,1.10,12,0.08,53.00,1935.00,2190,20240701,-2.74,2020,20240805,5.45,2130,0.00,20250425,2065,3.15,20250102,2190,-2.74,20240701,2020,5.45,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250502,141151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,8406630,3947,56.20,2120,2130,2120,2765,1495,2130,2129.88,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,166,40.19,1.10,12,0.05,53.00,1935.00,2190,20240701,-2.74,2020,20240805,5.45,2130,0.00,20250425,2065,3.15,20250102,2190,-2.74,20240701,2020,5.45,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250502,131152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,8406630,3947,56.20,2120,2130,2120,2765,1495,2130,2129.88,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,166,40.19,1.10,12,0.05,53.00,1935.00,2190,20240701,-2.74,2020,20240805,5.45,2130,0.00,20250425,2065,3.15,20250102,2190,-2.74,20240701,2020,5.45,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250502,121151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,8406630,3947,56.20,2120,2130,2120,2765,1495,2130,2129.88,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,166,40.19,1.10,12,0.05,53.00,1935.00,2190,20240701,-2.74,2020,20240805,5.45,2130,0.00,20250425,2065,3.15,20250102,2190,-2.74,20240701,2020,5.45,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250502,111150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,101760,48,0.68,2120,2120,2120,2765,1495,2130,2120.00,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,165,40.00,1.10,12,0.00,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2130,-0.47,20250425,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250502,101147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,101760,48,0.68,2120,2120,2120,2765,1495,2130,2120.00,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,165,40.00,1.10,12,0.00,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2130,-0.47,20250425,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
+20250502,091153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-10,5,-0.47,101760,48,0.68,2120,2120,2120,2765,1495,2130,2120.00,0.00,0,0,2133,2131,2128,2126,2123,2132,2127,8,635,100,1490,5,1,7800000,165,40.00,1.10,12,0.00,53.00,1935.00,2190,20240701,-3.20,2020,20240805,4.95,2130,-0.47,20250425,2065,2.66,20250102,2190,-3.20,20240701,2020,4.95,20240805,0.00,Y,440820,100,7 억,,0,N,N,0,N,00,N
diff --git a/441270/price/prices-20250501.csv b/441270/price/prices-20250501.csv
new file mode 100644
index 000000000000..3558f30af6e9
--- /dev/null
+++ b/441270/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161139,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5250,-30,5,-0.57,422298700,80743,66.54,5280,5360,5180,6860,3700,5280,5230.16,2.21,0,-4787,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1942,-11.29,1.39,12,0.22,-465.00,3780.00,11740,20240522,-55.28,3795,20241209,38.34,6450,-18.60,20250212,3855,36.19,20250409,11740,-55.28,20240522,3795,38.34,20241209,4.71,Y,441270,500,184 억,,817311,N,N,13443,N,00,N
+20250502,151152,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5220,-60,5,-1.14,342818550,65553,54.02,5280,5360,5180,6860,3700,5280,5229.64,2.21,0,-5694,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1931,-11.23,1.38,12,0.18,-465.00,3780.00,11740,20240522,-55.54,3795,20241209,37.55,6450,-19.07,20250212,3855,35.41,20250409,11740,-55.54,20240522,3795,37.55,20241209,4.71,Y,441270,500,184 억,,817311,N,N,14680,N,00,N
+20250502,141151,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5200,-80,5,-1.52,256627790,49019,40.40,5280,5360,5180,6860,3700,5280,5235.27,2.21,0,-8016,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1923,-11.18,1.38,12,0.13,-465.00,3780.00,11740,20240522,-55.71,3795,20241209,37.02,6450,-19.38,20250212,3855,34.89,20250409,11740,-55.71,20240522,3795,37.02,20241209,4.71,Y,441270,500,184 억,,817311,N,N,14680,N,00,N
+20250502,131152,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5210,-70,5,-1.33,196334785,37425,30.84,5280,5360,5210,6860,3700,5280,5246.09,2.21,0,-4105,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1927,-11.20,1.38,12,0.10,-465.00,3780.00,11740,20240522,-55.62,3795,20241209,37.29,6450,-19.22,20250212,3855,35.15,20250409,11740,-55.62,20240522,3795,37.29,20241209,4.71,Y,441270,500,184 억,,817311,N,N,14680,N,00,N
+20250502,121151,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5270,-10,5,-0.19,109526350,20805,17.15,5280,5360,5230,6860,3700,5280,5264.42,2.21,0,-7808,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1949,-11.33,1.39,12,0.06,-465.00,3780.00,11740,20240522,-55.11,3795,20241209,38.87,6450,-18.29,20250212,3855,36.71,20250409,11740,-55.11,20240522,3795,38.87,20241209,4.71,Y,441270,500,184 억,,817311,N,N,14680,N,00,N
+20250502,111150,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5260,-20,5,-0.38,80471470,15269,12.58,5280,5360,5250,6860,3700,5280,5270.25,2.21,0,-3657,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1946,-11.31,1.39,12,0.04,-465.00,3780.00,11740,20240522,-55.20,3795,20241209,38.60,6450,-18.45,20250212,3855,36.45,20250409,11740,-55.20,20240522,3795,38.60,20241209,4.71,Y,441270,500,184 억,,817311,N,N,14680,N,00,N
+20250502,101148,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5300,20,2,0.38,53761380,10207,8.41,5280,5360,5250,6860,3700,5280,5267.11,2.21,0,-466,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1960,-11.40,1.40,12,0.03,-465.00,3780.00,11740,20240522,-54.86,3795,20241209,39.66,6450,-17.83,20250212,3855,37.48,20250409,11740,-54.86,20240522,3795,39.66,20241209,4.71,Y,441270,500,184 억,,817311,N,N,14680,N,00,N
+20250502,091153,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,5250,-30,5,-0.57,43385050,8247,6.80,5280,5360,5250,6860,3700,5280,5260.71,2.21,0,261,5486,5382,5306,5202,5126,5345,5165,185,1580,500,3800,10,1,36987901,1942,-11.29,1.39,12,0.02,-465.00,3780.00,11740,20240522,-55.28,3795,20241209,38.34,6450,-18.60,20250212,3855,36.19,20250409,11740,-55.28,20240522,3795,38.34,20241209,4.71,Y,441270,500,184 억,,817311,N,N,14680,N,00,N
diff --git a/442130/price/prices-20250501.csv b/442130/price/prices-20250501.csv
new file mode 100644
index 000000000000..c87643b44329
--- /dev/null
+++ b/442130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-5,5,-0.23,47117480,22131,47.08,2130,2130,2125,2765,1495,2130,2129.03,0.17,0,-509,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.87,1.02,12,0.64,52.00,2085.00,2460,20240430,-13.62,2080,20241210,2.16,2145,-0.93,20250207,2080,2.16,20250113,2455,-13.44,20240502,2080,2.16,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
+20250502,151152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,45524660,21382,45.48,2130,2130,2125,2765,1495,2130,2129.11,0.17,0,0,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.62,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2455,-13.24,20240502,2080,2.40,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
+20250502,141151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,45471410,21357,45.43,2130,2130,2125,2765,1495,2130,2129.11,0.17,0,0,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.62,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2455,-13.24,20240502,2080,2.40,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
+20250502,131152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,40472300,19010,40.44,2130,2130,2125,2765,1495,2130,2129.00,0.17,0,0,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.55,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2455,-13.24,20240502,2080,2.40,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
+20250502,121151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,40472300,19010,40.44,2130,2130,2125,2765,1495,2130,2129.00,0.17,0,0,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.55,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2455,-13.24,20240502,2080,2.40,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
+20250502,111150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10820570,5089,10.83,2130,2130,2125,2765,1495,2130,2126.27,0.17,0,0,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.15,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2455,-13.24,20240502,2080,2.40,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
+20250502,101148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10639520,5004,10.64,2130,2130,2125,2765,1495,2130,2126.20,0.17,0,0,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.14,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2455,-13.24,20240502,2080,2.40,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
+20250502,091153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,4260,2,0.00,2130,2130,2130,2765,1495,2130,2130.00,0.17,0,0,2135,2132,2127,2124,2119,2134,2126,3,635,100,1490,5,1,3460000,74,40.96,1.02,12,0.00,52.00,2085.00,2460,20240430,-13.41,2080,20241210,2.40,2145,-0.70,20250207,2080,2.40,20250113,2455,-13.24,20240502,2080,2.40,20241210,0.00,Y,442130,100,3 억,,6024,N,N,0,N,00,N
diff --git a/442310/price/prices-20250501.csv b/442310/price/prices-20250501.csv
new file mode 100644
index 000000000000..eac2d6d4977b
--- /dev/null
+++ b/442310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161139,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2167150,1015,8.62,2145,2145,2135,2785,1505,2145,2135.12,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,144,53.62,1.11,12,0.02,40.00,1925.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
+20250502,151153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,2156425,1010,8.58,2145,2145,2135,2785,1505,2145,2135.07,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,144,53.62,1.11,12,0.02,40.00,1925.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
+20250502,141152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,2154280,1009,8.57,2145,2145,2135,2785,1505,2145,2135.06,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,143,53.38,1.11,12,0.02,40.00,1925.00,2430,20240708,-12.14,2065,20250113,3.39,2185,-2.29,20250218,2065,3.39,20250113,2430,-12.14,20240708,2065,3.39,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
+20250502,131152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-5,5,-0.23,19280,9,0.08,2145,2145,2140,2785,1505,2145,2142.22,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,144,53.50,1.11,12,0.00,40.00,1925.00,2430,20240708,-11.93,2065,20250113,3.63,2185,-2.06,20250218,2065,3.63,20250113,2430,-11.93,20240708,2065,3.63,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
+20250502,121152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,8580,4,0.03,2145,2145,2145,2785,1505,2145,2145.00,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,144,53.62,1.11,12,0.00,40.00,1925.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
+20250502,111150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,8580,4,0.03,2145,2145,2145,2785,1505,2145,2145.00,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,144,53.62,1.11,12,0.00,40.00,1925.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
+20250502,101148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,8580,4,0.03,2145,2145,2145,2785,1505,2145,2145.00,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,144,53.62,1.11,12,0.00,40.00,1925.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
+20250502,091153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,0,3,0.00,4290,2,0.02,2145,2145,2145,2785,1505,2145,2145.00,0.13,0,0,2155,2150,2140,2135,2125,2152,2137,7,640,100,1500,5,1,6710000,144,53.62,1.11,12,0.00,40.00,1925.00,2430,20240708,-11.73,2065,20250113,3.87,2185,-1.83,20250218,2065,3.87,20250113,2430,-11.73,20240708,2065,3.87,20250113,0.00,Y,442310,100,6 억,,8638,N,N,0,N,00,N
diff --git a/442770/price/prices-20250501.csv b/442770/price/prices-20250501.csv
new file mode 100644
index 000000000000..f26a983e6e6d
--- /dev/null
+++ b/442770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161140,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,14642025,6660,39.88,2195,2220,2195,2845,1535,2190,2198.50,0.02,0,17,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,93,50.00,1.06,12,0.16,44.00,2075.00,2620,20240503,-16.03,2065,20241226,6.54,2250,-2.22,20250416,2085,5.52,20250114,2620,-16.03,20240503,2065,6.54,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
+20250502,151153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2205,15,2,0.68,11320560,5148,30.83,2195,2220,2195,2845,1535,2190,2199.02,0.02,0,17,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,93,50.11,1.06,12,0.12,44.00,2075.00,2620,20240503,-15.84,2065,20241226,6.78,2250,-2.00,20250416,2085,5.76,20250114,2620,-15.84,20240503,2065,6.78,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
+20250502,141152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,5,2,0.23,9307395,4235,25.36,2195,2220,2195,2845,1535,2190,2197.73,0.02,0,53,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,92,49.89,1.06,12,0.10,44.00,2075.00,2620,20240503,-16.22,2065,20241226,6.30,2250,-2.44,20250416,2085,5.28,20250114,2620,-16.22,20240503,2065,6.30,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
+20250502,131153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,6889520,3135,18.77,2195,2220,2195,2845,1535,2190,2197.61,0.02,0,53,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,93,50.00,1.06,12,0.07,44.00,2075.00,2620,20240503,-16.03,2065,20241226,6.54,2250,-2.22,20250416,2085,5.52,20250114,2620,-16.03,20240503,2065,6.54,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
+20250502,121152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,6878520,3130,18.74,2195,2220,2195,2845,1535,2190,2197.61,0.02,0,53,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,93,50.00,1.06,12,0.07,44.00,2075.00,2620,20240503,-16.03,2065,20241226,6.54,2250,-2.22,20250416,2085,5.52,20250114,2620,-16.03,20240503,2065,6.54,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
+20250502,111151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,6878520,3130,18.74,2195,2220,2195,2845,1535,2190,2197.61,0.02,0,53,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,93,50.00,1.06,12,0.07,44.00,2075.00,2620,20240503,-16.03,2065,20241226,6.54,2250,-2.22,20250416,2085,5.52,20250114,2620,-16.03,20240503,2065,6.54,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
+20250502,101148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,6592500,3000,17.97,2195,2200,2195,2845,1535,2190,2197.50,0.02,0,0,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,93,50.00,1.06,12,0.07,44.00,2075.00,2620,20240503,-16.03,2065,20241226,6.54,2250,-2.22,20250416,2085,5.52,20250114,2620,-16.03,20240503,2065,6.54,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
+20250502,091154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,5,2,0.23,3292500,1500,8.98,2195,2195,2195,2845,1535,2190,2195.00,0.02,0,0,2216,2202,2196,2182,2176,2200,2180,4,655,100,1530,5,1,4210000,92,49.89,1.06,12,0.04,44.00,2075.00,2620,20240503,-16.22,2065,20241226,6.30,2250,-2.44,20250416,2085,5.28,20250114,2620,-16.22,20240503,2065,6.30,20241226,0.34,Y,442770,100,4 억,,950,N,N,0,N,00,N
diff --git a/442900/price/prices-20250501.csv b/442900/price/prices-20250501.csv
new file mode 100644
index 000000000000..34cf4b5c5ad3
--- /dev/null
+++ b/442900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161140,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,10290,20,2,0.19,128470770,12506,177.84,10260,10290,10260,13350,7190,10270,10272.73,4.02,0,-1358,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,790,44.55,1.02,12,0.16,231.00,10114.00,10290,20250225,0.00,9570,20240503,7.52,10290,0.00,20250225,9940,3.52,20250102,10290,0.00,20250225,9570,7.52,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250502,151153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,10,2,0.10,112212830,10926,155.38,10260,10280,10260,13350,7190,10270,10270.26,4.02,0,142,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,790,44.50,1.02,12,0.14,231.00,10114.00,10290,20250225,-0.10,9570,20240503,7.42,10290,-0.10,20250225,9940,3.42,20250102,10290,-0.10,20250225,9570,7.42,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250502,141152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,10,2,0.10,109673670,10679,151.86,10260,10280,10260,13350,7190,10270,10270.03,4.02,0,142,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,790,44.50,1.02,12,0.14,231.00,10114.00,10290,20250225,-0.10,9570,20240503,7.42,10290,-0.10,20250225,9940,3.42,20250102,10290,-0.10,20250225,9570,7.42,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250502,131153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,10,2,0.10,107751310,10492,149.20,10260,10280,10260,13350,7190,10270,10269.85,4.02,0,142,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,790,44.50,1.02,12,0.14,231.00,10114.00,10290,20250225,-0.10,9570,20240503,7.42,10290,-0.10,20250225,9940,3.42,20250102,10290,-0.10,20250225,9570,7.42,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250502,121152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10280,10,2,0.10,107751310,10492,149.20,10260,10280,10260,13350,7190,10270,10269.85,4.02,0,142,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,790,44.50,1.02,12,0.14,231.00,10114.00,10290,20250225,-0.10,9570,20240503,7.42,10290,-0.10,20250225,9940,3.42,20250102,10290,-0.10,20250225,9570,7.42,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250502,111151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10270,0,3,0.00,95847070,9334,132.74,10260,10280,10260,13350,7190,10270,10268.60,4.02,0,142,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,789,44.46,1.02,12,0.12,231.00,10114.00,10290,20250225,-0.19,9570,20240503,7.31,10290,-0.19,20250225,9940,3.32,20250102,10290,-0.19,20250225,9570,7.31,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250502,101149,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10270,0,3,0.00,95744370,9324,132.59,10260,10280,10260,13350,7190,10270,10268.59,4.02,0,142,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,789,44.46,1.02,12,0.12,231.00,10114.00,10290,20250225,-0.19,9570,20240503,7.31,10290,-0.19,20250225,9940,3.32,20250102,10290,-0.19,20250225,9570,7.31,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
+20250502,091154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10260,-10,5,-0.10,564300,55,0.78,10260,10260,10260,13350,7190,10270,10260.00,4.02,0,0,10283,10276,10263,10256,10243,10280,10260,38,3080,500,7590,10,1,7680000,788,44.42,1.01,12,0.00,231.00,10114.00,10290,20250225,-0.29,9570,20240503,7.21,10290,-0.29,20250225,9940,3.22,20250102,10290,-0.29,20250225,9570,7.21,20240503,0.00,Y,442900,500,38 억,,309087,N,N,0,N,00,N
diff --git a/443060/price/prices-20250501.csv b/443060/price/prices-20250501.csv
new file mode 100644
index 000000000000..b3fad86ea0d1
--- /dev/null
+++ b/443060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161140,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,153000,0,3,0.00,14532514400,95248,147.49,152300,153500,151800,198900,107100,153000,152575.50,28.71,0,7912,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68589,28.84,8.87,12,0.21,5305.00,17255.00,207500,20240514,-26.27,99500,20240909,53.77,199600,-23.35,20250122,126200,21.24,20250228,207500,-26.27,20240514,99500,53.77,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,29817,N,00,N
+20250502,151153,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,152800,-200,5,-0.13,13947981800,91425,141.57,152300,153500,151800,198900,107100,153000,152562.01,28.71,0,5545,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68499,28.80,8.86,12,0.20,5305.00,17255.00,207500,20240514,-26.36,99500,20240909,53.57,199600,-23.45,20250122,126200,21.08,20250228,207500,-26.36,20240514,99500,53.57,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,9678,N,00,N
+20250502,141152,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,152900,-100,5,-0.07,11763239400,77127,119.43,152300,153500,151800,198900,107100,153000,152517.79,28.71,0,575,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68544,28.82,8.86,12,0.17,5305.00,17255.00,207500,20240514,-26.31,99500,20240909,53.67,199600,-23.40,20250122,126200,21.16,20250228,207500,-26.31,20240514,99500,53.67,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,9678,N,00,N
+20250502,131153,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,152400,-600,5,-0.39,10049990500,65915,102.07,152300,153500,151800,198900,107100,153000,152468.94,28.71,0,-1570,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68320,28.73,8.83,12,0.15,5305.00,17255.00,207500,20240514,-26.55,99500,20240909,53.17,199600,-23.65,20250122,126200,20.76,20250228,207500,-26.55,20240514,99500,53.17,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,9678,N,00,N
+20250502,121152,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,152300,-700,5,-0.46,8450156250,55411,85.80,152300,153500,151800,198900,107100,153000,152499.62,28.71,0,-3326,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68275,28.71,8.83,12,0.12,5305.00,17255.00,207500,20240514,-26.60,99500,20240909,53.07,199600,-23.70,20250122,126200,20.68,20250228,207500,-26.60,20240514,99500,53.07,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,9678,N,00,N
+20250502,111151,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,152300,-700,5,-0.46,7061532350,46297,71.69,152300,153500,151800,198900,107100,153000,152526.78,28.71,0,-3057,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68275,28.71,8.83,12,0.10,5305.00,17255.00,207500,20240514,-26.60,99500,20240909,53.07,199600,-23.70,20250122,126200,20.68,20250228,207500,-26.60,20240514,99500,53.07,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,9678,N,00,N
+20250502,101149,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,152500,-500,5,-0.33,4826646300,31630,48.98,152300,153500,151800,198900,107100,153000,152597.10,28.71,0,-838,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68365,28.75,8.84,12,0.07,5305.00,17255.00,207500,20240514,-26.51,99500,20240909,53.27,199600,-23.60,20250122,126200,20.84,20250228,207500,-26.51,20240514,99500,53.27,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,9678,N,00,N
+20250502,091154,55,30.00,KOSPI,,일반서비스,N,N,N,Y,40,N,152500,-500,5,-0.33,1034183900,6783,10.50,152300,153500,151800,198900,107100,153000,152467.04,28.71,0,-58,156600,154800,152400,150600,148200,153600,149400,224,45900,500,107100,100,1,44829210,68365,28.75,8.84,12,0.02,5305.00,17255.00,207500,20240514,-26.51,99500,20240909,53.27,199600,-23.60,20250122,126200,20.84,20250228,207500,-26.51,20240514,99500,53.27,20240909,0.23,Y,443060,500,224 억,,12870525,N,N,9678,N,00,N
diff --git a/443250/price/prices-20250501.csv b/443250/price/prices-20250501.csv
new file mode 100644
index 000000000000..e32583b5ec38
--- /dev/null
+++ b/443250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161140,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12670,-320,5,-2.46,865541065,68966,145.67,12980,12990,12200,16880,9100,12990,12550.18,2.04,0,3591,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1408,21.73,2.97,12,0.62,583.00,4260.00,16200,20250210,-21.79,7000,20240805,81.00,16200,-21.79,20250210,10140,24.95,20250409,16200,-21.79,20250210,7000,81.00,20240805,2.83,Y,443250,500,58 억,,227118,N,N,115,N,00,N
+20250502,151154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12530,-460,5,-3.54,714419675,56994,120.38,12980,12990,12200,16880,9100,12990,12535.00,2.04,0,5131,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1393,21.49,2.94,12,0.51,583.00,4260.00,16200,20250210,-22.65,7000,20240805,79.00,16200,-22.65,20250210,10140,23.57,20250409,16200,-22.65,20250210,7000,79.00,20240805,2.83,Y,443250,500,58 억,,227118,N,N,338,N,00,N
+20250502,141153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12410,-580,5,-4.46,560022275,44693,94.40,12980,12990,12200,16880,9100,12990,12530.42,2.04,0,5861,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1379,21.29,2.91,12,0.40,583.00,4260.00,16200,20250210,-23.40,7000,20240805,77.29,16200,-23.40,20250210,10140,22.39,20250409,16200,-23.40,20250210,7000,77.29,20240805,2.83,Y,443250,500,58 억,,227118,N,N,338,N,00,N
+20250502,131153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12390,-600,5,-4.62,482840615,38486,81.29,12980,12990,12200,16880,9100,12990,12545.88,2.04,0,5589,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1377,21.25,2.91,12,0.35,583.00,4260.00,16200,20250210,-23.52,7000,20240805,77.00,16200,-23.52,20250210,10140,22.19,20250409,16200,-23.52,20250210,7000,77.00,20240805,2.83,Y,443250,500,58 억,,227118,N,N,338,N,00,N
+20250502,121153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12360,-630,5,-4.85,388021085,30779,65.01,12980,12990,12280,16880,9100,12990,12606.68,2.04,0,2685,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1374,21.20,2.90,12,0.28,583.00,4260.00,16200,20250210,-23.70,7000,20240805,76.57,16200,-23.70,20250210,10140,21.89,20250409,16200,-23.70,20250210,7000,76.57,20240805,2.83,Y,443250,500,58 억,,227118,N,N,338,N,00,N
+20250502,111151,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12470,-520,5,-4.00,295657145,23295,49.20,12980,12990,12400,16880,9100,12990,12691.87,2.04,0,2585,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1386,21.39,2.93,12,0.21,583.00,4260.00,16200,20250210,-23.02,7000,20240805,78.14,16200,-23.02,20250210,10140,22.98,20250409,16200,-23.02,20250210,7000,78.14,20240805,2.83,Y,443250,500,58 억,,227118,N,N,338,N,00,N
+20250502,101149,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12750,-240,5,-1.85,183137660,14315,30.24,12980,12990,12580,16880,9100,12990,12793.41,2.04,0,3056,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1417,21.87,2.99,12,0.13,583.00,4260.00,16200,20250210,-21.30,7000,20240805,82.14,16200,-21.30,20250210,10140,25.74,20250409,16200,-21.30,20250210,7000,82.14,20240805,2.83,Y,443250,500,58 억,,227118,N,N,338,N,00,N
+20250502,091154,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,12970,-20,5,-0.15,9188020,711,1.50,12980,12990,12840,16880,9100,12990,12922.67,2.04,0,151,13590,13290,13100,12800,12610,13195,12705,58,3890,500,9090,10,1,11115260,1442,22.25,3.04,12,0.01,583.00,4260.00,16200,20250210,-19.94,7000,20240805,85.29,16200,-19.94,20250210,10140,27.91,20250409,16200,-19.94,20250210,7000,85.29,20240805,2.83,Y,443250,500,58 억,,227118,N,N,338,N,00,N
diff --git a/443670/price/prices-20250501.csv b/443670/price/prices-20250501.csv
new file mode 100644
index 000000000000..203c79335793
--- /dev/null
+++ b/443670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161141,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6820,-70,5,-1.02,523173440,75144,70.28,7010,7130,6820,8950,4830,6890,6962.51,1.42,0,7703,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1687,524.62,2.63,12,0.30,13.00,2590.00,26000,20240423,-73.77,5460,20241115,24.91,11670,-41.56,20250207,5900,15.59,20250409,23550,-71.04,20240514,5460,24.91,20241115,3.55,Y,443670,100,24 억,,350264,N,N,2996,N,00,N
+20250502,151154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6860,-30,5,-0.44,497902150,71447,66.82,7010,7130,6850,8950,4830,6890,6968.83,1.42,0,7135,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1697,527.69,2.65,12,0.29,13.00,2590.00,26000,20240423,-73.62,5460,20241115,25.64,11670,-41.22,20250207,5900,16.27,20250409,23550,-70.87,20240514,5460,25.64,20241115,3.55,Y,443670,100,24 억,,350264,N,N,5814,N,00,N
+20250502,141153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6920,30,2,0.44,382422820,54681,51.14,7010,7130,6910,8950,4830,6890,6993.71,1.42,0,3694,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1712,532.31,2.67,12,0.22,13.00,2590.00,26000,20240423,-73.38,5460,20241115,26.74,11670,-40.70,20250207,5900,17.29,20250409,23550,-70.62,20240514,5460,26.74,20241115,3.55,Y,443670,100,24 억,,350264,N,N,5814,N,00,N
+20250502,131154,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6950,60,2,0.87,328392760,46890,43.85,7010,7130,6940,8950,4830,6890,7003.47,1.42,0,5285,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1720,534.62,2.68,12,0.19,13.00,2590.00,26000,20240423,-73.27,5460,20241115,27.29,11670,-40.45,20250207,5900,17.80,20250409,23550,-70.49,20240514,5460,27.29,20241115,3.55,Y,443670,100,24 억,,350264,N,N,5814,N,00,N
+20250502,121153,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7000,110,2,1.60,293647040,41895,39.18,7010,7130,6950,8950,4830,6890,7009.12,1.42,0,5335,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1732,538.46,2.70,12,0.17,13.00,2590.00,26000,20240423,-73.08,5460,20241115,28.21,11670,-40.02,20250207,5900,18.64,20250409,23550,-70.28,20240514,5460,28.21,20241115,3.55,Y,443670,100,24 억,,350264,N,N,5814,N,00,N
+20250502,111152,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7000,110,2,1.60,281873490,40211,37.61,7010,7130,6950,8950,4830,6890,7009.86,1.42,0,5549,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1732,538.46,2.70,12,0.16,13.00,2590.00,26000,20240423,-73.08,5460,20241115,28.21,11670,-40.02,20250207,5900,18.64,20250409,23550,-70.28,20240514,5460,28.21,20241115,3.55,Y,443670,100,24 억,,350264,N,N,5814,N,00,N
+20250502,101149,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,7030,140,2,2.03,217045375,30963,28.96,7010,7130,6950,8950,4830,6890,7009.83,1.42,0,3917,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1739,540.77,2.71,12,0.13,13.00,2590.00,26000,20240423,-72.96,5460,20241115,28.75,11670,-39.76,20250207,5900,19.15,20250409,23550,-70.15,20240514,5460,28.75,20241115,3.55,Y,443670,100,24 억,,350264,N,N,5814,N,00,N
+20250502,091155,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6990,100,2,1.45,85617470,12217,11.43,7010,7130,6950,8950,4830,6890,7008.06,1.42,0,-1407,7190,7040,6950,6800,6710,6995,6755,25,2060,100,4270,10,1,24741392,1729,537.69,2.70,12,0.05,13.00,2590.00,26000,20240423,-73.12,5460,20241115,28.02,11670,-40.10,20250207,5900,18.47,20250409,23550,-70.32,20240514,5460,28.02,20241115,3.55,Y,443670,100,24 억,,350264,N,N,5814,N,00,N
diff --git a/444530/price/prices-20250501.csv b/444530/price/prices-20250501.csv
new file mode 100644
index 000000000000..00b580ab9bdf
--- /dev/null
+++ b/444530/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161141,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14230,-880,5,-5.82,6443712690,447004,19.55,14960,14960,14110,19640,10580,15110,14415.33,1.09,0,-19590,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,888,-9.18,26.50,12,7.16,-1550.00,537.00,24500,20250321,-41.92,10150,20250407,40.20,24500,-41.92,20250321,10150,40.20,20250407,24500,-41.92,20250321,10150,40.20,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
+20250502,151154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14320,-790,5,-5.23,6022113320,417435,18.26,14960,14960,14110,19640,10580,15110,14426.19,1.09,0,-23097,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,894,-9.24,26.67,12,6.69,-1550.00,537.00,24500,20250321,-41.55,10150,20250407,41.08,24500,-41.55,20250321,10150,41.08,20250407,24500,-41.55,20250321,10150,41.08,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
+20250502,141153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14370,-740,5,-4.90,5205701280,360686,15.78,14960,14960,14110,19640,10580,15110,14432.46,1.09,0,-26001,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,897,-9.27,26.76,12,5.78,-1550.00,537.00,24500,20250321,-41.35,10150,20250407,41.58,24500,-41.35,20250321,10150,41.58,20250407,24500,-41.35,20250321,10150,41.58,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
+20250502,131154,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14340,-770,5,-5.10,4510923870,312092,13.65,14960,14960,14110,19640,10580,15110,14453.47,1.09,0,-21897,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,895,-9.25,26.70,12,5.00,-1550.00,537.00,24500,20250321,-41.47,10150,20250407,41.28,24500,-41.47,20250321,10150,41.28,20250407,24500,-41.47,20250321,10150,41.28,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
+20250502,121153,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14380,-730,5,-4.83,4135276390,285944,12.51,14960,14960,14110,19640,10580,15110,14461.45,1.09,0,-23387,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,897,-9.28,26.78,12,4.58,-1550.00,537.00,24500,20250321,-41.31,10150,20250407,41.67,24500,-41.31,20250321,10150,41.67,20250407,24500,-41.31,20250321,10150,41.67,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
+20250502,111152,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14490,-620,5,-4.10,3677839695,254211,11.12,14960,14960,14110,19640,10580,15110,14467.23,1.09,0,-22655,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,904,-9.35,26.98,12,4.07,-1550.00,537.00,24500,20250321,-40.86,10150,20250407,42.76,24500,-40.86,20250321,10150,42.76,20250407,24500,-40.86,20250321,10150,42.76,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
+20250502,101150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14510,-600,5,-3.97,3187528445,220352,9.64,14960,14960,14110,19640,10580,15110,14465.12,1.09,0,-23584,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,906,-9.36,27.02,12,3.53,-1550.00,537.00,24500,20250321,-40.78,10150,20250407,42.96,24500,-40.78,20250321,10150,42.96,20250407,24500,-40.78,20250321,10150,42.96,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
+20250502,091155,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,14370,-740,5,-4.90,1857181570,128807,5.63,14960,14960,14110,19640,10580,15110,14417.41,1.09,0,-23864,16590,15850,15180,14440,13770,16220,14810,31,4530,500,10570,10,1,6241227,897,-9.27,26.76,12,2.06,-1550.00,537.00,24500,20250321,-41.35,10150,20250407,41.58,24500,-41.35,20250321,10150,41.58,20250407,24500,-41.35,20250321,10150,41.58,20250407,0.17,Y,444530,500,31 억,,67878,N,N,18,N,00,N
diff --git a/444920/price/prices-20250501.csv b/444920/price/prices-20250501.csv
new file mode 100644
index 000000000000..2632268cc1d9
--- /dev/null
+++ b/444920/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161141,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,16377065,8107,341.06,2020,2025,2015,2610,1410,2010,2020.11,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.22,0.99,12,0.15,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250502,151154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,16141295,7990,336.14,2020,2025,2015,2610,1410,2010,2020.19,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.12,0.99,12,0.15,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250502,141153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,14130325,6992,294.15,2020,2025,2015,2610,1410,2010,2020.93,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.12,0.99,12,0.13,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250502,131154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,5,2,0.25,12564655,6215,261.46,2020,2025,2015,2610,1410,2010,2021.67,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.12,0.99,12,0.12,49.00,2037.00,2170,20240729,-7.14,1970,20241230,2.28,2040,-1.23,20250225,1980,1.77,20250120,2170,-7.14,20240729,1970,2.28,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250502,121153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,12552565,6209,261.21,2020,2025,2015,2610,1410,2010,2021.67,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.33,0.99,12,0.12,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250502,111152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,12552565,6209,261.21,2020,2025,2015,2610,1410,2010,2021.67,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.33,0.99,12,0.12,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250502,101150,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,15,2,0.75,8245650,4082,171.73,2020,2025,2020,2610,1410,2010,2020.00,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.33,0.99,12,0.08,49.00,2037.00,2170,20240729,-6.68,1970,20241230,2.79,2040,-0.74,20250225,1980,2.27,20250120,2170,-6.68,20240729,1970,2.79,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
+20250502,091155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,10,2,0.50,135340,67,2.82,2020,2020,2020,2610,1410,2010,2020.00,0.16,0,67,2023,2016,2013,2006,2003,2015,2005,5,600,100,1400,5,1,5240000,106,41.22,0.99,12,0.00,49.00,2037.00,2170,20240729,-6.91,1970,20241230,2.54,2040,-0.98,20250225,1980,2.02,20250120,2170,-6.91,20240729,1970,2.54,20241230,0.00,Y,444920,100,5 억,,8279,N,N,0,N,00,N
diff --git a/445090/price/prices-20250501.csv b/445090/price/prices-20250501.csv
new file mode 100644
index 000000000000..c7fa5c45368d
--- /dev/null
+++ b/445090/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161141,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31000,550,2,1.81,1378133000,44671,93.20,30500,31200,30250,39550,21350,30450,30850.73,1.33,0,1749,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3370,-23.70,3.96,12,0.41,-1308.00,7825.00,60300,20240429,-48.59,22050,20241209,40.59,43150,-28.16,20250106,23700,30.80,20250409,60000,-48.33,20240503,22050,40.59,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2969,N,00,N
+20250502,151155,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30950,500,2,1.64,1255835200,40726,84.97,30500,31200,30250,39550,21350,30450,30836.20,1.33,0,1932,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3365,-23.66,3.96,12,0.37,-1308.00,7825.00,60300,20240429,-48.67,22050,20241209,40.36,43150,-28.27,20250106,23700,30.59,20250409,60000,-48.42,20240503,22050,40.36,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2237,N,00,N
+20250502,141154,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30950,500,2,1.64,1073861300,34848,72.70,30500,31200,30250,39550,21350,30450,30815.58,1.33,0,1280,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3365,-23.66,3.96,12,0.32,-1308.00,7825.00,60300,20240429,-48.67,22050,20241209,40.36,43150,-28.27,20250106,23700,30.59,20250409,60000,-48.42,20240503,22050,40.36,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2237,N,00,N
+20250502,131154,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30900,450,2,1.48,974604850,31643,66.02,30500,31200,30250,39550,21350,30450,30800.01,1.33,0,1153,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3359,-23.62,3.95,12,0.29,-1308.00,7825.00,60300,20240429,-48.76,22050,20241209,40.14,43150,-28.39,20250106,23700,30.38,20250409,60000,-48.50,20240503,22050,40.14,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2237,N,00,N
+20250502,121154,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31050,600,2,1.97,912677100,29644,61.85,30500,31200,30250,39550,21350,30450,30787.92,1.33,0,1196,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3376,-23.74,3.97,12,0.27,-1308.00,7825.00,60300,20240429,-48.51,22050,20241209,40.82,43150,-28.04,20250106,23700,31.01,20250409,60000,-48.25,20240503,22050,40.82,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2237,N,00,N
+20250502,111152,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30800,350,2,1.15,733661425,23864,49.79,30500,31150,30250,39550,21350,30450,30743.44,1.33,0,272,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3348,-23.55,3.94,12,0.22,-1308.00,7825.00,60300,20240429,-48.92,22050,20241209,39.68,43150,-28.62,20250106,23700,29.96,20250409,60000,-48.67,20240503,22050,39.68,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2237,N,00,N
+20250502,101150,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,31050,600,2,1.97,587036125,19121,39.89,30500,31150,30250,39550,21350,30450,30701.12,1.33,0,2280,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3376,-23.74,3.97,12,0.18,-1308.00,7825.00,60300,20240429,-48.51,22050,20241209,40.82,43150,-28.04,20250106,23700,31.01,20250409,60000,-48.25,20240503,22050,40.82,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2237,N,00,N
+20250502,091155,55,40.00,KOSDAQ,,전기·전자,N,N,N,Y,40,N,30450,0,3,0.00,243236000,7968,16.62,30500,31100,30250,39550,21350,30450,30526.61,1.33,0,-135,32083,31266,30733,29916,29383,31000,29650,54,9100,500,21310,50,1,10871660,3310,-23.28,3.89,12,0.07,-1308.00,7825.00,60300,20240429,-49.50,22050,20241209,38.10,43150,-29.43,20250106,23700,28.48,20250409,60000,-49.25,20240503,22050,38.10,20241209,5.63,Y,445090,500,54 억,,145082,N,N,2237,N,00,N
diff --git a/445180/price/prices-20250501.csv b/445180/price/prices-20250501.csv
new file mode 100644
index 000000000000..5cb4599e23eb
--- /dev/null
+++ b/445180/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161142,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,20,2,0.35,41111700,7256,42.23,5670,5760,5620,7370,3970,5670,5665.89,1.59,0,-264,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,954,8.07,1.02,12,0.04,705.00,5562.00,12940,20240430,-56.03,4610,20241210,23.43,6900,-17.54,20250219,4845,17.44,20250409,12540,-54.63,20240503,4610,23.43,20241210,1.28,Y,445180,500,83 억,,265834,N,N,334,N,00,N
+20250502,151155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,10,2,0.18,40026290,7065,41.11,5670,5760,5620,7370,3970,5670,5665.43,1.59,0,-233,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,952,8.06,1.02,12,0.04,705.00,5562.00,12940,20240430,-56.11,4610,20241210,23.21,6900,-17.68,20250219,4845,17.23,20250409,12540,-54.70,20240503,4610,23.21,20241210,1.28,Y,445180,500,83 억,,265834,N,N,633,N,00,N
+20250502,141154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5670,0,3,0.00,29335730,5174,30.11,5670,5760,5620,7370,3970,5670,5669.84,1.59,0,-270,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,951,8.04,1.02,12,0.03,705.00,5562.00,12940,20240430,-56.18,4610,20241210,22.99,6900,-17.83,20250219,4845,17.03,20250409,12540,-54.78,20240503,4610,22.99,20241210,1.28,Y,445180,500,83 억,,265834,N,N,633,N,00,N
+20250502,131155,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,10,2,0.18,22388090,3948,22.97,5670,5760,5620,7370,3970,5670,5670.74,1.59,0,-444,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,952,8.06,1.02,12,0.02,705.00,5562.00,12940,20240430,-56.11,4610,20241210,23.21,6900,-17.68,20250219,4845,17.23,20250409,12540,-54.70,20240503,4610,23.21,20241210,1.28,Y,445180,500,83 억,,265834,N,N,633,N,00,N
+20250502,121154,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5660,-10,5,-0.18,20229920,3568,20.76,5670,5760,5620,7370,3970,5670,5669.82,1.59,0,-435,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,949,8.03,1.02,12,0.02,705.00,5562.00,12940,20240430,-56.26,4610,20241210,22.78,6900,-17.97,20250219,4845,16.82,20250409,12540,-54.86,20240503,4610,22.78,20241210,1.28,Y,445180,500,83 억,,265834,N,N,633,N,00,N
+20250502,111153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5690,20,2,0.35,13391040,2361,13.74,5670,5760,5620,7370,3970,5670,5671.77,1.59,0,304,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,954,8.07,1.02,12,0.01,705.00,5562.00,12940,20240430,-56.03,4610,20241210,23.43,6900,-17.54,20250219,4845,17.44,20250409,12540,-54.63,20240503,4610,23.43,20241210,1.28,Y,445180,500,83 억,,265834,N,N,633,N,00,N
+20250502,101150,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5680,10,2,0.18,9178170,1618,9.42,5670,5760,5620,7370,3970,5670,5672.54,1.59,0,491,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,952,8.06,1.02,12,0.01,705.00,5562.00,12940,20240430,-56.11,4610,20241210,23.21,6900,-17.68,20250219,4845,17.23,20250409,12540,-54.70,20240503,4610,23.21,20241210,1.28,Y,445180,500,83 억,,265834,N,N,633,N,00,N
+20250502,091156,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5630,-40,5,-0.71,3197480,564,3.28,5670,5760,5620,7370,3970,5670,5669.29,1.59,0,-294,5823,5746,5693,5616,5563,5720,5590,84,1700,500,3960,10,1,16769188,944,7.99,1.01,12,0.00,705.00,5562.00,12940,20240430,-56.49,4610,20241210,22.13,6900,-18.41,20250219,4845,16.20,20250409,12540,-55.10,20240503,4610,22.13,20241210,1.28,Y,445180,500,83 억,,265834,N,N,633,N,00,N
diff --git a/445360/price/prices-20250501.csv b/445360/price/prices-20250501.csv
new file mode 100644
index 000000000000..d80bb9f35e58
--- /dev/null
+++ b/445360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,43011315,20294,286.52,2115,2125,2115,2745,1485,2115,2119.41,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,92,39.35,1.03,12,0.47,54.00,2071.00,2160,20240709,-1.62,2045,20241226,3.91,2150,-1.16,20250305,2055,3.41,20250102,2160,-1.62,20240709,2045,3.91,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250502,151155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,42450315,20030,282.79,2115,2125,2115,2745,1485,2115,2119.34,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,91,39.26,1.02,12,0.46,54.00,2071.00,2160,20240709,-1.85,2045,20241226,3.67,2150,-1.40,20250305,2055,3.16,20250102,2160,-1.85,20240709,2045,3.67,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250502,141154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,42191675,19908,281.07,2115,2125,2115,2745,1485,2115,2119.33,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,92,39.35,1.03,12,0.46,54.00,2071.00,2160,20240709,-1.62,2045,20241226,3.91,2150,-1.16,20250305,2055,3.41,20250102,2160,-1.62,20240709,2045,3.91,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250502,131155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,42191675,19908,281.07,2115,2125,2115,2745,1485,2115,2119.33,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,92,39.35,1.03,12,0.46,54.00,2071.00,2160,20240709,-1.62,2045,20241226,3.91,2150,-1.16,20250305,2055,3.41,20250102,2160,-1.62,20240709,2045,3.91,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250502,121154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,42191675,19908,281.07,2115,2125,2115,2745,1485,2115,2119.33,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,92,39.35,1.03,12,0.46,54.00,2071.00,2160,20240709,-1.62,2045,20241226,3.91,2150,-1.16,20250305,2055,3.41,20250102,2160,-1.62,20240709,2045,3.91,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250502,111153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,42191675,19908,281.07,2115,2125,2115,2745,1485,2115,2119.33,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,92,39.35,1.03,12,0.46,54.00,2071.00,2160,20240709,-1.62,2045,20241226,3.91,2150,-1.16,20250305,2055,3.41,20250102,2160,-1.62,20240709,2045,3.91,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250502,101151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,42191675,19908,281.07,2115,2125,2115,2745,1485,2115,2119.33,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,92,39.35,1.03,12,0.46,54.00,2071.00,2160,20240709,-1.62,2045,20241226,3.91,2150,-1.16,20250305,2055,3.41,20250102,2160,-1.62,20240709,2045,3.91,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
+20250502,091156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5640705,2667,37.65,2115,2115,2115,2745,1485,2115,2115.00,0.00,0,0,2118,2116,2113,2111,2108,2117,2112,4,630,100,1480,5,1,4310000,91,39.17,1.02,12,0.06,54.00,2071.00,2160,20240709,-2.08,2045,20241226,3.42,2150,-1.63,20250305,2055,2.92,20250102,2160,-2.08,20240709,2045,3.42,20241226,0.00,Y,445360,100,4 억,,32,N,N,0,N,00,N
diff --git a/445680/price/prices-20250501.csv b/445680/price/prices-20250501.csv
new file mode 100644
index 000000000000..b83438d9bf9a
--- /dev/null
+++ b/445680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161142,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24200,0,3,0.00,1678725550,69536,31.00,24200,24550,23600,31450,16950,24200,24141.81,14.49,0,-4308,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3908,-48.11,8.02,12,0.43,-503.00,3016.00,34459,20240503,-29.77,13200,20250304,83.33,26650,-9.19,20250421,13200,83.33,20250304,68900,-64.88,20240503,13200,83.33,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,15336,N,00,N
+20250502,151156,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24100,-100,5,-0.41,1625630150,67339,30.02,24200,24550,23600,31450,16950,24200,24140.99,14.49,0,-3724,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3892,-47.91,7.99,12,0.42,-503.00,3016.00,34459,20240503,-30.06,13200,20250304,82.58,26650,-9.57,20250421,13200,82.58,20250304,68900,-65.02,20240503,13200,82.58,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,28116,N,00,N
+20250502,141154,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24350,150,2,0.62,1441099100,59717,26.63,24200,24550,23600,31450,16950,24200,24132.14,14.49,0,-1313,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3932,-48.41,8.07,12,0.37,-503.00,3016.00,34459,20240503,-29.34,13200,20250304,84.47,26650,-8.63,20250421,13200,84.47,20250304,68900,-64.66,20240503,13200,84.47,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,28116,N,00,N
+20250502,131155,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24450,250,2,1.03,1232672400,51180,22.82,24200,24500,23600,31450,16950,24200,24085.04,14.49,0,-987,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3948,-48.61,8.11,12,0.32,-503.00,3016.00,34459,20240503,-29.05,13200,20250304,85.23,26650,-8.26,20250421,13200,85.23,20250304,68900,-64.51,20240503,13200,85.23,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,28116,N,00,N
+20250502,121154,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24150,-50,5,-0.21,1012244450,42125,18.78,24200,24300,23600,31450,16950,24200,24029.54,14.49,0,-2966,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3900,-48.01,8.01,12,0.26,-503.00,3016.00,34459,20240503,-29.92,13200,20250304,82.95,26650,-9.38,20250421,13200,82.95,20250304,68900,-64.95,20240503,13200,82.95,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,28116,N,00,N
+20250502,111153,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24100,-100,5,-0.41,944246850,39300,17.52,24200,24300,23600,31450,16950,24200,24026.64,14.49,0,-2288,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3892,-47.91,7.99,12,0.24,-503.00,3016.00,34459,20240503,-30.06,13200,20250304,82.58,26650,-9.57,20250421,13200,82.58,20250304,68900,-65.02,20240503,13200,82.58,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,28116,N,00,N
+20250502,101151,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,23900,-300,5,-1.24,678922250,28215,12.58,24200,24300,23800,31450,16950,24200,24062.46,14.49,0,2648,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3860,-47.51,7.92,12,0.17,-503.00,3016.00,34459,20240503,-30.64,13200,20250304,81.06,26650,-10.32,20250421,13200,81.06,20250304,68900,-65.31,20240503,13200,81.06,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,28116,N,00,N
+20250502,091156,55,60.00,KOSDAQ,,의료·정밀기기,N,N,N,Y,60,N,24200,0,3,0.00,150527250,6245,2.78,24200,24200,23950,31450,16950,24200,24103.64,14.49,0,-1069,26566,25382,24616,23432,22666,25000,23050,81,7250,500,16940,50,1,16148980,3908,-48.11,8.02,12,0.04,-503.00,3016.00,34459,20240503,-29.77,13200,20250304,83.33,26650,-9.19,20250421,13200,83.33,20250304,68900,-64.88,20240503,13200,83.33,20250304,2.92,Y,445680,500,80 억,,2340010,N,N,28116,N,00,N
diff --git a/445970/price/prices-20250501.csv b/445970/price/prices-20250501.csv
new file mode 100644
index 000000000000..873cb661e248
--- /dev/null
+++ b/445970/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161142,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,16293510,7439,300.32,2190,2215,2190,2845,1535,2190,2190.28,0.01,0,-19,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,118,52.38,1.05,12,0.14,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,0.00,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
+20250502,151156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,16129095,7364,297.30,2190,2215,2190,2845,1535,2190,2190.26,0.01,0,-19,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,118,52.38,1.05,12,0.14,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,0.00,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
+20250502,141155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,13754105,6280,253.53,2190,2215,2190,2845,1535,2190,2190.14,0.01,0,-19,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,52.14,1.05,12,0.12,42.00,2093.00,2310,20240715,-5.19,2080,20241204,5.29,2215,0.00,20250429,2085,5.04,20250115,2310,-5.19,20240715,2080,5.29,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
+20250502,131155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,10311425,4708,190.07,2190,2215,2190,2845,1535,2190,2190.19,0.01,0,-19,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,52.14,1.05,12,0.09,42.00,2093.00,2310,20240715,-5.19,2080,20241204,5.29,2215,0.00,20250429,2085,5.04,20250115,2310,-5.19,20240715,2080,5.29,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
+20250502,121155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,10,2,0.46,7650525,3493,141.02,2190,2215,2190,2845,1535,2190,2190.24,0.01,0,-19,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,118,52.38,1.05,12,0.07,42.00,2093.00,2310,20240715,-4.76,2080,20241204,5.77,2215,0.00,20250429,2085,5.52,20250115,2310,-4.76,20240715,2080,5.77,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
+20250502,111153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2215,25,2,1.14,7639525,3488,140.82,2190,2215,2190,2845,1535,2190,2190.23,0.01,0,-19,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,119,52.74,1.06,12,0.07,42.00,2093.00,2310,20240715,-4.11,2080,20241204,6.49,2215,0.00,20250429,2085,6.24,20250115,2310,-4.11,20240715,2080,6.49,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
+20250502,101151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,5078610,2319,93.62,2190,2190,2190,2845,1535,2190,2190.00,0.01,0,0,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,52.14,1.05,12,0.04,42.00,2093.00,2310,20240715,-5.19,2080,20241204,5.29,2215,-1.13,20250429,2085,5.04,20250115,2310,-5.19,20240715,2080,5.29,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
+20250502,091156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,0,3,0.00,2190,1,0.04,2190,2190,2190,2845,1535,2190,2190.00,0.01,0,0,2196,2192,2186,2182,2176,2195,2185,5,655,100,1530,5,1,5360000,117,52.14,1.05,12,0.00,42.00,2093.00,2310,20240715,-5.19,2080,20241204,5.29,2215,-1.13,20250429,2085,5.04,20250115,2310,-5.19,20240715,2080,5.29,20241204,0.00,Y,445970,100,5 억,,694,N,N,0,N,00,N
diff --git a/446070/price/prices-20250501.csv b/446070/price/prices-20250501.csv
new file mode 100644
index 000000000000..4e3176d0886c
--- /dev/null
+++ b/446070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161143,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4320,50,2,1.17,1884474573,424254,582.53,4470,4650,4220,5550,2990,4270,4442.38,1.97,0,15236,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,458,7.16,0.23,12,4.00,603.00,18517.00,5870,20240508,-26.41,3305,20241209,30.71,5790,-25.39,20250417,3420,26.32,20250203,5870,-26.41,20240508,3305,30.71,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,4,N,00,N
+20250502,151156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4330,60,2,1.41,1845388238,415212,570.12,4470,4650,4220,5550,2990,4270,4444.45,1.97,0,14977,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,459,7.18,0.23,12,3.91,603.00,18517.00,5870,20240508,-26.24,3305,20241209,31.01,5790,-25.22,20250417,3420,26.61,20250203,5870,-26.24,20240508,3305,31.01,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,8,N,00,N
+20250502,141155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4410,140,2,3.28,1727163133,388227,533.07,4470,4650,4220,5550,2990,4270,4448.85,1.97,0,13297,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,468,7.31,0.24,12,3.66,603.00,18517.00,5870,20240508,-24.87,3305,20241209,33.43,5790,-23.83,20250417,3420,28.95,20250203,5870,-24.87,20240508,3305,33.43,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,8,N,00,N
+20250502,131156,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4320,50,2,1.17,1619850878,363632,499.30,4470,4650,4220,5550,2990,4270,4454.64,1.97,0,20366,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,458,7.16,0.23,12,3.43,603.00,18517.00,5870,20240508,-26.41,3305,20241209,30.71,5790,-25.39,20250417,3420,26.32,20250203,5870,-26.41,20240508,3305,30.71,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,8,N,00,N
+20250502,121155,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4285,15,2,0.35,1557790654,349271,479.58,4470,4650,4220,5550,2990,4270,4460.12,1.97,0,24172,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,455,7.11,0.23,12,3.29,603.00,18517.00,5870,20240508,-27.00,3305,20241209,29.65,5790,-25.99,20250417,3420,25.29,20250203,5870,-27.00,20240508,3305,29.65,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,8,N,00,N
+20250502,111154,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4330,60,2,1.41,1478829401,330911,454.37,4470,4650,4220,5550,2990,4270,4468.96,1.97,0,27854,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,459,7.18,0.23,12,3.12,603.00,18517.00,5870,20240508,-26.24,3305,20241209,31.01,5790,-25.22,20250417,3420,26.61,20250203,5870,-26.24,20240508,3305,31.01,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,8,N,00,N
+20250502,101151,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4490,220,2,5.15,982946803,217168,298.19,4470,4650,4405,5550,2990,4270,4526.20,1.97,0,12020,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,476,7.45,0.24,12,2.05,603.00,18517.00,5870,20240508,-23.51,3305,20241209,35.85,5790,-22.45,20250417,3420,31.29,20250203,5870,-23.51,20240508,3305,35.85,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,8,N,00,N
+20250502,091157,57,100.00,KOSPI,,종이·목재,N,N,N,N, ,N,4505,235,2,5.50,513922095,114206,156.81,4470,4615,4405,5550,2990,4270,4499.96,1.97,0,-5514,4423,4346,4298,4221,4173,4322,4197,106,1280,1000,2900,5,1,10611215,478,7.47,0.24,12,1.08,603.00,18517.00,5870,20240508,-23.25,3305,20241209,36.31,5790,-22.19,20250417,3420,31.73,20250203,5870,-23.25,20240508,3305,36.31,20241209,3.48,Y,446070,1000,106 억,,208989,N,N,8,N,00,N
diff --git a/446150/price/prices-20250501.csv b/446150/price/prices-20250501.csv
new file mode 100644
index 000000000000..22759ebd6347
--- /dev/null
+++ b/446150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161143,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,19560315,8935,14.29,2185,2195,2185,2830,1530,2180,2189.18,0.11,0,38,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,104,48.67,1.08,12,0.19,45.00,2035.00,2210,20250429,-0.90,1800,20240422,21.67,2210,-0.90,20250429,2015,8.68,20250102,2550,-14.12,20240510,2010,8.96,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
+20250502,151156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,19560315,8935,14.29,2185,2195,2185,2830,1530,2180,2189.18,0.11,0,38,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,104,48.67,1.08,12,0.19,45.00,2035.00,2210,20250429,-0.90,1800,20240422,21.67,2210,-0.90,20250429,2015,8.68,20250102,2550,-14.12,20240510,2010,8.96,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
+20250502,141155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,15554805,7106,11.37,2185,2195,2185,2830,1530,2180,2188.97,0.11,0,38,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,104,48.67,1.08,12,0.15,45.00,2035.00,2210,20250429,-0.90,1800,20240422,21.67,2210,-0.90,20250429,2015,8.68,20250102,2550,-14.12,20240510,2010,8.96,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
+20250502,131156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,15,2,0.69,8012445,3662,5.86,2185,2195,2185,2830,1530,2180,2188.00,0.11,0,38,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,105,48.78,1.08,12,0.08,45.00,2035.00,2210,20250429,-0.68,1800,20240422,21.94,2210,-0.68,20250429,2015,8.93,20250102,2550,-13.92,20240510,2010,9.20,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
+20250502,121155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,15,2,0.69,7854405,3590,5.74,2185,2195,2185,2830,1530,2180,2187.86,0.11,0,-34,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,105,48.78,1.08,12,0.08,45.00,2035.00,2210,20250429,-0.68,1800,20240422,21.94,2210,-0.68,20250429,2015,8.93,20250102,2550,-13.92,20240510,2010,9.20,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
+20250502,111154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,15,2,0.69,7854405,3590,5.74,2185,2195,2185,2830,1530,2180,2187.86,0.11,0,-34,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,105,48.78,1.08,12,0.08,45.00,2035.00,2210,20250429,-0.68,1800,20240422,21.94,2210,-0.68,20250429,2015,8.93,20250102,2550,-13.92,20240510,2010,9.20,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
+20250502,101152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,10,2,0.46,7364920,3367,5.39,2185,2195,2185,2830,1530,2180,2187.38,0.11,0,-257,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,104,48.67,1.08,12,0.07,45.00,2035.00,2210,20250429,-0.90,1800,20240422,21.67,2210,-0.90,20250429,2015,8.68,20250102,2550,-14.12,20240510,2010,8.96,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
+20250502,091157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,5,2,0.23,4044435,1851,2.96,2185,2185,2185,2830,1530,2180,2185.00,0.11,0,0,2206,2192,2176,2162,2146,2185,2155,5,650,100,1430,5,1,4770000,104,48.56,1.07,12,0.04,45.00,2035.00,2210,20250429,-1.13,1800,20240422,21.39,2210,-1.13,20250429,2015,8.44,20250102,2550,-14.31,20240510,2010,8.71,20241120,0.00,Y,446150,100,4 억,,5132,N,N,0,N,00,N
diff --git a/446190/price/prices-20250501.csv b/446190/price/prices-20250501.csv
new file mode 100644
index 000000000000..db6c64db25f9
--- /dev/null
+++ b/446190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161143,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2550,175,2,7.37,841329711,339733,37.09,2360,2555,2355,3085,1665,2375,2476.42,1.39,0,44713,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,126,79.69,1.23,12,6.86,32.00,2065.00,2556,20240816,-0.23,2198,20241209,16.01,2555,-0.20,20250502,2265,12.58,20250430,2555,-0.20,20250502,2060,23.79,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250502,151157,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2550,175,2,7.37,808686251,326932,35.70,2360,2550,2355,3085,1665,2375,2473.56,1.39,0,42478,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,126,79.69,1.23,12,6.60,32.00,2065.00,2556,20240816,-0.23,2198,20241209,16.01,2550,0.00,20250502,2265,12.58,20250430,2550,0.00,20250502,2060,23.79,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250502,141155,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2465,90,2,3.79,630401019,256138,27.97,2360,2530,2355,3085,1665,2375,2461.18,1.39,0,28491,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,122,77.03,1.19,12,5.17,32.00,2065.00,2556,20240816,-3.56,2198,20241209,12.15,2530,-2.57,20250502,2265,8.83,20250430,2530,-2.57,20250502,2060,19.66,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250502,131156,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2465,90,2,3.79,617204200,250791,27.38,2360,2530,2355,3085,1665,2375,2461.03,1.39,0,28992,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,122,77.03,1.19,12,5.07,32.00,2065.00,2556,20240816,-3.56,2198,20241209,12.15,2530,-2.57,20250502,2265,8.83,20250430,2530,-2.57,20250502,2060,19.66,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250502,121155,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2460,85,2,3.58,596258523,242295,26.45,2360,2530,2355,3085,1665,2375,2460.88,1.39,0,29651,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,122,76.88,1.19,12,4.89,32.00,2065.00,2556,20240816,-3.76,2198,20241209,11.92,2530,-2.77,20250502,2265,8.61,20250430,2530,-2.77,20250502,2060,19.42,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250502,111154,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2455,80,2,3.37,557657194,226642,24.75,2360,2530,2355,3085,1665,2375,2460.52,1.39,0,29493,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,122,76.72,1.19,12,4.58,32.00,2065.00,2556,20240816,-3.95,2198,20241209,11.69,2530,-2.96,20250502,2265,8.39,20250430,2530,-2.96,20250502,2060,19.17,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250502,101152,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2455,80,2,3.37,541293451,219989,24.02,2360,2530,2355,3085,1665,2375,2460.55,1.39,0,29034,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,122,76.72,1.19,12,4.44,32.00,2065.00,2556,20240816,-3.95,2198,20241209,11.69,2530,-2.96,20250502,2265,8.39,20250430,2530,-2.96,20250502,2060,19.17,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
+20250502,091157,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2510,135,2,5.68,392590950,159649,17.43,2360,2530,2355,3085,1665,2375,2459.09,1.39,0,22534,2528,2451,2358,2281,2188,2490,2320,5,710,100,1660,5,1,4950000,124,78.44,1.22,12,3.23,32.00,2065.00,2556,20240816,-1.80,2198,20241209,14.19,2530,-0.79,20250502,2265,10.82,20250430,2530,-0.79,20250502,2060,21.84,20241209,0.41,Y,446190,100,4 억,,68864,N,N,0,N,00,N
diff --git a/446440/price/prices-20250501.csv b/446440/price/prices-20250501.csv
new file mode 100644
index 000000000000..1a63e48d4f2b
--- /dev/null
+++ b/446440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161143,57,100.00,KONEX,,,N,N,N,N, ,N,10450,-50,5,-0.48,2438350,241,35.44,10300,10450,10100,12070,8930,10500,10117.63,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,241,-18.27,35.30,12,0.01,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250502,151157,57,100.00,KONEX,,,N,N,N,N, ,N,10450,-50,5,-0.48,2438350,241,35.44,10300,10450,10100,12070,8930,10500,10117.63,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,241,-18.27,35.30,12,0.01,-572.00,296.00,16500,20241209,-36.67,8110,20240802,28.85,15490,-32.54,20250102,9800,6.63,20250324,16500,-36.67,20241209,8110,28.85,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250502,141156,57,100.00,KONEX,,,N,N,N,N, ,N,10100,-400,5,-3.81,1821900,180,26.47,10300,10300,10100,12070,8930,10500,10121.67,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,233,-17.66,34.12,12,0.01,-572.00,296.00,16500,20241209,-38.79,8110,20240802,24.54,15490,-34.80,20250102,9800,3.06,20250324,16500,-38.79,20241209,8110,24.54,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250502,131156,57,100.00,KONEX,,,N,N,N,N, ,N,10500,0,3,0.00,0,0,0.00,0,0,0,12070,8930,10500,0.00,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250502,121156,57,100.00,KONEX,,,N,N,N,N, ,N,10500,0,3,0.00,0,0,0.00,0,0,0,12070,8930,10500,0.00,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250502,111154,57,100.00,KONEX,,,N,N,N,N, ,N,10500,0,3,0.00,0,0,0.00,0,0,0,12070,8930,10500,0.00,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250502,101152,57,100.00,KONEX,,,N,N,N,N, ,N,10500,0,3,0.00,0,0,0.00,0,0,0,12070,8930,10500,0.00,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
+20250502,091157,57,100.00,KONEX,,,N,N,N,N, ,N,10500,0,3,0.00,0,0,0.00,0,0,0,12070,8930,10500,0.00,0.00,0,0,11500,11000,10500,10000,9500,11250,10250,12,1570,500,6510,10,1,2306879,242,-18.36,35.47,12,0.00,-572.00,296.00,16500,20241209,-36.36,8110,20240802,29.47,15490,-32.21,20250102,9800,7.14,20250324,16500,-36.36,20241209,8110,29.47,20240802,0.00,Y,446440,500,11 억,,0,N,N,0,N,00,N
diff --git a/446540/price/prices-20250501.csv b/446540/price/prices-20250501.csv
new file mode 100644
index 000000000000..a508540ae7e2
--- /dev/null
+++ b/446540/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161144,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4430,145,2,3.38,45056318596,9903004,39.22,4240,4755,4230,5570,3000,4285,4549.87,3.74,0,79678,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,920,18.23,1.67,12,47.68,243.00,2657.00,6200,20240613,-28.55,2725,20241209,62.57,5090,-12.97,20250226,2870,54.36,20250203,6200,-28.55,20240613,2725,62.57,20241209,4.69,Y,446540,500,103 억,,776620,N,N,9237,N,00,N
+20250502,151157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4415,130,2,3.03,44441620579,9764051,38.67,4240,4755,4230,5570,3000,4285,4551.57,3.74,0,61109,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,917,18.17,1.66,12,47.01,243.00,2657.00,6200,20240613,-28.79,2725,20241209,62.02,5090,-13.26,20250226,2870,53.83,20250203,6200,-28.79,20240613,2725,62.02,20241209,4.69,Y,446540,500,103 억,,776620,N,N,12951,N,00,N
+20250502,141156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4455,170,2,3.97,42388081650,9303977,36.85,4240,4755,4230,5570,3000,4285,4555.92,3.74,0,53454,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,925,18.33,1.68,12,44.79,243.00,2657.00,6200,20240613,-28.15,2725,20241209,63.49,5090,-12.48,20250226,2870,55.23,20250203,6200,-28.15,20240613,2725,63.49,20241209,4.69,Y,446540,500,103 억,,776620,N,N,12951,N,00,N
+20250502,131157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4440,155,2,3.62,39214363308,8588565,34.01,4240,4755,4230,5570,3000,4285,4565.90,3.74,0,3122,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,922,18.27,1.67,12,41.35,243.00,2657.00,6200,20240613,-28.39,2725,20241209,62.94,5090,-12.77,20250226,2870,54.70,20250203,6200,-28.39,20240613,2725,62.94,20241209,4.69,Y,446540,500,103 억,,776620,N,N,12951,N,00,N
+20250502,121156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4615,330,2,7.70,28837228409,6344190,25.13,4240,4710,4230,5570,3000,4285,4545.47,3.74,0,-51807,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,959,18.99,1.74,12,30.54,243.00,2657.00,6200,20240613,-25.56,2725,20241209,69.36,5090,-9.33,20250226,2870,60.80,20250203,6200,-25.56,20240613,2725,69.36,20241209,4.69,Y,446540,500,103 억,,776620,N,N,12951,N,00,N
+20250502,111155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4595,310,2,7.23,9563754442,2159646,8.55,4240,4600,4230,5570,3000,4285,4428.42,3.74,0,158912,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,954,18.91,1.73,12,10.40,243.00,2657.00,6200,20240613,-25.89,2725,20241209,68.62,5090,-9.72,20250226,2870,60.10,20250203,6200,-25.89,20240613,2725,68.62,20241209,4.69,Y,446540,500,103 억,,776620,N,N,12951,N,00,N
+20250502,101152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4360,75,2,1.75,7433827078,1676885,6.64,4240,4550,4230,5570,3000,4285,4433.16,3.74,0,52071,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,906,17.94,1.64,12,8.07,243.00,2657.00,6200,20240613,-29.68,2725,20241209,60.00,5090,-14.34,20250226,2870,51.92,20250203,6200,-29.68,20240613,2725,60.00,20241209,4.69,Y,446540,500,103 억,,776620,N,N,12951,N,00,N
+20250502,091158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4485,200,2,4.67,3616458735,821651,3.25,4240,4530,4230,5570,3000,4285,4401.52,3.74,0,53505,5358,4821,4533,3996,3708,4677,3852,104,1285,500,2740,5,1,20771000,932,18.46,1.69,12,3.96,243.00,2657.00,6200,20240613,-27.66,2725,20241209,64.59,5090,-11.89,20250226,2870,56.27,20250203,6200,-27.66,20240613,2725,64.59,20241209,4.69,Y,446540,500,103 억,,776620,N,N,12951,N,00,N
diff --git a/446750/price/prices-20250501.csv b/446750/price/prices-20250501.csv
new file mode 100644
index 000000000000..d211e5e32576
--- /dev/null
+++ b/446750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,8278725,3977,111.62,2090,2090,2075,2695,1455,2075,2081.65,0.02,0,5,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,125,48.26,1.03,12,0.07,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
+20250502,151157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,8195685,3937,110.50,2090,2090,2075,2695,1455,2075,2081.71,0.02,0,5,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,125,48.26,1.03,12,0.07,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
+20250502,141156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,7896705,3793,106.46,2090,2090,2075,2695,1455,2075,2081.92,0.02,0,5,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,125,48.26,1.03,12,0.06,43.00,2005.00,2245,20240710,-7.57,2000,20250123,3.75,2120,-2.12,20250214,2000,3.75,20250123,2245,-7.57,20240710,2000,3.75,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
+20250502,131157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,5605900,2689,75.47,2090,2090,2075,2695,1455,2075,2084.75,0.02,0,4,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.04,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
+20250502,121156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,5464790,2621,73.56,2090,2090,2085,2695,1455,2075,2085.00,0.02,0,4,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.04,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
+20250502,111155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,5464790,2621,73.56,2090,2090,2085,2695,1455,2075,2085.00,0.02,0,4,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.04,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
+20250502,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,10,2,0.48,43790,21,0.59,2090,2090,2085,2695,1455,2075,2085.24,0.02,0,4,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,126,48.49,1.04,12,0.00,43.00,2005.00,2245,20240710,-7.13,2000,20250123,4.25,2120,-1.65,20250214,2000,4.25,20250123,2245,-7.13,20240710,2000,4.25,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
+20250502,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,15,2,0.72,2090,1,0.03,2090,2090,2090,2695,1455,2075,2090.00,0.02,0,0,2095,2085,2080,2070,2065,2082,2067,6,620,100,1450,5,1,6030000,126,48.60,1.04,12,0.00,43.00,2005.00,2245,20240710,-6.90,2000,20250123,4.50,2120,-1.42,20250214,2000,4.50,20250123,2245,-6.90,20240710,2000,4.50,20250123,0.00,Y,446750,100,6 억,,1387,N,N,0,N,00,N
diff --git a/446840/price/prices-20250501.csv b/446840/price/prices-20250501.csv
new file mode 100644
index 000000000000..f0791f8abf8e
--- /dev/null
+++ b/446840/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161144,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2200,5,2,0.23,33981825,15522,26.36,2195,2205,2165,2850,1540,2195,2189.27,0.13,0,706,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,129,56.41,1.15,12,0.26,39.00,1917.00,2400,20241104,-8.33,2090,20241121,5.26,2235,-1.57,20250421,2110,4.27,20250414,2400,-8.33,20241104,2090,5.26,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
+20250502,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-5,5,-0.23,25656450,11723,19.91,2195,2205,2165,2850,1540,2195,2188.56,0.13,0,331,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,129,56.15,1.14,12,0.20,39.00,1917.00,2400,20241104,-8.75,2090,20241121,4.78,2235,-2.01,20250421,2110,3.79,20250414,2400,-8.75,20241104,2090,4.78,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
+20250502,141156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,18122005,8286,14.07,2195,2205,2165,2850,1540,2195,2187.06,0.13,0,210,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,129,56.28,1.15,12,0.14,39.00,1917.00,2400,20241104,-8.54,2090,20241121,5.02,2235,-1.79,20250421,2110,4.03,20250414,2400,-8.54,20241104,2090,5.02,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
+20250502,131157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,17287380,7905,13.43,2195,2205,2165,2850,1540,2195,2186.89,0.13,0,196,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,129,56.28,1.15,12,0.13,39.00,1917.00,2400,20241104,-8.54,2090,20241121,5.02,2235,-1.79,20250421,2110,4.03,20250414,2400,-8.54,20241104,2090,5.02,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
+20250502,121156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,13501005,6180,10.50,2195,2205,2165,2850,1540,2195,2184.63,0.13,0,159,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,129,56.28,1.15,12,0.11,39.00,1917.00,2400,20241104,-8.54,2090,20241121,5.02,2235,-1.79,20250421,2110,4.03,20250414,2400,-8.54,20241104,2090,5.02,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
+20250502,111155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2185,-10,5,-0.46,13498810,6179,10.49,2195,2205,2165,2850,1540,2195,2184.63,0.13,0,160,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,128,56.03,1.14,12,0.11,39.00,1917.00,2400,20241104,-8.96,2090,20241121,4.55,2235,-2.24,20250421,2110,3.55,20250414,2400,-8.96,20241104,2090,4.55,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
+20250502,101153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2190,-5,5,-0.23,10393205,4758,8.08,2195,2205,2165,2850,1540,2195,2184.36,0.13,0,-39,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,129,56.15,1.14,12,0.08,39.00,1917.00,2400,20241104,-8.75,2090,20241121,4.78,2235,-2.01,20250421,2110,3.79,20250414,2400,-8.75,20241104,2090,4.78,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
+20250502,091158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2195,0,3,0.00,256815,117,0.20,2195,2195,2195,2850,1540,2195,2195.00,0.13,0,-67,2255,2225,2195,2165,2135,2210,2150,6,655,100,1530,5,1,5880000,129,56.28,1.15,12,0.00,39.00,1917.00,2400,20241104,-8.54,2090,20241121,5.02,2235,-1.79,20250421,2110,4.03,20250414,2400,-8.54,20241104,2090,5.02,20241121,0.00,Y,446840,100,5 억,,7748,N,N,0,N,00,N
diff --git a/447690/price/prices-20250501.csv b/447690/price/prices-20250501.csv
new file mode 100644
index 000000000000..40c4d730db3f
--- /dev/null
+++ b/447690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161144,57,100.00,KONEX,,,N,N,N,N, ,N,2910,-440,5,-13.13,148920,51,159.38,3420,3420,2910,3850,2850,3350,2920.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,77,-2.43,-2.70,12,0.00,-1196.00,-1076.00,4165,20240614,-30.13,2350,20240423,23.83,4025,-27.70,20250311,2505,16.17,20250225,4165,-30.13,20240614,2505,16.17,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250502,151158,57,100.00,KONEX,,,N,N,N,N, ,N,3420,70,2,2.09,3420,1,3.12,3420,3420,3420,3850,2850,3350,3420.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2350,20240423,45.53,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250502,141157,57,100.00,KONEX,,,N,N,N,N, ,N,3420,70,2,2.09,3420,1,3.12,3420,3420,3420,3850,2850,3350,3420.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2350,20240423,45.53,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250502,131157,57,100.00,KONEX,,,N,N,N,N, ,N,3420,70,2,2.09,3420,1,3.12,3420,3420,3420,3850,2850,3350,3420.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2350,20240423,45.53,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250502,121157,57,100.00,KONEX,,,N,N,N,N, ,N,3420,70,2,2.09,3420,1,3.12,3420,3420,3420,3850,2850,3350,3420.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2350,20240423,45.53,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250502,111155,57,100.00,KONEX,,,N,N,N,N, ,N,3420,70,2,2.09,3420,1,3.12,3420,3420,3420,3850,2850,3350,3420.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2350,20240423,45.53,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250502,101153,57,100.00,KONEX,,,N,N,N,N, ,N,3420,70,2,2.09,3420,1,3.12,3420,3420,3420,3850,2850,3350,3420.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2350,20240423,45.53,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
+20250502,091158,57,100.00,KONEX,,,N,N,N,N, ,N,3420,70,2,2.09,3420,1,3.12,3420,3420,3420,3850,2850,3350,3420.00,0.00,0,0,3443,3396,3373,3326,3303,3385,3315,13,500,500,2010,5,1,2630256,90,-2.86,-3.18,12,0.00,-1196.00,-1076.00,4165,20240614,-17.89,2350,20240423,45.53,4025,-15.03,20250311,2505,36.53,20250225,4165,-17.89,20240614,2505,36.53,20250225,0.00,Y,447690,500,13 억,,0,N,N,0,N,00,N
diff --git a/448280/price/prices-20250501.csv b/448280/price/prices-20250501.csv
new file mode 100644
index 000000000000..0124f3f75c73
--- /dev/null
+++ b/448280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161145,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31200,-350,5,-1.11,5560171400,177827,67.32,30200,32250,30050,41000,22100,31550,31267.30,1.25,0,32223,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3082,136.84,2.40,12,1.80,228.00,13010.00,36650,20250423,-14.87,14130,20241209,120.81,36650,-14.87,20250423,18100,72.38,20250403,36650,-14.87,20250423,14130,120.81,20241209,1.66,Y,448280,500,49 억,,123553,N,N,2641,N,00,N
+20250502,151158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31300,-250,5,-0.79,5372012175,171812,65.04,30200,32250,30050,41000,22100,31550,31266.79,1.25,0,31815,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3092,137.28,2.41,12,1.74,228.00,13010.00,36650,20250423,-14.60,14130,20241209,121.51,36650,-14.60,20250423,18100,72.93,20250403,36650,-14.60,20250423,14130,121.51,20241209,1.66,Y,448280,500,49 억,,123553,N,N,1636,N,00,N
+20250502,141157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31300,-250,5,-0.79,4888215075,156306,59.17,30200,32250,30050,41000,22100,31550,31273.35,1.25,0,33289,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3092,137.28,2.41,12,1.58,228.00,13010.00,36650,20250423,-14.60,14130,20241209,121.51,36650,-14.60,20250423,18100,72.93,20250403,36650,-14.60,20250423,14130,121.51,20241209,1.66,Y,448280,500,49 억,,123553,N,N,1636,N,00,N
+20250502,131158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31550,0,3,0.00,4398118275,140660,53.25,30200,32250,30050,41000,22100,31550,31267.70,1.25,0,32141,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3116,138.38,2.43,12,1.42,228.00,13010.00,36650,20250423,-13.92,14130,20241209,123.28,36650,-13.92,20250423,18100,74.31,20250403,36650,-13.92,20250423,14130,123.28,20241209,1.66,Y,448280,500,49 억,,123553,N,N,1636,N,00,N
+20250502,121157,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31900,350,2,1.11,3925516775,125722,47.59,30200,32250,30050,41000,22100,31550,31223.76,1.25,0,27101,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3151,139.91,2.45,12,1.27,228.00,13010.00,36650,20250423,-12.96,14130,20241209,125.76,36650,-12.96,20250423,18100,76.24,20250403,36650,-12.96,20250423,14130,125.76,20241209,1.66,Y,448280,500,49 억,,123553,N,N,1636,N,00,N
+20250502,111156,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,32050,500,2,1.58,3544134425,113798,43.08,30200,32250,30050,41000,22100,31550,31144.04,1.25,0,25130,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3166,140.57,2.46,12,1.15,228.00,13010.00,36650,20250423,-12.55,14130,20241209,126.82,36650,-12.55,20250423,18100,77.07,20250403,36650,-12.55,20250423,14130,126.82,20241209,1.66,Y,448280,500,49 억,,123553,N,N,1636,N,00,N
+20250502,101153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,31650,100,2,0.32,2429230125,78832,29.84,30200,31850,30050,41000,22100,31550,30815.18,1.25,0,13769,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3126,138.82,2.43,12,0.80,228.00,13010.00,36650,20250423,-13.64,14130,20241209,123.99,36650,-13.64,20250423,18100,74.86,20250403,36650,-13.64,20250423,14130,123.99,20241209,1.66,Y,448280,500,49 억,,123553,N,N,1636,N,00,N
+20250502,091159,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,30800,-750,5,-2.38,1062637350,34986,13.24,30200,30900,30050,41000,22100,31550,30372.85,1.25,0,10590,33250,32400,31800,30950,30350,32100,30650,49,9450,500,22080,50,1,9877043,3042,135.09,2.37,12,0.35,228.00,13010.00,36650,20250423,-15.96,14130,20241209,117.98,36650,-15.96,20250423,18100,70.17,20250403,36650,-15.96,20250423,14130,117.98,20241209,1.66,Y,448280,500,49 억,,123553,N,N,1636,N,00,N
diff --git a/448370/price/prices-20250501.csv b/448370/price/prices-20250501.csv
new file mode 100644
index 000000000000..99f664013aaf
--- /dev/null
+++ b/448370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161145,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,3577005,1700,288.14,2120,2120,2100,2735,1475,2105,2104.12,0.02,0,500,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.03,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
+20250502,151158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,3564345,1694,287.12,2120,2120,2100,2735,1475,2105,2104.10,0.02,0,500,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,118,52.62,1.07,12,0.03,40.00,1967.00,2220,20240627,-5.18,2010,20241226,4.73,2175,-3.22,20250221,2035,3.44,20250107,2220,-5.18,20240627,2010,4.73,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
+20250502,141157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-5,5,-0.24,3562240,1693,286.95,2120,2120,2100,2735,1475,2105,2104.10,0.02,0,500,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,118,52.50,1.07,12,0.03,40.00,1967.00,2220,20240627,-5.41,2010,20241226,4.48,2175,-3.45,20250221,2035,3.19,20250107,2220,-5.41,20240627,2010,4.48,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
+20250502,131158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,1462240,693,117.46,2120,2120,2110,2735,1475,2105,2110.01,0.02,0,0,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.01,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
+20250502,121157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,1462240,693,117.46,2120,2120,2110,2735,1475,2105,2110.01,0.02,0,0,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.01,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
+20250502,111156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,1462240,693,117.46,2120,2120,2110,2735,1475,2105,2110.01,0.02,0,0,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.01,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
+20250502,101154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,5,2,0.24,4230,2,0.34,2120,2120,2110,2735,1475,2105,2115.00,0.02,0,0,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,119,52.75,1.07,12,0.00,40.00,1967.00,2220,20240627,-4.95,2010,20241226,4.98,2175,-2.99,20250221,2035,3.69,20250107,2220,-4.95,20240627,2010,4.98,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
+20250502,091159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,2120,1,0.17,2120,2120,2120,2735,1475,2105,2120.00,0.02,0,0,2115,2110,2105,2100,2095,2107,2097,6,630,100,1470,5,1,5620000,119,53.00,1.08,12,0.00,40.00,1967.00,2220,20240627,-4.50,2010,20241226,5.47,2175,-2.53,20250221,2035,4.18,20250107,2220,-4.50,20240627,2010,5.47,20241226,0.00,Y,448370,100,5 억,,1009,N,N,0,N,00,N
diff --git a/448710/price/prices-20250501.csv b/448710/price/prices-20250501.csv
new file mode 100644
index 000000000000..dbc155a6d2b0
--- /dev/null
+++ b/448710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161145,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18570,420,2,2.31,535905465,28988,97.36,18100,18690,18070,23550,12710,18150,18487.13,4.11,0,3118,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,977,11.66,1.95,12,0.55,1593.00,9507.00,30650,20240716,-39.41,13000,20241209,42.85,20800,-10.72,20250213,13800,34.57,20250109,30650,-39.41,20240716,13000,42.85,20241209,3.13,Y,448710,100,6 억,,216337,N,N,391,N,00,N
+20250502,151159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18620,470,2,2.59,491279965,26585,89.29,18100,18690,18070,23550,12710,18150,18479.59,4.11,0,3471,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,980,11.69,1.96,12,0.51,1593.00,9507.00,30650,20240716,-39.25,13000,20241209,43.23,20800,-10.48,20250213,13800,34.93,20250109,30650,-39.25,20240716,13000,43.23,20241209,3.13,Y,448710,100,6 억,,216337,N,N,574,N,00,N
+20250502,141158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18570,420,2,2.31,430037355,23294,78.24,18100,18640,18070,23550,12710,18150,18461.29,4.11,0,4088,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,977,11.66,1.95,12,0.44,1593.00,9507.00,30650,20240716,-39.41,13000,20241209,42.85,20800,-10.72,20250213,13800,34.57,20250109,30650,-39.41,20240716,13000,42.85,20241209,3.13,Y,448710,100,6 억,,216337,N,N,574,N,00,N
+20250502,131158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18540,390,2,2.15,267709425,14543,48.85,18100,18630,18070,23550,12710,18150,18408.13,4.11,0,4112,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,975,11.64,1.95,12,0.28,1593.00,9507.00,30650,20240716,-39.51,13000,20241209,42.62,20800,-10.87,20250213,13800,34.35,20250109,30650,-39.51,20240716,13000,42.62,20241209,3.13,Y,448710,100,6 억,,216337,N,N,574,N,00,N
+20250502,121157,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18420,270,2,1.49,207552435,11299,37.95,18100,18530,18070,23550,12710,18150,18369.10,4.11,0,2918,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,969,11.56,1.94,12,0.21,1593.00,9507.00,30650,20240716,-39.90,13000,20241209,41.69,20800,-11.44,20250213,13800,33.48,20250109,30650,-39.90,20240716,13000,41.69,20241209,3.13,Y,448710,100,6 억,,216337,N,N,574,N,00,N
+20250502,111156,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18370,220,2,1.21,182092875,9918,33.31,18100,18500,18070,23550,12710,18150,18359.84,4.11,0,2632,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,966,11.53,1.93,12,0.19,1593.00,9507.00,30650,20240716,-40.07,13000,20241209,41.31,20800,-11.68,20250213,13800,33.12,20250109,30650,-40.07,20240716,13000,41.31,20241209,3.13,Y,448710,100,6 억,,216337,N,N,574,N,00,N
+20250502,101154,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18450,300,2,1.65,126417205,6898,23.17,18100,18480,18070,23550,12710,18150,18326.65,4.11,0,1190,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,971,11.58,1.94,12,0.13,1593.00,9507.00,30650,20240716,-39.80,13000,20241209,41.92,20800,-11.30,20250213,13800,33.70,20250109,30650,-39.80,20240716,13000,41.92,20241209,3.13,Y,448710,100,6 억,,216337,N,N,574,N,00,N
+20250502,091159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18380,230,2,1.27,32551835,1786,6.00,18100,18380,18070,23550,12710,18150,18226.11,4.11,0,687,18790,18470,18220,17900,17650,18345,17775,6,5400,100,13060,10,1,5260589,967,11.54,1.93,12,0.03,1593.00,9507.00,30650,20240716,-40.03,13000,20241209,41.38,20800,-11.63,20250213,13800,33.19,20250109,30650,-40.03,20240716,13000,41.38,20241209,3.13,Y,448710,100,6 억,,216337,N,N,574,N,00,N
diff --git a/448730/price/prices-20250501.csv b/448730/price/prices-20250501.csv
new file mode 100644
index 000000000000..7a142c9c5d58
--- /dev/null
+++ b/448730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161145,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4505,20,2,0.45,254910805,56706,129.49,4470,4525,4465,5830,3140,4485,4495.31,0.20,0,9358,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4102,0.00,0.00,10,0.06,0.00,0.00,5124,20240528,-12.08,4165,20241112,8.16,4705,-4.25,20250102,4300,4.77,20250407,5150,-12.52,20240528,4165,8.16,20241112,0.00,Y,448730,500,455 억,,179102,N,N,265,N,00,N
+20250502,151159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4500,15,2,0.33,236325770,52579,120.07,4470,4525,4465,5830,3140,4485,4494.68,0.20,0,9358,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4097,0.00,0.00,10,0.06,0.00,0.00,5124,20240528,-12.18,4165,20241112,8.04,4705,-4.36,20250102,4300,4.65,20250407,5150,-12.62,20240528,4165,8.04,20241112,0.00,Y,448730,500,455 억,,179102,N,N,3013,N,00,N
+20250502,141158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4500,15,2,0.33,192514720,42822,97.79,4470,4525,4465,5830,3140,4485,4495.70,0.20,0,9285,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4097,0.00,0.00,10,0.05,0.00,0.00,5124,20240528,-12.18,4165,20241112,8.04,4705,-4.36,20250102,4300,4.65,20250407,5150,-12.62,20240528,4165,8.04,20241112,0.00,Y,448730,500,455 억,,179102,N,N,3013,N,00,N
+20250502,131158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4500,15,2,0.33,170479825,37932,86.62,4470,4525,4465,5830,3140,4485,4494.35,0.20,0,9101,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4097,0.00,0.00,10,0.04,0.00,0.00,5124,20240528,-12.18,4165,20241112,8.04,4705,-4.36,20250102,4300,4.65,20250407,5150,-12.62,20240528,4165,8.04,20241112,0.00,Y,448730,500,455 억,,179102,N,N,3013,N,00,N
+20250502,121158,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4510,25,2,0.56,139980633,31175,71.19,4470,4520,4465,5830,3140,4485,4490.16,0.20,0,9518,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4106,0.00,0.00,10,0.03,0.00,0.00,5124,20240528,-11.98,4165,20241112,8.28,4705,-4.14,20250102,4300,4.88,20250407,5150,-12.43,20240528,4165,8.28,20241112,0.00,Y,448730,500,455 억,,179102,N,N,3013,N,00,N
+20250502,111156,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4485,0,3,0.00,99546841,22189,50.67,4470,4520,4465,5830,3140,4485,4486.31,0.20,0,4690,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4084,0.00,0.00,10,0.02,0.00,0.00,5124,20240528,-12.47,4165,20241112,7.68,4705,-4.68,20250102,4300,4.30,20250407,5150,-12.91,20240528,4165,7.68,20241112,0.00,Y,448730,500,455 억,,179102,N,N,3013,N,00,N
+20250502,101154,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4505,20,2,0.45,44240500,9842,22.47,4470,4520,4470,5830,3140,4485,4495.07,0.20,0,1701,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4102,0.00,0.00,10,0.01,0.00,0.00,5124,20240528,-12.08,4165,20241112,8.16,4705,-4.25,20250102,4300,4.77,20250407,5150,-12.52,20240528,4165,8.16,20241112,0.00,Y,448730,500,455 억,,179102,N,N,3013,N,00,N
+20250502,091159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,4490,5,2,0.11,5933875,1325,3.03,4470,4500,4470,5830,3140,4485,4478.40,0.20,0,302,4538,4511,4488,4461,4438,4500,4450,455,1345,500,3400,5,1,91050000,4088,0.00,0.00,10,0.00,0.00,0.00,5124,20240528,-12.37,4165,20241112,7.80,4705,-4.57,20250102,4300,4.42,20250407,5150,-12.82,20240528,4165,7.80,20241112,0.00,Y,448730,500,455 억,,179102,N,N,3013,N,00,N
diff --git a/448740/price/prices-20250501.csv b/448740/price/prices-20250501.csv
new file mode 100644
index 000000000000..5a1152f85919
--- /dev/null
+++ b/448740/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10350,20,2,0.19,177081670,17122,204.98,10330,10350,10330,13420,7240,10330,10342.35,0.46,0,-260,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,483,44.04,1.06,12,0.37,235.00,9741.00,10390,20250227,-0.38,9710,20240530,6.59,10390,-0.38,20250227,10020,3.29,20250102,10390,-0.38,20250227,9710,6.59,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
+20250502,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10340,10,2,0.10,166929270,16141,193.24,10330,10350,10330,13420,7240,10330,10341.94,0.46,0,-197,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,482,44.00,1.06,12,0.35,235.00,9741.00,10390,20250227,-0.48,9710,20240530,6.49,10390,-0.48,20250227,10020,3.19,20250102,10390,-0.48,20250227,9710,6.49,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
+20250502,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10340,10,2,0.10,155544930,15040,180.06,10330,10350,10330,13420,7240,10330,10342.08,0.46,0,-197,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,482,44.00,1.06,12,0.32,235.00,9741.00,10390,20250227,-0.48,9710,20240530,6.49,10390,-0.48,20250227,10020,3.19,20250102,10390,-0.48,20250227,9710,6.49,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
+20250502,131159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10340,10,2,0.10,149020390,14409,172.50,10330,10350,10330,13420,7240,10330,10342.17,0.46,0,-197,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,482,44.00,1.06,12,0.31,235.00,9741.00,10390,20250227,-0.48,9710,20240530,6.49,10390,-0.48,20250227,10020,3.19,20250102,10390,-0.48,20250227,9710,6.49,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
+20250502,121158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10340,10,2,0.10,145845550,14102,168.83,10330,10350,10330,13420,7240,10330,10342.19,0.46,0,-197,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,482,44.00,1.06,12,0.30,235.00,9741.00,10390,20250227,-0.48,9710,20240530,6.49,10390,-0.48,20250227,10020,3.19,20250102,10390,-0.48,20250227,9710,6.49,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
+20250502,111157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10350,20,2,0.19,65778160,6366,76.21,10330,10350,10330,13420,7240,10330,10332.73,0.46,0,-197,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,483,44.04,1.06,12,0.14,235.00,9741.00,10390,20250227,-0.38,9710,20240530,6.59,10390,-0.38,20250227,10020,3.29,20250102,10390,-0.38,20250227,9710,6.59,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
+20250502,101154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10350,20,2,0.19,57384310,5555,66.50,10330,10350,10330,13420,7240,10330,10330.21,0.46,0,-197,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,483,44.04,1.06,12,0.12,235.00,9741.00,10390,20250227,-0.38,9710,20240530,6.59,10390,-0.38,20250227,10020,3.29,20250102,10390,-0.38,20250227,9710,6.59,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
+20250502,091200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,10330,0,3,0.00,2076330,201,2.41,10330,10330,10330,13420,7240,10330,10330.00,0.46,0,0,10363,10346,10333,10316,10303,10340,10310,23,3090,500,7640,10,1,4664000,482,43.96,1.06,12,0.00,235.00,9741.00,10390,20250227,-0.58,9710,20240530,6.39,10390,-0.58,20250227,10020,3.09,20250102,10390,-0.58,20250227,9710,6.39,20240530,0.00,Y,448740,500,23 억,,21259,N,N,0,N,00,N
diff --git a/448760/price/prices-20250501.csv b/448760/price/prices-20250501.csv
new file mode 100644
index 000000000000..2332d650499b
--- /dev/null
+++ b/448760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2225,5,2,0.23,11033455,4965,35.91,2230,2230,2220,2885,1555,2220,2222.25,0.01,0,-799,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,99,67.42,1.12,12,0.11,33.00,1991.00,2500,20240425,-11.00,2050,20241227,8.54,2295,-3.05,20250424,2080,6.97,20250114,2480,-10.28,20240503,2050,8.54,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
+20250502,151159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,10784690,4853,35.10,2230,2230,2220,2885,1555,2220,2222.27,0.01,0,-799,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,98,67.27,1.12,12,0.11,33.00,1991.00,2500,20240425,-11.20,2050,20241227,8.29,2295,-3.27,20250424,2080,6.73,20250114,2480,-10.48,20240503,2050,8.29,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
+20250502,141158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,7341450,3302,23.88,2230,2230,2220,2885,1555,2220,2223.33,0.01,0,-799,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,98,67.27,1.12,12,0.07,33.00,1991.00,2500,20240425,-11.20,2050,20241227,8.29,2295,-3.27,20250424,2080,6.73,20250114,2480,-10.48,20240503,2050,8.29,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
+20250502,131159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,3329910,1495,10.81,2230,2230,2220,2885,1555,2220,2227.36,0.01,0,-798,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,98,67.27,1.12,12,0.03,33.00,1991.00,2500,20240425,-11.20,2050,20241227,8.29,2295,-3.27,20250424,2080,6.73,20250114,2480,-10.48,20240503,2050,8.29,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
+20250502,121158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,2457450,1102,7.97,2230,2230,2220,2885,1555,2220,2229.99,0.01,0,-798,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,98,67.27,1.12,12,0.02,33.00,1991.00,2500,20240425,-11.20,2050,20241227,8.29,2295,-3.27,20250424,2080,6.73,20250114,2480,-10.48,20240503,2050,8.29,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
+20250502,111157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,2457450,1102,7.97,2230,2230,2220,2885,1555,2220,2229.99,0.01,0,-798,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,98,67.27,1.12,12,0.02,33.00,1991.00,2500,20240425,-11.20,2050,20241227,8.29,2295,-3.27,20250424,2080,6.73,20250114,2480,-10.48,20240503,2050,8.29,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
+20250502,101155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2220,0,3,0.00,2457450,1102,7.97,2230,2230,2220,2885,1555,2220,2229.99,0.01,0,-798,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,98,67.27,1.12,12,0.02,33.00,1991.00,2500,20240425,-11.20,2050,20241227,8.29,2295,-3.27,20250424,2080,6.73,20250114,2480,-10.48,20240503,2050,8.29,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
+20250502,091200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2230,10,2,0.45,2230,1,0.01,2230,2230,2230,2885,1555,2220,2230.00,0.01,0,-1,2253,2236,2213,2196,2173,2225,2185,4,665,100,1550,5,1,4430000,99,67.58,1.12,12,0.00,33.00,1991.00,2500,20240425,-10.80,2050,20241227,8.78,2295,-2.83,20250424,2080,7.21,20250114,2480,-10.08,20240503,2050,8.78,20241227,0.00,Y,448760,100,4 억,,558,N,N,0,N,00,N
diff --git a/448780/price/prices-20250501.csv b/448780/price/prices-20250501.csv
new file mode 100644
index 000000000000..b0fccec34ecd
--- /dev/null
+++ b/448780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161146,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250502,151200,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250502,141159,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250502,131159,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250502,121158,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250502,111157,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250502,101155,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
+20250502,091200,57,100.00,KONEX,,,N,N,N,N, ,N,2335,-20,5,-0.85,2335,1,100.00,2335,2335,2335,2705,2005,2355,2335.00,0.00,0,0,2355,2355,2355,2355,2355,2355,2355,13,350,500,1410,5,1,2677680,63,16.33,0.68,12,0.00,143.00,3418.00,2800,20240531,-16.61,1700,20241213,37.35,2560,-8.79,20250415,1760,32.67,20250212,2800,-16.61,20240531,1700,37.35,20241213,0.00,Y,448780,500,13 억,,0,N,N,0,N,00,N
diff --git a/448830/price/prices-20250501.csv b/448830/price/prices-20250501.csv
new file mode 100644
index 000000000000..fa8e4eb97e6f
--- /dev/null
+++ b/448830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161146,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,32019290,14907,341.28,2140,2155,2135,2795,1505,2150,2147.94,4.13,0,-10,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,106,51.19,1.05,12,0.30,42.00,2041.00,2485,20240422,-13.48,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2265,-5.08,20240620,2030,5.91,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
+20250502,151200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,31969835,14884,340.75,2140,2155,2135,2795,1505,2150,2147.93,4.13,0,1,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.30,42.00,2041.00,2485,20240422,-13.28,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
+20250502,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,29822680,13883,317.83,2140,2155,2135,2795,1505,2150,2148.14,4.13,0,1,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.28,42.00,2041.00,2485,20240422,-13.28,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
+20250502,131159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,5,2,0.23,29822680,13883,317.83,2140,2155,2135,2795,1505,2150,2148.14,4.13,0,1,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,106,51.31,1.06,12,0.28,42.00,2041.00,2485,20240422,-13.28,2030,20241211,6.16,2165,-0.46,20250217,2080,3.61,20250110,2265,-4.86,20240620,2030,6.16,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
+20250502,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,29816215,13880,317.77,2140,2150,2135,2795,1505,2150,2148.14,4.13,0,1,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,106,51.19,1.05,12,0.28,42.00,2041.00,2485,20240422,-13.48,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2265,-5.08,20240620,2030,5.91,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
+20250502,111157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,-5,5,-0.23,29330315,13654,312.59,2140,2150,2135,2795,1505,2150,2148.11,4.13,0,1,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,106,51.07,1.05,12,0.28,42.00,2041.00,2485,20240422,-13.68,2030,20241211,5.67,2165,-0.92,20250217,2080,3.12,20250110,2265,-5.30,20240620,2030,5.67,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
+20250502,101155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,16023245,7458,170.74,2140,2150,2135,2795,1505,2150,2148.46,4.13,0,0,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,106,51.19,1.05,12,0.15,42.00,2041.00,2485,20240422,-13.48,2030,20241211,5.91,2165,-0.69,20250217,2080,3.37,20250110,2265,-5.08,20240620,2030,5.91,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
+20250502,091200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,-10,5,-0.47,171200,80,1.83,2140,2140,2140,2795,1505,2150,2140.00,4.13,0,0,2156,2152,2146,2142,2136,2155,2145,5,645,100,1460,5,1,4920000,105,50.95,1.05,12,0.00,42.00,2041.00,2485,20240422,-13.88,2030,20241211,5.42,2165,-1.15,20250217,2080,2.88,20250110,2265,-5.52,20240620,2030,5.42,20241211,0.04,Y,448830,100,4 억,,203007,N,N,0,N,00,N
diff --git a/448900/price/prices-20250501.csv b/448900/price/prices-20250501.csv
new file mode 100644
index 000000000000..759cebd556d9
--- /dev/null
+++ b/448900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161147,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13840,-370,5,-2.60,3637183490,258916,52.61,14150,14490,13750,18470,9950,14210,14049.16,0.12,0,-1783,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,831,23.46,1.56,12,4.31,590.00,8870.00,33050,20240429,-58.12,12190,20250408,13.54,28000,-50.57,20250226,12190,13.54,20250408,33050,-58.12,20240502,12190,13.54,20250408,0.89,Y,448900,500,30 억,,7043,N,N,1121,N,00,N
+20250502,151200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13840,-370,5,-2.60,3494253605,248600,50.52,14150,14490,13750,18470,9950,14210,14055.60,0.12,0,-1758,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,831,23.46,1.56,12,4.14,590.00,8870.00,33050,20240429,-58.12,12190,20250408,13.54,28000,-50.57,20250226,12190,13.54,20250408,33050,-58.12,20240502,12190,13.54,20250408,0.89,Y,448900,500,30 억,,7043,N,N,21105,N,00,N
+20250502,141159,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13940,-270,5,-1.90,3063687455,217545,44.21,14150,14490,13750,18470,9950,14210,14082.89,0.12,0,-2628,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,837,23.63,1.57,12,3.62,590.00,8870.00,33050,20240429,-57.82,12190,20250408,14.36,28000,-50.21,20250226,12190,14.36,20250408,33050,-57.82,20240502,12190,14.36,20250408,0.89,Y,448900,500,30 억,,7043,N,N,21105,N,00,N
+20250502,131200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13900,-310,5,-2.18,2522488650,178425,36.26,14150,14490,13800,18470,9950,14210,14137.45,0.12,0,2569,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,835,23.56,1.57,12,2.97,590.00,8870.00,33050,20240429,-57.94,12190,20250408,14.03,28000,-50.36,20250226,12190,14.03,20250408,33050,-57.94,20240502,12190,14.03,20250408,0.89,Y,448900,500,30 억,,7043,N,N,21105,N,00,N
+20250502,121159,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14100,-110,5,-0.77,2154949075,152071,30.90,14150,14490,13800,18470,9950,14210,14170.63,0.12,0,3911,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,847,23.90,1.59,12,2.53,590.00,8870.00,33050,20240429,-57.34,12190,20250408,15.67,28000,-49.64,20250226,12190,15.67,20250408,33050,-57.34,20240502,12190,15.67,20250408,0.89,Y,448900,500,30 억,,7043,N,N,21105,N,00,N
+20250502,111158,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,13990,-220,5,-1.55,1958672935,138095,28.06,14150,14490,13800,18470,9950,14210,14183.48,0.12,0,3346,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,840,23.71,1.58,12,2.30,590.00,8870.00,33050,20240429,-57.67,12190,20250408,14.77,28000,-50.04,20250226,12190,14.77,20250408,33050,-57.67,20240502,12190,14.77,20250408,0.89,Y,448900,500,30 억,,7043,N,N,21105,N,00,N
+20250502,101155,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14440,230,2,1.62,1427139675,100544,20.43,14150,14490,13800,18470,9950,14210,14194.15,0.12,0,1191,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,867,24.47,1.63,12,1.67,590.00,8870.00,33050,20240429,-56.31,12190,20250408,18.46,28000,-48.43,20250226,12190,18.46,20250408,33050,-56.31,20240502,12190,18.46,20250408,0.89,Y,448900,500,30 억,,7043,N,N,21105,N,00,N
+20250502,091200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,14130,-80,5,-0.56,555653850,39710,8.07,14150,14300,13800,18470,9950,14210,13991.69,0.12,0,2155,15703,14956,14503,13756,13303,14730,13530,30,4260,500,9940,10,1,6004457,848,23.95,1.59,12,0.66,590.00,8870.00,33050,20240429,-57.25,12190,20250408,15.91,28000,-49.54,20250226,12190,15.91,20250408,33050,-57.25,20240502,12190,15.91,20250408,0.89,Y,448900,500,30 억,,7043,N,N,21105,N,00,N
diff --git a/449020/price/prices-20250501.csv b/449020/price/prices-20250501.csv
new file mode 100644
index 000000000000..20922808427f
--- /dev/null
+++ b/449020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,15973970,7721,15.77,2060,2075,2060,2680,1450,2065,2068.90,0.01,0,-14,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,201,42.24,1.05,12,0.08,49.00,1972.00,2080,20240722,-0.48,1985,20241227,4.28,2075,-0.24,20250502,2005,3.24,20250102,2080,-0.48,20240722,1985,4.28,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
+20250502,151200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,15100425,7299,14.91,2060,2075,2060,2680,1450,2065,2068.83,0.01,0,290,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,201,42.24,1.05,12,0.08,49.00,1972.00,2080,20240722,-0.48,1985,20241227,4.28,2075,-0.24,20250502,2005,3.24,20250102,2080,-0.48,20240722,1985,4.28,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
+20250502,141159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,11461365,5541,11.32,2060,2075,2060,2680,1450,2065,2068.47,0.01,0,290,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,201,42.24,1.05,12,0.06,49.00,1972.00,2080,20240722,-0.48,1985,20241227,4.28,2075,-0.24,20250502,2005,3.24,20250102,2080,-0.48,20240722,1985,4.28,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
+20250502,131200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,9211230,4454,9.10,2060,2075,2060,2680,1450,2065,2068.08,0.01,0,290,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,202,42.35,1.05,12,0.05,49.00,1972.00,2080,20240722,-0.24,1985,20241227,4.53,2075,0.00,20250502,2005,3.49,20250102,2080,-0.24,20240722,1985,4.53,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
+20250502,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,10,2,0.48,9211230,4454,9.10,2060,2075,2060,2680,1450,2065,2068.08,0.01,0,290,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,202,42.35,1.05,12,0.05,49.00,1972.00,2080,20240722,-0.24,1985,20241227,4.53,2075,0.00,20250502,2005,3.49,20250102,2080,-0.24,20240722,1985,4.53,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
+20250502,111158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,2066210,1003,2.05,2060,2070,2060,2680,1450,2065,2060.03,0.01,0,0,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,201,42.24,1.05,12,0.01,49.00,1972.00,2080,20240722,-0.48,1985,20241227,4.28,2070,0.00,20250502,2005,3.24,20250102,2080,-0.48,20240722,1985,4.28,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
+20250502,101156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,2066210,1003,2.05,2060,2070,2060,2680,1450,2065,2060.03,0.01,0,0,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,201,42.24,1.05,12,0.01,49.00,1972.00,2080,20240722,-0.48,1985,20241227,4.28,2070,0.00,20250502,2005,3.24,20250102,2080,-0.48,20240722,1985,4.28,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
+20250502,091201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,5,2,0.24,2064140,1002,2.05,2060,2070,2060,2680,1450,2065,2060.02,0.01,0,0,2071,2067,2061,2057,2051,2070,2060,10,615,100,1440,5,1,9730000,201,42.24,1.05,12,0.01,49.00,1972.00,2080,20240722,-0.48,1985,20241227,4.28,2070,0.00,20250502,2005,3.24,20250102,2080,-0.48,20240722,1985,4.28,20241227,0.00,Y,449020,100,9 억,,1072,N,N,0,N,00,N
diff --git a/450050/price/prices-20250501.csv b/450050/price/prices-20250501.csv
new file mode 100644
index 000000000000..81706786f301
--- /dev/null
+++ b/450050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161147,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,2388205,1156,104.24,2075,2075,2065,2695,1455,2075,2065.92,0.00,0,121,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,46.11,1.08,12,0.02,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250502,151201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,2365380,1145,103.25,2075,2075,2065,2695,1455,2075,2065.83,0.00,0,121,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,45.89,1.07,12,0.02,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250502,141200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,-10,5,-0.48,2365380,1145,103.25,2075,2075,2065,2695,1455,2075,2065.83,0.00,0,121,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,45.89,1.07,12,0.02,45.00,1926.00,2280,20240522,-9.43,2005,20241226,2.99,2090,-1.20,20250313,2010,2.74,20250102,2280,-9.43,20240522,2005,2.99,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250502,131200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,300275,145,13.07,2075,2075,2070,2695,1455,2075,2070.86,0.00,0,120,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,46.11,1.08,12,0.00,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250502,121159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,300275,145,13.07,2075,2075,2070,2695,1455,2075,2070.86,0.00,0,120,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,46.11,1.08,12,0.00,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250502,111158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,300275,145,13.07,2075,2075,2070,2695,1455,2075,2070.86,0.00,0,120,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,46.11,1.08,12,0.00,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250502,101156,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,300275,145,13.07,2075,2075,2070,2695,1455,2075,2070.86,0.00,0,120,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,46.11,1.08,12,0.00,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
+20250502,091201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,0,3,0.00,39425,19,1.71,2075,2075,2075,2695,1455,2075,2075.00,0.00,0,0,2085,2080,2070,2065,2055,2082,2067,5,620,100,1450,5,1,5014000,104,46.11,1.08,12,0.00,45.00,1926.00,2280,20240522,-8.99,2005,20241226,3.49,2090,-0.72,20250313,2010,3.23,20250102,2280,-8.99,20240522,2005,3.49,20241226,0.00,Y,450050,100,5 억,,11,N,N,0,N,00,N
diff --git a/450080/price/prices-20250501.csv b/450080/price/prices-20250501.csv
new file mode 100644
index 000000000000..bc54a0f0145d
--- /dev/null
+++ b/450080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161147,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54700,-800,5,-1.44,13315085900,243419,71.50,54700,55500,53100,72100,38900,55500,54700.27,23.05,0,-11528,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,38253,-88.51,5.17,12,0.35,-618.00,10577.00,144100,20240930,-62.04,47450,20250409,15.28,102800,-46.79,20250224,47450,15.28,20250409,144100,-62.04,20240930,47450,15.28,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,28528,N,00,N
+20250502,151201,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,54900,-600,5,-1.08,12452585300,227670,66.88,54700,55500,53100,72100,38900,55500,54695.77,23.05,0,-12686,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,38393,-88.83,5.19,12,0.33,-618.00,10577.00,144100,20240930,-61.90,47450,20250409,15.70,102800,-46.60,20250224,47450,15.70,20250409,144100,-61.90,20240930,47450,15.70,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,54508,N,00,N
+20250502,141200,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,-500,5,-0.90,11392945100,208371,61.21,54700,55500,53100,72100,38900,55500,54676.25,23.05,0,-9217,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,38463,-89.00,5.20,12,0.30,-618.00,10577.00,144100,20240930,-61.83,47450,20250409,15.91,102800,-46.50,20250224,47450,15.91,20250409,144100,-61.83,20240930,47450,15.91,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,54508,N,00,N
+20250502,131200,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55100,-400,5,-0.72,10749621850,196660,57.77,54700,55500,53100,72100,38900,55500,54660.95,23.05,0,-8045,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,38533,-89.16,5.21,12,0.28,-618.00,10577.00,144100,20240930,-61.76,47450,20250409,16.12,102800,-46.40,20250224,47450,16.12,20250409,144100,-61.76,20240930,47450,16.12,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,54508,N,00,N
+20250502,121200,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,-500,5,-0.90,10085533250,184601,54.23,54700,55500,53100,72100,38900,55500,54634.23,23.05,0,-7377,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,38463,-89.00,5.20,12,0.26,-618.00,10577.00,144100,20240930,-61.83,47450,20250409,15.91,102800,-46.50,20250224,47450,15.91,20250409,144100,-61.83,20240930,47450,15.91,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,54508,N,00,N
+20250502,111158,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55000,-500,5,-0.90,9254998950,169489,49.79,54700,55500,53100,72100,38900,55500,54605.31,23.05,0,-7597,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,38463,-89.00,5.20,12,0.24,-618.00,10577.00,144100,20240930,-61.83,47450,20250409,15.91,102800,-46.50,20250224,47450,15.91,20250409,144100,-61.83,20240930,47450,15.91,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,54508,N,00,N
+20250502,101156,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,55100,-400,5,-0.72,6745299750,123920,36.40,54700,55500,53100,72100,38900,55500,54432.70,23.05,0,-6884,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,38533,-89.16,5.21,12,0.18,-618.00,10577.00,144100,20240930,-61.76,47450,20250409,16.12,102800,-46.40,20250224,47450,16.12,20250409,144100,-61.76,20240930,47450,16.12,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,54508,N,00,N
+20250502,091201,55,20.00,KOSPI200,,전기·전자,N,N,N,Y,40,Y,53800,-1700,5,-3.06,2471348350,45803,13.45,54700,55300,53100,72100,38900,55500,53956.04,23.05,0,-13379,57100,56300,55200,54400,53300,55750,53850,356,16600,500,38850,100,1,69932424,37624,-87.06,5.09,12,0.07,-618.00,10577.00,144100,20240930,-62.66,47450,20250409,13.38,102800,-47.67,20250224,47450,13.38,20250409,144100,-62.66,20240930,47450,13.38,20250409,1.44,Y,450080,500,355 억,,16122244,N,N,54508,N,00,N
diff --git a/450140/price/prices-20250501.csv b/450140/price/prices-20250501.csv
new file mode 100644
index 000000000000..8effe2153cd0
--- /dev/null
+++ b/450140/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161148,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,10,2,0.48,2585636812,1190664,240.05,2200,2285,2075,2715,1465,2090,2171.61,1.36,0,-181983,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1318,-10.99,0.53,12,1.90,-191.00,3995.00,4280,20241219,-50.93,1756,20241209,19.59,4165,-49.58,20250326,2000,5.00,20250409,4280,-50.93,20241219,1756,19.59,20241209,1.42,Y,450140,500,313 억,,854574,N,N,18440,N,00,N
+20250502,151201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2105,15,2,0.72,2541818707,1169827,235.85,2200,2285,2075,2715,1465,2090,2172.82,1.36,0,-179518,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1321,-11.02,0.53,12,1.86,-191.00,3995.00,4280,20241219,-50.82,1756,20241209,19.87,4165,-49.46,20250326,2000,5.25,20250409,4280,-50.82,20241219,1756,19.87,20241209,1.42,Y,450140,500,313 억,,854574,N,N,33772,N,00,N
+20250502,141200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2100,10,2,0.48,2370822967,1088798,219.51,2200,2285,2075,2715,1465,2090,2177.47,1.36,0,-161162,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1318,-10.99,0.53,12,1.73,-191.00,3995.00,4280,20241219,-50.93,1756,20241209,19.59,4165,-49.58,20250326,2000,5.00,20250409,4280,-50.93,20241219,1756,19.59,20241209,1.42,Y,450140,500,313 억,,854574,N,N,33772,N,00,N
+20250502,131201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2095,5,2,0.24,2304181447,1057009,213.10,2200,2285,2075,2715,1465,2090,2179.91,1.36,0,-146659,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1315,-10.97,0.52,12,1.68,-191.00,3995.00,4280,20241219,-51.05,1756,20241209,19.31,4165,-49.70,20250326,2000,4.75,20250409,4280,-51.05,20241219,1756,19.31,20241209,1.42,Y,450140,500,313 억,,854574,N,N,33772,N,00,N
+20250502,121200,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2102,12,2,0.57,2234272996,1023715,206.39,2200,2285,2075,2715,1465,2090,2182.52,1.36,0,-124148,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1320,-11.01,0.53,12,1.63,-191.00,3995.00,4280,20241219,-50.89,1756,20241209,19.70,4165,-49.53,20250326,2000,5.10,20250409,4280,-50.89,20241219,1756,19.70,20241209,1.42,Y,450140,500,313 억,,854574,N,N,33772,N,00,N
+20250502,111159,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2105,15,2,0.72,2024307568,923330,186.15,2200,2285,2100,2715,1465,2090,2192.40,1.36,0,-71481,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1321,-11.02,0.53,12,1.47,-191.00,3995.00,4280,20241219,-50.82,1756,20241209,19.87,4165,-49.46,20250326,2000,5.25,20250409,4280,-50.82,20241219,1756,19.87,20241209,1.42,Y,450140,500,313 억,,854574,N,N,33772,N,00,N
+20250502,101156,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2150,60,2,2.87,1807872383,821190,165.56,2200,2285,2115,2715,1465,2090,2201.53,1.36,0,-70478,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1350,-11.26,0.54,12,1.31,-191.00,3995.00,4280,20241219,-49.77,1756,20241209,22.44,4165,-48.38,20250326,2000,7.50,20250409,4280,-49.77,20241219,1756,22.44,20241209,1.42,Y,450140,500,313 억,,854574,N,N,33772,N,00,N
+20250502,091201,57,100.00,KOSPI,,유통,N,N,N,N, ,N,2170,80,2,3.83,1439616603,649715,130.99,2200,2285,2135,2715,1465,2090,2215.77,1.36,0,-30457,2246,2167,2126,2047,2006,2147,2027,314,625,500,1290,5,1,62777250,1362,-11.36,0.54,12,1.03,-191.00,3995.00,4280,20241219,-49.30,1756,20241209,23.58,4165,-47.90,20250326,2000,8.50,20250409,4280,-49.30,20241219,1756,23.58,20241209,1.42,Y,450140,500,313 억,,854574,N,N,33772,N,00,N
diff --git a/450330/price/prices-20250501.csv b/450330/price/prices-20250501.csv
new file mode 100644
index 000000000000..e00831177d22
--- /dev/null
+++ b/450330/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161148,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8520,-30,5,-0.35,138435485,16174,44.40,8550,8640,8470,11110,5990,8550,8559.14,3.81,0,4624,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,668,32.90,1.47,12,0.21,259.00,5801.00,29550,20240703,-71.17,6550,20241210,30.08,12200,-30.16,20250214,6600,29.09,20250102,29550,-71.17,20240703,6550,30.08,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
+20250502,151201,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8560,10,2,0.12,134400395,15701,43.11,8550,8640,8470,11110,5990,8550,8559.99,3.81,0,4494,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,671,33.05,1.48,12,0.20,259.00,5801.00,29550,20240703,-71.03,6550,20241210,30.69,12200,-29.84,20250214,6600,29.70,20250102,29550,-71.03,20240703,6550,30.69,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
+20250502,141200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8580,30,2,0.35,122693475,14330,39.34,8550,8640,8470,11110,5990,8550,8562.00,3.81,0,3804,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,672,33.13,1.48,12,0.18,259.00,5801.00,29550,20240703,-70.96,6550,20241210,30.99,12200,-29.67,20250214,6600,30.00,20250102,29550,-70.96,20240703,6550,30.99,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
+20250502,131201,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8550,0,3,0.00,95984825,11207,30.77,8550,8640,8470,11110,5990,8550,8564.72,3.81,0,1759,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,670,33.01,1.47,12,0.14,259.00,5801.00,29550,20240703,-71.07,6550,20241210,30.53,12200,-29.92,20250214,6600,29.55,20250102,29550,-71.07,20240703,6550,30.53,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
+20250502,121200,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8530,-20,5,-0.23,79216455,9246,25.38,8550,8640,8470,11110,5990,8550,8567.65,3.81,0,1602,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,668,32.93,1.47,12,0.12,259.00,5801.00,29550,20240703,-71.13,6550,20241210,30.23,12200,-30.08,20250214,6600,29.24,20250102,29550,-71.13,20240703,6550,30.23,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
+20250502,111159,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8580,30,2,0.35,55036825,6421,17.63,8550,8640,8470,11110,5990,8550,8571.38,3.81,0,1261,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,672,33.13,1.48,12,0.08,259.00,5801.00,29550,20240703,-70.96,6550,20241210,30.99,12200,-29.67,20250214,6600,30.00,20250102,29550,-70.96,20240703,6550,30.99,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
+20250502,101157,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8630,80,2,0.94,42026935,4911,13.48,8550,8640,8470,11110,5990,8550,8557.71,3.81,0,1152,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,676,33.32,1.49,12,0.06,259.00,5801.00,29550,20240703,-70.80,6550,20241210,31.76,12200,-29.26,20250214,6600,30.76,20250102,29550,-70.80,20240703,6550,31.76,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
+20250502,091202,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,8580,30,2,0.35,12278730,1440,3.95,8550,8600,8480,11110,5990,8550,8526.90,3.81,0,217,8970,8760,8650,8440,8330,8705,8385,39,2560,500,5470,10,1,7836009,672,33.13,1.48,12,0.02,259.00,5801.00,29550,20240703,-70.96,6550,20241210,30.99,12200,-29.67,20250214,6600,30.00,20250102,29550,-70.96,20240703,6550,30.99,20241210,1.99,Y,450330,500,39 억,,298426,N,N,3676,N,00,N
diff --git a/450520/price/prices-20250501.csv b/450520/price/prices-20250501.csv
new file mode 100644
index 000000000000..426cb0410728
--- /dev/null
+++ b/450520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161148,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4195,-75,5,-1.76,591830245,141343,143.41,4230,4260,4130,5550,2990,4270,4187.15,1.11,0,29824,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,617,-31.54,1.40,12,0.96,-133.00,2992.00,8125,20240612,-48.37,2735,20241121,53.38,6220,-32.56,20250206,3415,22.84,20250115,24350,-82.77,20240612,2735,53.38,20241121,5.77,Y,450520,500,73 억,,163850,N,N,298,N,00,N
+20250502,151202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4200,-70,5,-1.64,571750355,136552,138.54,4230,4260,4130,5550,2990,4270,4187.02,1.11,0,28978,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,618,-31.58,1.40,12,0.93,-133.00,2992.00,8125,20240612,-48.31,2735,20241121,53.56,6220,-32.48,20250206,3415,22.99,20250115,24350,-82.75,20240612,2735,53.56,20241121,5.77,Y,450520,500,73 억,,163850,N,N,248,N,00,N
+20250502,141200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,-100,5,-2.34,514445915,122850,124.64,4230,4260,4130,5550,2990,4270,4187.56,1.11,0,27051,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,613,-31.35,1.39,12,0.84,-133.00,2992.00,8125,20240612,-48.68,2735,20241121,52.47,6220,-32.96,20250206,3415,22.11,20250115,24350,-82.87,20240612,2735,52.47,20241121,5.77,Y,450520,500,73 억,,163850,N,N,248,N,00,N
+20250502,131201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4165,-105,5,-2.46,458900690,109533,111.13,4230,4260,4130,5550,2990,4270,4189.57,1.11,0,25415,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,612,-31.32,1.39,12,0.74,-133.00,2992.00,8125,20240612,-48.74,2735,20241121,52.29,6220,-33.04,20250206,3415,21.96,20250115,24350,-82.90,20240612,2735,52.29,20241121,5.77,Y,450520,500,73 억,,163850,N,N,248,N,00,N
+20250502,121200,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4170,-100,5,-2.34,405094520,96556,97.96,4230,4260,4150,5550,2990,4270,4195.39,1.11,0,20049,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,613,-31.35,1.39,12,0.66,-133.00,2992.00,8125,20240612,-48.68,2735,20241121,52.47,6220,-32.96,20250206,3415,22.11,20250115,24350,-82.87,20240612,2735,52.47,20241121,5.77,Y,450520,500,73 억,,163850,N,N,248,N,00,N
+20250502,111159,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4195,-75,5,-1.76,340483060,81048,82.23,4230,4260,4160,5550,2990,4270,4200.96,1.11,0,26335,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,617,-31.54,1.40,12,0.55,-133.00,2992.00,8125,20240612,-48.37,2735,20241121,53.38,6220,-32.56,20250206,3415,22.84,20250115,24350,-82.77,20240612,2735,53.38,20241121,5.77,Y,450520,500,73 억,,163850,N,N,248,N,00,N
+20250502,101157,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4210,-60,5,-1.41,301944115,71859,72.91,4230,4260,4160,5550,2990,4270,4201.84,1.11,0,27169,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,619,-31.65,1.41,12,0.49,-133.00,2992.00,8125,20240612,-48.18,2735,20241121,53.93,6220,-32.32,20250206,3415,23.28,20250115,24350,-82.71,20240612,2735,53.93,20241121,5.77,Y,450520,500,73 억,,163850,N,N,248,N,00,N
+20250502,091202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,4185,-85,5,-1.99,226784510,53992,54.78,4230,4260,4160,5550,2990,4270,4200.26,1.11,0,29013,4496,4382,4316,4202,4136,4350,4170,74,1280,500,2640,5,1,14704578,615,-31.47,1.40,12,0.37,-133.00,2992.00,8125,20240612,-48.49,2735,20241121,53.02,6220,-32.72,20250206,3415,22.55,20250115,24350,-82.81,20240612,2735,53.02,20241121,5.77,Y,450520,500,73 억,,163850,N,N,248,N,00,N
diff --git a/450940/price/prices-20250501.csv b/450940/price/prices-20250501.csv
new file mode 100644
index 000000000000..f569f5efe6aa
--- /dev/null
+++ b/450940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161148,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,12803795,6264,136.06,2050,2055,2035,2650,1430,2040,2044.03,0.02,0,-1,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,46.70,1.02,12,0.14,44.00,2012.00,2185,20240712,-5.95,1998,20250121,2.85,2085,-1.44,20250317,1998,2.85,20250121,2185,-5.95,20240712,1998,2.85,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
+20250502,151202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,12592095,6160,133.80,2050,2055,2035,2650,1430,2040,2044.17,0.02,0,-1,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,92,46.25,1.01,12,0.14,44.00,2012.00,2185,20240712,-6.86,1998,20250121,1.85,2085,-2.40,20250317,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
+20250502,141201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,10182615,4976,108.08,2050,2050,2035,2650,1430,2040,2046.35,0.02,0,-3,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,92,46.25,1.01,12,0.11,44.00,2012.00,2185,20240712,-6.86,1998,20250121,1.85,2085,-2.40,20250317,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
+20250502,131201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,8233185,4020,87.32,2050,2050,2035,2650,1430,2040,2048.06,0.02,0,-21,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,46.59,1.02,12,0.09,44.00,2012.00,2185,20240712,-6.18,1998,20250121,2.60,2085,-1.68,20250317,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
+20250502,121201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,5365235,2621,56.93,2050,2050,2035,2650,1430,2040,2047.02,0.02,0,-21,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,46.59,1.02,12,0.06,44.00,2012.00,2185,20240712,-6.18,1998,20250121,2.60,2085,-1.68,20250317,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
+20250502,111159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,4340235,2121,46.07,2050,2050,2035,2650,1430,2040,2046.32,0.02,0,-21,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,46.59,1.02,12,0.05,44.00,2012.00,2185,20240712,-6.18,1998,20250121,2.60,2085,-1.68,20250317,1998,2.60,20250121,2185,-6.18,20240712,1998,2.60,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
+20250502,101157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,44785,22,0.48,2050,2050,2035,2650,1430,2040,2035.68,0.02,0,-21,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,92,46.25,1.01,12,0.00,44.00,2012.00,2185,20240712,-6.86,1998,20250121,1.85,2085,-2.40,20250317,1998,1.85,20250121,2185,-6.86,20240712,1998,1.85,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
+20250502,091202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,0,0,0.00,0,0,0,2650,1430,2040,0.00,0.02,0,0,2046,2042,2036,2032,2026,2045,2035,5,610,100,1460,5,1,4540000,93,46.36,1.01,12,0.00,44.00,2012.00,2185,20240712,-6.64,1998,20250121,2.10,2085,-2.16,20250317,1998,2.10,20250121,2185,-6.64,20240712,1998,2.10,20250121,0.00,Y,450940,100,4 억,,709,N,N,0,N,00,N
diff --git a/450950/price/prices-20250501.csv b/450950/price/prices-20250501.csv
new file mode 100644
index 000000000000..2620a70eccc7
--- /dev/null
+++ b/450950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161149,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8900,20,2,0.23,1909067595,214562,97.29,8950,9050,8790,11540,6220,8880,8897.51,1.32,0,88564,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3260,54.60,14.83,12,0.59,163.00,600.00,10890,20250218,-18.27,6340,20250124,40.38,10890,-18.27,20250218,6340,40.38,20250124,10890,-18.27,20250218,6340,40.38,20250124,0.61,Y,450950,100,36 억,,484385,N,N,305,N,00,N
+20250502,151202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8880,0,3,0.00,1796906285,201950,91.57,8950,9050,8790,11540,6220,8880,8897.78,1.32,0,84123,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3252,54.48,14.80,12,0.55,163.00,600.00,10890,20250218,-18.46,6340,20250124,40.06,10890,-18.46,20250218,6340,40.06,20250124,10890,-18.46,20250218,6340,40.06,20250124,0.61,Y,450950,100,36 억,,484385,N,N,848,N,00,N
+20250502,141201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8880,0,3,0.00,1503062885,168857,76.57,8950,9050,8790,11540,6220,8880,8901.40,1.32,0,60727,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3252,54.48,14.80,12,0.46,163.00,600.00,10890,20250218,-18.46,6340,20250124,40.06,10890,-18.46,20250218,6340,40.06,20250124,10890,-18.46,20250218,6340,40.06,20250124,0.61,Y,450950,100,36 억,,484385,N,N,848,N,00,N
+20250502,131202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8880,0,3,0.00,1249911895,140364,63.65,8950,9050,8790,11540,6220,8880,8904.79,1.32,0,47434,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3252,54.48,14.80,12,0.38,163.00,600.00,10890,20250218,-18.46,6340,20250124,40.06,10890,-18.46,20250218,6340,40.06,20250124,10890,-18.46,20250218,6340,40.06,20250124,0.61,Y,450950,100,36 억,,484385,N,N,848,N,00,N
+20250502,121201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8890,10,2,0.11,1097877145,123250,55.89,8950,9050,8790,11540,6220,8880,8907.73,1.32,0,39503,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3256,54.54,14.82,12,0.34,163.00,600.00,10890,20250218,-18.37,6340,20250124,40.22,10890,-18.37,20250218,6340,40.22,20250124,10890,-18.37,20250218,6340,40.22,20250124,0.61,Y,450950,100,36 억,,484385,N,N,848,N,00,N
+20250502,111200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8920,40,2,0.45,922055765,103512,46.94,8950,9050,8790,11540,6220,8880,8907.72,1.32,0,30542,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3267,54.72,14.87,12,0.28,163.00,600.00,10890,20250218,-18.09,6340,20250124,40.69,10890,-18.09,20250218,6340,40.69,20250124,10890,-18.09,20250218,6340,40.69,20250124,0.61,Y,450950,100,36 억,,484385,N,N,848,N,00,N
+20250502,101157,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8890,10,2,0.11,503725045,56733,25.73,8950,8950,8790,11540,6220,8880,8878.87,1.32,0,7308,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3256,54.54,14.82,12,0.15,163.00,600.00,10890,20250218,-18.37,6340,20250124,40.22,10890,-18.37,20250218,6340,40.22,20250124,10890,-18.37,20250218,6340,40.22,20250124,0.61,Y,450950,100,36 억,,484385,N,N,848,N,00,N
+20250502,091202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,8910,30,2,0.34,42696520,4807,2.18,8950,8950,8840,11540,6220,8880,8882.16,1.32,0,124,9320,9100,8970,8750,8620,9035,8685,37,2660,100,6210,10,1,36624642,3263,54.66,14.85,12,0.01,163.00,600.00,10890,20250218,-18.18,6340,20250124,40.54,10890,-18.18,20250218,6340,40.54,20250124,10890,-18.18,20250218,6340,40.54,20250124,0.61,Y,450950,100,36 억,,484385,N,N,848,N,00,N
diff --git a/451220/price/prices-20250501.csv b/451220/price/prices-20250501.csv
new file mode 100644
index 000000000000..660888e496ab
--- /dev/null
+++ b/451220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161149,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,9950,-100,5,-1.00,334319535,33351,54.56,10060,10150,9950,13060,7040,10050,10027.61,0.29,0,-2158,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,784,-21.68,2.72,12,0.42,-459.00,3660.00,25250,20240529,-60.59,6110,20241209,62.85,13920,-28.52,20250331,7690,29.39,20250102,25250,-60.59,20240529,6110,62.85,20241209,2.42,Y,451220,500,39 억,,22716,N,N,680,N,00,N
+20250502,151202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10020,-30,5,-0.30,200906155,19975,32.68,10060,10150,9970,13060,7040,10050,10057.88,0.29,0,-1929,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,789,-21.83,2.74,12,0.25,-459.00,3660.00,25250,20240529,-60.32,6110,20241209,63.99,13920,-28.02,20250331,7690,30.30,20250102,25250,-60.32,20240529,6110,63.99,20241209,2.42,Y,451220,500,39 억,,22716,N,N,0,N,00,N
+20250502,141201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10070,20,2,0.20,175434825,17437,28.53,10060,10150,9970,13060,7040,10050,10061.07,0.29,0,-2056,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,793,-21.94,2.75,12,0.22,-459.00,3660.00,25250,20240529,-60.12,6110,20241209,64.81,13920,-27.66,20250331,7690,30.95,20250102,25250,-60.12,20240529,6110,64.81,20241209,2.42,Y,451220,500,39 억,,22716,N,N,0,N,00,N
+20250502,131202,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,30,2,0.30,156333955,15540,25.42,10060,10150,9970,13060,7040,10050,10060.10,0.29,0,-2519,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,794,-21.96,2.75,12,0.20,-459.00,3660.00,25250,20240529,-60.08,6110,20241209,64.98,13920,-27.59,20250331,7690,31.08,20250102,25250,-60.08,20240529,6110,64.98,20241209,2.42,Y,451220,500,39 억,,22716,N,N,0,N,00,N
+20250502,121201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10080,30,2,0.30,141884460,14110,23.08,10060,10150,9970,13060,7040,10050,10055.60,0.29,0,-1844,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,794,-21.96,2.75,12,0.18,-459.00,3660.00,25250,20240529,-60.08,6110,20241209,64.98,13920,-27.59,20250331,7690,31.08,20250102,25250,-60.08,20240529,6110,64.98,20241209,2.42,Y,451220,500,39 억,,22716,N,N,0,N,00,N
+20250502,111200,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10070,20,2,0.20,133165280,13245,21.67,10060,10150,9970,13060,7040,10050,10054.00,0.29,0,-1597,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,793,-21.94,2.75,12,0.17,-459.00,3660.00,25250,20240529,-60.12,6110,20241209,64.81,13920,-27.66,20250331,7690,30.95,20250102,25250,-60.12,20240529,6110,64.81,20241209,2.42,Y,451220,500,39 억,,22716,N,N,0,N,00,N
+20250502,101158,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10110,60,2,0.60,109956820,10944,17.90,10060,10150,9970,13060,7040,10050,10047.22,0.29,0,-563,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,796,-22.03,2.76,12,0.14,-459.00,3660.00,25250,20240529,-59.96,6110,20241209,65.47,13920,-27.37,20250331,7690,31.47,20250102,25250,-59.96,20240529,6110,65.47,20241209,2.42,Y,451220,500,39 억,,22716,N,N,0,N,00,N
+20250502,091203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,10050,0,3,0.00,71699570,7156,11.71,10060,10070,9970,13060,7040,10050,10019.50,0.29,0,-1971,10383,10216,10123,9956,9863,10170,9910,39,3010,500,6230,10,1,7874611,791,-21.90,2.75,12,0.09,-459.00,3660.00,25250,20240529,-60.20,6110,20241209,64.48,13920,-27.80,20250331,7690,30.69,20250102,25250,-60.20,20240529,6110,64.48,20241209,2.42,Y,451220,500,39 억,,22716,N,N,0,N,00,N
diff --git a/451250/price/prices-20250501.csv b/451250/price/prices-20250501.csv
new file mode 100644
index 000000000000..95cea8ff9df0
--- /dev/null
+++ b/451250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161149,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11030,470,2,4.45,3000417380,273641,136.98,10600,11180,10450,13720,7400,10560,10964.77,1.24,0,56775,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1113,183.83,2.57,12,2.71,60.00,4294.00,25400,20240614,-56.57,8010,20241209,37.70,12000,-8.08,20250407,8770,25.77,20250203,25400,-56.57,20240614,8010,37.70,20241209,3.37,Y,451250,500,50 억,,125576,N,N,2393,N,00,N
+20250502,151203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11000,440,2,4.17,2897911580,264343,132.32,10600,11180,10450,13720,7400,10560,10962.69,1.24,0,56553,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1110,183.33,2.56,12,2.62,60.00,4294.00,25400,20240614,-56.69,8010,20241209,37.33,12000,-8.33,20250407,8770,25.43,20250203,25400,-56.69,20240614,8010,37.33,20241209,3.37,Y,451250,500,50 억,,125576,N,N,3055,N,00,N
+20250502,141202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11020,460,2,4.36,2680189150,244522,122.40,10600,11180,10450,13720,7400,10560,10960.93,1.24,0,56216,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1112,183.67,2.57,12,2.42,60.00,4294.00,25400,20240614,-56.61,8010,20241209,37.58,12000,-8.17,20250407,8770,25.66,20250203,25400,-56.61,20240614,8010,37.58,20241209,3.37,Y,451250,500,50 억,,125576,N,N,3055,N,00,N
+20250502,131202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11080,520,2,4.92,2118614070,193871,97.05,10600,11125,10450,13720,7400,10560,10927.96,1.24,0,44846,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1118,184.67,2.58,12,1.92,60.00,4294.00,25400,20240614,-56.38,8010,20241209,38.33,12000,-7.67,20250407,8770,26.34,20250203,25400,-56.38,20240614,8010,38.33,20241209,3.37,Y,451250,500,50 억,,125576,N,N,3055,N,00,N
+20250502,121202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,11020,460,2,4.36,1667051465,152998,76.59,10600,11060,10450,13720,7400,10560,10895.90,1.24,0,42024,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1112,183.67,2.57,12,1.52,60.00,4294.00,25400,20240614,-56.61,8010,20241209,37.58,12000,-8.17,20250407,8770,25.66,20250203,25400,-56.61,20240614,8010,37.58,20241209,3.37,Y,451250,500,50 억,,125576,N,N,3055,N,00,N
+20250502,111200,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10960,400,2,3.79,1315358740,121023,60.58,10600,11060,10450,13720,7400,10560,10868.67,1.24,0,24447,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1106,182.67,2.55,12,1.20,60.00,4294.00,25400,20240614,-56.85,8010,20241209,36.83,12000,-8.67,20250407,8770,24.97,20250203,25400,-56.85,20240614,8010,36.83,20241209,3.37,Y,451250,500,50 억,,125576,N,N,3055,N,00,N
+20250502,101158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10850,290,2,2.75,1013990130,93380,46.74,10600,11060,10450,13720,7400,10560,10858.75,1.24,0,17584,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1095,180.83,2.53,12,0.93,60.00,4294.00,25400,20240614,-57.28,8010,20241209,35.46,12000,-9.58,20250407,8770,23.72,20250203,25400,-57.28,20240614,8010,35.46,20241209,3.37,Y,451250,500,50 억,,125576,N,N,3055,N,00,N
+20250502,091203,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,10860,300,2,2.84,251172765,23422,11.72,10600,10860,10450,13720,7400,10560,10723.80,1.24,0,-4839,11213,10886,10723,10396,10233,10805,10315,50,3160,500,6540,10,1,10089877,1096,181.00,2.53,12,0.23,60.00,4294.00,25400,20240614,-57.24,8010,20241209,35.58,12000,-9.50,20250407,8770,23.83,20250203,25400,-57.24,20240614,8010,35.58,20241209,3.37,Y,451250,500,50 억,,125576,N,N,3055,N,00,N
diff --git a/451700/price/prices-20250501.csv b/451700/price/prices-20250501.csv
new file mode 100644
index 000000000000..df1335b7fc35
--- /dev/null
+++ b/451700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161149,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,5,2,0.25,31641745,15523,127.03,2035,2040,2032,2645,1425,2035,2038.38,0.22,0,-56,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,293,51.00,1.04,12,0.11,40.00,1971.00,2040,20240910,0.00,1868,20241113,9.21,2040,0.00,20250401,1970,3.55,20250102,2040,0.00,20240910,1868,9.21,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
+20250502,151203,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,0,3,0.00,10740590,5277,43.18,2035,2040,2032,2645,1425,2035,2035.36,0.22,0,-58,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,292,50.88,1.03,12,0.04,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,0.00,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
+20250502,141202,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2035,0,3,0.00,7268880,3571,29.22,2035,2040,2032,2645,1425,2035,2035.53,0.22,0,-58,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,292,50.88,1.03,12,0.02,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,0.00,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
+20250502,131202,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,5,2,0.25,4918556,2417,19.78,2035,2040,2032,2645,1425,2035,2034.98,0.22,0,-58,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,293,51.00,1.04,12,0.02,40.00,1971.00,2040,20240910,0.00,1868,20241113,9.21,2040,0.00,20250401,1970,3.55,20250102,2040,0.00,20240910,1868,9.21,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
+20250502,121202,57,100.00,KOSDAQ,신고가,금융,N,N,N,N, ,N,2040,5,2,0.25,4918556,2417,19.78,2035,2040,2032,2645,1425,2035,2034.98,0.22,0,-58,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,293,51.00,1.04,12,0.02,40.00,1971.00,2040,20240910,0.00,1868,20241113,9.21,2040,0.00,20250401,1970,3.55,20250102,2040,0.00,20240910,1868,9.21,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
+20250502,111200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2037,2,2,0.10,4914476,2415,19.76,2035,2037,2032,2645,1425,2035,2034.98,0.22,0,-60,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,292,50.92,1.03,12,0.02,40.00,1971.00,2040,20240910,-0.15,1868,20241113,9.05,2040,-0.15,20250401,1970,3.40,20250102,2040,-0.15,20240910,1868,9.05,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
+20250502,101158,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2032,-3,5,-0.15,48771,24,0.20,2035,2035,2032,2645,1425,2035,2032.12,0.22,0,-23,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,292,50.80,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.39,1868,20241113,8.78,2040,-0.39,20250401,1970,3.15,20250102,2040,-0.39,20240910,1868,8.78,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
+20250502,091203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,0,3,0.00,0,0,0.00,0,0,0,2645,1425,2035,0.00,0.22,0,0,2041,2037,2031,2027,2021,2040,2030,14,610,100,1500,5,1,14350000,292,50.88,1.03,12,0.00,40.00,1971.00,2040,20240910,-0.25,1868,20241113,8.94,2040,-0.25,20250401,1970,3.30,20250102,2040,-0.25,20240910,1868,8.94,20241113,0.00,Y,451700,100,14 억,,32220,N,N,0,N,00,N
diff --git a/451760/price/prices-20250501.csv b/451760/price/prices-20250501.csv
new file mode 100644
index 000000000000..c4869b2b0dc4
--- /dev/null
+++ b/451760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161150,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9970,-60,5,-0.60,222741930,22409,41.70,10100,10100,9780,13030,7030,10030,9939.84,0.00,0,-2495,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1495,-6.56,1.57,12,0.15,-1519.00,6340.00,20400,20240516,-51.13,7600,20240909,31.18,12590,-20.81,20250219,8700,14.60,20250409,20400,-51.13,20240516,7600,31.18,20240909,0.85,Y,451760,500,74 억,,0,N,N,5459,N,00,N
+20250502,151203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9960,-70,5,-0.70,200356900,20164,37.52,10100,10100,9780,13030,7030,10030,9936.37,0.00,0,-2096,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1493,-6.56,1.57,12,0.13,-1519.00,6340.00,20400,20240516,-51.18,7600,20240909,31.05,12590,-20.89,20250219,8700,14.48,20250409,20400,-51.18,20240516,7600,31.05,20240909,0.85,Y,451760,500,74 억,,0,N,N,5530,N,00,N
+20250502,141202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,-80,5,-0.80,171001440,17216,32.04,10100,10100,9780,13030,7030,10030,9932.70,0.00,0,-1449,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1492,-6.55,1.57,12,0.11,-1519.00,6340.00,20400,20240516,-51.23,7600,20240909,30.92,12590,-20.97,20250219,8700,14.37,20250409,20400,-51.23,20240516,7600,30.92,20240909,0.85,Y,451760,500,74 억,,0,N,N,5530,N,00,N
+20250502,131203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9980,-50,5,-0.50,148950850,15004,27.92,10100,10100,9780,13030,7030,10030,9927.41,0.00,0,-935,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1496,-6.57,1.57,12,0.10,-1519.00,6340.00,20400,20240516,-51.08,7600,20240909,31.32,12590,-20.73,20250219,8700,14.71,20250409,20400,-51.08,20240516,7600,31.32,20240909,0.85,Y,451760,500,74 억,,0,N,N,5530,N,00,N
+20250502,121202,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9990,-40,5,-0.40,129649540,13069,24.32,10100,10100,9780,13030,7030,10030,9920.39,0.00,0,-280,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1498,-6.58,1.58,12,0.09,-1519.00,6340.00,20400,20240516,-51.03,7600,20240909,31.45,12590,-20.65,20250219,8700,14.83,20250409,20400,-51.03,20240516,7600,31.45,20240909,0.85,Y,451760,500,74 억,,0,N,N,5530,N,00,N
+20250502,111201,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,10050,20,2,0.20,103765500,10472,19.49,10100,10100,9780,13030,7030,10030,9908.85,0.00,0,-241,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1507,-6.62,1.59,12,0.07,-1519.00,6340.00,20400,20240516,-50.74,7600,20240909,32.24,12590,-20.17,20250219,8700,15.52,20250409,20400,-50.74,20240516,7600,32.24,20240909,0.85,Y,451760,500,74 억,,0,N,N,5530,N,00,N
+20250502,101158,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9950,-80,5,-0.80,87481060,8846,16.46,10100,10100,9780,13030,7030,10030,9889.34,0.00,0,-289,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1492,-6.55,1.57,12,0.06,-1519.00,6340.00,20400,20240516,-51.23,7600,20240909,30.92,12590,-20.97,20250219,8700,14.37,20250409,20400,-51.23,20240516,7600,30.92,20240909,0.85,Y,451760,500,74 억,,0,N,N,5530,N,00,N
+20250502,091203,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,9870,-160,5,-1.60,18527320,1874,3.49,10100,10100,9830,13030,7030,10030,9886.51,0.00,0,43,10203,10116,9983,9896,9763,10160,9940,75,3000,500,7020,10,1,14991476,1480,-6.50,1.56,12,0.01,-1519.00,6340.00,20400,20240516,-51.62,7600,20240909,29.87,12590,-21.60,20250219,8700,13.45,20250409,20400,-51.62,20240516,7600,29.87,20240909,0.85,Y,451760,500,74 억,,0,N,N,5530,N,00,N
diff --git a/451800/price/prices-20250501.csv b/451800/price/prices-20250501.csv
new file mode 100644
index 000000000000..7b04f648bbd5
--- /dev/null
+++ b/451800/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161150,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,15,2,0.40,392488325,103120,62.60,3795,3820,3790,4930,2660,3795,3806.13,0.65,0,-8130,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6843,0.00,0.00,10,0.06,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3940,-3.30,20250421,3420,11.40,20250207,5170,-26.31,20240509,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,4296,N,00,N
+20250502,151203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,15,2,0.40,367776455,96635,58.67,3795,3820,3790,4930,2660,3795,3805.83,0.65,0,-6421,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6843,0.00,0.00,10,0.05,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3940,-3.30,20250421,3420,11.40,20250207,5170,-26.31,20240509,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,5957,N,00,N
+20250502,141202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3805,10,2,0.26,320880950,84325,51.19,3795,3820,3790,4930,2660,3795,3805.29,0.65,0,-6476,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6834,0.00,0.00,10,0.05,0.00,0.00,5309,20240424,-28.33,3335,20241209,14.09,3940,-3.43,20250421,3420,11.26,20250207,5170,-26.40,20240509,3335,14.09,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,5957,N,00,N
+20250502,131203,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3810,15,2,0.40,277328135,72888,44.25,3795,3820,3790,4930,2660,3795,3804.85,0.65,0,-9086,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6843,0.00,0.00,10,0.04,0.00,0.00,5309,20240424,-28.24,3335,20241209,14.24,3940,-3.30,20250421,3420,11.40,20250207,5170,-26.31,20240509,3335,14.24,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,5957,N,00,N
+20250502,121202,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3800,5,2,0.13,226986470,59659,36.22,3795,3820,3790,4930,2660,3795,3804.73,0.65,0,-13133,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6825,0.00,0.00,10,0.03,0.00,0.00,5309,20240424,-28.42,3335,20241209,13.94,3940,-3.55,20250421,3420,11.11,20250207,5170,-26.50,20240509,3335,13.94,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,5957,N,00,N
+20250502,111201,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3795,0,3,0.00,180430810,47394,28.77,3795,3820,3790,4930,2660,3795,3807.04,0.65,0,-16155,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6816,0.00,0.00,10,0.03,0.00,0.00,5309,20240424,-28.52,3335,20241209,13.79,3940,-3.68,20250421,3420,10.96,20250207,5170,-26.60,20240509,3335,13.79,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,5957,N,00,N
+20250502,101159,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3805,10,2,0.26,116630370,30616,18.59,3795,3820,3790,4930,2660,3795,3809.46,0.65,0,-11473,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6834,0.00,0.00,10,0.02,0.00,0.00,5309,20240424,-28.33,3335,20241209,14.09,3940,-3.43,20250421,3420,11.26,20250207,5170,-26.40,20240509,3335,14.09,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,5957,N,00,N
+20250502,091204,55,60.00,KOSPI,,리츠,N,N,N,Y,60,N,3790,-5,5,-0.13,2464485,647,0.39,3795,3815,3790,4930,2660,3795,3809.10,0.65,0,-438,3871,3832,3806,3767,3741,3820,3755,898,1135,500,2880,5,1,179600000,6807,0.00,0.00,10,0.00,0.00,0.00,5309,20240424,-28.61,3335,20241209,13.64,3940,-3.81,20250421,3420,10.82,20250207,5170,-26.69,20240509,3335,13.64,20241209,0.00,Y,451800,500,898 억,,1171023,N,N,5957,N,00,N
diff --git a/452160/price/prices-20250501.csv b/452160/price/prices-20250501.csv
new file mode 100644
index 000000000000..dd959a99d30a
--- /dev/null
+++ b/452160/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4900,-30,5,-0.61,75918770,15523,64.34,5000,5000,4720,6400,3455,4930,4890.72,1.85,0,587,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,471,23.67,1.24,12,0.16,207.00,3963.00,16850,20240503,-70.92,3810,20241210,28.61,7930,-38.21,20250212,3925,24.84,20250409,16850,-70.92,20240503,3810,28.61,20241210,2.23,Y,452160,100,19 억,,177519,N,N,808,N,00,N
+20250502,151204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4915,-15,5,-0.30,67906495,13889,57.57,5000,5000,4720,6400,3455,4930,4889.23,1.85,0,-229,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,473,23.74,1.24,12,0.14,207.00,3963.00,16850,20240503,-70.83,3810,20241210,29.00,7930,-38.02,20250212,3925,25.22,20250409,16850,-70.83,20240503,3810,29.00,20241210,2.23,Y,452160,100,19 억,,177519,N,N,3056,N,00,N
+20250502,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4935,5,2,0.10,54295000,11127,46.12,5000,5000,4720,6400,3455,4930,4879.57,1.85,0,1663,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,475,23.84,1.25,12,0.12,207.00,3963.00,16850,20240503,-70.71,3810,20241210,29.53,7930,-37.77,20250212,3925,25.73,20250409,16850,-70.71,20240503,3810,29.53,20241210,2.23,Y,452160,100,19 억,,177519,N,N,3056,N,00,N
+20250502,131203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4955,25,2,0.51,51814255,10625,44.04,5000,5000,4720,6400,3455,4930,4876.64,1.85,0,1967,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,477,23.94,1.25,12,0.11,207.00,3963.00,16850,20240503,-70.59,3810,20241210,30.05,7930,-37.52,20250212,3925,26.24,20250409,16850,-70.59,20240503,3810,30.05,20241210,2.23,Y,452160,100,19 억,,177519,N,N,3056,N,00,N
+20250502,121203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4960,30,2,0.61,45673175,9386,38.91,5000,5000,4720,6400,3455,4930,4866.10,1.85,0,2010,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,477,23.96,1.25,12,0.10,207.00,3963.00,16850,20240503,-70.56,3810,20241210,30.18,7930,-37.45,20250212,3925,26.37,20250409,16850,-70.56,20240503,3810,30.18,20241210,2.23,Y,452160,100,19 억,,177519,N,N,3056,N,00,N
+20250502,111201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,10,2,0.20,44559285,9161,37.97,5000,5000,4720,6400,3455,4930,4864.02,1.85,0,1880,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,475,23.86,1.25,12,0.10,207.00,3963.00,16850,20240503,-70.68,3810,20241210,29.66,7930,-37.70,20250212,3925,25.86,20250409,16850,-70.68,20240503,3810,29.66,20241210,2.23,Y,452160,100,19 억,,177519,N,N,3056,N,00,N
+20250502,101159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4940,10,2,0.20,40288695,8293,34.38,5000,5000,4720,6400,3455,4930,4858.16,1.85,0,1732,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,475,23.86,1.25,12,0.09,207.00,3963.00,16850,20240503,-70.68,3810,20241210,29.66,7930,-37.70,20250212,3925,25.86,20250409,16850,-70.68,20240503,3810,29.66,20241210,2.23,Y,452160,100,19 억,,177519,N,N,3056,N,00,N
+20250502,091204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,4800,-130,5,-2.64,25664330,5293,21.94,5000,5000,4720,6400,3455,4930,4848.73,1.85,0,74,5170,5050,4990,4870,4810,5020,4840,19,1470,100,3050,5,1,9617527,462,23.19,1.21,12,0.06,207.00,3963.00,16850,20240503,-71.51,3810,20241210,25.98,7930,-39.47,20250212,3925,22.29,20250409,16850,-71.51,20240503,3810,25.98,20241210,2.23,Y,452160,100,19 억,,177519,N,N,3056,N,00,N
diff --git a/452190/price/prices-20250501.csv b/452190/price/prices-20250501.csv
new file mode 100644
index 000000000000..06767cee0734
--- /dev/null
+++ b/452190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161150,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5200,-10,5,-0.19,826525240,158042,57.69,5210,5290,5120,6770,3650,5210,5229.93,0.48,0,12134,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1215,-57.14,4.29,12,0.68,-91.00,1213.00,8180,20250317,-36.43,2770,20241209,87.73,8180,-36.43,20250317,3110,67.20,20250102,8180,-36.43,20250317,2770,87.73,20241209,7.81,Y,452190,100,25 억,,111403,N,N,2253,N,00,N
+20250502,151204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5190,-20,5,-0.38,748330020,143020,52.20,5210,5290,5120,6770,3650,5210,5232.35,0.48,0,2606,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1213,-57.03,4.28,12,0.61,-91.00,1213.00,8180,20250317,-36.55,2770,20241209,87.36,8180,-36.55,20250317,3110,66.88,20250102,8180,-36.55,20250317,2770,87.36,20241209,7.81,Y,452190,100,25 억,,111403,N,N,752,N,00,N
+20250502,141203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5230,20,2,0.38,657705960,125637,45.86,5210,5290,5120,6770,3650,5210,5234.97,0.48,0,3109,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1222,-57.47,4.31,12,0.54,-91.00,1213.00,8180,20250317,-36.06,2770,20241209,88.81,8180,-36.06,20250317,3110,68.17,20250102,8180,-36.06,20250317,2770,88.81,20241209,7.81,Y,452190,100,25 억,,111403,N,N,752,N,00,N
+20250502,131203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5240,30,2,0.58,607297815,115999,42.34,5210,5290,5120,6770,3650,5210,5235.37,0.48,0,2221,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1224,-57.58,4.32,12,0.50,-91.00,1213.00,8180,20250317,-35.94,2770,20241209,89.17,8180,-35.94,20250317,3110,68.49,20250102,8180,-35.94,20250317,2770,89.17,20241209,7.81,Y,452190,100,25 억,,111403,N,N,752,N,00,N
+20250502,121203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5260,50,2,0.96,485971935,92845,33.89,5210,5290,5120,6770,3650,5210,5234.23,0.48,0,6197,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1229,-57.80,4.34,12,0.40,-91.00,1213.00,8180,20250317,-35.70,2770,20241209,89.89,8180,-35.70,20250317,3110,69.13,20250102,8180,-35.70,20250317,2770,89.89,20241209,7.81,Y,452190,100,25 억,,111403,N,N,752,N,00,N
+20250502,111201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5250,40,2,0.77,450209665,86053,31.41,5210,5290,5120,6770,3650,5210,5231.77,0.48,0,6772,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1227,-57.69,4.33,12,0.37,-91.00,1213.00,8180,20250317,-35.82,2770,20241209,89.53,8180,-35.82,20250317,3110,68.81,20250102,8180,-35.82,20250317,2770,89.53,20241209,7.81,Y,452190,100,25 억,,111403,N,N,752,N,00,N
+20250502,101159,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5270,60,2,1.15,373534635,71520,26.10,5210,5290,5120,6770,3650,5210,5222.80,0.48,0,8373,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1231,-57.91,4.34,12,0.31,-91.00,1213.00,8180,20250317,-35.57,2770,20241209,90.25,8180,-35.57,20250317,3110,69.45,20250102,8180,-35.57,20250317,2770,90.25,20241209,7.81,Y,452190,100,25 억,,111403,N,N,752,N,00,N
+20250502,091204,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,5210,0,3,0.00,150036650,28885,10.54,5210,5250,5120,6770,3650,5210,5194.28,0.48,0,494,5470,5340,5270,5140,5070,5305,5105,26,1560,100,3330,10,1,23366557,1217,-57.25,4.30,12,0.12,-91.00,1213.00,8180,20250317,-36.31,2770,20241209,88.09,8180,-36.31,20250317,3110,67.52,20250102,8180,-36.31,20250317,2770,88.09,20241209,7.81,Y,452190,100,25 억,,111403,N,N,752,N,00,N
diff --git a/452200/price/prices-20250501.csv b/452200/price/prices-20250501.csv
new file mode 100644
index 000000000000..45ffb52b1e32
--- /dev/null
+++ b/452200/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161151,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,-20,5,-0.50,41830915,10412,54.94,3935,4125,3930,5230,2825,4030,4017.57,2.04,0,683,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,889,-6.49,3.17,12,0.05,-618.00,1263.00,16000,20240503,-74.94,3405,20250409,17.77,5220,-23.18,20250228,3405,17.77,20250409,16000,-74.94,20240503,3405,17.77,20250409,1.48,Y,452200,100,22 억,,452151,N,N,435,N,00,N
+20250502,151204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,-20,5,-0.50,39138030,9741,51.40,3935,4125,3930,5230,2825,4030,4017.87,2.04,0,896,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,889,-6.49,3.17,12,0.04,-618.00,1263.00,16000,20240503,-74.94,3405,20250409,17.77,5220,-23.18,20250228,3405,17.77,20250409,16000,-74.94,20240503,3405,17.77,20250409,1.48,Y,452200,100,22 억,,452151,N,N,1018,N,00,N
+20250502,141203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4025,-5,5,-0.12,28208010,7048,37.19,3935,4100,3930,5230,2825,4030,4002.27,2.04,0,328,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,892,-6.51,3.19,12,0.03,-618.00,1263.00,16000,20240503,-74.84,3405,20250409,18.21,5220,-22.89,20250228,3405,18.21,20250409,16000,-74.84,20240503,3405,18.21,20250409,1.48,Y,452200,100,22 억,,452151,N,N,1018,N,00,N
+20250502,131204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4010,-20,5,-0.50,26312975,6577,34.71,3935,4100,3930,5230,2825,4030,4000.76,2.04,0,15,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,889,-6.49,3.17,12,0.03,-618.00,1263.00,16000,20240503,-74.94,3405,20250409,17.77,5220,-23.18,20250228,3405,17.77,20250409,16000,-74.94,20240503,3405,17.77,20250409,1.48,Y,452200,100,22 억,,452151,N,N,1018,N,00,N
+20250502,121203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4020,-10,5,-0.25,19615680,4906,25.89,3935,4100,3930,5230,2825,4030,3998.30,2.04,0,-912,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,891,-6.50,3.18,12,0.02,-618.00,1263.00,16000,20240503,-74.88,3405,20250409,18.06,5220,-22.99,20250228,3405,18.06,20250409,16000,-74.88,20240503,3405,18.06,20250409,1.48,Y,452200,100,22 억,,452151,N,N,1018,N,00,N
+20250502,111202,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4015,-15,5,-0.37,12483915,3128,16.51,3935,4100,3930,5230,2825,4030,3991.02,2.04,0,-697,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,890,-6.50,3.18,12,0.01,-618.00,1263.00,16000,20240503,-74.91,3405,20250409,17.91,5220,-23.08,20250228,3405,17.91,20250409,16000,-74.91,20240503,3405,17.91,20250409,1.48,Y,452200,100,22 억,,452151,N,N,1018,N,00,N
+20250502,101159,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,4035,5,2,0.12,10391250,2608,13.76,3935,4100,3930,5230,2825,4030,3984.38,2.04,0,-222,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,894,-6.53,3.19,12,0.01,-618.00,1263.00,16000,20240503,-74.78,3405,20250409,18.50,5220,-22.70,20250228,3405,18.50,20250409,16000,-74.78,20240503,3405,18.50,20250409,1.48,Y,452200,100,22 억,,452151,N,N,1018,N,00,N
+20250502,091205,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,3995,-35,5,-0.87,4351540,1098,5.79,3935,4030,3930,5230,2825,4030,3963.15,2.04,0,-113,4240,4135,4055,3950,3870,4095,3910,22,1200,100,2570,5,1,22162300,885,-6.46,3.16,12,0.00,-618.00,1263.00,16000,20240503,-75.03,3405,20250409,17.33,5220,-23.47,20250228,3405,17.33,20250409,16000,-75.03,20240503,3405,17.33,20250409,1.48,Y,452200,100,22 억,,452151,N,N,1018,N,00,N
diff --git a/452260/price/prices-20250501.csv b/452260/price/prices-20250501.csv
new file mode 100644
index 000000000000..c1736459b76f
--- /dev/null
+++ b/452260/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161151,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1204,10,2,0.84,453196781,379660,23.69,1194,1205,1182,1552,836,1194,1193.68,2.35,0,98450,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2334,-12.54,0.30,12,0.20,-96.00,4080.00,1590,20241008,-24.28,1010,20240805,19.21,1515,-20.53,20250213,1064,13.16,20250409,1590,-24.28,20241008,1010,19.21,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,1967,N,00,N
+20250502,151204,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1194,0,3,0.00,424237419,355516,22.19,1194,1205,1182,1552,836,1194,1193.30,2.35,0,90686,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2315,-12.44,0.29,12,0.18,-96.00,4080.00,1590,20241008,-24.91,1010,20240805,18.22,1515,-21.19,20250213,1064,12.22,20250409,1590,-24.91,20241008,1010,18.22,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,19920,N,00,N
+20250502,141203,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1197,3,2,0.25,341349686,286272,17.87,1194,1205,1182,1552,836,1194,1192.40,2.35,0,59105,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2320,-12.47,0.29,12,0.15,-96.00,4080.00,1590,20241008,-24.72,1010,20240805,18.51,1515,-20.99,20250213,1064,12.50,20250409,1590,-24.72,20241008,1010,18.51,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,19920,N,00,N
+20250502,131204,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1195,1,2,0.08,263568663,221390,13.82,1194,1197,1182,1552,836,1194,1190.52,2.35,0,33650,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2317,-12.45,0.29,12,0.11,-96.00,4080.00,1590,20241008,-24.84,1010,20240805,18.32,1515,-21.12,20250213,1064,12.31,20250409,1590,-24.84,20241008,1010,18.32,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,19920,N,00,N
+20250502,121203,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1196,2,2,0.17,242862333,204049,12.73,1194,1197,1182,1552,836,1194,1190.22,2.35,0,32277,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2319,-12.46,0.29,12,0.11,-96.00,4080.00,1590,20241008,-24.78,1010,20240805,18.42,1515,-21.06,20250213,1064,12.41,20250409,1590,-24.78,20241008,1010,18.42,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,19920,N,00,N
+20250502,111202,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1193,-1,5,-0.08,223289551,187654,11.71,1194,1197,1182,1552,836,1194,1189.90,2.35,0,36074,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2313,-12.43,0.29,12,0.10,-96.00,4080.00,1590,20241008,-24.97,1010,20240805,18.12,1515,-21.25,20250213,1064,12.12,20250409,1590,-24.97,20241008,1010,18.12,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,19920,N,00,N
+20250502,101200,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1192,-2,5,-0.17,119712907,100848,6.29,1194,1195,1182,1552,836,1194,1187.06,2.35,0,28697,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2311,-12.42,0.29,12,0.05,-96.00,4080.00,1590,20241008,-25.03,1010,20240805,18.02,1515,-21.32,20250213,1064,12.03,20250409,1590,-25.03,20241008,1010,18.02,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,19920,N,00,N
+20250502,091205,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,1189,-5,5,-0.42,22800334,19133,1.19,1194,1195,1187,1552,836,1194,1191.68,2.35,0,-4992,1275,1234,1208,1167,1141,1221,1154,969,358,500,880,1,1,193859610,2305,-12.39,0.29,12,0.01,-96.00,4080.00,1590,20241008,-25.22,1010,20240805,17.72,1515,-21.52,20250213,1064,11.75,20250409,1590,-25.22,20241008,1010,17.72,20240805,1.85,Y,452260,500,969 억,,4546914,N,N,19920,N,00,N
diff --git a/452280/price/prices-20250501.csv b/452280/price/prices-20250501.csv
new file mode 100644
index 000000000000..29cd668ac9b8
--- /dev/null
+++ b/452280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161151,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6650,-40,5,-0.60,252686660,37656,99.17,6700,6770,6600,8690,4690,6690,6710.40,1.02,0,5438,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1148,27.25,1.93,12,0.22,244.00,3440.00,15750,20240827,-57.78,5540,20240422,20.04,9690,-31.37,20250121,5910,12.52,20250407,15750,-57.78,20240827,5800,14.66,20241209,4.14,Y,452280,500,86 억,,176406,N,N,2390,N,00,N
+20250502,151205,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6690,0,3,0.00,211019460,31385,82.65,6700,6770,6620,8690,4690,6690,6723.58,1.02,0,4605,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1155,27.42,1.94,12,0.18,244.00,3440.00,15750,20240827,-57.52,5540,20240422,20.76,9690,-30.96,20250121,5910,13.20,20250407,15750,-57.52,20240827,5800,15.34,20241209,4.14,Y,452280,500,86 억,,176406,N,N,953,N,00,N
+20250502,141204,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6710,20,2,0.30,185890260,27641,72.79,6700,6770,6620,8690,4690,6690,6725.16,1.02,0,4571,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1158,27.50,1.95,12,0.16,244.00,3440.00,15750,20240827,-57.40,5540,20240422,21.12,9690,-30.75,20250121,5910,13.54,20250407,15750,-57.40,20240827,5800,15.69,20241209,4.14,Y,452280,500,86 억,,176406,N,N,953,N,00,N
+20250502,131204,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6710,20,2,0.30,166916150,24814,65.35,6700,6770,6620,8690,4690,6690,6726.69,1.02,0,3509,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1158,27.50,1.95,12,0.14,244.00,3440.00,15750,20240827,-57.40,5540,20240422,21.12,9690,-30.75,20250121,5910,13.54,20250407,15750,-57.40,20240827,5800,15.69,20241209,4.14,Y,452280,500,86 억,,176406,N,N,953,N,00,N
+20250502,121204,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6740,50,2,0.75,102294020,15194,40.01,6700,6760,6680,8690,4690,6690,6732.53,1.02,0,1891,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1163,27.62,1.96,12,0.09,244.00,3440.00,15750,20240827,-57.21,5540,20240422,21.66,9690,-30.44,20250121,5910,14.04,20250407,15750,-57.21,20240827,5800,16.21,20241209,4.14,Y,452280,500,86 억,,176406,N,N,953,N,00,N
+20250502,111202,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6730,40,2,0.60,93457340,13882,36.56,6700,6760,6680,8690,4690,6690,6732.27,1.02,0,1660,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1162,27.58,1.96,12,0.08,244.00,3440.00,15750,20240827,-57.27,5540,20240422,21.48,9690,-30.55,20250121,5910,13.87,20250407,15750,-57.27,20240827,5800,16.03,20241209,4.14,Y,452280,500,86 억,,176406,N,N,953,N,00,N
+20250502,101200,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6740,50,2,0.75,57780850,8595,22.64,6700,6750,6680,8690,4690,6690,6722.61,1.02,0,2312,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1163,27.62,1.96,12,0.05,244.00,3440.00,15750,20240827,-57.21,5540,20240422,21.66,9690,-30.44,20250121,5910,14.04,20250407,15750,-57.21,20240827,5800,16.21,20241209,4.14,Y,452280,500,86 억,,176406,N,N,953,N,00,N
+20250502,091205,55,40.00,KOSDAQ,,금속,N,N,N,Y,40,N,6700,10,2,0.15,17642680,2634,6.94,6700,6750,6680,8690,4690,6690,6698.06,1.02,0,-591,6943,6816,6733,6606,6523,6775,6565,86,2000,500,4140,10,1,17262000,1157,27.46,1.95,12,0.02,244.00,3440.00,15750,20240827,-57.46,5540,20240422,20.94,9690,-30.86,20250121,5910,13.37,20250407,15750,-57.46,20240827,5800,15.52,20241209,4.14,Y,452280,500,86 억,,176406,N,N,953,N,00,N
diff --git a/452300/price/prices-20250501.csv b/452300/price/prices-20250501.csv
new file mode 100644
index 000000000000..b145a3c23ee7
--- /dev/null
+++ b/452300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161151,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3010,-25,5,-0.82,482924719,162185,83.33,3010,3030,2910,3945,2125,3035,2977.61,4.81,0,14566,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,424,23.15,1.31,12,1.15,130.00,2297.00,4860,20240510,-38.07,2320,20241115,29.74,3885,-22.52,20250421,2435,23.61,20250203,4860,-38.07,20240510,2320,29.74,20241115,2.83,Y,452300,200,28 억,,678689,N,N,48,N,00,N
+20250502,151205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3005,-30,5,-0.99,438607519,147390,75.73,3010,3030,2910,3945,2125,3035,2975.83,4.81,0,15231,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,424,23.12,1.31,12,1.05,130.00,2297.00,4860,20240510,-38.17,2320,20241115,29.53,3885,-22.65,20250421,2435,23.41,20250203,4860,-38.17,20240510,2320,29.53,20241115,2.83,Y,452300,200,28 억,,678689,N,N,0,N,00,N
+20250502,141204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3000,-35,5,-1.15,386592074,130084,66.84,3010,3030,2910,3945,2125,3035,2971.86,4.81,0,22531,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,423,23.08,1.31,12,0.92,130.00,2297.00,4860,20240510,-38.27,2320,20241115,29.31,3885,-22.78,20250421,2435,23.20,20250203,4860,-38.27,20240510,2320,29.31,20241115,2.83,Y,452300,200,28 억,,678689,N,N,0,N,00,N
+20250502,131204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3020,-15,5,-0.49,368738199,124160,63.80,3010,3030,2910,3945,2125,3035,2969.86,4.81,0,23341,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,426,23.23,1.31,12,0.88,130.00,2297.00,4860,20240510,-37.86,2320,20241115,30.17,3885,-22.27,20250421,2435,24.02,20250203,4860,-37.86,20240510,2320,30.17,20241115,2.83,Y,452300,200,28 억,,678689,N,N,0,N,00,N
+20250502,121204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3010,-25,5,-0.82,344147334,116000,59.60,3010,3030,2910,3945,2125,3035,2966.79,4.81,0,24199,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,424,23.15,1.31,12,0.82,130.00,2297.00,4860,20240510,-38.07,2320,20241115,29.74,3885,-22.52,20250421,2435,23.61,20250203,4860,-38.07,20240510,2320,29.74,20241115,2.83,Y,452300,200,28 억,,678689,N,N,0,N,00,N
+20250502,111202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3010,-25,5,-0.82,307911079,103983,53.43,3010,3030,2910,3945,2125,3035,2961.17,4.81,0,21792,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,424,23.15,1.31,12,0.74,130.00,2297.00,4860,20240510,-38.07,2320,20241115,29.74,3885,-22.52,20250421,2435,23.61,20250203,4860,-38.07,20240510,2320,29.74,20241115,2.83,Y,452300,200,28 억,,678689,N,N,0,N,00,N
+20250502,101200,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3015,-20,5,-0.66,281685619,95246,48.94,3010,3030,2910,3945,2125,3035,2957.45,4.81,0,18117,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,425,23.19,1.31,12,0.68,130.00,2297.00,4860,20240510,-37.96,2320,20241115,29.96,3885,-22.39,20250421,2435,23.82,20250203,4860,-37.96,20240510,2320,29.96,20241115,2.83,Y,452300,200,28 억,,678689,N,N,0,N,00,N
+20250502,091205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2950,-85,5,-2.80,225482415,76459,39.29,3010,3030,2910,3945,2125,3035,2949.06,4.81,0,16204,3191,3112,3066,2987,2941,3090,2965,28,910,200,2120,5,1,14100755,416,22.69,1.28,12,0.54,130.00,2297.00,4860,20240510,-39.30,2320,20241115,27.16,3885,-24.07,20250421,2435,21.15,20250203,4860,-39.30,20240510,2320,27.16,20241115,2.83,Y,452300,200,28 억,,678689,N,N,0,N,00,N
diff --git a/452400/price/prices-20250501.csv b/452400/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ee62fbddf0d
--- /dev/null
+++ b/452400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161152,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8460,-90,5,-1.05,147158065,17301,241.97,8590,9150,8100,11110,5990,8550,8505.75,1.23,0,1242,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,767,73.57,0.62,12,0.19,115.00,13635.00,20000,20240823,-57.70,7700,20250409,9.87,11210,-24.53,20250224,7700,9.87,20250409,20000,-57.70,20240823,7700,9.87,20250409,1.08,Y,452400,500,45 억,,111758,N,N,2,N,00,N
+20250502,151205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8360,-190,5,-2.22,139225175,16354,228.73,8590,9150,8100,11110,5990,8550,8513.22,1.23,0,1516,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,758,72.70,0.61,12,0.18,115.00,13635.00,20000,20240823,-58.20,7700,20250409,8.57,11210,-25.42,20250224,7700,8.57,20250409,20000,-58.20,20240823,7700,8.57,20250409,1.08,Y,452400,500,45 억,,111758,N,N,64,N,00,N
+20250502,141204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8430,-120,5,-1.40,120949195,14167,198.14,8590,9150,8100,11110,5990,8550,8537.39,1.23,0,1351,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,765,73.30,0.62,12,0.16,115.00,13635.00,20000,20240823,-57.85,7700,20250409,9.48,11210,-24.80,20250224,7700,9.48,20250409,20000,-57.85,20240823,7700,9.48,20250409,1.08,Y,452400,500,45 억,,111758,N,N,64,N,00,N
+20250502,131205,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8510,-40,5,-0.47,106169845,12411,173.58,8590,9150,8100,11110,5990,8550,8554.50,1.23,0,1013,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,772,74.00,0.62,12,0.14,115.00,13635.00,20000,20240823,-57.45,7700,20250409,10.52,11210,-24.09,20250224,7700,10.52,20250409,20000,-57.45,20240823,7700,10.52,20250409,1.08,Y,452400,500,45 억,,111758,N,N,64,N,00,N
+20250502,121204,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8580,30,2,0.35,104317410,12194,170.55,8590,9150,8100,11110,5990,8550,8554.81,1.23,0,1230,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,778,74.61,0.63,12,0.13,115.00,13635.00,20000,20240823,-57.10,7700,20250409,11.43,11210,-23.46,20250224,7700,11.43,20250409,20000,-57.10,20240823,7700,11.43,20250409,1.08,Y,452400,500,45 억,,111758,N,N,64,N,00,N
+20250502,111203,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8510,-40,5,-0.47,100980460,11806,165.12,8590,9150,8100,11110,5990,8550,8553.32,1.23,0,1454,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,772,74.00,0.62,12,0.13,115.00,13635.00,20000,20240823,-57.45,7700,20250409,10.52,11210,-24.09,20250224,7700,10.52,20250409,20000,-57.45,20240823,7700,10.52,20250409,1.08,Y,452400,500,45 억,,111758,N,N,64,N,00,N
+20250502,101200,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8420,-130,5,-1.52,84708810,9883,138.22,8590,9150,8100,11110,5990,8550,8571.16,1.23,0,326,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,764,73.22,0.62,12,0.11,115.00,13635.00,20000,20240823,-57.90,7700,20250409,9.35,11210,-24.89,20250224,7700,9.35,20250409,20000,-57.90,20240823,7700,9.35,20250409,1.08,Y,452400,500,45 억,,111758,N,N,64,N,00,N
+20250502,091206,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8830,280,2,3.27,27580620,3153,44.10,8590,9150,8400,11110,5990,8550,8747.42,1.23,0,5,8910,8730,8640,8460,8370,8685,8415,45,2560,500,5470,10,1,9071428,801,76.78,0.65,12,0.03,115.00,13635.00,20000,20240823,-55.85,7700,20250409,14.68,11210,-21.23,20250224,7700,14.68,20250409,20000,-55.85,20240823,7700,14.68,20250409,1.08,Y,452400,500,45 억,,111758,N,N,64,N,00,N
diff --git a/452430/price/prices-20250501.csv b/452430/price/prices-20250501.csv
new file mode 100644
index 000000000000..aee469856262
--- /dev/null
+++ b/452430/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161152,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17970,-10,5,-0.06,714072485,39423,41.50,17980,18490,17800,23350,12590,17980,18113.09,3.83,0,8649,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1476,-8.44,8.85,12,0.48,-2129.00,2031.00,31700,20240425,-43.31,9270,20241209,93.85,22000,-18.32,20250317,12560,43.07,20250203,30950,-41.94,20240618,9270,93.85,20241209,0.88,Y,452430,100,8 억,,314920,N,N,142,N,00,N
+20250502,151205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17960,-20,5,-0.11,690271605,38096,40.10,17980,18490,17800,23350,12590,17980,18119.27,3.83,0,8148,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1475,-8.44,8.84,12,0.46,-2129.00,2031.00,31700,20240425,-43.34,9270,20241209,93.74,22000,-18.36,20250317,12560,42.99,20250203,30950,-41.97,20240618,9270,93.74,20241209,0.88,Y,452430,100,8 억,,314920,N,N,300,N,00,N
+20250502,141204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18010,30,2,0.17,639693150,35289,37.15,17980,18490,17800,23350,12590,17980,18127.27,3.83,0,7985,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1479,-8.46,8.87,12,0.43,-2129.00,2031.00,31700,20240425,-43.19,9270,20241209,94.28,22000,-18.14,20250317,12560,43.39,20250203,30950,-41.81,20240618,9270,94.28,20241209,0.88,Y,452430,100,8 억,,314920,N,N,300,N,00,N
+20250502,131205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17965,-15,5,-0.08,549128665,30252,31.85,17980,18490,17800,23350,12590,17980,18151.81,3.83,0,7181,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1475,-8.44,8.85,12,0.37,-2129.00,2031.00,31700,20240425,-43.33,9270,20241209,93.80,22000,-18.34,20250317,12560,43.03,20250203,30950,-41.95,20240618,9270,93.80,20241209,0.88,Y,452430,100,8 억,,314920,N,N,300,N,00,N
+20250502,121204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,17950,-30,5,-0.17,442605855,24325,25.61,17980,18490,17800,23350,12590,17980,18195.51,3.83,0,3416,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1474,-8.43,8.84,12,0.30,-2129.00,2031.00,31700,20240425,-43.38,9270,20241209,93.64,22000,-18.41,20250317,12560,42.91,20250203,30950,-42.00,20240618,9270,93.64,20241209,0.88,Y,452430,100,8 억,,314920,N,N,300,N,00,N
+20250502,111203,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18200,220,2,1.22,413235025,22699,23.90,17980,18490,17800,23350,12590,17980,18204.99,3.83,0,3996,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1495,-8.55,8.96,12,0.28,-2129.00,2031.00,31700,20240425,-42.59,9270,20241209,96.33,22000,-17.27,20250317,12560,44.90,20250203,30950,-41.20,20240618,9270,96.33,20241209,0.88,Y,452430,100,8 억,,314920,N,N,300,N,00,N
+20250502,101201,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18400,420,2,2.34,330722775,18181,19.14,17980,18490,17800,23350,12590,17980,18190.57,3.83,0,5626,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1511,-8.64,9.06,12,0.22,-2129.00,2031.00,31700,20240425,-41.96,9270,20241209,98.49,22000,-16.36,20250317,12560,46.50,20250203,30950,-40.55,20240618,9270,98.49,20241209,0.88,Y,452430,100,8 억,,314920,N,N,300,N,00,N
+20250502,091206,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,18090,110,2,0.61,106713720,5933,6.25,17980,18200,17800,23350,12590,17980,17986.47,3.83,0,2423,20166,19072,18336,17242,16506,18705,16875,8,5370,100,12580,10,1,8213171,1486,-8.50,8.91,12,0.07,-2129.00,2031.00,31700,20240425,-42.93,9270,20241209,95.15,22000,-17.77,20250317,12560,44.03,20250203,30950,-41.55,20240618,9270,95.15,20241209,0.88,Y,452430,100,8 억,,314920,N,N,300,N,00,N
diff --git a/452450/price/prices-20250501.csv b/452450/price/prices-20250501.csv
new file mode 100644
index 000000000000..d7c4b793acad
--- /dev/null
+++ b/452450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161152,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-70,5,-0.85,2846194165,346613,44.87,8240,8310,8090,10750,5790,8270,8211.36,1.25,0,23973,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2938,25.15,5.06,12,0.97,326.00,1619.00,14390,20250219,-43.02,3605,20250204,127.46,14390,-43.02,20250219,3605,127.46,20250204,14390,-43.02,20250219,3605,127.46,20250204,1.42,Y,452450,100,35 억,,448523,N,N,6689,N,00,N
+20250502,151206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8200,-70,5,-0.85,2693920735,328020,42.46,8240,8310,8090,10750,5790,8270,8212.57,1.25,0,22582,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2938,25.15,5.06,12,0.92,326.00,1619.00,14390,20250219,-43.02,3605,20250204,127.46,14390,-43.02,20250219,3605,127.46,20250204,14390,-43.02,20250219,3605,127.46,20250204,1.42,Y,452450,100,35 억,,448523,N,N,11971,N,00,N
+20250502,141205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,-50,5,-0.60,2325233515,283000,36.64,8240,8310,8090,10750,5790,8270,8216.26,1.25,0,17437,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2945,25.21,5.08,12,0.79,326.00,1619.00,14390,20250219,-42.88,3605,20250204,128.02,14390,-42.88,20250219,3605,128.02,20250204,14390,-42.88,20250219,3605,128.02,20250204,1.42,Y,452450,100,35 억,,448523,N,N,11971,N,00,N
+20250502,131205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8230,-40,5,-0.48,2043866580,248737,32.20,8240,8310,8090,10750,5790,8270,8216.85,1.25,0,10496,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2948,25.25,5.08,12,0.69,326.00,1619.00,14390,20250219,-42.81,3605,20250204,128.29,14390,-42.81,20250219,3605,128.29,20250204,14390,-42.81,20250219,3605,128.29,20250204,1.42,Y,452450,100,35 억,,448523,N,N,11971,N,00,N
+20250502,121205,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,10,2,0.12,1813999410,220904,28.60,8240,8310,8090,10750,5790,8270,8211.55,1.25,0,5228,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2966,25.40,5.11,12,0.62,326.00,1619.00,14390,20250219,-42.46,3605,20250204,129.68,14390,-42.46,20250219,3605,129.68,20250204,14390,-42.46,20250219,3605,129.68,20250204,1.42,Y,452450,100,35 억,,448523,N,N,11971,N,00,N
+20250502,111203,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8220,-50,5,-0.60,1476198615,180050,23.31,8240,8290,8090,10750,5790,8270,8198.59,1.25,0,12023,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2945,25.21,5.08,12,0.50,326.00,1619.00,14390,20250219,-42.88,3605,20250204,128.02,14390,-42.88,20250219,3605,128.02,20250204,14390,-42.88,20250219,3605,128.02,20250204,1.42,Y,452450,100,35 억,,448523,N,N,11971,N,00,N
+20250502,101201,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8280,10,2,0.12,1073732890,131075,16.97,8240,8290,8090,10750,5790,8270,8191.38,1.25,0,9660,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2966,25.40,5.11,12,0.37,326.00,1619.00,14390,20250219,-42.46,3605,20250204,129.68,14390,-42.46,20250219,3605,129.68,20250204,14390,-42.46,20250219,3605,129.68,20250204,1.42,Y,452450,100,35 억,,448523,N,N,11971,N,00,N
+20250502,091206,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,8150,-120,5,-1.45,465941890,57080,7.39,8240,8240,8090,10750,5790,8270,8161.83,1.25,0,16788,9063,8666,8433,8036,7803,8550,7920,36,2480,100,5780,10,1,35826000,2920,25.00,5.03,12,0.16,326.00,1619.00,14390,20250219,-43.36,3605,20250204,126.07,14390,-43.36,20250219,3605,126.07,20250204,14390,-43.36,20250219,3605,126.07,20250204,1.42,Y,452450,100,35 억,,448523,N,N,11971,N,00,N
diff --git a/452670/price/prices-20250501.csv b/452670/price/prices-20250501.csv
new file mode 100644
index 000000000000..6ecc45d51dc0
--- /dev/null
+++ b/452670/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161152,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,25632955,12753,516.73,2010,2015,2005,2610,1410,2010,2009.95,0.01,0,250,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.24,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
+20250502,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-5,5,-0.25,24995835,12436,503.89,2010,2010,2005,2610,1410,2010,2009.96,0.01,0,306,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.10,1.04,12,0.24,50.00,1931.00,2055,20250124,-2.43,1958,20241223,2.40,2055,-2.43,20250124,1960,2.30,20250102,2055,-2.43,20250124,1958,2.40,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
+20250502,141205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,23569260,11726,475.12,2010,2010,2010,2610,1410,2010,2010.00,0.01,0,62,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.22,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
+20250502,131205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,15290070,7607,308.23,2010,2010,2010,2610,1410,2010,2010.00,0.01,0,62,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.15,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
+20250502,121205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,14385570,7157,289.99,2010,2010,2010,2610,1410,2010,2010.00,0.01,0,62,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.14,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
+20250502,111203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,136680,68,2.76,2010,2010,2010,2610,1410,2010,2010.00,0.01,0,67,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.00,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
+20250502,101201,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,136680,68,2.76,2010,2010,2010,2610,1410,2010,2010.00,0.01,0,67,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.00,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
+20250502,091206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,134670,67,2.71,2010,2010,2010,2610,1410,2010,2010.00,0.01,0,67,2013,2011,2008,2006,2003,2012,2007,5,600,100,1400,5,1,5220000,105,40.20,1.04,12,0.00,50.00,1931.00,2055,20250124,-2.19,1958,20241223,2.66,2055,-2.19,20250124,1960,2.55,20250102,2055,-2.19,20250124,1958,2.66,20241223,0.00,Y,452670,100,5 억,,574,N,N,0,N,00,N
diff --git a/452980/price/prices-20250501.csv b/452980/price/prices-20250501.csv
new file mode 100644
index 000000000000..bcdc81620441
--- /dev/null
+++ b/452980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161153,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,26912872,13458,61.19,2005,2005,1999,2595,1400,1999,1999.77,5.45,0,-5,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,5,1,18905000,378,43.48,0.99,12,0.07,46.00,2012.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
+20250502,151206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,23334905,11669,53.06,2005,2005,1999,2595,1400,1999,1999.73,5.45,0,45,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,5,1,18905000,378,43.48,0.99,12,0.06,46.00,2012.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
+20250502,141205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,15948905,7976,36.27,2005,2005,1999,2595,1400,1999,1999.61,5.45,0,45,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,5,1,18905000,378,43.48,0.99,12,0.04,46.00,2012.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
+20250502,131206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,6933107,3468,15.77,2005,2005,1999,2595,1400,1999,1999.17,5.45,0,45,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,5,1,18905000,378,43.48,0.99,12,0.02,46.00,2012.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
+20250502,121205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,4932087,2467,11.22,2005,2005,1999,2595,1400,1999,1999.22,5.45,0,38,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,1,1,18905000,378,43.46,0.99,12,0.01,46.00,2012.00,2010,20250401,-0.55,1935,20241226,3.31,2010,-0.55,20250401,1941,2.99,20250120,2010,-0.55,20250401,1935,3.31,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
+20250502,111204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,4912097,2457,11.17,2005,2005,1999,2595,1400,1999,1999.23,5.45,0,38,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,1,1,18905000,378,43.46,0.99,12,0.01,46.00,2012.00,2010,20250401,-0.55,1935,20241226,3.31,2010,-0.55,20250401,1941,2.99,20250120,2010,-0.55,20250401,1935,3.31,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
+20250502,101202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,198311,99,0.45,2005,2005,1999,2595,1400,1999,2003.14,5.45,0,38,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,5,1,18905000,378,43.48,0.99,12,0.00,46.00,2012.00,2010,20250401,-0.50,1935,20241226,3.36,2010,-0.50,20250401,1941,3.04,20250120,2010,-0.50,20250401,1935,3.36,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
+20250502,091207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,154331,77,0.35,2005,2005,1999,2595,1400,1999,2004.30,5.45,0,38,2009,2004,2000,1995,1991,2002,1993,19,596,100,1470,1,1,18905000,378,43.46,0.99,12,0.00,46.00,2012.00,2010,20250401,-0.55,1935,20241226,3.31,2010,-0.55,20250401,1941,2.99,20250120,2010,-0.55,20250401,1935,3.31,20241226,0.00,Y,452980,100,18 억,,1029455,N,N,0,N,00,N
diff --git a/453340/price/prices-20250501.csv b/453340/price/prices-20250501.csv
new file mode 100644
index 000000000000..16dfaa758fa5
--- /dev/null
+++ b/453340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161153,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15430,-110,5,-0.71,303668710,19685,68.18,15780,15840,15260,20200,10880,15540,15426.40,14.19,0,-2121,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5113,7.06,0.77,12,0.06,2185.00,19995.00,16110,20241219,-4.22,10050,20240805,53.53,15840,-2.59,20250502,13130,17.52,20250210,16110,-4.22,20241219,10050,53.53,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,489,N,00,N
+20250502,151207,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15300,-240,5,-1.54,277982100,18006,62.36,15780,15840,15260,20200,10880,15540,15438.30,14.19,0,-1699,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5070,7.00,0.77,12,0.05,2185.00,19995.00,16110,20241219,-5.03,10050,20240805,52.24,15840,-3.41,20250502,13130,16.53,20250210,16110,-5.03,20241219,10050,52.24,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,42,N,00,N
+20250502,141206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15300,-240,5,-1.54,251598260,16281,56.39,15780,15840,15270,20200,10880,15540,15453.49,14.19,0,-985,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5070,7.00,0.77,12,0.05,2185.00,19995.00,16110,20241219,-5.03,10050,20240805,52.24,15840,-3.41,20250502,13130,16.53,20250210,16110,-5.03,20241219,10050,52.24,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,42,N,00,N
+20250502,131206,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15290,-250,5,-1.61,228924040,14799,51.26,15780,15840,15270,20200,10880,15540,15468.89,14.19,0,-800,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5066,7.00,0.76,12,0.04,2185.00,19995.00,16110,20241219,-5.09,10050,20240805,52.14,15840,-3.47,20250502,13130,16.45,20250210,16110,-5.09,20241219,10050,52.14,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,42,N,00,N
+20250502,121205,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15380,-160,5,-1.03,176009820,11346,39.30,15780,15840,15270,20200,10880,15540,15512.94,14.19,0,-996,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5096,7.04,0.77,12,0.03,2185.00,19995.00,16110,20241219,-4.53,10050,20240805,53.03,15840,-2.90,20250502,13130,17.14,20250210,16110,-4.53,20241219,10050,53.03,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,42,N,00,N
+20250502,111204,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15410,-130,5,-0.84,141383820,9095,31.50,15780,15840,15270,20200,10880,15540,15545.22,14.19,0,-1470,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5106,7.05,0.77,12,0.03,2185.00,19995.00,16110,20241219,-4.35,10050,20240805,53.33,15840,-2.71,20250502,13130,17.36,20250210,16110,-4.35,20241219,10050,53.33,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,42,N,00,N
+20250502,101202,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15360,-180,5,-1.16,121404300,7798,27.01,15780,15840,15270,20200,10880,15540,15568.65,14.19,0,-1527,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5090,7.03,0.77,12,0.02,2185.00,19995.00,16110,20241219,-4.66,10050,20240805,52.84,15840,-3.03,20250502,13130,16.98,20250210,16110,-4.66,20241219,10050,52.84,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,42,N,00,N
+20250502,091207,55,60.00,KOSPI,,유통,N,N,N,Y,60,N,15510,-30,5,-0.19,64700670,4121,14.27,15780,15840,15270,20200,10880,15540,15700.24,14.19,0,-1661,15933,15736,15543,15346,15153,15640,15250,169,4660,500,11810,10,1,33135540,5139,7.10,0.78,12,0.01,2185.00,19995.00,16110,20241219,-3.72,10050,20240805,54.33,15840,-2.08,20250502,13130,18.13,20250210,16110,-3.72,20241219,10050,54.33,20240805,0.16,Y,453340,500,169 억,,4703436,N,N,42,N,00,N
diff --git a/453450/price/prices-20250501.csv b/453450/price/prices-20250501.csv
new file mode 100644
index 000000000000..030ac5327845
--- /dev/null
+++ b/453450/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161153,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17260,-560,5,-3.14,763908575,44240,74.54,17300,17790,17050,23150,12480,17820,17267.37,1.24,0,4692,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1371,-41.89,1.05,12,0.56,-412.00,16432.00,82200,20240614,-79.00,12120,20250409,42.41,22200,-22.25,20250423,12120,42.41,20250409,82200,-79.00,20240614,12120,42.41,20250409,4.09,Y,453450,200,15 억,,98199,N,N,54,N,00,N
+20250502,151207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17310,-510,5,-2.86,736911225,42677,71.90,17300,17790,17050,23150,12480,17820,17267.17,1.24,0,4361,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1375,-42.01,1.05,12,0.54,-412.00,16432.00,82200,20240614,-78.94,12120,20250409,42.82,22200,-22.03,20250423,12120,42.82,20250409,82200,-78.94,20240614,12120,42.82,20250409,4.09,Y,453450,200,15 억,,98199,N,N,205,N,00,N
+20250502,141206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17235,-585,5,-3.28,667435580,38648,65.12,17300,17790,17050,23150,12480,17820,17269.60,1.24,0,5100,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1369,-41.83,1.05,12,0.49,-412.00,16432.00,82200,20240614,-79.03,12120,20250409,42.20,22200,-22.36,20250423,12120,42.20,20250409,82200,-79.03,20240614,12120,42.20,20250409,4.09,Y,453450,200,15 억,,98199,N,N,205,N,00,N
+20250502,131206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17340,-480,5,-2.69,556850955,32244,54.33,17300,17790,17050,23150,12480,17820,17269.91,1.24,0,3609,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1377,-42.09,1.06,12,0.41,-412.00,16432.00,82200,20240614,-78.91,12120,20250409,43.07,22200,-21.89,20250423,12120,43.07,20250409,82200,-78.91,20240614,12120,43.07,20250409,4.09,Y,453450,200,15 억,,98199,N,N,205,N,00,N
+20250502,121206,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17250,-570,5,-3.20,517946670,29995,50.54,17300,17790,17050,23150,12480,17820,17267.77,1.24,0,3028,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1370,-41.87,1.05,12,0.38,-412.00,16432.00,82200,20240614,-79.01,12120,20250409,42.33,22200,-22.30,20250423,12120,42.33,20250409,82200,-79.01,20240614,12120,42.33,20250409,4.09,Y,453450,200,15 억,,98199,N,N,205,N,00,N
+20250502,111204,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17270,-550,5,-3.09,428459330,24797,41.78,17300,17790,17050,23150,12480,17820,17278.68,1.24,0,3484,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1372,-41.92,1.05,12,0.31,-412.00,16432.00,82200,20240614,-78.99,12120,20250409,42.49,22200,-22.21,20250423,12120,42.49,20250409,82200,-78.99,20240614,12120,42.49,20250409,4.09,Y,453450,200,15 억,,98199,N,N,205,N,00,N
+20250502,101202,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17330,-490,5,-2.75,360426100,20860,35.15,17300,17790,17050,23150,12480,17820,17278.34,1.24,0,3974,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1376,-42.06,1.05,12,0.26,-412.00,16432.00,82200,20240614,-78.92,12120,20250409,42.99,22200,-21.94,20250423,12120,42.99,20250409,82200,-78.92,20240614,12120,42.99,20250409,4.09,Y,453450,200,15 억,,98199,N,N,205,N,00,N
+20250502,091207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,17180,-640,5,-3.59,165287550,9620,16.21,17300,17790,17050,23150,12480,17820,17181.66,1.24,0,178,18393,18106,17953,17666,17513,18030,17590,16,5330,200,11040,10,1,7942750,1365,-41.70,1.05,12,0.12,-412.00,16432.00,82200,20240614,-79.10,12120,20250409,41.75,22200,-22.61,20250423,12120,41.75,20250409,82200,-79.10,20240614,12120,41.75,20250409,4.09,Y,453450,200,15 억,,98199,N,N,205,N,00,N
diff --git a/453860/price/prices-20250501.csv b/453860/price/prices-20250501.csv
new file mode 100644
index 000000000000..27b49fb402da
--- /dev/null
+++ b/453860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161153,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22400,-1400,5,-5.88,2380873250,103334,23.88,23200,23800,22350,30900,16700,23800,23042.02,2.73,0,362,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1267,13.36,2.24,12,1.83,1677.00,9982.00,51800,20240529,-56.76,16100,20241210,39.13,24450,-8.38,20250430,16590,35.02,20250210,51800,-56.76,20240529,16100,39.13,20241210,2.79,Y,453860,500,28 억,,154346,N,N,94,N,00,N
+20250502,151207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22550,-1250,5,-5.25,2185031200,94610,21.86,23200,23800,22350,30900,16700,23800,23094.98,2.73,0,-341,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1276,13.45,2.26,12,1.67,1677.00,9982.00,51800,20240529,-56.47,16100,20241210,40.06,24450,-7.77,20250430,16590,35.93,20250210,51800,-56.47,20240529,16100,40.06,20241210,2.79,Y,453860,500,28 억,,154346,N,N,51,N,00,N
+20250502,141206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,22500,-1300,5,-5.46,1790126475,77116,17.82,23200,23800,22350,30900,16700,23800,23213.26,2.73,0,-4241,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1273,13.42,2.25,12,1.36,1677.00,9982.00,51800,20240529,-56.56,16100,20241210,39.75,24450,-7.98,20250430,16590,35.62,20250210,51800,-56.56,20240529,16100,39.75,20241210,2.79,Y,453860,500,28 억,,154346,N,N,51,N,00,N
+20250502,131207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23150,-650,5,-2.73,1436260550,61540,14.22,23200,23800,22350,30900,16700,23800,23338.49,2.73,0,-5800,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1310,13.80,2.32,12,1.09,1677.00,9982.00,51800,20240529,-55.31,16100,20241210,43.79,24450,-5.32,20250430,16590,39.54,20250210,51800,-55.31,20240529,16100,43.79,20241210,2.79,Y,453860,500,28 억,,154346,N,N,51,N,00,N
+20250502,121206,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23450,-350,5,-1.47,1241452450,53153,12.28,23200,23800,22350,30900,16700,23800,23356.02,2.73,0,-5882,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1327,13.98,2.35,12,0.94,1677.00,9982.00,51800,20240529,-54.73,16100,20241210,45.65,24450,-4.09,20250430,16590,41.35,20250210,51800,-54.73,20240529,16100,45.65,20241210,2.79,Y,453860,500,28 억,,154346,N,N,51,N,00,N
+20250502,111205,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23500,-300,5,-1.26,1023214125,43905,10.15,23200,23800,22350,30900,16700,23800,23304.94,2.73,0,-823,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1329,14.01,2.35,12,0.78,1677.00,9982.00,51800,20240529,-54.63,16100,20241210,45.96,24450,-3.89,20250430,16590,41.65,20250210,51800,-54.63,20240529,16100,45.96,20241210,2.79,Y,453860,500,28 억,,154346,N,N,51,N,00,N
+20250502,101202,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23650,-150,5,-0.63,800545400,34445,7.96,23200,23800,22350,30900,16700,23800,23240.91,2.73,0,-221,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1338,14.10,2.37,12,0.61,1677.00,9982.00,51800,20240529,-54.34,16100,20241210,46.89,24450,-3.27,20250430,16590,42.56,20250210,51800,-54.34,20240529,16100,46.89,20241210,2.79,Y,453860,500,28 억,,154346,N,N,51,N,00,N
+20250502,091207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,23400,-400,5,-1.68,409520050,17765,4.10,23200,23550,22350,30900,16700,23800,23051.14,2.73,0,-2740,26466,25132,23116,21782,19766,25800,22450,28,7100,500,15230,50,1,5657215,1324,13.95,2.34,12,0.31,1677.00,9982.00,51800,20240529,-54.83,16100,20241210,45.34,24450,-4.29,20250430,16590,41.05,20250210,51800,-54.83,20240529,16100,45.34,20241210,2.79,Y,453860,500,28 억,,154346,N,N,51,N,00,N
diff --git a/454640/price/prices-20250501.csv b/454640/price/prices-20250501.csv
new file mode 100644
index 000000000000..b8cf38f5651c
--- /dev/null
+++ b/454640/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,15,2,0.70,10618535,4956,57.96,2165,2165,2125,2765,1495,2130,2142.56,0.01,0,64,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,116,57.97,1.14,12,0.09,37.00,1886.00,2230,20240614,-3.81,2010,20241223,6.72,2165,-0.92,20250502,2020,6.19,20250123,2230,-3.81,20240614,2010,6.72,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
+20250502,151207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,10543710,4921,57.56,2165,2165,2125,2765,1495,2130,2142.60,0.01,0,64,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,115,57.57,1.13,12,0.09,37.00,1886.00,2230,20240614,-4.48,2010,20241223,5.97,2165,-1.62,20250502,2020,5.45,20250123,2230,-4.48,20240614,2010,5.97,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
+20250502,141206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,9405890,4387,51.31,2165,2165,2125,2765,1495,2130,2144.04,0.01,0,64,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,115,57.57,1.13,12,0.08,37.00,1886.00,2230,20240614,-4.48,2010,20241223,5.97,2165,-1.62,20250502,2020,5.45,20250123,2230,-4.48,20240614,2010,5.97,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
+20250502,131207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,6903140,3212,37.57,2165,2165,2125,2765,1495,2130,2149.17,0.01,0,64,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,116,58.11,1.14,12,0.06,37.00,1886.00,2230,20240614,-3.59,2010,20241223,6.97,2165,-0.69,20250502,2020,6.44,20250123,2230,-3.59,20240614,2010,6.97,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
+20250502,121206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,6903140,3212,37.57,2165,2165,2125,2765,1495,2130,2149.17,0.01,0,64,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,116,58.11,1.14,12,0.06,37.00,1886.00,2230,20240614,-3.59,2010,20241223,6.97,2165,-0.69,20250502,2020,6.44,20250123,2230,-3.59,20240614,2010,6.97,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
+20250502,111205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,20,2,0.94,917540,428,5.01,2165,2165,2125,2765,1495,2130,2143.79,0.01,0,64,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,116,58.11,1.14,12,0.01,37.00,1886.00,2230,20240614,-3.59,2010,20241223,6.97,2165,-0.69,20250502,2020,6.44,20250123,2230,-3.59,20240614,2010,6.97,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
+20250502,101203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,0,3,0.00,235990,111,1.30,2165,2165,2125,2765,1495,2130,2126.04,0.01,0,64,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,115,57.57,1.13,12,0.00,37.00,1886.00,2230,20240614,-4.48,2010,20241223,5.97,2165,-1.62,20250502,2020,5.45,20250123,2230,-4.48,20240614,2010,5.97,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
+20250502,091208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,35,2,1.64,4330,2,0.02,2165,2165,2165,2765,1495,2130,2165.00,0.01,0,0,2156,2142,2121,2107,2086,2150,2115,5,635,100,1530,5,1,5401000,117,58.51,1.15,12,0.00,37.00,1886.00,2230,20240614,-2.91,2010,20241223,7.71,2165,0.00,20250502,2020,7.18,20250123,2230,-2.91,20240614,2010,7.71,20241223,0.00,Y,454640,100,5 억,,306,N,N,0,N,00,N
diff --git a/454750/price/prices-20250501.csv b/454750/price/prices-20250501.csv
new file mode 100644
index 000000000000..5f720d8dfa99
--- /dev/null
+++ b/454750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,33170830,16347,332.05,2030,2035,2025,2635,1425,2030,2029.17,0.04,0,457,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,147,46.25,1.03,12,0.23,44.00,1976.00,2215,20240510,-8.13,1970,20241226,3.30,2040,-0.25,20250227,1980,2.78,20250113,2215,-8.13,20240510,1970,3.30,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
+20250502,151208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,31893950,15718,319.28,2030,2035,2025,2635,1425,2030,2029.14,0.04,0,457,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,46.14,1.03,12,0.22,44.00,1976.00,2215,20240510,-8.35,1970,20241226,3.05,2040,-0.49,20250227,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
+20250502,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,29102860,14340,291.29,2030,2035,2025,2635,1425,2030,2029.49,0.04,0,457,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,46.02,1.02,12,0.20,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
+20250502,131207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,24949575,12289,249.62,2030,2035,2025,2635,1425,2030,2030.24,0.04,0,334,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,46.02,1.02,12,0.17,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
+20250502,121206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,24438800,12038,244.53,2030,2035,2025,2635,1425,2030,2030.14,0.04,0,333,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,46.14,1.03,12,0.17,44.00,1976.00,2215,20240510,-8.35,1970,20241226,3.05,2040,-0.49,20250227,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
+20250502,111205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,24436770,12037,244.51,2030,2035,2025,2635,1425,2030,2030.14,0.04,0,332,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,147,46.25,1.03,12,0.17,44.00,1976.00,2215,20240510,-8.13,1970,20241226,3.30,2040,-0.25,20250227,1980,2.78,20250113,2215,-8.13,20240510,1970,3.30,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
+20250502,101203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,56835,28,0.57,2030,2030,2025,2635,1425,2030,2029.82,0.04,0,0,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,46.02,1.02,12,0.00,44.00,1976.00,2215,20240510,-8.58,1970,20241226,2.79,2040,-0.74,20250227,1980,2.27,20250113,2215,-8.58,20240510,1970,2.79,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
+20250502,091208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,50750,25,0.51,2030,2030,2030,2635,1425,2030,2030.00,0.04,0,0,2036,2032,2026,2022,2016,2035,2025,7,605,100,1420,5,1,7202000,146,46.14,1.03,12,0.00,44.00,1976.00,2215,20240510,-8.35,1970,20241226,3.05,2040,-0.49,20250227,1980,2.53,20250113,2215,-8.35,20240510,1970,3.05,20241226,0.00,Y,454750,100,7 억,,3027,N,N,0,N,00,N
diff --git a/454910/price/prices-20250501.csv b/454910/price/prices-20250501.csv
new file mode 100644
index 000000000000..2570e022c358
--- /dev/null
+++ b/454910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161154,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50100,-300,5,-0.60,3923877950,78366,75.90,49850,50500,49550,65500,35300,50400,50071.18,2.10,0,5295,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,100,1,64819980,32475,-88.83,8.07,12,0.12,-564.00,6210.00,109300,20240712,-54.16,39550,20250409,26.68,77000,-34.94,20250218,39550,26.68,20250409,109300,-54.16,20240712,39550,26.68,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,7298,N,00,N
+20250502,151208,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50100,-300,5,-0.60,3501391200,69942,67.74,49850,50500,49550,65500,35300,50400,50061.35,2.10,0,4012,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,100,1,64819980,32475,-88.83,8.07,12,0.11,-564.00,6210.00,109300,20240712,-54.16,39550,20250409,26.68,77000,-34.94,20250218,39550,26.68,20250409,109300,-54.16,20240712,39550,26.68,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,14335,N,00,N
+20250502,141207,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50300,-100,5,-0.20,3061249750,61155,59.23,49850,50500,49550,65500,35300,50400,50057.23,2.10,0,4524,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,100,1,64819980,32604,-89.18,8.10,12,0.09,-564.00,6210.00,109300,20240712,-53.98,39550,20250409,27.18,77000,-34.68,20250218,39550,27.18,20250409,109300,-53.98,20240712,39550,27.18,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,14335,N,00,N
+20250502,131207,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50200,-200,5,-0.40,2629508100,52560,50.91,49850,50500,49550,65500,35300,50400,50028.69,2.10,0,3812,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,100,1,64819980,32540,-89.01,8.08,12,0.08,-564.00,6210.00,109300,20240712,-54.07,39550,20250409,26.93,77000,-34.81,20250218,39550,26.93,20250409,109300,-54.07,20240712,39550,26.93,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,14335,N,00,N
+20250502,121207,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50200,-200,5,-0.40,2180698400,43613,42.24,49850,50500,49550,65500,35300,50400,50001.11,2.10,0,4418,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,100,1,64819980,32540,-89.01,8.08,12,0.07,-564.00,6210.00,109300,20240712,-54.07,39550,20250409,26.93,77000,-34.81,20250218,39550,26.93,20250409,109300,-54.07,20240712,39550,26.93,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,14335,N,00,N
+20250502,111205,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50100,-300,5,-0.60,1847190500,36962,35.80,49850,50500,49550,65500,35300,50400,49975.39,2.10,0,3517,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,100,1,64819980,32475,-88.83,8.07,12,0.06,-564.00,6210.00,109300,20240712,-54.16,39550,20250409,26.68,77000,-34.94,20250218,39550,26.68,20250409,109300,-54.16,20240712,39550,26.68,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,14335,N,00,N
+20250502,101203,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,50300,-100,5,-0.20,1349498600,27049,26.20,49850,50500,49550,65500,35300,50400,49890.89,2.10,0,2620,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,100,1,64819980,32604,-89.18,8.10,12,0.04,-564.00,6210.00,109300,20240712,-53.98,39550,20250409,27.18,77000,-34.68,20250218,39550,27.18,20250409,109300,-53.98,20240712,39550,27.18,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,14335,N,00,N
+20250502,091208,55,30.00,KOSPI200,,기계·장비,N,N,N,Y,40,Y,49900,-500,5,-0.99,709142375,14259,13.81,49850,50100,49550,65500,35300,50400,49732.97,2.10,0,-1403,51533,50966,50433,49866,49333,50700,49600,324,15100,500,35280,50,1,64819980,32345,-88.48,8.04,12,0.02,-564.00,6210.00,109300,20240712,-54.35,39550,20250409,26.17,77000,-35.19,20250218,39550,26.17,20250409,109300,-54.35,20240712,39550,26.17,20250409,1.36,Y,454910,500,324 억,,1361522,N,N,14335,N,00,N
diff --git a/455250/price/prices-20250501.csv b/455250/price/prices-20250501.csv
new file mode 100644
index 000000000000..e7183b7684d2
--- /dev/null
+++ b/455250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161154,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,6632470,3157,62.13,2110,2110,2095,2730,1470,2100,2100.88,0.66,0,65,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,91,53.97,1.05,12,0.07,39.00,1997.00,2130,20250225,-1.17,1729,20240422,21.75,2130,-1.17,20250225,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
+20250502,151208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,5,2,0.24,6621945,3152,62.04,2110,2110,2095,2730,1470,2100,2100.87,0.66,0,65,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,91,53.97,1.05,12,0.07,39.00,1997.00,2130,20250225,-1.17,1729,20240422,21.75,2130,-1.17,20250225,2025,3.95,20250102,2670,-21.16,20240628,2010,4.73,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
+20250502,141207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,-5,5,-0.24,6619840,3151,62.02,2110,2110,2095,2730,1470,2100,2100.87,0.66,0,65,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,90,53.72,1.05,12,0.07,39.00,1997.00,2130,20250225,-1.64,1729,20240422,21.17,2130,-1.64,20250225,2025,3.46,20250102,2670,-21.54,20240628,2010,4.23,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
+20250502,131208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2601630,1233,24.27,2110,2110,2110,2730,1470,2100,2110.00,0.66,0,0,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.03,39.00,1997.00,2130,20250225,-0.94,1729,20240422,22.04,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
+20250502,121207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2601630,1233,24.27,2110,2110,2110,2730,1470,2100,2110.00,0.66,0,0,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.03,39.00,1997.00,2130,20250225,-0.94,1729,20240422,22.04,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
+20250502,111206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2601630,1233,24.27,2110,2110,2110,2730,1470,2100,2110.00,0.66,0,0,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.03,39.00,1997.00,2130,20250225,-0.94,1729,20240422,22.04,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
+20250502,101203,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,6330,3,0.06,2110,2110,2110,2730,1470,2100,2110.00,0.66,0,0,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.00,39.00,1997.00,2130,20250225,-0.94,1729,20240422,22.04,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
+20250502,091208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,10,2,0.48,2110,1,0.02,2110,2110,2110,2730,1470,2100,2110.00,0.66,0,0,2116,2107,2101,2092,2086,2105,2090,4,630,100,1300,5,1,4305000,91,54.10,1.06,12,0.00,39.00,1997.00,2130,20250225,-0.94,1729,20240422,22.04,2130,-0.94,20250225,2025,4.20,20250102,2670,-20.97,20240628,2010,4.98,20241226,0.00,Y,455250,100,4 억,,28314,N,N,0,N,00,N
diff --git a/455310/price/prices-20250501.csv b/455310/price/prices-20250501.csv
new file mode 100644
index 000000000000..7fa6eac44a91
--- /dev/null
+++ b/455310/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161155,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250502,151208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250502,141207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250502,131208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250502,121207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250502,111206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250502,101204,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
+20250502,091209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,0,3,0.00,0,0,0.00,0,0,0,2610,1410,2010,0.00,0.02,0,0,2010,2010,2010,2010,2010,2010,2010,5,600,100,0,5,1,5060000,102,46.74,0.99,12,0.00,43.00,2022.00,2270,20240425,-11.45,1970,20250122,2.03,2045,-1.71,20250110,1970,2.03,20250122,2200,-8.64,20240723,1970,2.03,20250122,0.00,Y,455310,100,5 억,,801,N,N,0,N,00,N
diff --git a/455900/price/prices-20250501.csv b/455900/price/prices-20250501.csv
new file mode 100644
index 000000000000..9ff71cbfa0c2
--- /dev/null
+++ b/455900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161155,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23150,0,3,0.00,468873825,20189,56.85,22850,23650,22850,30050,16250,23150,23224.22,2.43,0,5393,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3470,-33.75,8.61,12,0.13,-686.00,2690.00,50300,20240422,-53.98,19490,20250409,18.78,34250,-32.41,20250210,19490,18.78,20250409,40950,-43.47,20240528,19490,18.78,20250409,1.72,Y,455900,500,74 억,,365008,N,N,1141,N,00,N
+20250502,151209,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,200,2,0.86,418702125,18027,50.76,22850,23650,22850,30050,16250,23150,23226.39,2.43,0,4807,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3500,-34.04,8.68,12,0.12,-686.00,2690.00,50300,20240422,-53.58,19490,20250409,19.81,34250,-31.82,20250210,19490,19.81,20250409,40950,-42.98,20240528,19490,19.81,20250409,1.72,Y,455900,500,74 억,,365008,N,N,2918,N,00,N
+20250502,141208,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23200,50,2,0.22,342826550,14757,41.55,22850,23650,22850,30050,16250,23150,23231.45,2.43,0,2955,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3478,-33.82,8.62,12,0.10,-686.00,2690.00,50300,20240422,-53.88,19490,20250409,19.04,34250,-32.26,20250210,19490,19.04,20250409,40950,-43.35,20240528,19490,19.04,20250409,1.72,Y,455900,500,74 억,,365008,N,N,2918,N,00,N
+20250502,131208,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23150,0,3,0.00,277797975,11955,33.66,22850,23650,22850,30050,16250,23150,23236.97,2.43,0,2984,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3470,-33.75,8.61,12,0.08,-686.00,2690.00,50300,20240422,-53.98,19490,20250409,18.78,34250,-32.41,20250210,19490,18.78,20250409,40950,-43.47,20240528,19490,18.78,20250409,1.72,Y,455900,500,74 억,,365008,N,N,2918,N,00,N
+20250502,121207,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23200,50,2,0.22,245852300,10576,29.78,22850,23650,22850,30050,16250,23150,23246.25,2.43,0,3186,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3478,-33.82,8.62,12,0.07,-686.00,2690.00,50300,20240422,-53.88,19490,20250409,19.04,34250,-32.26,20250210,19490,19.04,20250409,40950,-43.35,20240528,19490,19.04,20250409,1.72,Y,455900,500,74 억,,365008,N,N,2918,N,00,N
+20250502,111206,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23350,200,2,0.86,199713350,8593,24.20,22850,23650,22850,30050,16250,23150,23241.40,2.43,0,3119,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3500,-34.04,8.68,12,0.06,-686.00,2690.00,50300,20240422,-53.58,19490,20250409,19.81,34250,-31.82,20250210,19490,19.81,20250409,40950,-42.98,20240528,19490,19.81,20250409,1.72,Y,455900,500,74 억,,365008,N,N,2918,N,00,N
+20250502,101204,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23400,250,2,1.08,157629500,6798,19.14,22850,23650,22850,30050,16250,23150,23187.63,2.43,0,2350,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3508,-34.11,8.70,12,0.05,-686.00,2690.00,50300,20240422,-53.48,19490,20250409,20.06,34250,-31.68,20250210,19490,20.06,20250409,40950,-42.86,20240528,19490,20.06,20250409,1.72,Y,455900,500,74 억,,365008,N,N,2918,N,00,N
+20250502,091209,55,60.00,KOSDAQ,,기계·장비,N,N,N,Y,60,N,23100,-50,5,-0.22,60962600,2656,7.48,22850,23150,22850,30050,16250,23150,22952.79,2.43,0,1681,24316,23732,23416,22832,22516,23575,22675,75,6900,500,16200,50,1,14991131,3463,-33.67,8.59,12,0.02,-686.00,2690.00,50300,20240422,-54.08,19490,20250409,18.52,34250,-32.55,20250210,19490,18.52,20250409,40950,-43.59,20240528,19490,18.52,20250409,1.72,Y,455900,500,74 억,,365008,N,N,2918,N,00,N
diff --git a/455910/price/prices-20250501.csv b/455910/price/prices-20250501.csv
new file mode 100644
index 000000000000..4659b8309f35
--- /dev/null
+++ b/455910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161155,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,57936660,28322,3363.66,2050,2050,2045,2670,1440,2055,2045.64,0.02,0,56,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.56,36.00,1841.00,2250,20240429,-8.89,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2225,-7.87,20240502,1991,2.96,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
+20250502,151209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,54769550,26777,3180.17,2050,2050,2045,2670,1440,2055,2045.40,0.02,0,63,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.53,36.00,1841.00,2250,20240429,-9.11,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2225,-8.09,20240502,1991,2.71,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
+20250502,141208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,54301245,26548,3152.97,2050,2050,2045,2670,1440,2055,2045.40,0.02,0,65,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.53,36.00,1841.00,2250,20240429,-9.11,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2225,-8.09,20240502,1991,2.71,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
+20250502,131208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,53830645,26318,3125.65,2050,2050,2045,2670,1440,2055,2045.39,0.02,0,65,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.52,36.00,1841.00,2250,20240429,-8.89,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2225,-7.87,20240502,1991,2.96,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
+20250502,121208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,46616110,22795,2707.24,2050,2050,2045,2670,1440,2055,2045.01,0.02,0,65,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.45,36.00,1841.00,2250,20240429,-9.11,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2225,-8.09,20240502,1991,2.71,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
+20250502,111206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,46616110,22795,2707.24,2050,2050,2045,2670,1440,2055,2045.01,0.02,0,65,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.45,36.00,1841.00,2250,20240429,-9.11,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2225,-8.09,20240502,1991,2.71,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
+20250502,101204,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-10,5,-0.49,4693610,2295,272.57,2050,2050,2045,2670,1440,2055,2045.15,0.02,0,65,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.81,1.11,12,0.05,36.00,1841.00,2250,20240429,-9.11,1991,20241209,2.71,2135,-4.22,20250103,2025,0.99,20250107,2225,-8.09,20240502,1991,2.71,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
+20250502,091209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-5,5,-0.24,135300,66,7.84,2050,2050,2050,2670,1440,2055,2050.00,0.02,0,66,2065,2060,2050,2045,2035,2062,2047,5,615,100,1430,5,1,5020000,103,56.94,1.11,12,0.00,36.00,1841.00,2250,20240429,-8.89,1991,20241209,2.96,2135,-3.98,20250103,2025,1.23,20250107,2225,-7.87,20240502,1991,2.96,20241209,0.00,Y,455910,100,5 억,,865,N,N,0,N,00,N
diff --git a/456010/price/prices-20250501.csv b/456010/price/prices-20250501.csv
new file mode 100644
index 000000000000..d5a133158c6f
--- /dev/null
+++ b/456010/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161155,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15310,50,2,0.33,7160841970,462024,43.88,15440,15720,15280,19830,10690,15260,15499.37,0.46,0,-8083,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2033,-32.78,4.73,12,3.48,-467.00,3240.00,36950,20240517,-58.57,4805,20241209,218.63,17760,-13.80,20250428,8020,90.90,20250304,36950,-58.57,20240517,4805,218.63,20241209,5.23,Y,456010,500,66 억,,60483,N,N,1189,N,00,N
+20250502,151209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15330,70,2,0.46,6769091520,436455,41.45,15440,15720,15280,19830,10690,15260,15509.27,0.46,0,-7993,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2035,-32.83,4.73,12,3.29,-467.00,3240.00,36950,20240517,-58.51,4805,20241209,219.04,17760,-13.68,20250428,8020,91.15,20250304,36950,-58.51,20240517,4805,219.04,20241209,5.23,Y,456010,500,66 억,,60483,N,N,3469,N,00,N
+20250502,141208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15360,100,2,0.66,6103087500,393075,37.33,15440,15720,15280,19830,10690,15260,15526.54,0.46,0,-9997,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2039,-32.89,4.74,12,2.96,-467.00,3240.00,36950,20240517,-58.43,4805,20241209,219.67,17760,-13.51,20250428,8020,91.52,20250304,36950,-58.43,20240517,4805,219.67,20241209,5.23,Y,456010,500,66 억,,60483,N,N,3469,N,00,N
+20250502,131209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15370,110,2,0.72,5132838825,329814,31.32,15440,15720,15370,19830,10690,15260,15562.85,0.46,0,-17156,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2041,-32.91,4.74,12,2.48,-467.00,3240.00,36950,20240517,-58.40,4805,20241209,219.88,17760,-13.46,20250428,8020,91.65,20250304,36950,-58.40,20240517,4805,219.88,20241209,5.23,Y,456010,500,66 억,,60483,N,N,3469,N,00,N
+20250502,121208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15490,230,2,1.51,4660008350,299165,28.41,15440,15720,15370,19830,10690,15260,15576.74,0.46,0,-15809,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2057,-33.17,4.78,12,2.25,-467.00,3240.00,36950,20240517,-58.08,4805,20241209,222.37,17760,-12.78,20250428,8020,93.14,20250304,36950,-58.08,20240517,4805,222.37,20241209,5.23,Y,456010,500,66 억,,60483,N,N,3469,N,00,N
+20250502,111207,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15520,260,2,1.70,4265905325,273699,25.99,15440,15720,15370,19830,10690,15260,15586.14,0.46,0,-14621,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2061,-33.23,4.79,12,2.06,-467.00,3240.00,36950,20240517,-58.00,4805,20241209,223.00,17760,-12.61,20250428,8020,93.52,20250304,36950,-58.00,20240517,4805,223.00,20241209,5.23,Y,456010,500,66 억,,60483,N,N,3469,N,00,N
+20250502,101204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15520,260,2,1.70,3575418610,229193,21.77,15440,15720,15370,19830,10690,15260,15600.06,0.46,0,-14913,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2061,-33.23,4.79,12,1.73,-467.00,3240.00,36950,20240517,-58.00,4805,20241209,223.00,17760,-12.61,20250428,8020,93.52,20250304,36950,-58.00,20240517,4805,223.00,20241209,5.23,Y,456010,500,66 억,,60483,N,N,3469,N,00,N
+20250502,091209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,15710,450,2,2.95,1875299805,120345,11.43,15440,15720,15370,19830,10690,15260,15582.75,0.46,0,-4747,16746,16002,15626,14882,14506,15815,14695,66,4570,500,9460,10,1,13276856,2086,-33.64,4.85,12,0.91,-467.00,3240.00,36950,20240517,-57.48,4805,20241209,226.95,17760,-11.54,20250428,8020,95.89,20250304,36950,-57.48,20240517,4805,226.95,20241209,5.23,Y,456010,500,66 억,,60483,N,N,3469,N,00,N
diff --git a/456040/price/prices-20250501.csv b/456040/price/prices-20250501.csv
new file mode 100644
index 000000000000..7c372f2de800
--- /dev/null
+++ b/456040/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161156,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,-500,5,-0.91,775000600,14197,75.35,54700,55300,54100,71600,38600,55100,54589.04,6.66,0,165,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4888,5.04,0.40,12,0.16,10841.00,134902.00,108700,20240620,-49.77,49000,20250409,11.43,71000,-23.10,20250116,49000,11.43,20250409,108700,-49.77,20240620,49000,11.43,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,792,N,00,N
+20250502,151209,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54700,-400,5,-0.73,715417700,13106,69.56,54700,55300,54100,71600,38600,55100,54587.04,6.66,0,101,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4897,5.05,0.41,12,0.15,10841.00,134902.00,108700,20240620,-49.68,49000,20250409,11.63,71000,-22.96,20250116,49000,11.63,20250409,108700,-49.68,20240620,49000,11.63,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,611,N,00,N
+20250502,141208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,-500,5,-0.91,668140500,12241,64.97,54700,55300,54100,71600,38600,55100,54582.18,6.66,0,-54,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4888,5.04,0.40,12,0.14,10841.00,134902.00,108700,20240620,-49.77,49000,20250409,11.43,71000,-23.10,20250116,49000,11.43,20250409,108700,-49.77,20240620,49000,11.43,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,611,N,00,N
+20250502,131209,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54900,-200,5,-0.36,605512000,11096,58.89,54700,55300,54100,71600,38600,55100,54570.30,6.66,0,-400,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4915,5.06,0.41,12,0.12,10841.00,134902.00,108700,20240620,-49.49,49000,20250409,12.04,71000,-22.68,20250116,49000,12.04,20250409,108700,-49.49,20240620,49000,12.04,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,611,N,00,N
+20250502,121208,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54700,-400,5,-0.73,540898050,9914,52.62,54700,55300,54100,71600,38600,55100,54559.01,6.66,0,-625,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4897,5.05,0.41,12,0.11,10841.00,134902.00,108700,20240620,-49.68,49000,20250409,11.63,71000,-22.96,20250116,49000,11.63,20250409,108700,-49.68,20240620,49000,11.63,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,611,N,00,N
+20250502,111207,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54600,-500,5,-0.91,431105100,7901,41.93,54700,55300,54100,71600,38600,55100,54563.36,6.66,0,-706,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4888,5.04,0.40,12,0.09,10841.00,134902.00,108700,20240620,-49.77,49000,20250409,11.43,71000,-23.10,20250116,49000,11.43,20250409,108700,-49.77,20240620,49000,11.43,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,611,N,00,N
+20250502,101205,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54500,-600,5,-1.09,330276800,6054,32.13,54700,55300,54100,71600,38600,55100,54555.14,6.66,0,-1095,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4879,5.03,0.40,12,0.07,10841.00,134902.00,108700,20240620,-49.86,49000,20250409,11.22,71000,-23.24,20250116,49000,11.22,20250409,108700,-49.86,20240620,49000,11.22,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,611,N,00,N
+20250502,091210,55,40.00,KOSPI200,,화학,N,N,N,Y,40,N,54500,-600,5,-1.09,163438900,2999,15.92,54700,55300,54100,71600,38600,55100,54497.80,6.66,0,-986,56700,55900,55300,54500,53900,55600,54200,448,16500,5000,39670,100,1,8952495,4879,5.03,0.40,12,0.03,10841.00,134902.00,108700,20240620,-49.86,49000,20250409,11.22,71000,-23.24,20250116,49000,11.22,20250409,108700,-49.86,20240620,49000,11.22,20250409,1.42,Y,456040,5000,447 억,,595966,N,N,611,N,00,N
diff --git a/456070/price/prices-20250501.csv b/456070/price/prices-20250501.csv
new file mode 100644
index 000000000000..018d4a643b43
--- /dev/null
+++ b/456070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161156,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,13980,-180,5,-1.27,348822500,24820,59.49,14060,14250,13980,18400,9920,14160,14054.30,2.34,0,-1047,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1510,-8.75,3.12,12,0.23,-1598.00,4474.00,45800,20240823,-69.48,12100,20241210,15.54,22800,-38.68,20250221,12360,13.11,20250409,45800,-69.48,20240823,12100,15.54,20241210,2.85,Y,456070,500,54 억,,253168,N,N,540,N,00,N
+20250502,151210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14010,-150,5,-1.06,291904750,20752,49.74,14060,14250,14000,18400,9920,14160,14066.34,2.34,0,584,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1513,-8.77,3.13,12,0.19,-1598.00,4474.00,45800,20240823,-69.41,12100,20241210,15.79,22800,-38.55,20250221,12360,13.35,20250409,45800,-69.41,20240823,12100,15.79,20241210,2.85,Y,456070,500,54 억,,253168,N,N,1514,N,00,N
+20250502,141209,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14060,-100,5,-0.71,271482570,19295,46.25,14060,14250,14000,18400,9920,14160,14070.10,2.34,0,891,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1519,-8.80,3.14,12,0.18,-1598.00,4474.00,45800,20240823,-69.30,12100,20241210,16.20,22800,-38.33,20250221,12360,13.75,20250409,45800,-69.30,20240823,12100,16.20,20241210,2.85,Y,456070,500,54 억,,253168,N,N,1514,N,00,N
+20250502,131209,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14060,-100,5,-0.71,221833840,15755,37.76,14060,14250,14000,18400,9920,14160,14080.22,2.34,0,2571,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1519,-8.80,3.14,12,0.15,-1598.00,4474.00,45800,20240823,-69.30,12100,20241210,16.20,22800,-38.33,20250221,12360,13.75,20250409,45800,-69.30,20240823,12100,16.20,20241210,2.85,Y,456070,500,54 억,,253168,N,N,1514,N,00,N
+20250502,121208,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14100,-60,5,-0.42,196330890,13943,33.42,14060,14250,14000,18400,9920,14160,14080.96,2.34,0,2266,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1523,-8.82,3.15,12,0.13,-1598.00,4474.00,45800,20240823,-69.21,12100,20241210,16.53,22800,-38.16,20250221,12360,14.08,20250409,45800,-69.21,20240823,12100,16.53,20241210,2.85,Y,456070,500,54 억,,253168,N,N,1514,N,00,N
+20250502,111207,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14050,-110,5,-0.78,172457130,12244,29.35,14060,14250,14000,18400,9920,14160,14085.03,2.34,0,1863,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1518,-8.79,3.14,12,0.11,-1598.00,4474.00,45800,20240823,-69.32,12100,20241210,16.12,22800,-38.38,20250221,12360,13.67,20250409,45800,-69.32,20240823,12100,16.12,20241210,2.85,Y,456070,500,54 억,,253168,N,N,1514,N,00,N
+20250502,101205,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14170,10,2,0.07,86729620,6144,14.73,14060,14250,14040,18400,9920,14160,14116.15,2.34,0,463,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1531,-8.87,3.17,12,0.06,-1598.00,4474.00,45800,20240823,-69.06,12100,20241210,17.11,22800,-37.85,20250221,12360,14.64,20250409,45800,-69.06,20240823,12100,17.11,20241210,2.85,Y,456070,500,54 억,,253168,N,N,1514,N,00,N
+20250502,091210,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,14100,-60,5,-0.42,54039570,3840,9.20,14060,14120,14040,18400,9920,14160,14072.80,2.34,0,-426,14733,14446,14263,13976,13793,14355,13885,54,4240,500,9910,10,1,10802927,1523,-8.82,3.15,12,0.04,-1598.00,4474.00,45800,20240823,-69.21,12100,20241210,16.53,22800,-38.16,20250221,12360,14.08,20250409,45800,-69.21,20240823,12100,16.53,20241210,2.85,Y,456070,500,54 억,,253168,N,N,1514,N,00,N
diff --git a/456190/price/prices-20250501.csv b/456190/price/prices-20250501.csv
new file mode 100644
index 000000000000..68b40ec5a41e
--- /dev/null
+++ b/456190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161156,57,100.00,KONEX,,,N,N,N,N, ,N,12000,-200,5,-1.64,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,211,-96.77,3.43,12,0.00,-124.00,3503.00,21000,20240422,-42.86,12200,20250430,-1.64,16800,-28.57,20250102,12200,-1.64,20250430,21000,-42.86,20240502,12200,-1.64,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250502,151210,57,100.00,KONEX,,,N,N,N,N, ,N,12200,0,3,0.00,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,214,-98.39,3.48,12,0.00,-124.00,3503.00,21000,20240422,-41.90,12200,20250430,0.00,16800,-27.38,20250102,12200,0.00,20250430,21000,-41.90,20240502,12200,0.00,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250502,141209,57,100.00,KONEX,,,N,N,N,N, ,N,12200,0,3,0.00,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,214,-98.39,3.48,12,0.00,-124.00,3503.00,21000,20240422,-41.90,12200,20250430,0.00,16800,-27.38,20250102,12200,0.00,20250430,21000,-41.90,20240502,12200,0.00,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250502,131209,57,100.00,KONEX,,,N,N,N,N, ,N,12200,0,3,0.00,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,214,-98.39,3.48,12,0.00,-124.00,3503.00,21000,20240422,-41.90,12200,20250430,0.00,16800,-27.38,20250102,12200,0.00,20250430,21000,-41.90,20240502,12200,0.00,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250502,121209,57,100.00,KONEX,,,N,N,N,N, ,N,12200,0,3,0.00,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,214,-98.39,3.48,12,0.00,-124.00,3503.00,21000,20240422,-41.90,12200,20250430,0.00,16800,-27.38,20250102,12200,0.00,20250430,21000,-41.90,20240502,12200,0.00,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250502,111207,57,100.00,KONEX,,,N,N,N,N, ,N,12200,0,3,0.00,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,214,-98.39,3.48,12,0.00,-124.00,3503.00,21000,20240422,-41.90,12200,20250430,0.00,16800,-27.38,20250102,12200,0.00,20250430,21000,-41.90,20240502,12200,0.00,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250502,101205,57,100.00,KONEX,,,N,N,N,N, ,N,12200,0,3,0.00,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,214,-98.39,3.48,12,0.00,-124.00,3503.00,21000,20240422,-41.90,12200,20250430,0.00,16800,-27.38,20250102,12200,0.00,20250430,21000,-41.90,20240502,12200,0.00,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
+20250502,091210,57,100.00,KONEX,,,N,N,N,N, ,N,12200,0,3,0.00,0,0,0.00,0,0,0,14030,10370,12200,0.00,0.00,0,0,12200,12200,12200,12200,12200,12200,12200,9,1830,500,8050,10,1,1754286,214,-98.39,3.48,12,0.00,-124.00,3503.00,21000,20240422,-41.90,12200,20250430,0.00,16800,-27.38,20250102,12200,0.00,20250430,21000,-41.90,20240502,12200,0.00,20250430,0.00,Y,456190,500,8 억,,0,N,N,0,N,00,N
diff --git a/456440/price/prices-20250501.csv b/456440/price/prices-20250501.csv
new file mode 100644
index 000000000000..447cfaf3b10f
--- /dev/null
+++ b/456440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161156,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250502,151210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250502,141209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250502,131209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250502,121209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250502,111208,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250502,101206,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
+20250502,091210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2170,0,3,0.00,0,0,0.00,0,0,0,2820,1520,2170,0.00,1.37,0,0,2170,2170,2170,2170,2170,2170,2170,5,650,100,0,5,1,5315000,115,45.21,1.07,12,0.00,48.00,2019.00,2350,20250416,-7.66,2050,20250210,5.85,2350,-7.66,20250416,2050,5.85,20250210,2395,-9.39,20240801,2050,5.85,20250210,2.44,Y,456440,100,5 억,,72585,N,N,0,N,00,N
diff --git a/456490/price/prices-20250501.csv b/456490/price/prices-20250501.csv
new file mode 100644
index 000000000000..56ebf6388a5a
--- /dev/null
+++ b/456490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161157,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2160,10,2,0.47,20795950,9698,338.50,2150,2165,2130,2795,1505,2150,2144.35,0.01,0,-1674,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,91,65.45,1.08,12,0.23,33.00,1997.00,2355,20240502,-8.28,2005,20241120,7.73,2210,-2.26,20250207,2045,5.62,20250123,2355,-8.28,20240502,2005,7.73,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
+20250502,151210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-15,5,-0.70,19019130,8872,309.67,2150,2165,2130,2795,1505,2150,2143.73,0.01,0,-1577,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,90,64.70,1.07,12,0.21,33.00,1997.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
+20250502,141209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-15,5,-0.70,14930005,6956,242.79,2150,2165,2135,2795,1505,2150,2146.35,0.01,0,-683,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,90,64.70,1.07,12,0.17,33.00,1997.00,2355,20240502,-9.34,2005,20241120,6.48,2210,-3.39,20250207,2045,4.40,20250123,2355,-9.34,20240502,2005,6.48,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
+20250502,131210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,3229315,1502,52.43,2150,2165,2150,2795,1505,2150,2150.01,0.01,0,0,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,90,65.15,1.08,12,0.04,33.00,1997.00,2355,20240502,-8.70,2005,20241120,7.23,2210,-2.71,20250207,2045,5.13,20250123,2355,-8.70,20240502,2005,7.23,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
+20250502,121209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,3229315,1502,52.43,2150,2165,2150,2795,1505,2150,2150.01,0.01,0,0,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,90,65.15,1.08,12,0.04,33.00,1997.00,2355,20240502,-8.70,2005,20241120,7.23,2210,-2.71,20250207,2045,5.13,20250123,2355,-8.70,20240502,2005,7.23,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
+20250502,111208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2165,15,2,0.70,997615,464,16.20,2150,2165,2150,2795,1505,2150,2150.03,0.01,0,0,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,91,65.61,1.08,12,0.01,33.00,1997.00,2355,20240502,-8.07,2005,20241120,7.98,2210,-2.04,20250207,2045,5.87,20250123,2355,-8.07,20240502,2005,7.98,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
+20250502,101206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,2150,1,0.03,2150,2150,2150,2795,1505,2150,2150.00,0.01,0,0,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,90,65.15,1.08,12,0.00,33.00,1997.00,2355,20240502,-8.70,2005,20241120,7.23,2210,-2.71,20250207,2045,5.13,20250123,2355,-8.70,20240502,2005,7.23,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
+20250502,091211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,0,3,0.00,0,0,0.00,0,0,0,2795,1505,2150,0.00,0.01,0,0,2166,2157,2141,2132,2116,2162,2137,4,645,100,1500,5,1,4200000,90,65.15,1.08,12,0.00,33.00,1997.00,2355,20240502,-8.70,2005,20241120,7.23,2210,-2.71,20250207,2045,5.13,20250123,2355,-8.70,20240502,2005,7.23,20241120,0.10,Y,456490,100,4 억,,541,N,N,0,N,00,N
diff --git a/456570/price/prices-20250501.csv b/456570/price/prices-20250501.csv
new file mode 100644
index 000000000000..3c143247b097
--- /dev/null
+++ b/456570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161157,57,100.00,KONEX,,,N,N,N,N, ,N,12000,30,2,0.25,2618610,212,13.75,12250,12490,11710,13760,10180,11970,12351.93,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,599,-7.53,-3.47,12,0.00,-1594.00,-3459.00,17810,20240924,-32.62,6970,20241223,72.17,14480,-17.13,20250218,7910,51.71,20250211,17810,-32.62,20240924,6970,72.17,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250502,151211,57,100.00,KONEX,,,N,N,N,N, ,N,12370,400,2,3.34,2606610,211,13.68,12250,12490,11710,13760,10180,11970,12353.60,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,617,-7.76,-3.58,12,0.00,-1594.00,-3459.00,17810,20240924,-30.54,6970,20241223,77.47,14480,-14.57,20250218,7910,56.38,20250211,17810,-30.54,20240924,6970,77.47,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250502,141210,57,100.00,KONEX,,,N,N,N,N, ,N,12360,390,2,3.26,2359250,191,12.39,12250,12490,11710,13760,10180,11970,12352.09,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,617,-7.75,-3.57,12,0.00,-1594.00,-3459.00,17810,20240924,-30.60,6970,20241223,77.33,14480,-14.64,20250218,7910,56.26,20250211,17810,-30.60,20240924,6970,77.33,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250502,131210,57,100.00,KONEX,,,N,N,N,N, ,N,12360,390,2,3.26,2359250,191,12.39,12250,12490,11710,13760,10180,11970,12352.09,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,617,-7.75,-3.57,12,0.00,-1594.00,-3459.00,17810,20240924,-30.60,6970,20241223,77.33,14480,-14.64,20250218,7910,56.26,20250211,17810,-30.60,20240924,6970,77.33,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250502,121209,57,100.00,KONEX,,,N,N,N,N, ,N,12340,370,2,3.09,740950,60,3.89,12250,12490,11710,13760,10180,11970,12349.17,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,616,-7.74,-3.57,12,0.00,-1594.00,-3459.00,17810,20240924,-30.71,6970,20241223,77.04,14480,-14.78,20250218,7910,56.01,20250211,17810,-30.71,20240924,6970,77.04,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250502,111208,57,100.00,KONEX,,,N,N,N,N, ,N,12490,520,2,4.34,497200,40,2.59,12250,12490,12250,13760,10180,11970,12430.00,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,623,-7.84,-3.61,12,0.00,-1594.00,-3459.00,17810,20240924,-29.87,6970,20241223,79.20,14480,-13.74,20250218,7910,57.90,20250211,17810,-29.87,20240924,6970,79.20,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250502,101206,57,100.00,KONEX,,,N,N,N,N, ,N,12490,520,2,4.34,497200,40,2.59,12250,12490,12250,13760,10180,11970,12430.00,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,623,-7.84,-3.61,12,0.00,-1594.00,-3459.00,17810,20240924,-29.87,6970,20241223,79.20,14480,-13.74,20250218,7910,57.90,20250211,17810,-29.87,20240924,6970,79.20,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
+20250502,091211,57,100.00,KONEX,,,N,N,N,N, ,N,11970,0,3,0.00,0,0,0.00,0,0,0,13760,10180,11970,0.00,0.00,0,0,12850,12410,12010,11570,11170,12210,11370,25,1790,500,7180,10,1,4988535,597,-7.51,-3.46,12,0.00,-1594.00,-3459.00,17810,20240924,-32.79,6970,20241223,71.74,14480,-17.33,20250218,7910,51.33,20250211,17810,-32.79,20240924,6970,71.74,20241223,0.00,Y,456570,500,24 억,,0,N,N,0,N,00,N
diff --git a/456700/price/prices-20250501.csv b/456700/price/prices-20250501.csv
new file mode 100644
index 000000000000..9fcb1017c4b6
--- /dev/null
+++ b/456700/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161157,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250502,151211,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250502,141210,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250502,131210,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250502,121210,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250502,111208,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250502,101206,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
+20250502,091211,57,100.00,KONEX,,,N,N,N,N, ,N,14500,0,3,0.00,0,0,0.00,0,0,0,16670,12330,14500,0.00,0.00,0,0,14500,14500,14500,14500,14500,14500,14500,5,2170,500,9280,10,1,900000,131,-9.09,0.84,12,0.00,-1595.00,17190.00,23550,20240422,-38.43,14500,20250411,0.00,18800,-22.87,20250102,14500,0.00,20250411,23550,-38.43,20240502,14500,0.00,20250411,0.00,Y,456700,500,4 억,,0,N,N,0,N,00,N
diff --git a/457190/price/prices-20250501.csv b/457190/price/prices-20250501.csv
new file mode 100644
index 000000000000..f1223c7bdbcb
--- /dev/null
+++ b/457190/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161157,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43350,300,2,0.70,6029905550,140484,82.53,42450,43350,42100,55900,30150,43050,42922.35,5.44,0,8690,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,13095,122.11,10.27,12,0.47,355.00,4220.00,68800,20240422,-36.99,26700,20240805,62.36,66800,-35.10,20250228,29700,45.96,20250102,67500,-35.78,20240502,26700,62.36,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,30153,N,00,N
+20250502,151211,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43000,-50,5,-0.12,5133481950,119775,70.36,42450,43300,42100,55900,30150,43050,42859.38,5.44,0,3402,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,12990,121.13,10.19,12,0.40,355.00,4220.00,68800,20240422,-37.50,26700,20240805,61.05,66800,-35.63,20250228,29700,44.78,20250102,67500,-36.30,20240502,26700,61.05,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,16118,N,00,N
+20250502,141210,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42950,-100,5,-0.23,4377442850,102167,60.02,42450,43300,42100,55900,30150,43050,42845.96,5.44,0,-2823,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,12974,120.99,10.18,12,0.34,355.00,4220.00,68800,20240422,-37.57,26700,20240805,60.86,66800,-35.70,20250228,29700,44.61,20250102,67500,-36.37,20240502,26700,60.86,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,16118,N,00,N
+20250502,131210,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,43250,200,2,0.46,3831598575,89474,52.56,42450,43300,42100,55900,30150,43050,42823.60,5.44,0,-2437,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,13065,121.83,10.25,12,0.30,355.00,4220.00,68800,20240422,-37.14,26700,20240805,61.99,66800,-35.25,20250228,29700,45.62,20250102,67500,-35.93,20240502,26700,61.99,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,16118,N,00,N
+20250502,121210,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42850,-200,5,-0.46,3107095525,72654,42.68,42450,43150,42100,55900,30150,43050,42765.65,5.44,0,-3361,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,12944,120.70,10.15,12,0.24,355.00,4220.00,68800,20240422,-37.72,26700,20240805,60.49,66800,-35.85,20250228,29700,44.28,20250102,67500,-36.52,20240502,26700,60.49,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,16118,N,00,N
+20250502,111209,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42850,-200,5,-0.46,2778474475,64998,38.18,42450,43150,42100,55900,30150,43050,42747.08,5.44,0,-4773,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,12944,120.70,10.15,12,0.22,355.00,4220.00,68800,20240422,-37.72,26700,20240805,60.49,66800,-35.85,20250228,29700,44.28,20250102,67500,-36.52,20240502,26700,60.49,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,16118,N,00,N
+20250502,101207,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42850,-200,5,-0.46,1881253975,44109,25.91,42450,43050,42100,55900,30150,43050,42650.12,5.44,0,-668,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,12944,120.70,10.15,12,0.15,355.00,4220.00,68800,20240422,-37.72,26700,20240805,60.49,66800,-35.85,20250228,29700,44.28,20250102,67500,-36.52,20240502,26700,60.49,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,16118,N,00,N
+20250502,091211,55,60.00,KOSPI200,,화학,N,N,N,Y,60,N,42500,-550,5,-1.28,770395700,18143,10.66,42450,43000,42100,55900,30150,43050,42462.42,5.44,0,2977,45916,44482,43516,42082,41116,44000,41600,302,12850,1000,30130,50,1,30208280,12839,119.72,10.07,12,0.06,355.00,4220.00,68800,20240422,-38.23,26700,20240805,59.18,66800,-36.38,20250228,29700,43.10,20250102,67500,-37.04,20240502,26700,59.18,20240805,2.38,Y,457190,1000,302 억,,1643625,N,N,16118,N,00,N
diff --git a/457370/price/prices-20250501.csv b/457370/price/prices-20250501.csv
new file mode 100644
index 000000000000..601a30cc7e13
--- /dev/null
+++ b/457370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161158,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9000,0,3,0.00,293167630,32350,64.27,9050,9150,8830,11700,6300,9000,9062.59,2.28,0,-3826,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,722,10.53,1.31,12,0.40,855.00,6868.00,33300,20241022,-72.97,8200,20250407,9.76,11100,-18.92,20250224,8200,9.76,20250407,33300,-72.97,20241022,8200,9.76,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
+20250502,151211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9070,70,2,0.78,277230010,30581,60.75,9050,9150,8830,11700,6300,9000,9065.43,2.28,0,-3507,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,728,10.61,1.32,12,0.38,855.00,6868.00,33300,20241022,-72.76,8200,20250407,10.61,11100,-18.29,20250224,8200,10.61,20250407,33300,-72.76,20241022,8200,10.61,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
+20250502,141210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9090,90,2,1.00,234714980,25889,51.43,9050,9150,8830,11700,6300,9000,9066.20,2.28,0,-203,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,730,10.63,1.32,12,0.32,855.00,6868.00,33300,20241022,-72.70,8200,20250407,10.85,11100,-18.11,20250224,8200,10.85,20250407,33300,-72.70,20241022,8200,10.85,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
+20250502,131211,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9110,110,2,1.22,200093930,22073,43.85,9050,9150,8830,11700,6300,9000,9065.10,2.28,0,1985,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,731,10.65,1.33,12,0.27,855.00,6868.00,33300,20241022,-72.64,8200,20250407,11.10,11100,-17.93,20250224,8200,11.10,20250407,33300,-72.64,20241022,8200,11.10,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
+20250502,121210,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9060,60,2,0.67,170652470,18842,37.43,9050,9150,8830,11700,6300,9000,9057.03,2.28,0,2566,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,727,10.60,1.32,12,0.23,855.00,6868.00,33300,20241022,-72.79,8200,20250407,10.49,11100,-18.38,20250224,8200,10.49,20250407,33300,-72.79,20241022,8200,10.49,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
+20250502,111209,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9120,120,2,1.33,143239000,15833,31.45,9050,9150,8830,11700,6300,9000,9046.86,2.28,0,3470,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,732,10.67,1.33,12,0.20,855.00,6868.00,33300,20241022,-72.61,8200,20250407,11.22,11100,-17.84,20250224,8200,11.22,20250407,33300,-72.61,20241022,8200,11.22,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
+20250502,101207,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9100,100,2,1.11,117446720,13003,25.83,9050,9150,8830,11700,6300,9000,9032.28,2.28,0,3873,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,730,10.64,1.32,12,0.16,855.00,6868.00,33300,20241022,-72.67,8200,20250407,10.98,11100,-18.02,20250224,8200,10.98,20250407,33300,-72.67,20241022,8200,10.98,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
+20250502,091212,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,9050,50,2,0.56,28780660,3227,6.41,9050,9050,8830,11700,6300,9000,8918.70,2.28,0,-1173,9180,9090,9000,8910,8820,9045,8865,40,2700,500,5580,10,1,8027134,726,10.58,1.32,12,0.04,855.00,6868.00,33300,20241022,-72.82,8200,20250407,10.37,11100,-18.47,20250224,8200,10.37,20250407,33300,-72.82,20241022,8200,10.37,20250407,1.78,Y,457370,500,40 억,,183252,N,N,0,N,00,N
diff --git a/457390/price/prices-20250501.csv b/457390/price/prices-20250501.csv
new file mode 100644
index 000000000000..2e6eaea907a9
--- /dev/null
+++ b/457390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161158,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250502,151212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250502,141211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250502,131211,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250502,121210,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250502,111209,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250502,101207,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
+20250502,091212,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,3435,0,3,0.00,0,0,0.00,0,0,0,4465,2405,3435,0.00,3.41,0,0,3435,3435,3435,3435,3435,3435,3435,7,1030,100,0,5,1,7035000,242,83.78,1.72,12,0.00,41.00,1997.00,3435,20250423,0.00,2085,20241227,64.75,3435,0.00,20250423,2145,60.14,20250109,3435,0.00,20250423,2085,64.75,20241227,1.87,Y,457390,100,7 억,,239786,N,N,0,N,00,N
diff --git a/457550/price/prices-20250501.csv b/457550/price/prices-20250501.csv
new file mode 100644
index 000000000000..0391fb939da0
--- /dev/null
+++ b/457550/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161158,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18590,-1270,5,-6.39,6650361660,346528,173.95,20600,20700,18550,25800,13910,19860,19191.55,2.59,0,-85317,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1724,31.51,3.63,12,3.74,590.00,5115.00,51300,20240531,-63.76,13150,20241209,41.37,24100,-22.86,20250122,13420,38.52,20250409,51300,-63.76,20240531,13150,41.37,20241209,5.33,Y,457550,500,46 억,,240420,N,N,4190,N,00,N
+20250502,151212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18680,-1180,5,-5.94,6356224915,330718,166.01,20600,20700,18550,25800,13910,19860,19219.47,2.59,0,-85322,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1732,31.66,3.65,12,3.57,590.00,5115.00,51300,20240531,-63.59,13150,20241209,42.05,24100,-22.49,20250122,13420,39.20,20250409,51300,-63.59,20240531,13150,42.05,20241209,5.33,Y,457550,500,46 억,,240420,N,N,3322,N,00,N
+20250502,141211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18930,-930,5,-4.68,5933181335,308247,154.73,20600,20700,18550,25800,13910,19860,19248.14,2.59,0,-79021,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1755,32.08,3.70,12,3.32,590.00,5115.00,51300,20240531,-63.10,13150,20241209,43.95,24100,-21.45,20250122,13420,41.06,20250409,51300,-63.10,20240531,13150,43.95,20241209,5.33,Y,457550,500,46 억,,240420,N,N,3322,N,00,N
+20250502,131211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19050,-810,5,-4.08,5653090305,293500,147.33,20600,20700,18550,25800,13910,19860,19260.96,2.59,0,-75738,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1766,32.29,3.72,12,3.17,590.00,5115.00,51300,20240531,-62.87,13150,20241209,44.87,24100,-20.95,20250122,13420,41.95,20250409,51300,-62.87,20240531,13150,44.87,20241209,5.33,Y,457550,500,46 억,,240420,N,N,3322,N,00,N
+20250502,121211,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19010,-850,5,-4.28,5442100875,282370,141.74,20600,20700,18550,25800,13910,19860,19272.94,2.59,0,-72682,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1762,32.22,3.72,12,3.05,590.00,5115.00,51300,20240531,-62.94,13150,20241209,44.56,24100,-21.12,20250122,13420,41.65,20250409,51300,-62.94,20240531,13150,44.56,20241209,5.33,Y,457550,500,46 억,,240420,N,N,3322,N,00,N
+20250502,111209,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18830,-1030,5,-5.19,4924349420,255090,128.05,20600,20700,18550,25800,13910,19860,19304.36,2.59,0,-66588,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1746,31.92,3.68,12,2.75,590.00,5115.00,51300,20240531,-63.29,13150,20241209,43.19,24100,-21.87,20250122,13420,40.31,20250409,51300,-63.29,20240531,13150,43.19,20241209,5.33,Y,457550,500,46 억,,240420,N,N,3322,N,00,N
+20250502,101207,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,18980,-880,5,-4.43,4459776120,230558,115.74,20600,20700,18550,25800,13910,19860,19343.40,2.59,0,-63252,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1760,32.17,3.71,12,2.49,590.00,5115.00,51300,20240531,-63.00,13150,20241209,44.33,24100,-21.24,20250122,13420,41.43,20250409,51300,-63.00,20240531,13150,44.33,20241209,5.33,Y,457550,500,46 억,,240420,N,N,3322,N,00,N
+20250502,091212,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,19170,-690,5,-3.47,2541726225,128806,64.66,20600,20700,19060,25800,13910,19860,19732.98,2.59,0,-39877,20886,20372,19886,19372,18886,20130,19130,46,5940,500,13900,10,1,9271339,1777,32.49,3.75,12,1.39,590.00,5115.00,51300,20240531,-62.63,13150,20241209,45.78,24100,-20.46,20250122,13420,42.85,20250409,51300,-62.63,20240531,13150,45.78,20241209,5.33,Y,457550,500,46 억,,240420,N,N,3322,N,00,N
diff --git a/457600/price/prices-20250501.csv b/457600/price/prices-20250501.csv
new file mode 100644
index 000000000000..b85b8d470838
--- /dev/null
+++ b/457600/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161158,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4050,-215,5,-5.04,2742697906,678109,179.55,4245,4375,3860,5540,2990,4265,4044.60,4.06,0,17182,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,555,-23.28,2.45,12,4.95,-174.00,1656.00,10640,20241216,-61.94,2750,20250407,47.27,6280,-35.51,20250415,2750,47.27,20250407,10640,-61.94,20241216,2750,47.27,20250407,0.15,Y,457600,100,13 억,,557067,N,N,7292,N,00,N
+20250502,151212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4000,-265,5,-6.21,2676800261,661776,175.22,4245,4375,3860,5540,2990,4265,4044.86,4.06,0,19875,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,548,-22.99,2.42,12,4.83,-174.00,1656.00,10640,20241216,-62.41,2750,20250407,45.45,6280,-36.31,20250415,2750,45.45,20250407,10640,-62.41,20241216,2750,45.45,20250407,0.15,Y,457600,100,13 억,,557067,N,N,0,N,00,N
+20250502,141211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4010,-255,5,-5.98,2468497326,609348,161.34,4245,4375,3860,5540,2990,4265,4051.04,4.06,0,13086,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,550,-23.05,2.42,12,4.45,-174.00,1656.00,10640,20241216,-62.31,2750,20250407,45.82,6280,-36.15,20250415,2750,45.82,20250407,10640,-62.31,20241216,2750,45.82,20250407,0.15,Y,457600,100,13 억,,557067,N,N,0,N,00,N
+20250502,131212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3960,-305,5,-7.15,2316305005,571342,151.28,4245,4375,3860,5540,2990,4265,4054.14,4.06,0,19638,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,543,-22.76,2.39,12,4.17,-174.00,1656.00,10640,20241216,-62.78,2750,20250407,44.00,6280,-36.94,20250415,2750,44.00,20250407,10640,-62.78,20241216,2750,44.00,20250407,0.15,Y,457600,100,13 억,,557067,N,N,0,N,00,N
+20250502,121211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3935,-330,5,-7.74,1907501095,466832,123.61,4245,4375,3905,5540,2990,4265,4086.04,4.06,0,38753,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,539,-22.61,2.38,12,3.41,-174.00,1656.00,10640,20241216,-63.02,2750,20250407,43.09,6280,-37.34,20250415,2750,43.09,20250407,10640,-63.02,20241216,2750,43.09,20250407,0.15,Y,457600,100,13 억,,557067,N,N,0,N,00,N
+20250502,111210,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4150,-115,5,-2.70,768452760,183420,48.57,4245,4375,4040,5540,2990,4265,4189.57,4.06,0,32391,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,569,-23.85,2.51,12,1.34,-174.00,1656.00,10640,20241216,-61.00,2750,20250407,50.91,6280,-33.92,20250415,2750,50.91,20250407,10640,-61.00,20241216,2750,50.91,20250407,0.15,Y,457600,100,13 억,,557067,N,N,0,N,00,N
+20250502,101208,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4280,15,2,0.35,527849435,125996,33.36,4245,4375,4040,5540,2990,4265,4189.40,4.06,0,6173,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,587,-24.60,2.58,12,0.92,-174.00,1656.00,10640,20241216,-59.77,2750,20250407,55.64,6280,-31.85,20250415,2750,55.64,20250407,10640,-59.77,20241216,2750,55.64,20250407,0.15,Y,457600,100,13 억,,557067,N,N,0,N,00,N
+20250502,091213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,4165,-100,5,-2.34,281655085,68548,18.15,4245,4245,4040,5540,2990,4265,4108.80,4.06,0,9243,4825,4545,4400,4120,3975,4472,4047,14,1275,100,2640,5,1,13707500,571,-23.94,2.52,12,0.50,-174.00,1656.00,10640,20241216,-60.86,2750,20250407,51.45,6280,-33.68,20250415,2750,51.45,20250407,10640,-60.86,20241216,2750,51.45,20250407,0.15,Y,457600,100,13 억,,557067,N,N,0,N,00,N
diff --git a/457630/price/prices-20250501.csv b/457630/price/prices-20250501.csv
new file mode 100644
index 000000000000..f9eeb76f0e8b
--- /dev/null
+++ b/457630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,15,2,0.72,48935320,23358,287.45,2100,2105,2090,2715,1465,2090,2095.01,0.06,0,-1194,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,154,65.78,1.08,12,0.32,32.00,1948.00,2295,20240906,-8.28,2070,20250416,1.69,2155,-2.32,20250402,2070,1.69,20250416,2620,-19.66,20240502,2070,1.69,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
+20250502,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,48721435,23256,286.19,2100,2100,2090,2715,1465,2090,2095.00,0.06,0,-1099,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,153,65.47,1.08,12,0.32,32.00,1948.00,2295,20240906,-8.71,2070,20250416,1.21,2155,-2.78,20250402,2070,1.21,20250416,2620,-20.04,20240502,2070,1.21,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
+20250502,141211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,47384795,22618,278.34,2100,2100,2090,2715,1465,2090,2095.00,0.06,0,-493,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,153,65.47,1.08,12,0.31,32.00,1948.00,2295,20240906,-8.71,2070,20250416,1.21,2155,-2.78,20250402,2070,1.21,20250416,2620,-20.04,20240502,2070,1.21,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
+20250502,131212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,44282115,21137,260.12,2100,2100,2095,2715,1465,2090,2095.00,0.06,0,-17,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,154,65.62,1.08,12,0.29,32.00,1948.00,2295,20240906,-8.50,2070,20250416,1.45,2155,-2.55,20250402,2070,1.45,20250416,2620,-19.85,20240502,2070,1.45,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
+20250502,121211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,44267415,21130,260.03,2100,2100,2095,2715,1465,2090,2095.00,0.06,0,-10,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,153,65.47,1.08,12,0.29,32.00,1948.00,2295,20240906,-8.71,2070,20250416,1.21,2155,-2.78,20250402,2070,1.21,20250416,2620,-20.04,20240502,2070,1.21,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
+20250502,111210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,10,2,0.48,33784035,16126,198.45,2100,2100,2095,2715,1465,2090,2095.00,0.06,0,-10,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,154,65.62,1.08,12,0.22,32.00,1948.00,2295,20240906,-8.50,2070,20250416,1.45,2155,-2.55,20250402,2070,1.45,20250416,2620,-19.85,20240502,2070,1.45,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
+20250502,101208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,33763035,16116,198.33,2100,2100,2095,2715,1465,2090,2095.00,0.06,0,0,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,153,65.47,1.08,12,0.22,32.00,1948.00,2295,20240906,-8.71,2070,20250416,1.21,2155,-2.78,20250402,2070,1.21,20250416,2620,-20.04,20240502,2070,1.21,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
+20250502,091213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,5,2,0.24,7223565,3448,42.43,2100,2100,2095,2715,1465,2090,2095.00,0.06,0,0,2110,2100,2095,2085,2080,2097,2082,7,625,100,1330,5,1,7310000,153,65.47,1.08,12,0.05,32.00,1948.00,2295,20240906,-8.71,2070,20250416,1.21,2155,-2.78,20250402,2070,1.21,20250416,2620,-20.04,20240502,2070,1.21,20241122,0.00,Y,457630,100,7 억,,4334,N,N,0,N,00,N
diff --git a/457940/price/prices-20250501.csv b/457940/price/prices-20250501.csv
new file mode 100644
index 000000000000..8dab88aab1dc
--- /dev/null
+++ b/457940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,15,2,0.73,20906590,10185,203.01,2055,2060,2050,2655,1435,2045,2052.68,0.00,0,-1147,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.57,1.04,12,0.31,28.00,1979.00,2405,20240429,-14.35,2020,20241212,1.98,2140,-3.74,20250107,2025,1.73,20250414,2405,-14.35,20240502,2020,1.98,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
+20250502,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,20736150,10102,201.36,2055,2060,2050,2655,1435,2045,2052.68,0.00,0,-1064,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.21,1.04,12,0.31,28.00,1979.00,2405,20240429,-14.76,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2405,-14.76,20240502,2020,1.49,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
+20250502,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,11244840,5473,109.09,2055,2060,2050,2655,1435,2045,2054.60,0.00,0,-441,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.21,1.04,12,0.17,28.00,1979.00,2405,20240429,-14.76,2020,20241212,1.49,2140,-4.21,20250107,2025,1.23,20250414,2405,-14.76,20240502,2020,1.49,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
+20250502,131212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,2050890,998,19.89,2055,2055,2055,2655,1435,2045,2055.00,0.00,0,0,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.39,1.04,12,0.03,28.00,1979.00,2405,20240429,-14.55,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2405,-14.55,20240502,2020,1.73,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
+20250502,121211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,2050890,998,19.89,2055,2055,2055,2655,1435,2045,2055.00,0.00,0,0,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.39,1.04,12,0.03,28.00,1979.00,2405,20240429,-14.55,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2405,-14.55,20240502,2020,1.73,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
+20250502,111210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,4110,2,0.04,2055,2055,2055,2655,1435,2045,2055.00,0.00,0,0,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.39,1.04,12,0.00,28.00,1979.00,2405,20240429,-14.55,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2405,-14.55,20240502,2020,1.73,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
+20250502,101208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,10,2,0.49,4110,2,0.04,2055,2055,2055,2655,1435,2045,2055.00,0.00,0,0,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.39,1.04,12,0.00,28.00,1979.00,2405,20240429,-14.55,2020,20241212,1.73,2140,-3.97,20250107,2025,1.48,20250414,2405,-14.55,20240502,2020,1.73,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
+20250502,091213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,0,0,0.00,0,0,0,2655,1435,2045,0.00,0.00,0,0,2051,2047,2046,2042,2041,2047,2042,3,610,100,1430,5,1,3310000,68,73.04,1.03,12,0.00,28.00,1979.00,2405,20240429,-14.97,2020,20241212,1.24,2140,-4.44,20250107,2025,0.99,20250414,2405,-14.97,20240502,2020,1.24,20241212,0.00,Y,457940,100,3 억,,115,N,N,0,N,00,N
diff --git a/458610/price/prices-20250501.csv b/458610/price/prices-20250501.csv
new file mode 100644
index 000000000000..cf4222652a88
--- /dev/null
+++ b/458610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161159,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,8149715,3800,267.42,2150,2160,2125,2785,1505,2145,2144.66,0.15,0,-680,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,90,73.28,1.05,12,0.09,29.00,2022.00,2370,20240617,-10.34,2040,20250107,4.17,2175,-2.30,20250224,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
+20250502,151213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,7936855,3700,260.38,2150,2160,2125,2785,1505,2145,2145.10,0.15,0,-579,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,91,74.14,1.06,12,0.09,29.00,2022.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
+20250502,141212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-20,5,-0.93,6634510,3088,217.31,2150,2160,2125,2785,1505,2145,2148.48,0.15,0,-326,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,90,73.28,1.05,12,0.07,29.00,2022.00,2370,20240617,-10.34,2040,20250107,4.17,2175,-2.30,20250224,2040,4.17,20250107,2370,-10.34,20240617,2040,4.17,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
+20250502,131212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,4819770,2240,157.64,2150,2155,2150,2785,1505,2145,2151.68,0.15,0,-236,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,91,74.31,1.07,12,0.05,29.00,2022.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
+20250502,121212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,3209985,1493,105.07,2150,2155,2150,2785,1505,2145,2150.02,0.15,0,-7,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,91,74.31,1.07,12,0.04,29.00,2022.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
+20250502,111210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2155,10,2,0.47,2777830,1292,90.92,2150,2155,2150,2785,1505,2145,2150.02,0.15,0,-6,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,91,74.31,1.07,12,0.03,29.00,2022.00,2370,20240617,-9.07,2040,20250107,5.64,2175,-0.92,20250224,2040,5.64,20250107,2370,-9.07,20240617,2040,5.64,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
+20250502,101208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,6450,3,0.21,2150,2150,2150,2785,1505,2145,2150.00,0.15,0,0,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,91,74.14,1.06,12,0.00,29.00,2022.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
+20250502,091213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,4300,2,0.14,2150,2150,2150,2785,1505,2145,2150.00,0.15,0,0,2168,2156,2138,2126,2108,2147,2117,4,640,100,1500,5,1,4230000,91,74.14,1.06,12,0.00,29.00,2022.00,2370,20240617,-9.28,2040,20250107,5.39,2175,-1.15,20250224,2040,5.39,20250107,2370,-9.28,20240617,2040,5.39,20250107,0.00,Y,458610,100,4 억,,6349,N,N,0,N,00,N
diff --git a/458650/price/prices-20250501.csv b/458650/price/prices-20250501.csv
new file mode 100644
index 000000000000..1fc924b16248
--- /dev/null
+++ b/458650/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161159,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14630,-90,5,-0.61,780339420,53134,6.06,14720,14890,14450,19130,10310,14720,14686.30,2.32,0,15180,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2201,10.49,1.00,12,0.35,1394.00,14628.00,36650,20241111,-60.08,12340,20250409,18.56,24050,-39.17,20250226,12340,18.56,20250409,36650,-60.08,20241111,12340,18.56,20250409,1.71,Y,458650,500,75 억,,349782,N,N,1468,N,00,N
+20250502,151213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14700,-20,5,-0.14,727192270,49509,5.65,14720,14890,14450,19130,10310,14720,14688.08,2.32,0,12476,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2212,10.55,1.00,12,0.33,1394.00,14628.00,36650,20241111,-59.89,12340,20250409,19.12,24050,-38.88,20250226,12340,19.12,20250409,36650,-59.89,20241111,12340,19.12,20250409,1.71,Y,458650,500,75 억,,349782,N,N,9799,N,00,N
+20250502,141212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14720,0,3,0.00,616295360,41960,4.79,14720,14890,14450,19130,10310,14720,14687.69,2.32,0,9250,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2215,10.56,1.01,12,0.28,1394.00,14628.00,36650,20241111,-59.84,12340,20250409,19.29,24050,-38.79,20250226,12340,19.29,20250409,36650,-59.84,20241111,12340,19.29,20250409,1.71,Y,458650,500,75 억,,349782,N,N,9799,N,00,N
+20250502,131213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14700,-20,5,-0.14,505479710,34412,3.93,14720,14890,14450,19130,10310,14720,14689.05,2.32,0,7530,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2212,10.55,1.00,12,0.23,1394.00,14628.00,36650,20241111,-59.89,12340,20250409,19.12,24050,-38.88,20250226,12340,19.12,20250409,36650,-59.89,20241111,12340,19.12,20250409,1.71,Y,458650,500,75 억,,349782,N,N,9799,N,00,N
+20250502,121212,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14740,20,2,0.14,475928310,32404,3.70,14720,14890,14450,19130,10310,14720,14687.33,2.32,0,7028,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2218,10.57,1.01,12,0.22,1394.00,14628.00,36650,20241111,-59.78,12340,20250409,19.45,24050,-38.71,20250226,12340,19.45,20250409,36650,-59.78,20241111,12340,19.45,20250409,1.71,Y,458650,500,75 억,,349782,N,N,9799,N,00,N
+20250502,111211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14730,10,2,0.07,391215220,26663,3.04,14720,14880,14450,19130,10310,14720,14672.59,2.32,0,4666,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2216,10.57,1.01,12,0.18,1394.00,14628.00,36650,20241111,-59.81,12340,20250409,19.37,24050,-38.75,20250226,12340,19.37,20250409,36650,-59.81,20241111,12340,19.37,20250409,1.71,Y,458650,500,75 억,,349782,N,N,9799,N,00,N
+20250502,101209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14780,60,2,0.41,328815620,22437,2.56,14720,14880,14450,19130,10310,14720,14655.06,2.32,0,3539,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2224,10.60,1.01,12,0.15,1394.00,14628.00,36650,20241111,-59.67,12340,20250409,19.77,24050,-38.54,20250226,12340,19.77,20250409,36650,-59.67,20241111,12340,19.77,20250409,1.71,Y,458650,500,75 억,,349782,N,N,9799,N,00,N
+20250502,091214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,14650,-70,5,-0.48,110284220,7498,0.86,14720,14800,14640,19130,10310,14720,14708.48,2.32,0,1678,19306,17012,15836,13542,12366,16425,12955,75,4410,500,9120,10,1,15045670,2204,10.51,1.00,12,0.05,1394.00,14628.00,36650,20241111,-60.03,12340,20250409,18.72,24050,-39.09,20250226,12340,18.72,20250409,36650,-60.03,20241111,12340,18.72,20250409,1.71,Y,458650,500,75 억,,349782,N,N,9799,N,00,N
diff --git a/458870/price/prices-20250501.csv b/458870/price/prices-20250501.csv
new file mode 100644
index 000000000000..519a6e676c51
--- /dev/null
+++ b/458870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161200,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,13000,470,2,3.75,225721020,17587,138.30,12440,13040,12440,16280,8780,12530,12834.16,0.49,0,-766,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1637,-17.29,7.62,12,0.14,-752.00,1705.00,36000,20240619,-63.89,8540,20241115,52.22,15800,-17.72,20250305,10510,23.69,20250102,36000,-63.89,20240619,8540,52.22,20241115,0.84,Y,458870,500,62 억,,62194,N,N,510,N,00,N
+20250502,151214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12940,410,2,3.27,208563940,16266,127.91,12440,13040,12440,16280,8780,12530,12822.08,0.49,0,-747,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1629,-17.21,7.59,12,0.13,-752.00,1705.00,36000,20240619,-64.06,8540,20241115,51.52,15800,-18.10,20250305,10510,23.12,20250102,36000,-64.06,20240619,8540,51.52,20241115,0.84,Y,458870,500,62 억,,62194,N,N,382,N,00,N
+20250502,141212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12900,370,2,2.95,169699240,13264,104.30,12440,12940,12440,16280,8780,12530,12793.97,0.49,0,-502,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1624,-17.15,7.57,12,0.11,-752.00,1705.00,36000,20240619,-64.17,8540,20241115,51.05,15800,-18.35,20250305,10510,22.74,20250102,36000,-64.17,20240619,8540,51.05,20241115,0.84,Y,458870,500,62 억,,62194,N,N,382,N,00,N
+20250502,131213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12920,390,2,3.11,142170140,11122,87.46,12440,12940,12440,16280,8780,12530,12782.79,0.49,0,-879,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1627,-17.18,7.58,12,0.09,-752.00,1705.00,36000,20240619,-64.11,8540,20241115,51.29,15800,-18.23,20250305,10510,22.93,20250102,36000,-64.11,20240619,8540,51.29,20241115,0.84,Y,458870,500,62 억,,62194,N,N,382,N,00,N
+20250502,121212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12800,270,2,2.15,83531500,6568,51.65,12440,12850,12440,16280,8780,12530,12717.95,0.49,0,30,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1612,-17.02,7.51,12,0.05,-752.00,1705.00,36000,20240619,-64.44,8540,20241115,49.88,15800,-18.99,20250305,10510,21.79,20250102,36000,-64.44,20240619,8540,49.88,20241115,0.84,Y,458870,500,62 억,,62194,N,N,382,N,00,N
+20250502,111211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12820,290,2,2.31,67070320,5282,41.53,12440,12850,12440,16280,8780,12530,12697.90,0.49,0,123,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1614,-17.05,7.52,12,0.04,-752.00,1705.00,36000,20240619,-64.39,8540,20241115,50.12,15800,-18.86,20250305,10510,21.98,20250102,36000,-64.39,20240619,8540,50.12,20241115,0.84,Y,458870,500,62 억,,62194,N,N,382,N,00,N
+20250502,101209,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12640,110,2,0.88,25879130,2054,16.15,12440,12710,12440,16280,8780,12530,12599.38,0.49,0,-109,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1591,-16.81,7.41,12,0.02,-752.00,1705.00,36000,20240619,-64.89,8540,20241115,48.01,15800,-20.00,20250305,10510,20.27,20250102,36000,-64.89,20240619,8540,48.01,20241115,0.84,Y,458870,500,62 억,,62194,N,N,382,N,00,N
+20250502,091214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12700,170,2,1.36,7835630,629,4.95,12440,12700,12440,16280,8780,12530,12457.28,0.49,0,-24,12843,12686,12533,12376,12223,12610,12300,63,3750,500,7760,10,1,12590880,1599,-16.89,7.45,12,0.00,-752.00,1705.00,36000,20240619,-64.72,8540,20241115,48.71,15800,-19.62,20250305,10510,20.84,20250102,36000,-64.72,20240619,8540,48.71,20241115,0.84,Y,458870,500,62 억,,62194,N,N,382,N,00,N
diff --git a/459100/price/prices-20250501.csv b/459100/price/prices-20250501.csv
new file mode 100644
index 000000000000..c0ff96d14db7
--- /dev/null
+++ b/459100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161200,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7000,-60,5,-0.85,310785560,44240,40.17,7050,7140,6900,9170,4950,7060,7024.99,4.80,0,2423,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,880,47.95,2.15,12,0.35,146.00,3249.00,23850,20241120,-70.65,5700,20250409,22.81,10570,-33.77,20250107,5700,22.81,20250409,23850,-70.65,20241120,5700,22.81,20250409,1.67,Y,459100,500,62 억,,604081,N,N,183,N,00,N
+20250502,151214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7020,-40,5,-0.57,298092410,42428,38.52,7050,7140,6900,9170,4950,7060,7025.84,4.80,0,3377,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,883,48.08,2.16,12,0.34,146.00,3249.00,23850,20241120,-70.57,5700,20250409,23.16,10570,-33.59,20250107,5700,23.16,20250409,23850,-70.57,20241120,5700,23.16,20250409,1.67,Y,459100,500,62 억,,604081,N,N,1856,N,00,N
+20250502,141213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7080,20,2,0.28,275124210,39156,35.55,7050,7140,6900,9170,4950,7060,7026.36,4.80,0,3853,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,890,48.49,2.18,12,0.31,146.00,3249.00,23850,20241120,-70.31,5700,20250409,24.21,10570,-33.02,20250107,5700,24.21,20250409,23850,-70.31,20241120,5700,24.21,20250409,1.67,Y,459100,500,62 억,,604081,N,N,1856,N,00,N
+20250502,131213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-10,5,-0.14,249361450,35501,32.23,7050,7140,6900,9170,4950,7060,7024.07,4.80,0,5600,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,886,48.29,2.17,12,0.28,146.00,3249.00,23850,20241120,-70.44,5700,20250409,23.68,10570,-33.30,20250107,5700,23.68,20250409,23850,-70.44,20241120,5700,23.68,20250409,1.67,Y,459100,500,62 억,,604081,N,N,1856,N,00,N
+20250502,121213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7050,-10,5,-0.14,231293940,32934,29.90,7050,7140,6900,9170,4950,7060,7022.95,4.80,0,5310,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,886,48.29,2.17,12,0.26,146.00,3249.00,23850,20241120,-70.44,5700,20250409,23.68,10570,-33.30,20250107,5700,23.68,20250409,23850,-70.44,20241120,5700,23.68,20250409,1.67,Y,459100,500,62 억,,604081,N,N,1856,N,00,N
+20250502,111211,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7110,50,2,0.71,189288660,26974,24.49,7050,7140,6900,9170,4950,7060,7017.45,4.80,0,5528,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,894,48.70,2.19,12,0.21,146.00,3249.00,23850,20241120,-70.19,5700,20250409,24.74,10570,-32.73,20250107,5700,24.74,20250409,23850,-70.19,20241120,5700,24.74,20250409,1.67,Y,459100,500,62 억,,604081,N,N,1856,N,00,N
+20250502,101209,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,7070,10,2,0.14,151846420,21683,19.69,7050,7140,6900,9170,4950,7060,7003.02,4.80,0,4551,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,889,48.42,2.18,12,0.17,146.00,3249.00,23850,20241120,-70.36,5700,20250409,24.04,10570,-33.11,20250107,5700,24.04,20250409,23850,-70.36,20241120,5700,24.04,20250409,1.67,Y,459100,500,62 억,,604081,N,N,1856,N,00,N
+20250502,091214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,6960,-100,5,-1.42,78880570,11336,10.29,7050,7050,6900,9170,4950,7060,6958.41,4.80,0,6139,7733,7396,7223,6886,6713,7310,6800,63,2110,500,4370,10,1,12572000,875,47.67,2.14,12,0.09,146.00,3249.00,23850,20241120,-70.82,5700,20250409,22.11,10570,-34.15,20250107,5700,22.11,20250409,23850,-70.82,20241120,5700,22.11,20250409,1.67,Y,459100,500,62 억,,604081,N,N,1856,N,00,N
diff --git a/460470/price/prices-20250501.csv b/460470/price/prices-20250501.csv
new file mode 100644
index 000000000000..6e973486e1a4
--- /dev/null
+++ b/460470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161200,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3525,-55,5,-1.54,609023964,172988,48.97,3575,3640,3495,4650,2510,3580,3520.57,0.79,0,-14553,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,532,-12.03,1.70,12,1.15,-293.00,2073.00,20150,20240806,-82.51,3495,20250502,0.86,6070,-41.93,20250218,3495,0.86,20250502,20150,-82.51,20240806,3495,0.86,20250502,2.49,Y,460470,500,75 억,,119587,N,N,5237,N,00,N
+20250502,151214,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3510,-70,5,-1.96,595778604,169226,47.90,3575,3640,3495,4650,2510,3580,3520.57,0.79,0,-13860,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,530,-11.98,1.69,12,1.12,-293.00,2073.00,20150,20240806,-82.58,3495,20250502,0.43,6070,-42.17,20250218,3495,0.43,20250502,20150,-82.58,20240806,3495,0.43,20250502,2.49,Y,460470,500,75 억,,119587,N,N,386,N,00,N
+20250502,141213,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3520,-60,5,-1.68,534197329,151726,42.95,3575,3640,3495,4650,2510,3580,3520.76,0.79,0,-13116,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,531,-12.01,1.70,12,1.01,-293.00,2073.00,20150,20240806,-82.53,3495,20250502,0.72,6070,-42.01,20250218,3495,0.72,20250502,20150,-82.53,20240806,3495,0.72,20250502,2.49,Y,460470,500,75 억,,119587,N,N,386,N,00,N
+20250502,131213,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3510,-70,5,-1.96,489220244,138921,39.33,3575,3640,3495,4650,2510,3580,3521.53,0.79,0,-13382,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,530,-11.98,1.69,12,0.92,-293.00,2073.00,20150,20240806,-82.58,3495,20250502,0.43,6070,-42.17,20250218,3495,0.43,20250502,20150,-82.58,20240806,3495,0.43,20250502,2.49,Y,460470,500,75 억,,119587,N,N,386,N,00,N
+20250502,121213,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3525,-55,5,-1.54,340394655,96447,27.30,3575,3640,3500,4650,2510,3580,3529.29,0.79,0,-8287,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,532,-12.03,1.70,12,0.64,-293.00,2073.00,20150,20240806,-82.51,3500,20250502,0.71,6070,-41.93,20250218,3500,0.71,20250502,20150,-82.51,20240806,3500,0.71,20250502,2.49,Y,460470,500,75 억,,119587,N,N,386,N,00,N
+20250502,111211,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3540,-40,5,-1.12,301413950,85393,24.17,3575,3640,3500,4650,2510,3580,3529.67,0.79,0,-7131,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,534,-12.08,1.71,12,0.57,-293.00,2073.00,20150,20240806,-82.43,3500,20250502,1.14,6070,-41.68,20250218,3500,1.14,20250502,20150,-82.43,20240806,3500,1.14,20250502,2.49,Y,460470,500,75 억,,119587,N,N,386,N,00,N
+20250502,101209,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3525,-55,5,-1.54,196450490,55514,15.71,3575,3640,3500,4650,2510,3580,3538.68,0.79,0,-8215,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,532,-12.03,1.70,12,0.37,-293.00,2073.00,20150,20240806,-82.51,3500,20250502,0.71,6070,-41.93,20250218,3500,0.71,20250502,20150,-82.51,20240806,3500,0.71,20250502,2.49,Y,460470,500,75 억,,119587,N,N,386,N,00,N
+20250502,091214,57,100.00,KOSDAQ,신저가,의료·정밀기기,N,N,N,N, ,N,3535,-45,5,-1.26,63511085,17862,5.06,3575,3640,3520,4650,2510,3580,3555.52,0.79,0,-498,3983,3781,3668,3466,3353,3725,3410,75,1070,500,2210,5,1,15096870,534,-12.06,1.71,12,0.12,-293.00,2073.00,20150,20240806,-82.46,3520,20250502,0.43,6070,-41.76,20250218,3520,0.43,20250502,20150,-82.46,20240806,3520,0.43,20250502,2.49,Y,460470,500,75 억,,119587,N,N,386,N,00,N
diff --git a/460850/price/prices-20250501.csv b/460850/price/prices-20250501.csv
new file mode 100644
index 000000000000..14ca0b131d6f
--- /dev/null
+++ b/460850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161200,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,-60,5,-0.95,84473500,13535,49.98,6290,6300,6220,8170,4410,6290,6241.12,23.12,0,-3810,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1863,2.92,0.18,12,0.05,2133.00,33988.00,8170,20240820,-23.75,5630,20241209,10.66,7290,-14.54,20250320,5800,7.41,20250409,8170,-23.75,20240820,5630,10.66,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,1106,N,00,N
+20250502,151214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,-60,5,-0.95,81763930,13100,48.37,6290,6300,6220,8170,4410,6290,6241.52,23.12,0,-3781,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1863,2.92,0.18,12,0.04,2133.00,33988.00,8170,20240820,-23.75,5630,20241209,10.66,7290,-14.54,20250320,5800,7.41,20250409,8170,-23.75,20240820,5630,10.66,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,48,N,00,N
+20250502,141213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,-50,5,-0.79,70093260,11228,41.46,6290,6300,6220,8170,4410,6290,6242.72,23.12,0,-2069,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1866,2.93,0.18,12,0.04,2133.00,33988.00,8170,20240820,-23.62,5630,20241209,10.83,7290,-14.40,20250320,5800,7.59,20250409,8170,-23.62,20240820,5630,10.83,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,48,N,00,N
+20250502,131214,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6240,-50,5,-0.79,63232490,10129,37.40,6290,6300,6220,8170,4410,6290,6242.72,23.12,0,-1225,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1866,2.93,0.18,12,0.03,2133.00,33988.00,8170,20240820,-23.62,5630,20241209,10.83,7290,-14.40,20250320,5800,7.59,20250409,8170,-23.62,20240820,5630,10.83,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,48,N,00,N
+20250502,121213,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,-60,5,-0.95,49125590,7869,29.06,6290,6300,6220,8170,4410,6290,6242.93,23.12,0,-607,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1863,2.92,0.18,12,0.03,2133.00,33988.00,8170,20240820,-23.75,5630,20241209,10.66,7290,-14.54,20250320,5800,7.41,20250409,8170,-23.75,20240820,5630,10.66,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,48,N,00,N
+20250502,111212,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6270,-20,5,-0.32,25255090,4038,14.91,6290,6300,6220,8170,4410,6290,6254.36,23.12,0,-1266,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1875,2.94,0.18,12,0.01,2133.00,33988.00,8170,20240820,-23.26,5630,20241209,11.37,7290,-13.99,20250320,5800,8.10,20250409,8170,-23.26,20240820,5630,11.37,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,48,N,00,N
+20250502,101210,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6260,-30,5,-0.48,21834100,3492,12.89,6290,6300,6220,8170,4410,6290,6252.61,23.12,0,-1071,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1872,2.93,0.18,12,0.01,2133.00,33988.00,8170,20240820,-23.38,5630,20241209,11.19,7290,-14.13,20250320,5800,7.93,20250409,8170,-23.38,20240820,5630,11.19,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,48,N,00,N
+20250502,091215,57,100.00,KOSPI,,금속,N,N,N,N, ,N,6230,-60,5,-0.95,14916170,2386,8.81,6290,6300,6230,8170,4410,6290,6251.54,23.12,0,-1049,6470,6380,6290,6200,6110,6335,6155,1495,1880,5000,4650,10,1,29898656,1863,2.92,0.18,12,0.01,2133.00,33988.00,8170,20240820,-23.75,5630,20241209,10.66,7290,-14.54,20250320,5800,7.41,20250409,8170,-23.75,20240820,5630,10.66,20241209,1.08,Y,460850,5000,1494 억,,6913159,N,N,48,N,00,N
diff --git a/460860/price/prices-20250501.csv b/460860/price/prices-20250501.csv
new file mode 100644
index 000000000000..0bf0f78b1bf2
--- /dev/null
+++ b/460860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161201,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9110,-70,5,-0.76,768331000,84315,173.57,9140,9190,9070,11930,6430,9180,9112.63,25.92,0,11416,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4519,12.98,0.27,12,0.17,702.00,34323.00,12220,20240430,-25.45,7750,20241115,17.55,10350,-11.98,20250221,7750,17.55,20250211,11820,-22.93,20240502,7750,17.55,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,13281,N,00,N
+20250502,151215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9090,-90,5,-0.98,716608040,78628,161.86,9140,9190,9080,11930,6430,9180,9113.90,25.92,0,12662,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4509,12.95,0.26,12,0.16,702.00,34323.00,12220,20240430,-25.61,7750,20241115,17.29,10350,-12.17,20250221,7750,17.29,20250211,11820,-23.10,20240502,7750,17.29,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,3919,N,00,N
+20250502,141214,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9120,-60,5,-0.65,526599160,57737,118.86,9140,9190,9080,11930,6430,9180,9120.65,25.92,0,5319,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4524,12.99,0.27,12,0.12,702.00,34323.00,12220,20240430,-25.37,7750,20241115,17.68,10350,-11.88,20250221,7750,17.68,20250211,11820,-22.84,20240502,7750,17.68,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,3919,N,00,N
+20250502,131214,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9170,-10,5,-0.11,286667830,31375,64.59,9140,9190,9080,11930,6430,9180,9136.82,25.92,0,4020,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4549,13.06,0.27,12,0.06,702.00,34323.00,12220,20240430,-24.96,7750,20241115,18.32,10350,-11.40,20250221,7750,18.32,20250211,11820,-22.42,20240502,7750,18.32,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,3919,N,00,N
+20250502,121213,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9130,-50,5,-0.54,205470690,22475,46.27,9140,9190,9080,11930,6430,9180,9142.19,25.92,0,981,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4529,13.01,0.27,12,0.05,702.00,34323.00,12220,20240430,-25.29,7750,20241115,17.81,10350,-11.79,20250221,7750,17.81,20250211,11820,-22.76,20240502,7750,17.81,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,3919,N,00,N
+20250502,111212,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9150,-30,5,-0.33,148567290,16244,33.44,9140,9190,9080,11930,6430,9180,9145.98,25.92,0,465,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4539,13.03,0.27,12,0.03,702.00,34323.00,12220,20240430,-25.12,7750,20241115,18.06,10350,-11.59,20250221,7750,18.06,20250211,11820,-22.59,20240502,7750,18.06,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,3919,N,00,N
+20250502,101210,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9150,-30,5,-0.33,94858990,10381,21.37,9140,9190,9080,11930,6430,9180,9137.75,25.92,0,90,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4539,13.03,0.27,12,0.02,702.00,34323.00,12220,20240430,-25.12,7750,20241115,18.06,10350,-11.59,20250221,7750,18.06,20250211,11820,-22.59,20240502,7750,18.06,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,3919,N,00,N
+20250502,091215,55,60.00,KOSPI,,금속,N,N,N,Y,60,N,9140,-40,5,-0.44,34054940,3729,7.68,9140,9180,9080,11930,6430,9180,9132.46,25.92,0,-482,9360,9270,9170,9080,8980,9220,9030,2480,2750,5000,6790,10,1,49608017,4534,13.02,0.27,12,0.01,702.00,34323.00,12220,20240430,-25.20,7750,20241115,17.94,10350,-11.69,20250221,7750,17.94,20250211,11820,-22.67,20240502,7750,17.94,20241115,1.40,Y,460860,5000,2480 억,,12856155,N,N,3919,N,00,N
diff --git a/460870/price/prices-20250501.csv b/460870/price/prices-20250501.csv
new file mode 100644
index 000000000000..177d811ad7bf
--- /dev/null
+++ b/460870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161201,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6380,-80,5,-1.24,3693349675,575416,74.77,6580,6670,6210,8390,4530,6460,6418.53,4.18,0,15619,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1174,-55.00,4.20,12,3.13,-116.00,1519.00,7240,20250424,-11.88,2810,20250310,127.05,7240,-11.88,20250424,2810,127.05,20250310,7240,-11.88,20250424,2810,127.05,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
+20250502,151215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6470,10,2,0.15,3595243165,560162,72.79,6580,6670,6210,8390,4530,6460,6418.11,4.18,0,14690,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1191,-55.78,4.26,12,3.04,-116.00,1519.00,7240,20250424,-10.64,2810,20250310,130.25,7240,-10.64,20250424,2810,130.25,20250310,7240,-10.64,20250424,2810,130.25,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
+20250502,141214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6490,30,2,0.46,3218357865,502045,65.23,6580,6670,6210,8390,4530,6460,6410.36,4.18,0,20718,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1194,-55.95,4.27,12,2.73,-116.00,1519.00,7240,20250424,-10.36,2810,20250310,130.96,7240,-10.36,20250424,2810,130.96,20250310,7240,-10.36,20250424,2810,130.96,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
+20250502,131214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6270,-190,5,-2.94,2442425785,380759,49.48,6580,6670,6210,8390,4530,6460,6414.45,4.18,0,5297,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1154,-54.05,4.13,12,2.07,-116.00,1519.00,7240,20250424,-13.40,2810,20250310,123.13,7240,-13.40,20250424,2810,123.13,20250310,7240,-13.40,20250424,2810,123.13,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
+20250502,121214,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6280,-180,5,-2.79,2241789260,348772,45.32,6580,6670,6210,8390,4530,6460,6427.53,4.18,0,-2836,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1156,-54.14,4.13,12,1.90,-116.00,1519.00,7240,20250424,-13.26,2810,20250310,123.49,7240,-13.26,20250424,2810,123.49,20250310,7240,-13.26,20250424,2810,123.49,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
+20250502,111212,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6280,-180,5,-2.79,1852473200,286802,37.27,6580,6670,6270,8390,4530,6460,6459.06,4.18,0,-458,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1156,-54.14,4.13,12,1.56,-116.00,1519.00,7240,20250424,-13.26,2810,20250310,123.49,7240,-13.26,20250424,2810,123.49,20250310,7240,-13.26,20250424,2810,123.49,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
+20250502,101210,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6370,-90,5,-1.39,1450072345,223175,29.00,6580,6670,6300,8390,4530,6460,6497.71,4.18,0,-7159,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1172,-54.91,4.19,12,1.21,-116.00,1519.00,7240,20250424,-12.02,2810,20250310,126.69,7240,-12.02,20250424,2810,126.69,20250310,7240,-12.02,20250424,2810,126.69,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
+20250502,091215,57,100.00,KOSDAQ,,비금속,N,N,N,N, ,N,6620,160,2,2.48,529767990,80330,10.44,6580,6670,6520,8390,4530,6460,6597.32,4.18,0,-6192,6933,6696,6523,6286,6113,6610,6200,18,1930,100,4520,10,1,18403305,1218,-57.07,4.36,12,0.44,-116.00,1519.00,7240,20250424,-8.56,2810,20250310,135.59,7240,-8.56,20250424,2810,135.59,20250310,7240,-8.56,20250424,2810,135.59,20250310,1.04,Y,460870,100,18 억,,769056,N,N,249,N,00,N
diff --git a/460930/price/prices-20250501.csv b/460930/price/prices-20250501.csv
new file mode 100644
index 000000000000..69b146f40827
--- /dev/null
+++ b/460930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161201,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17100,-70,5,-0.41,2118202670,123075,72.91,17300,17480,17100,22300,12020,17170,17210.71,0.56,0,-17818,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6058,35.92,2.59,12,0.35,476.00,6599.00,22350,20250120,-23.49,9580,20241031,78.50,22350,-23.49,20250120,12350,38.46,20250409,22350,-23.49,20250120,9580,78.50,20241031,4.11,Y,460930,500,177 억,,198491,N,N,2349,N,00,N
+20250502,151215,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17110,-60,5,-0.35,1983168230,115180,68.23,17300,17480,17110,22300,12020,17170,17217.99,0.56,0,-16875,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6061,35.95,2.59,12,0.33,476.00,6599.00,22350,20250120,-23.45,9580,20241031,78.60,22350,-23.45,20250120,12350,38.54,20250409,22350,-23.45,20250120,9580,78.60,20241031,4.11,Y,460930,500,177 억,,198491,N,N,6626,N,00,N
+20250502,141214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17180,10,2,0.06,1705189695,98966,58.63,17300,17480,17140,22300,12020,17170,17230.06,0.56,0,-14905,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6086,36.09,2.60,12,0.28,476.00,6599.00,22350,20250120,-23.13,9580,20241031,79.33,22350,-23.13,20250120,12350,39.11,20250409,22350,-23.13,20250120,9580,79.33,20241031,4.11,Y,460930,500,177 억,,198491,N,N,6626,N,00,N
+20250502,131214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17160,-10,5,-0.06,1559181960,90458,53.59,17300,17480,17150,22300,12020,17170,17236.53,0.56,0,-13427,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6079,36.05,2.60,12,0.26,476.00,6599.00,22350,20250120,-23.22,9580,20241031,79.12,22350,-23.22,20250120,12350,38.95,20250409,22350,-23.22,20250120,9580,79.12,20241031,4.11,Y,460930,500,177 억,,198491,N,N,6626,N,00,N
+20250502,121214,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17170,0,3,0.00,1286202490,74558,44.17,17300,17480,17150,22300,12020,17170,17251.03,0.56,0,-5534,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6083,36.07,2.60,12,0.21,476.00,6599.00,22350,20250120,-23.18,9580,20241031,79.23,22350,-23.18,20250120,12350,39.03,20250409,22350,-23.18,20250120,9580,79.23,20241031,4.11,Y,460930,500,177 억,,198491,N,N,6626,N,00,N
+20250502,111212,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17220,50,2,0.29,1087436125,63003,37.32,17300,17480,17150,22300,12020,17170,17260.07,0.56,0,383,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6100,36.18,2.61,12,0.18,476.00,6599.00,22350,20250120,-22.95,9580,20241031,79.75,22350,-22.95,20250120,12350,39.43,20250409,22350,-22.95,20250120,9580,79.75,20241031,4.11,Y,460930,500,177 억,,198491,N,N,6626,N,00,N
+20250502,101210,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17330,160,2,0.93,755660340,43763,25.92,17300,17480,17150,22300,12020,17170,17267.11,0.56,0,-1304,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6139,36.41,2.63,12,0.12,476.00,6599.00,22350,20250120,-22.46,9580,20241031,80.90,22350,-22.46,20250120,12350,40.32,20250409,22350,-22.46,20250120,9580,80.90,20241031,4.11,Y,460930,500,177 억,,198491,N,N,6626,N,00,N
+20250502,091215,55,60.00,KOSDAQ,,운송장비·부품,N,N,N,Y,60,N,17230,60,2,0.35,214464430,12433,7.37,17300,17390,17180,22300,12020,17170,17249.61,0.56,0,6,18016,17592,17296,16872,16576,17445,16725,177,5130,500,10980,10,1,35425271,6104,36.20,2.61,12,0.04,476.00,6599.00,22350,20250120,-22.91,9580,20241031,79.85,22350,-22.91,20250120,12350,39.51,20250409,22350,-22.91,20250120,9580,79.85,20241031,4.11,Y,460930,500,177 억,,198491,N,N,6626,N,00,N
diff --git a/460940/price/prices-20250501.csv b/460940/price/prices-20250501.csv
new file mode 100644
index 000000000000..fe5abde8cf63
--- /dev/null
+++ b/460940/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161201,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12620,0,3,0.00,647724060,51481,64.56,12530,12800,12300,16400,8840,12620,12581.76,3.68,0,-10275,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,817,30.86,2.04,12,0.80,409.00,6174.00,32750,20240731,-61.47,7210,20241209,75.03,20200,-37.52,20250218,9750,29.44,20250409,32750,-61.47,20240731,7210,75.03,20241209,4.56,Y,460940,500,32 억,,238317,N,N,891,N,00,N
+20250502,151215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12610,-10,5,-0.08,626959730,49837,62.50,12530,12800,12300,16400,8840,12620,12580.19,3.68,0,-9406,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,816,30.83,2.04,12,0.77,409.00,6174.00,32750,20240731,-61.50,7210,20241209,74.90,20200,-37.57,20250218,9750,29.33,20250409,32750,-61.50,20240731,7210,74.90,20241209,4.56,Y,460940,500,32 억,,238317,N,N,1238,N,00,N
+20250502,141214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12700,80,2,0.63,475762950,37871,47.49,12530,12800,12300,16400,8840,12620,12562.69,3.68,0,-213,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,822,31.05,2.06,12,0.59,409.00,6174.00,32750,20240731,-61.22,7210,20241209,76.14,20200,-37.13,20250218,9750,30.26,20250409,32750,-61.22,20240731,7210,76.14,20241209,4.56,Y,460940,500,32 억,,238317,N,N,1238,N,00,N
+20250502,131215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12710,90,2,0.71,398841020,31781,39.86,12530,12800,12300,16400,8840,12620,12549.61,3.68,0,-549,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,823,31.08,2.06,12,0.49,409.00,6174.00,32750,20240731,-61.19,7210,20241209,76.28,20200,-37.08,20250218,9750,30.36,20250409,32750,-61.19,20240731,7210,76.28,20241209,4.56,Y,460940,500,32 억,,238317,N,N,1238,N,00,N
+20250502,121214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12710,90,2,0.71,360131140,28735,36.04,12530,12710,12300,16400,8840,12620,12532.76,3.68,0,-531,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,823,31.08,2.06,12,0.44,409.00,6174.00,32750,20240731,-61.19,7210,20241209,76.28,20200,-37.08,20250218,9750,30.36,20250409,32750,-61.19,20240731,7210,76.28,20241209,4.56,Y,460940,500,32 억,,238317,N,N,1238,N,00,N
+20250502,111213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12560,-60,5,-0.48,287450070,22979,28.82,12530,12650,12300,16400,8840,12620,12509.13,3.68,0,907,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,813,30.71,2.03,12,0.36,409.00,6174.00,32750,20240731,-61.65,7210,20241209,74.20,20200,-37.82,20250218,9750,28.82,20250409,32750,-61.65,20240731,7210,74.20,20241209,4.56,Y,460940,500,32 억,,238317,N,N,1238,N,00,N
+20250502,101211,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12650,30,2,0.24,191356180,15301,19.19,12530,12650,12300,16400,8840,12620,12505.93,3.68,0,19,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,819,30.93,2.05,12,0.24,409.00,6174.00,32750,20240731,-61.37,7210,20241209,75.45,20200,-37.38,20250218,9750,29.74,20250409,32750,-61.37,20240731,7210,75.45,20241209,4.56,Y,460940,500,32 억,,238317,N,N,1238,N,00,N
+20250502,091216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,12550,-70,5,-0.55,65547950,5287,6.63,12530,12620,12300,16400,8840,12620,12396.85,3.68,0,580,13506,13062,12756,12312,12006,12910,12160,32,3780,500,7820,10,1,6471740,812,30.68,2.03,12,0.08,409.00,6174.00,32750,20240731,-61.68,7210,20241209,74.06,20200,-37.87,20250218,9750,28.72,20250409,32750,-61.68,20240731,7210,74.06,20241209,4.56,Y,460940,500,32 억,,238317,N,N,1238,N,00,N
diff --git a/461030/price/prices-20250501.csv b/461030/price/prices-20250501.csv
new file mode 100644
index 000000000000..ff3aeb66b620
--- /dev/null
+++ b/461030/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161202,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8740,10,2,0.11,343946610,39607,62.70,8650,8840,8580,11340,6120,8730,8683.98,3.58,0,-1298,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1225,-12.22,3.78,12,0.28,-715.00,2315.00,23500,20240828,-62.81,7710,20250409,13.36,14430,-39.43,20250211,7710,13.36,20250409,23500,-62.81,20240828,7710,13.36,20250409,2.14,Y,461030,100,14 억,,501729,N,N,3342,N,00,N
+20250502,151216,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8730,0,3,0.00,327324730,37699,59.68,8650,8840,8580,11340,6120,8730,8682.58,3.58,0,-665,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1224,-12.21,3.77,12,0.27,-715.00,2315.00,23500,20240828,-62.85,7710,20250409,13.23,14430,-39.50,20250211,7710,13.23,20250409,23500,-62.85,20240828,7710,13.23,20250409,2.14,Y,461030,100,14 억,,501729,N,N,1782,N,00,N
+20250502,141215,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8680,-50,5,-0.57,253444380,29139,46.13,8650,8840,8600,11340,6120,8730,8697.77,3.58,0,817,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1217,-12.14,3.75,12,0.21,-715.00,2315.00,23500,20240828,-63.06,7710,20250409,12.58,14430,-39.85,20250211,7710,12.58,20250409,23500,-63.06,20240828,7710,12.58,20250409,2.14,Y,461030,100,14 억,,501729,N,N,1782,N,00,N
+20250502,131215,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8730,0,3,0.00,193739540,22256,35.23,8650,8840,8600,11340,6120,8730,8705.05,3.58,0,299,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1224,-12.21,3.77,12,0.16,-715.00,2315.00,23500,20240828,-62.85,7710,20250409,13.23,14430,-39.50,20250211,7710,13.23,20250409,23500,-62.85,20240828,7710,13.23,20250409,2.14,Y,461030,100,14 억,,501729,N,N,1782,N,00,N
+20250502,121214,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8780,50,2,0.57,126163860,14482,22.93,8650,8840,8600,11340,6120,8730,8711.77,3.58,0,-1280,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1231,-12.28,3.79,12,0.10,-715.00,2315.00,23500,20240828,-62.64,7710,20250409,13.88,14430,-39.15,20250211,7710,13.88,20250409,23500,-62.64,20240828,7710,13.88,20250409,2.14,Y,461030,100,14 억,,501729,N,N,1782,N,00,N
+20250502,111213,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8800,70,2,0.80,115392400,13246,20.97,8650,8840,8600,11340,6120,8730,8711.49,3.58,0,-1384,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1234,-12.31,3.80,12,0.09,-715.00,2315.00,23500,20240828,-62.55,7710,20250409,14.14,14430,-39.02,20250211,7710,14.14,20250409,23500,-62.55,20240828,7710,14.14,20250409,2.14,Y,461030,100,14 억,,501729,N,N,1782,N,00,N
+20250502,101211,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8770,40,2,0.46,93687550,10766,17.04,8650,8840,8600,11340,6120,8730,8702.17,3.58,0,-1973,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1229,-12.27,3.79,12,0.08,-715.00,2315.00,23500,20240828,-62.68,7710,20250409,13.75,14430,-39.22,20250211,7710,13.75,20250409,23500,-62.68,20240828,7710,13.75,20250409,2.14,Y,461030,100,14 억,,501729,N,N,1782,N,00,N
+20250502,091216,55,40.00,KOSDAQ,,일반서비스,N,N,N,Y,40,N,8690,-40,5,-0.46,26068360,3014,4.77,8650,8730,8600,11340,6120,8730,8649.09,3.58,0,-2137,9430,9080,8880,8530,8330,8980,8430,14,2610,100,5410,10,1,14017750,1218,-12.15,3.75,12,0.02,-715.00,2315.00,23500,20240828,-63.02,7710,20250409,12.71,14430,-39.78,20250211,7710,12.71,20250409,23500,-63.02,20240828,7710,12.71,20250409,2.14,Y,461030,100,14 억,,501729,N,N,1782,N,00,N
diff --git a/461300/price/prices-20250501.csv b/461300/price/prices-20250501.csv
new file mode 100644
index 000000000000..3564fad47e71
--- /dev/null
+++ b/461300/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161202,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15620,-80,5,-0.51,3015906160,186961,557.83,16730,16850,15400,20400,10990,15700,16131.24,5.73,0,11837,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2052,5.76,1.07,12,1.42,2712.00,14615.00,31700,20240830,-50.73,10670,20250203,46.39,17430,-10.38,20250416,10670,46.39,20250203,31700,-50.73,20240830,10670,46.39,20250203,1.57,Y,461300,500,65 억,,752312,N,N,1023,N,00,N
+20250502,151216,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15680,-20,5,-0.13,2936467300,181881,542.67,16730,16850,15400,20400,10990,15700,16144.99,5.73,0,11360,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2060,5.78,1.07,12,1.38,2712.00,14615.00,31700,20240830,-50.54,10670,20250203,46.95,17430,-10.04,20250416,10670,46.95,20250203,31700,-50.54,20240830,10670,46.95,20250203,1.57,Y,461300,500,65 억,,752312,N,N,15,N,00,N
+20250502,141215,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15770,70,2,0.45,2748567600,169905,506.94,16730,16850,15400,20400,10990,15700,16177.08,5.73,0,8017,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2072,5.81,1.08,12,1.29,2712.00,14615.00,31700,20240830,-50.25,10670,20250203,47.80,17430,-9.52,20250416,10670,47.80,20250203,31700,-50.25,20240830,10670,47.80,20250203,1.57,Y,461300,500,65 억,,752312,N,N,15,N,00,N
+20250502,131215,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15720,20,2,0.13,2571228920,158610,473.24,16730,16850,15400,20400,10990,15700,16211.01,5.73,0,2768,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2065,5.80,1.08,12,1.21,2712.00,14615.00,31700,20240830,-50.41,10670,20250203,47.33,17430,-9.81,20250416,10670,47.33,20250203,31700,-50.41,20240830,10670,47.33,20250203,1.57,Y,461300,500,65 억,,752312,N,N,15,N,00,N
+20250502,121215,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15760,60,2,0.38,2419631480,148960,444.44,16730,16850,15400,20400,10990,15700,16243.50,5.73,0,1081,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2071,5.81,1.08,12,1.13,2712.00,14615.00,31700,20240830,-50.28,10670,20250203,47.70,17430,-9.58,20250416,10670,47.70,20250203,31700,-50.28,20240830,10670,47.70,20250203,1.57,Y,461300,500,65 억,,752312,N,N,15,N,00,N
+20250502,111213,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15710,10,2,0.06,2270298620,139485,416.17,16730,16850,15400,20400,10990,15700,16276.29,5.73,0,-2268,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2064,5.79,1.07,12,1.06,2712.00,14615.00,31700,20240830,-50.44,10670,20250203,47.24,17430,-9.87,20250416,10670,47.24,20250203,31700,-50.44,20240830,10670,47.24,20250203,1.57,Y,461300,500,65 억,,752312,N,N,15,N,00,N
+20250502,101211,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,15900,200,2,1.27,1872155170,114209,340.76,16730,16850,15880,20400,10990,15700,16392.36,5.73,0,-7846,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2089,5.86,1.09,12,0.87,2712.00,14615.00,31700,20240830,-49.84,10670,20250203,49.02,17430,-8.78,20250416,10670,49.02,20250203,31700,-49.84,20240830,10670,49.02,20250203,1.57,Y,461300,500,65 억,,752312,N,N,15,N,00,N
+20250502,091216,55,60.00,KOSDAQ,,IT 서비스,N,N,N,Y,60,N,16150,450,2,2.87,1291279490,78048,232.87,16730,16850,16120,20400,10990,15700,16544.68,5.73,0,-7195,16186,15942,15596,15352,15006,16065,15475,66,4700,500,9730,10,1,13137933,2122,5.96,1.11,12,0.59,2712.00,14615.00,31700,20240830,-49.05,10670,20250203,51.36,17430,-7.34,20250416,10670,51.36,20250203,31700,-49.05,20240830,10670,51.36,20250203,1.57,Y,461300,500,65 억,,752312,N,N,15,N,00,N
diff --git a/462020/price/prices-20250501.csv b/462020/price/prices-20250501.csv
new file mode 100644
index 000000000000..de552d57d8fe
--- /dev/null
+++ b/462020/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161202,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,421580,209,39.66,2020,2020,2015,2615,1415,2015,2017.13,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.91,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
+20250502,151216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,385220,191,36.24,2020,2020,2015,2615,1415,2015,2016.86,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.80,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.40,1952,20241226,3.23,2025,-0.49,20250225,1974,2.08,20250117,2130,-5.40,20240621,1952,3.23,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
+20250502,141215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,143420,71,13.47,2020,2020,2020,2615,1415,2015,2020.00,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.91,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
+20250502,131215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,137360,68,12.90,2020,2020,2020,2615,1415,2015,2020.00,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.91,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
+20250502,121215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,137360,68,12.90,2020,2020,2020,2615,1415,2015,2020.00,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.91,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
+20250502,111213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,137360,68,12.90,2020,2020,2020,2615,1415,2015,2020.00,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.91,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
+20250502,101211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,137360,68,12.90,2020,2020,2020,2615,1415,2015,2020.00,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.91,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
+20250502,091216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,5,2,0.25,135340,67,12.71,2020,2020,2020,2615,1415,2015,2020.00,0.07,0,67,2025,2020,2015,2010,2005,2017,2007,4,600,100,1410,5,1,4345000,88,43.91,1.02,12,0.00,46.00,1973.00,2130,20240621,-5.16,1952,20241226,3.48,2025,-0.25,20250225,1974,2.33,20250117,2130,-5.16,20240621,1952,3.48,20241226,0.00,Y,462020,100,4 억,,3205,N,N,0,N,00,N
diff --git a/462350/price/prices-20250501.csv b/462350/price/prices-20250501.csv
new file mode 100644
index 000000000000..356e31f7e018
--- /dev/null
+++ b/462350/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161202,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20850,350,2,1.71,501163225,24209,50.15,20950,20950,20350,26650,14350,20500,20701.53,1.47,0,4429,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1955,-5.45,4.42,12,0.26,-3824.00,4713.00,46050,20240702,-54.72,15700,20240805,32.80,22600,-7.74,20250214,16840,23.81,20250331,46050,-54.72,20240702,15700,32.80,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,3237,N,00,N
+20250502,151216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,200,2,0.98,410345800,19846,41.11,20950,20950,20350,26650,14350,20500,20676.50,1.47,0,5076,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1941,-5.41,4.39,12,0.21,-3824.00,4713.00,46050,20240702,-55.05,15700,20240805,31.85,22600,-8.41,20250214,16840,22.92,20250331,46050,-55.05,20240702,15700,31.85,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,460,N,00,N
+20250502,141215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,200,2,0.98,335034550,16210,33.58,20950,20950,20350,26650,14350,20500,20668.39,1.47,0,4008,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1941,-5.41,4.39,12,0.17,-3824.00,4713.00,46050,20240702,-55.05,15700,20240805,31.85,22600,-8.41,20250214,16840,22.92,20250331,46050,-55.05,20240702,15700,31.85,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,460,N,00,N
+20250502,131216,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20750,250,2,1.22,263343900,12750,26.41,20950,20950,20350,26650,14350,20500,20654.42,1.47,0,3219,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1945,-5.43,4.40,12,0.14,-3824.00,4713.00,46050,20240702,-54.94,15700,20240805,32.17,22600,-8.19,20250214,16840,23.22,20250331,46050,-54.94,20240702,15700,32.17,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,460,N,00,N
+20250502,121215,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20800,300,2,1.46,178377100,8657,17.93,20950,20950,20350,26650,14350,20500,20604.96,1.47,0,594,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1950,-5.44,4.41,12,0.09,-3824.00,4713.00,46050,20240702,-54.83,15700,20240805,32.48,22600,-7.96,20250214,16840,23.52,20250331,46050,-54.83,20240702,15700,32.48,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,460,N,00,N
+20250502,111214,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20700,200,2,0.98,148928100,7236,14.99,20950,20950,20350,26650,14350,20500,20581.55,1.47,0,-81,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1941,-5.41,4.39,12,0.08,-3824.00,4713.00,46050,20240702,-55.05,15700,20240805,31.85,22600,-8.41,20250214,16840,22.92,20250331,46050,-55.05,20240702,15700,31.85,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,460,N,00,N
+20250502,101212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20600,100,2,0.49,110370350,5378,11.14,20950,20950,20350,26650,14350,20500,20522.56,1.47,0,-100,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1931,-5.39,4.37,12,0.06,-3824.00,4713.00,46050,20240702,-55.27,15700,20240805,31.21,22600,-8.85,20250214,16840,22.33,20250331,46050,-55.27,20240702,15700,31.21,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,460,N,00,N
+20250502,091217,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,20600,100,2,0.49,70061900,3420,7.08,20950,20950,20350,26650,14350,20500,20485.94,1.47,0,-587,21400,20950,20650,20200,19900,21175,20425,94,6150,1000,14350,50,1,9375694,1931,-5.39,4.37,12,0.04,-3824.00,4713.00,46050,20240702,-55.27,15700,20240805,31.21,22600,-8.85,20250214,16840,22.33,20250331,46050,-55.27,20240702,15700,31.21,20240805,0.90,Y,462350,1000,93 억,,137478,N,N,460,N,00,N
diff --git a/462510/price/prices-20250501.csv b/462510/price/prices-20250501.csv
new file mode 100644
index 000000000000..25c3cabca6b0
--- /dev/null
+++ b/462510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161203,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7860,-100,5,-1.26,350549690,44773,53.01,7950,7980,7690,10340,5580,7960,7829.10,2.19,0,4982,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,689,-6.68,3.55,12,0.51,-1177.00,2214.00,56000,20240617,-85.96,6910,20250409,13.75,9370,-16.12,20250411,6910,13.75,20250409,56000,-85.96,20240617,6910,13.75,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
+20250502,151217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7860,-100,5,-1.26,329888270,42143,49.89,7950,7980,7690,10340,5580,7960,7827.83,2.19,0,5888,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,689,-6.68,3.55,12,0.48,-1177.00,2214.00,56000,20240617,-85.96,6910,20250409,13.75,9370,-16.12,20250411,6910,13.75,20250409,56000,-85.96,20240617,6910,13.75,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
+20250502,141216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7890,-70,5,-0.88,293101150,37466,44.36,7950,7980,7690,10340,5580,7960,7823.12,2.19,0,4045,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,692,-6.70,3.56,12,0.43,-1177.00,2214.00,56000,20240617,-85.91,6910,20250409,14.18,9370,-15.80,20250411,6910,14.18,20250409,56000,-85.91,20240617,6910,14.18,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
+20250502,131216,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7880,-80,5,-1.01,265331360,33957,40.20,7950,7980,7690,10340,5580,7960,7813.75,2.19,0,5319,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,691,-6.69,3.56,12,0.39,-1177.00,2214.00,56000,20240617,-85.93,6910,20250409,14.04,9370,-15.90,20250411,6910,14.04,20250409,56000,-85.93,20240617,6910,14.04,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
+20250502,121215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7850,-110,5,-1.38,250618910,32089,37.99,7950,7980,7690,10340,5580,7960,7810.12,2.19,0,5161,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,689,-6.67,3.55,12,0.37,-1177.00,2214.00,56000,20240617,-85.98,6910,20250409,13.60,9370,-16.22,20250411,6910,13.60,20250409,56000,-85.98,20240617,6910,13.60,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
+20250502,111214,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7870,-90,5,-1.13,228830390,29318,34.71,7950,7980,7690,10340,5580,7960,7805.12,2.19,0,4684,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,690,-6.69,3.55,12,0.33,-1177.00,2214.00,56000,20240617,-85.95,6910,20250409,13.89,9370,-16.01,20250411,6910,13.89,20250409,56000,-85.95,20240617,6910,13.89,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
+20250502,101212,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7900,-60,5,-0.75,202877990,26012,30.80,7950,7980,7690,10340,5580,7960,7799.40,2.19,0,5248,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,693,-6.71,3.57,12,0.30,-1177.00,2214.00,56000,20240617,-85.89,6910,20250409,14.33,9370,-15.69,20250411,6910,14.33,20250409,56000,-85.89,20240617,6910,14.33,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
+20250502,091217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,7750,-210,5,-2.64,135916850,17482,20.70,7950,7950,7690,10340,5580,7960,7774.67,2.19,0,5787,8746,8352,8156,7762,7566,8255,7665,44,2380,500,4930,10,1,8770965,680,-6.58,3.50,12,0.20,-1177.00,2214.00,56000,20240617,-86.16,6910,20250409,12.16,9370,-17.29,20250411,6910,12.16,20250409,56000,-86.16,20240617,6910,12.16,20250409,1.16,Y,462510,500,43 억,,191741,N,N,0,N,00,N
diff --git a/462520/price/prices-20250501.csv b/462520/price/prices-20250501.csv
new file mode 100644
index 000000000000..41fc5c44e5eb
--- /dev/null
+++ b/462520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161203,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13470,-140,5,-1.03,47454140,3498,151.89,13610,13680,13450,17690,9530,13610,13566.08,0.24,0,60,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1597,27.43,0.72,12,0.03,491.00,18731.00,25200,20240509,-46.55,12100,20250409,11.32,15770,-14.58,20250107,12100,11.32,20250409,25200,-46.55,20240509,12100,11.32,20250409,0.30,Y,462520,500,59 억,,28297,N,N,50,N,00,N
+20250502,151217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13490,-120,5,-0.88,43978770,3240,140.69,13610,13680,13450,17690,9530,13610,13573.69,0.24,0,149,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1599,27.47,0.72,12,0.03,491.00,18731.00,25200,20240509,-46.47,12100,20250409,11.49,15770,-14.46,20250107,12100,11.49,20250409,25200,-46.47,20240509,12100,11.49,20250409,0.30,Y,462520,500,59 억,,28297,N,N,11,N,00,N
+20250502,141216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13580,-30,5,-0.22,33479050,2461,106.86,13610,13680,13510,17690,9530,13610,13603.84,0.24,0,112,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1610,27.66,0.73,12,0.02,491.00,18731.00,25200,20240509,-46.11,12100,20250409,12.23,15770,-13.89,20250107,12100,12.23,20250409,25200,-46.11,20240509,12100,12.23,20250409,0.30,Y,462520,500,59 억,,28297,N,N,11,N,00,N
+20250502,131216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13680,70,2,0.51,28338050,2083,90.45,13610,13680,13510,17690,9530,13610,13604.44,0.24,0,107,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1622,27.86,0.73,12,0.02,491.00,18731.00,25200,20240509,-45.71,12100,20250409,13.06,15770,-13.25,20250107,12100,13.06,20250409,25200,-45.71,20240509,12100,13.06,20250409,0.30,Y,462520,500,59 억,,28297,N,N,11,N,00,N
+20250502,121216,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13580,-30,5,-0.22,20125110,1482,64.35,13610,13680,13510,17690,9530,13610,13579.70,0.24,0,119,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1610,27.66,0.73,12,0.01,491.00,18731.00,25200,20240509,-46.11,12100,20250409,12.23,15770,-13.89,20250107,12100,12.23,20250409,25200,-46.11,20240509,12100,12.23,20250409,0.30,Y,462520,500,59 억,,28297,N,N,11,N,00,N
+20250502,111214,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13570,-40,5,-0.29,18889330,1391,60.40,13610,13680,13510,17690,9530,13610,13579.68,0.24,0,61,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1609,27.64,0.72,12,0.01,491.00,18731.00,25200,20240509,-46.15,12100,20250409,12.15,15770,-13.95,20250107,12100,12.15,20250409,25200,-46.15,20240509,12100,12.15,20250409,0.30,Y,462520,500,59 억,,28297,N,N,11,N,00,N
+20250502,101212,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13570,-40,5,-0.29,15069850,1110,48.20,13610,13680,13510,17690,9530,13610,13576.44,0.24,0,61,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1609,27.64,0.72,12,0.01,491.00,18731.00,25200,20240509,-46.15,12100,20250409,12.15,15770,-13.95,20250107,12100,12.15,20250409,25200,-46.15,20240509,12100,12.15,20250409,0.30,Y,462520,500,59 억,,28297,N,N,11,N,00,N
+20250502,091217,57,100.00,KOSPI,,비금속,N,N,N,N, ,N,13600,-10,5,-0.07,2081240,153,6.64,13610,13680,13600,17690,9530,13610,13602.88,0.24,0,0,13750,13680,13600,13530,13450,13715,13565,59,4080,500,8710,10,1,11855168,1612,27.70,0.73,12,0.00,491.00,18731.00,25200,20240509,-46.03,12100,20250409,12.40,15770,-13.76,20250107,12100,12.40,20250409,25200,-46.03,20240509,12100,12.40,20250409,0.30,Y,462520,500,59 억,,28297,N,N,11,N,00,N
diff --git a/462860/price/prices-20250501.csv b/462860/price/prices-20250501.csv
new file mode 100644
index 000000000000..be5be9f580ca
--- /dev/null
+++ b/462860/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161203,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4160,-25,5,-0.60,39958571777,8984285,34.00,4195,4695,4110,5440,2930,4185,4448.00,0.90,0,16658,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,990,25.84,6.37,12,37.74,161.00,653.00,5140,20250430,-19.07,2065,20250407,101.45,5140,-19.07,20250430,2065,101.45,20250407,11500,-63.83,20250324,2895,43.70,20250423,0.83,Y,462860,100,23 억,,213520,N,N,852,N,00,N
+20250502,151217,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4120,-65,5,-1.55,39282860281,8821296,33.39,4195,4695,4110,5440,2930,4185,4453.19,0.90,0,4904,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,981,25.59,6.31,12,37.06,161.00,653.00,5140,20250430,-19.84,2065,20250407,99.52,5140,-19.84,20250430,2065,99.52,20250407,11500,-64.17,20250324,2895,42.31,20250423,0.83,Y,462860,100,23 억,,213520,N,N,6032,N,00,N
+20250502,141216,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4210,25,2,0.60,37292419957,8342444,31.57,4195,4695,4185,5440,2930,4185,4470.21,0.90,0,-65204,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,1002,26.15,6.45,12,35.05,161.00,653.00,5140,20250430,-18.09,2065,20250407,103.87,5140,-18.09,20250430,2065,103.87,20250407,11500,-63.39,20250324,2895,45.42,20250423,0.83,Y,462860,100,23 억,,213520,N,N,6032,N,00,N
+20250502,131216,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4275,90,2,2.15,35373692676,7892193,29.87,4195,4695,4190,5440,2930,4185,4482.12,0.90,0,-55795,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,1018,26.55,6.55,12,33.15,161.00,653.00,5140,20250430,-16.83,2065,20250407,107.02,5140,-16.83,20250430,2065,107.02,20250407,11500,-62.83,20250324,2895,47.67,20250423,0.83,Y,462860,100,23 억,,213520,N,N,6032,N,00,N
+20250502,121216,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4265,80,2,1.91,33563657662,7465323,28.25,4195,4695,4195,5440,2930,4185,4495.95,0.90,0,-109683,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,1015,26.49,6.53,12,31.36,161.00,653.00,5140,20250430,-17.02,2065,20250407,106.54,5140,-17.02,20250430,2065,106.54,20250407,11500,-62.91,20250324,2895,47.32,20250423,0.83,Y,462860,100,23 억,,213520,N,N,6032,N,00,N
+20250502,111214,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4385,200,2,4.78,32339570490,7183265,27.19,4195,4695,4195,5440,2930,4185,4502.08,0.90,0,-123184,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,1044,27.24,6.72,12,30.18,161.00,653.00,5140,20250430,-14.69,2065,20250407,112.35,5140,-14.69,20250430,2065,112.35,20250407,11500,-61.87,20250324,2895,51.47,20250423,0.83,Y,462860,100,23 억,,213520,N,N,6032,N,00,N
+20250502,101212,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4470,285,2,6.81,25500136421,5640566,21.35,4195,4695,4195,5440,2930,4185,4520.86,0.90,0,-130145,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,1064,27.76,6.85,12,23.70,161.00,653.00,5140,20250430,-13.04,2065,20250407,116.46,5140,-13.04,20250430,2065,116.46,20250407,11500,-61.13,20250324,2895,54.40,20250423,0.83,Y,462860,100,23 억,,213520,N,N,6032,N,00,N
+20250502,091217,57,100.00,KOSDAQ,,통신,N,N,N,N, ,N,4330,145,2,3.46,3738049179,861806,3.26,4195,4435,4195,5440,2930,4185,4337.49,0.90,0,-74872,5458,4821,4503,3866,3548,4662,3707,24,1255,100,2920,5,1,23804419,1031,26.89,6.63,12,3.62,161.00,653.00,5140,20250430,-15.76,2065,20250407,109.69,5140,-15.76,20250430,2065,109.69,20250407,11500,-62.35,20250324,2895,49.57,20250423,0.83,Y,462860,100,23 억,,213520,N,N,6032,N,00,N
diff --git a/462870/price/prices-20250501.csv b/462870/price/prices-20250501.csv
new file mode 100644
index 000000000000..90d08fe55320
--- /dev/null
+++ b/462870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161203,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55400,1500,2,2.78,5281243100,95663,166.75,53800,55900,53600,70000,37800,53900,55206.70,37.76,0,7240,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,32401,20.38,4.23,12,0.16,2718.00,13104.00,89500,20240711,-38.10,42300,20250409,30.97,70200,-21.08,20250217,42300,30.97,20250409,89500,-38.10,20240711,42300,30.97,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,7838,N,00,N
+20250502,151217,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55200,1300,2,2.41,5099857950,92384,161.03,53800,55900,53600,70000,37800,53900,55202.83,37.76,0,8022,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,32284,20.31,4.21,12,0.16,2718.00,13104.00,89500,20240711,-38.32,42300,20250409,30.50,70200,-21.37,20250217,42300,30.50,20250409,89500,-38.32,20240711,42300,30.50,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,9278,N,00,N
+20250502,141216,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55800,1900,2,3.53,3971513400,72061,125.61,53800,55900,53600,70000,37800,53900,55113.22,37.76,0,17887,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,32634,20.53,4.26,12,0.12,2718.00,13104.00,89500,20240711,-37.65,42300,20250409,31.91,70200,-20.51,20250217,42300,31.91,20250409,89500,-37.65,20240711,42300,31.91,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,9278,N,00,N
+20250502,131217,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55700,1800,2,3.34,3182770100,57909,100.94,53800,55800,53600,70000,37800,53900,54961.58,37.76,0,13173,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,32576,20.49,4.25,12,0.10,2718.00,13104.00,89500,20240711,-37.77,42300,20250409,31.68,70200,-20.66,20250217,42300,31.68,20250409,89500,-37.77,20240711,42300,31.68,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,9278,N,00,N
+20250502,121216,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55100,1200,2,2.23,2357361350,43015,74.98,53800,55600,53600,70000,37800,53900,54803.24,37.76,0,8817,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,32225,20.27,4.20,12,0.07,2718.00,13104.00,89500,20240711,-38.44,42300,20250409,30.26,70200,-21.51,20250217,42300,30.26,20250409,89500,-38.44,20240711,42300,30.26,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,9278,N,00,N
+20250502,111215,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,55200,1300,2,2.41,1871864350,34247,59.70,53800,55500,53600,70000,37800,53900,54657.76,37.76,0,6835,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,32284,20.31,4.21,12,0.06,2718.00,13104.00,89500,20240711,-38.32,42300,20250409,30.50,70200,-21.37,20250217,42300,30.50,20250409,89500,-38.32,20240711,42300,30.50,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,9278,N,00,N
+20250502,101213,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54600,700,2,1.30,879657600,16193,28.23,53800,54800,53600,70000,37800,53900,54323.32,37.76,0,2228,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,31933,20.09,4.17,12,0.03,2718.00,13104.00,89500,20240711,-38.99,42300,20250409,29.08,70200,-22.22,20250217,42300,29.08,20250409,89500,-38.99,20240711,42300,29.08,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,9278,N,00,N
+20250502,091218,55,30.00,KOSPI,,IT 서비스,N,N,N,Y,40,N,54400,500,2,0.93,198729450,3669,6.40,53800,54500,53600,70000,37800,53900,54164.47,37.76,0,56,55166,54532,53866,53232,52566,54200,52900,117,16100,200,37730,100,1,58484720,31816,20.01,4.15,12,0.01,2718.00,13104.00,89500,20240711,-39.22,42300,20250409,28.61,70200,-22.51,20250217,42300,28.61,20250409,89500,-39.22,20240711,42300,28.61,20250409,0.39,Y,462870,200,116 억,,22083965,N,N,9278,N,00,N
diff --git a/462980/price/prices-20250501.csv b/462980/price/prices-20250501.csv
new file mode 100644
index 000000000000..64005f66bf0a
--- /dev/null
+++ b/462980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161204,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3300,-35,5,-1.05,172436986,52061,61.83,3300,3365,3270,4335,2335,3335,3312.23,2.67,0,-8999,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,602,366.67,9.46,12,0.29,9.00,349.00,6280,20250204,-47.45,2815,20250409,17.23,6280,-47.45,20250204,2815,17.23,20250409,6280,-47.45,20250204,2815,17.23,20250409,0.08,Y,462980,500,91 억,,485995,N,N,2051,N,00,N
+20250502,151218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,-30,5,-0.90,166632161,50302,59.74,3300,3365,3270,4335,2335,3335,3312.63,2.67,0,-8560,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,603,367.22,9.47,12,0.28,9.00,349.00,6280,20250204,-47.37,2815,20250409,17.41,6280,-47.37,20250204,2815,17.41,20250409,6280,-47.37,20250204,2815,17.41,20250409,0.08,Y,462980,500,91 억,,485995,N,N,3543,N,00,N
+20250502,141217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3310,-25,5,-0.75,132547161,39985,47.49,3300,3365,3270,4335,2335,3335,3314.92,2.67,0,-5093,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,604,367.78,9.48,12,0.22,9.00,349.00,6280,20250204,-47.29,2815,20250409,17.58,6280,-47.29,20250204,2815,17.58,20250409,6280,-47.29,20250204,2815,17.58,20250409,0.08,Y,462980,500,91 억,,485995,N,N,3543,N,00,N
+20250502,131217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3320,-15,5,-0.45,119276101,35976,42.73,3300,3365,3270,4335,2335,3335,3315.44,2.67,0,-4630,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,605,368.89,9.51,12,0.20,9.00,349.00,6280,20250204,-47.13,2815,20250409,17.94,6280,-47.13,20250204,2815,17.94,20250409,6280,-47.13,20250204,2815,17.94,20250409,0.08,Y,462980,500,91 억,,485995,N,N,3543,N,00,N
+20250502,121216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3335,0,3,0.00,107823925,32531,38.64,3300,3365,3270,4335,2335,3335,3314.50,2.67,0,-2598,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,608,370.56,9.56,12,0.18,9.00,349.00,6280,20250204,-46.89,2815,20250409,18.47,6280,-46.89,20250204,2815,18.47,20250409,6280,-46.89,20250204,2815,18.47,20250409,0.08,Y,462980,500,91 억,,485995,N,N,3543,N,00,N
+20250502,111215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3340,5,2,0.15,97819390,29528,35.07,3300,3365,3270,4335,2335,3335,3312.77,2.67,0,-1015,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,609,371.11,9.57,12,0.16,9.00,349.00,6280,20250204,-46.82,2815,20250409,18.65,6280,-46.82,20250204,2815,18.65,20250409,6280,-46.82,20250204,2815,18.65,20250409,0.08,Y,462980,500,91 억,,485995,N,N,3543,N,00,N
+20250502,101213,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3325,-10,5,-0.30,74586985,22548,26.78,3300,3365,3270,4335,2335,3335,3307.92,2.67,0,22,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,606,369.44,9.53,12,0.12,9.00,349.00,6280,20250204,-47.05,2815,20250409,18.12,6280,-47.05,20250204,2815,18.12,20250409,6280,-47.05,20250204,2815,18.12,20250409,0.08,Y,462980,500,91 억,,485995,N,N,3543,N,00,N
+20250502,091218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,3305,-30,5,-0.90,37263305,11306,13.43,3300,3330,3270,4335,2335,3335,3295.89,2.67,0,609,3445,3390,3340,3285,3235,3365,3260,91,1000,500,2330,5,1,18234437,603,367.22,9.47,12,0.06,9.00,349.00,6280,20250204,-47.37,2815,20250409,17.41,6280,-47.37,20250204,2815,17.41,20250409,6280,-47.37,20250204,2815,17.41,20250409,0.08,Y,462980,500,91 억,,485995,N,N,3543,N,00,N
diff --git a/463480/price/prices-20250501.csv b/463480/price/prices-20250501.csv
new file mode 100644
index 000000000000..447f9ce563e5
--- /dev/null
+++ b/463480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161204,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12950,-750,5,-5.47,9561860310,719364,172.02,13540,13890,12950,17810,9590,13700,13293.64,0.29,0,-440,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1605,68.52,6.09,12,5.81,189.00,2125.00,22850,20250221,-43.33,9550,20250311,35.60,22850,-43.33,20250221,9550,35.60,20250311,22850,-43.33,20250221,9550,35.60,20250311,3.23,Y,463480,200,24 억,,35934,N,N,2504,N,00,N
+20250502,151218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12990,-710,5,-5.18,9163084730,688600,164.66,13540,13890,12950,17810,9590,13700,13306.75,0.29,0,133,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1610,68.73,6.11,12,5.56,189.00,2125.00,22850,20250221,-43.15,9550,20250311,36.02,22850,-43.15,20250221,9550,36.02,20250311,22850,-43.15,20250221,9550,36.02,20250311,3.23,Y,463480,200,24 억,,35934,N,N,593,N,00,N
+20250502,141217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13100,-600,5,-4.38,8298934865,622534,148.86,13540,13890,12950,17810,9590,13700,13330.81,0.29,0,9412,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1623,69.31,6.16,12,5.02,189.00,2125.00,22850,20250221,-42.67,9550,20250311,37.17,22850,-42.67,20250221,9550,37.17,20250311,22850,-42.67,20250221,9550,37.17,20250311,3.23,Y,463480,200,24 억,,35934,N,N,593,N,00,N
+20250502,131217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,12980,-720,5,-5.26,7580706270,567390,135.68,13540,13890,12950,17810,9590,13700,13360.58,0.29,0,19869,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1608,68.68,6.11,12,4.58,189.00,2125.00,22850,20250221,-43.19,9550,20250311,35.92,22850,-43.19,20250221,9550,35.92,20250311,22850,-43.19,20250221,9550,35.92,20250311,3.23,Y,463480,200,24 억,,35934,N,N,593,N,00,N
+20250502,121217,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13290,-410,5,-2.99,6230191280,464494,111.07,13540,13890,13180,17810,9590,13700,13412.77,0.29,0,12446,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1647,70.32,6.25,12,3.75,189.00,2125.00,22850,20250221,-41.84,9550,20250311,39.16,22850,-41.84,20250221,9550,39.16,20250311,22850,-41.84,20250221,9550,39.16,20250311,3.23,Y,463480,200,24 억,,35934,N,N,593,N,00,N
+20250502,111215,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13350,-350,5,-2.55,3406944185,251740,60.20,13540,13890,13290,17810,9590,13700,13533.49,0.29,0,12724,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1654,70.63,6.28,12,2.03,189.00,2125.00,22850,20250221,-41.58,9550,20250311,39.79,22850,-41.58,20250221,9550,39.79,20250311,22850,-41.58,20250221,9550,39.79,20250311,3.23,Y,463480,200,24 억,,35934,N,N,593,N,00,N
+20250502,101213,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13580,-120,5,-0.88,2108536445,155049,37.08,13540,13890,13480,17810,9590,13700,13599.07,0.29,0,13949,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1683,71.85,6.39,12,1.25,189.00,2125.00,22850,20250221,-40.57,9550,20250311,42.20,22850,-40.57,20250221,9550,42.20,20250311,22850,-40.57,20250221,9550,42.20,20250311,3.23,Y,463480,200,24 억,,35934,N,N,593,N,00,N
+20250502,091218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,13490,-210,5,-1.53,393308260,29033,6.94,13540,13650,13480,17810,9590,13700,13546.20,0.29,0,2430,14653,14176,13923,13446,13193,14050,13320,25,4110,200,9590,10,1,12390358,1671,71.38,6.35,12,0.23,189.00,2125.00,22850,20250221,-40.96,9550,20250311,41.26,22850,-40.96,20250221,9550,41.26,20250311,22850,-40.96,20250221,9550,41.26,20250311,3.23,Y,463480,200,24 억,,35934,N,N,593,N,00,N
diff --git a/464080/price/prices-20250501.csv b/464080/price/prices-20250501.csv
new file mode 100644
index 000000000000..eaac8bb1b260
--- /dev/null
+++ b/464080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161204,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10390,120,2,1.17,1076799205,104143,60.09,10130,10520,10130,13350,7190,10270,10339.60,0.84,0,24964,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1837,-14.43,5.75,12,0.59,-720.00,1808.00,21100,20240625,-50.76,4975,20240823,108.84,16600,-37.41,20250211,8360,24.28,20250409,21100,-50.76,20240625,4975,108.84,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3091,N,00,N
+20250502,151218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10300,30,2,0.29,983561255,95132,54.89,10130,10520,10130,13350,7190,10270,10338.91,0.84,0,20739,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1821,-14.31,5.70,12,0.54,-720.00,1808.00,21100,20240625,-51.18,4975,20240823,107.04,16600,-37.95,20250211,8360,23.21,20250409,21100,-51.18,20240625,4975,107.04,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3422,N,00,N
+20250502,141217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10360,90,2,0.88,811097690,78431,45.25,10130,10520,10130,13350,7190,10270,10341.54,0.84,0,13522,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1832,-14.39,5.73,12,0.44,-720.00,1808.00,21100,20240625,-50.90,4975,20240823,108.24,16600,-37.59,20250211,8360,23.92,20250409,21100,-50.90,20240625,4975,108.24,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3422,N,00,N
+20250502,131217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10370,100,2,0.97,707687575,68442,39.49,10130,10520,10130,13350,7190,10270,10339.96,0.84,0,14556,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1834,-14.40,5.74,12,0.39,-720.00,1808.00,21100,20240625,-50.85,4975,20240823,108.44,16600,-37.53,20250211,8360,24.04,20250409,21100,-50.85,20240625,4975,108.44,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3422,N,00,N
+20250502,121217,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10360,90,2,0.88,659506125,63793,36.81,10130,10520,10130,13350,7190,10270,10338.22,0.84,0,12825,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1832,-14.39,5.73,12,0.36,-720.00,1808.00,21100,20240625,-50.90,4975,20240823,108.24,16600,-37.59,20250211,8360,23.92,20250409,21100,-50.90,20240625,4975,108.24,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3422,N,00,N
+20250502,111215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10360,90,2,0.88,559402115,54127,31.23,10130,10520,10130,13350,7190,10270,10334.99,0.84,0,12407,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1832,-14.39,5.73,12,0.31,-720.00,1808.00,21100,20240625,-50.90,4975,20240823,108.24,16600,-37.59,20250211,8360,23.92,20250409,21100,-50.90,20240625,4975,108.24,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3422,N,00,N
+20250502,101213,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10390,120,2,1.17,456532125,44208,25.51,10130,10520,10130,13350,7190,10270,10326.91,0.84,0,12389,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1837,-14.43,5.75,12,0.25,-720.00,1808.00,21100,20240625,-50.76,4975,20240823,108.84,16600,-37.41,20250211,8360,24.28,20250409,21100,-50.76,20240625,4975,108.84,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3422,N,00,N
+20250502,091218,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,10300,30,2,0.29,149970010,14722,8.49,10130,10330,10130,13350,7190,10270,10186.80,0.84,0,4882,11010,10640,10400,10030,9790,10520,9910,18,3080,100,6360,10,1,17681830,1821,-14.31,5.70,12,0.08,-720.00,1808.00,21100,20240625,-51.18,4975,20240823,107.04,16600,-37.95,20250211,8360,23.21,20250409,21100,-51.18,20240625,4975,107.04,20240823,3.95,Y,464080,100,17 억,,148384,N,N,3422,N,00,N
diff --git a/464280/price/prices-20250501.csv b/464280/price/prices-20250501.csv
new file mode 100644
index 000000000000..5dbddd6e6579
--- /dev/null
+++ b/464280/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161204,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12050,-160,5,-1.31,310912450,25705,130.87,12210,12290,12000,15870,8550,12210,12095.58,3.43,0,4443,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,666,16.85,1.69,12,0.46,715.00,7122.00,60700,20240822,-80.15,10550,20250409,14.22,15290,-21.19,20250108,10550,14.22,20250409,60700,-80.15,20240822,10550,14.22,20250409,5.15,Y,464280,100,5 억,,189934,N,N,1243,N,00,N
+20250502,151218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12080,-130,5,-1.06,283754360,23453,119.41,12210,12290,12000,15870,8550,12210,12098.85,3.43,0,3885,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,668,16.90,1.70,12,0.42,715.00,7122.00,60700,20240822,-80.10,10550,20250409,14.50,15290,-20.99,20250108,10550,14.50,20250409,60700,-80.10,20240822,10550,14.50,20250409,5.15,Y,464280,100,5 억,,189934,N,N,570,N,00,N
+20250502,141217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12100,-110,5,-0.90,233337960,19296,98.24,12210,12290,12000,15870,8550,12210,12092.56,3.43,0,3776,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,669,16.92,1.70,12,0.35,715.00,7122.00,60700,20240822,-80.07,10550,20250409,14.69,15290,-20.86,20250108,10550,14.69,20250409,60700,-80.07,20240822,10550,14.69,20250409,5.15,Y,464280,100,5 억,,189934,N,N,570,N,00,N
+20250502,131218,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12150,-60,5,-0.49,204720600,16928,86.19,12210,12290,12000,15870,8550,12210,12093.61,3.43,0,2497,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,672,16.99,1.71,12,0.31,715.00,7122.00,60700,20240822,-79.98,10550,20250409,15.17,15290,-20.54,20250108,10550,15.17,20250409,60700,-79.98,20240822,10550,15.17,20250409,5.15,Y,464280,100,5 억,,189934,N,N,570,N,00,N
+20250502,121217,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12080,-130,5,-1.06,142175580,11734,59.74,12210,12290,12020,15870,8550,12210,12116.55,3.43,0,1507,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,668,16.90,1.70,12,0.21,715.00,7122.00,60700,20240822,-80.10,10550,20250409,14.50,15290,-20.99,20250108,10550,14.50,20250409,60700,-80.10,20240822,10550,14.50,20250409,5.15,Y,464280,100,5 억,,189934,N,N,570,N,00,N
+20250502,111216,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12060,-150,5,-1.23,133026950,10976,55.88,12210,12290,12020,15870,8550,12210,12119.80,3.43,0,1164,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,667,16.87,1.69,12,0.20,715.00,7122.00,60700,20240822,-80.13,10550,20250409,14.31,15290,-21.12,20250108,10550,14.31,20250409,60700,-80.13,20240822,10550,14.31,20250409,5.15,Y,464280,100,5 억,,189934,N,N,570,N,00,N
+20250502,101214,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12170,-40,5,-0.33,49444660,4065,20.70,12210,12290,12060,15870,8550,12210,12163.51,3.43,0,-212,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,673,17.02,1.71,12,0.07,715.00,7122.00,60700,20240822,-79.95,10550,20250409,15.36,15290,-20.41,20250108,10550,15.36,20250409,60700,-79.95,20240822,10550,15.36,20250409,5.15,Y,464280,100,5 억,,189934,N,N,570,N,00,N
+20250502,091219,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,12140,-70,5,-0.57,10553760,868,4.42,12210,12210,12060,15870,8550,12210,12158.71,3.43,0,-506,12763,12486,12313,12036,11863,12400,11950,6,3660,100,7570,10,1,5530000,671,16.98,1.70,12,0.02,715.00,7122.00,60700,20240822,-80.00,10550,20250409,15.07,15290,-20.60,20250108,10550,15.07,20250409,60700,-80.00,20240822,10550,15.07,20250409,5.15,Y,464280,100,5 억,,189934,N,N,570,N,00,N
diff --git a/464440/price/prices-20250501.csv b/464440/price/prices-20250501.csv
new file mode 100644
index 000000000000..fae30b0752d5
--- /dev/null
+++ b/464440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,7872540,3724,40.55,2115,2120,2110,2745,1485,2115,2114.00,0.18,0,-433,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,91,55.53,1.06,12,0.09,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
+20250502,151218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,6709885,3173,34.55,2115,2120,2110,2745,1485,2115,2114.68,0.18,0,19,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,91,55.53,1.06,12,0.07,38.00,1989.00,2230,20240604,-5.38,2005,20241223,5.24,2145,-1.63,20250228,2030,3.94,20250121,2230,-5.38,20240604,2005,5.24,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
+20250502,141218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,5801530,2743,29.87,2115,2120,2115,2745,1485,2115,2115.03,0.18,0,0,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,91,55.66,1.06,12,0.06,38.00,1989.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
+20250502,131218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,1082940,512,5.57,2115,2120,2115,2745,1485,2115,2115.12,0.18,0,0,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,92,55.79,1.07,12,0.01,38.00,1989.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
+20250502,121217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,1082940,512,5.57,2115,2120,2115,2745,1485,2115,2115.12,0.18,0,0,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,92,55.79,1.07,12,0.01,38.00,1989.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
+20250502,111216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,1082940,512,5.57,2115,2120,2115,2745,1485,2115,2115.12,0.18,0,0,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,92,55.79,1.07,12,0.01,38.00,1989.00,2230,20240604,-4.93,2005,20241223,5.74,2145,-1.17,20250228,2030,4.43,20250121,2230,-4.93,20240604,2005,5.74,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
+20250502,101214,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,321480,152,1.66,2115,2115,2115,2745,1485,2115,2115.00,0.18,0,0,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,91,55.66,1.06,12,0.00,38.00,1989.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
+20250502,091219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,2115,1,0.01,2115,2115,2115,2745,1485,2115,2115.00,0.18,0,0,2131,2122,2111,2102,2091,2117,2097,4,630,100,1480,5,1,4320000,91,55.66,1.06,12,0.00,38.00,1989.00,2230,20240604,-5.16,2005,20241223,5.49,2145,-1.40,20250228,2030,4.19,20250121,2230,-5.16,20240604,2005,5.49,20241223,0.00,Y,464440,100,4 억,,7944,N,N,0,N,00,N
diff --git a/464500/price/prices-20250501.csv b/464500/price/prices-20250501.csv
new file mode 100644
index 000000000000..2dbe09bcb704
--- /dev/null
+++ b/464500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161205,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-15,5,-0.45,255813805,77546,59.43,3240,3350,3240,4290,2310,3300,3298.90,4.18,0,2656,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,459,-8.98,1.47,12,0.56,-366.00,2232.00,18370,20240923,-82.12,2650,20250407,23.96,5980,-45.07,20250218,2650,23.96,20250407,18370,-82.12,20240923,2650,23.96,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
+20250502,151219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3285,-15,5,-0.45,223402830,67680,51.87,3240,3350,3240,4290,2310,3300,3300.87,4.18,0,4599,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,459,-8.98,1.47,12,0.48,-366.00,2232.00,18370,20240923,-82.12,2650,20250407,23.96,5980,-45.07,20250218,2650,23.96,20250407,18370,-82.12,20240923,2650,23.96,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
+20250502,141218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3300,0,3,0.00,153654000,46467,35.61,3240,3350,3240,4290,2310,3300,3306.74,4.18,0,2826,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,461,-9.02,1.48,12,0.33,-366.00,2232.00,18370,20240923,-82.04,2650,20250407,24.53,5980,-44.82,20250218,2650,24.53,20250407,18370,-82.04,20240923,2650,24.53,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
+20250502,131218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,20,2,0.61,132168980,39957,30.62,3240,3350,3240,4290,2310,3300,3307.79,4.18,0,3255,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,464,-9.07,1.49,12,0.29,-366.00,2232.00,18370,20240923,-81.93,2650,20250407,25.28,5980,-44.48,20250218,2650,25.28,20250407,18370,-81.93,20240923,2650,25.28,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
+20250502,121218,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3335,35,2,1.06,117145590,35432,27.15,3240,3350,3240,4290,2310,3300,3306.22,4.18,0,3291,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,466,-9.11,1.49,12,0.25,-366.00,2232.00,18370,20240923,-81.85,2650,20250407,25.85,5980,-44.23,20250218,2650,25.85,20250407,18370,-81.85,20240923,2650,25.85,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
+20250502,111216,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,20,2,0.61,107798560,32625,25.00,3240,3350,3240,4290,2310,3300,3304.18,4.18,0,3971,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,464,-9.07,1.49,12,0.23,-366.00,2232.00,18370,20240923,-81.93,2650,20250407,25.28,5980,-44.48,20250218,2650,25.28,20250407,18370,-81.93,20240923,2650,25.28,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
+20250502,101214,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3345,45,2,1.36,85656910,25984,19.91,3240,3350,3240,4290,2310,3300,3296.52,4.18,0,5485,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,467,-9.14,1.50,12,0.19,-366.00,2232.00,18370,20240923,-81.79,2650,20250407,26.23,5980,-44.06,20250218,2650,26.23,20250407,18370,-81.79,20240923,2650,26.23,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
+20250502,091219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,3320,20,2,0.61,36191825,11057,8.47,3240,3320,3240,4290,2310,3300,3273.07,4.18,0,316,3546,3422,3336,3212,3126,3380,3170,70,990,500,2040,5,1,13963263,464,-9.07,1.49,12,0.08,-366.00,2232.00,18370,20240923,-81.93,2650,20250407,25.28,5980,-44.48,20250218,2650,25.28,20250407,18370,-81.93,20240923,2650,25.28,20250407,4.26,Y,464500,500,69 억,,583009,N,N,0,N,00,N
diff --git a/464580/price/prices-20250501.csv b/464580/price/prices-20250501.csv
new file mode 100644
index 000000000000..698922e45ada
--- /dev/null
+++ b/464580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161205,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6240,240,2,4.00,3347976270,528301,605.71,6250,6590,6000,7800,4200,6000,6337.31,3.21,0,52438,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,571,51.57,1.72,12,5.78,121.00,3637.00,11950,20241113,-47.78,4635,20250409,34.63,7050,-11.49,20250228,4635,34.63,20250409,11950,-47.78,20241113,4635,34.63,20250409,1.43,Y,464580,500,45 억,,293499,N,N,235,N,00,N
+20250502,151219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6310,310,2,5.17,3225456580,508723,583.26,6250,6590,6000,7800,4200,6000,6340.30,3.21,0,49337,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,577,52.15,1.73,12,5.56,121.00,3637.00,11950,20241113,-47.20,4635,20250409,36.14,7050,-10.50,20250228,4635,36.14,20250409,11950,-47.20,20241113,4635,36.14,20250409,1.43,Y,464580,500,45 억,,293499,N,N,0,N,00,N
+20250502,141218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6300,300,2,5.00,2977776860,469325,538.09,6250,6590,6000,7800,4200,6000,6344.81,3.21,0,47294,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,576,52.07,1.73,12,5.13,121.00,3637.00,11950,20241113,-47.28,4635,20250409,35.92,7050,-10.64,20250228,4635,35.92,20250409,11950,-47.28,20241113,4635,35.92,20250409,1.43,Y,464580,500,45 억,,293499,N,N,0,N,00,N
+20250502,131218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6440,440,2,7.33,2611616330,411731,472.06,6250,6590,6000,7800,4200,6000,6343.02,3.21,0,40197,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,589,53.22,1.77,12,4.50,121.00,3637.00,11950,20241113,-46.11,4635,20250409,38.94,7050,-8.65,20250228,4635,38.94,20250409,11950,-46.11,20241113,4635,38.94,20250409,1.43,Y,464580,500,45 억,,293499,N,N,0,N,00,N
+20250502,121218,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6330,330,2,5.50,2372324150,374309,429.16,6250,6590,6000,7800,4200,6000,6337.88,3.21,0,41502,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,579,52.31,1.74,12,4.09,121.00,3637.00,11950,20241113,-47.03,4635,20250409,36.57,7050,-10.21,20250228,4635,36.57,20250409,11950,-47.03,20241113,4635,36.57,20250409,1.43,Y,464580,500,45 억,,293499,N,N,0,N,00,N
+20250502,111216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6280,280,2,4.67,2059803565,324723,372.30,6250,6590,6000,7800,4200,6000,6343.26,3.21,0,21250,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,574,51.90,1.73,12,3.55,121.00,3637.00,11950,20241113,-47.45,4635,20250409,35.49,7050,-10.92,20250228,4635,35.49,20250409,11950,-47.45,20241113,4635,35.49,20250409,1.43,Y,464580,500,45 억,,293499,N,N,0,N,00,N
+20250502,101214,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6350,350,2,5.83,1786846825,281316,322.54,6250,6590,6000,7800,4200,6000,6351.74,3.21,0,20544,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,581,52.48,1.75,12,3.08,121.00,3637.00,11950,20241113,-46.86,4635,20250409,37.00,7050,-9.93,20250228,4635,37.00,20250409,11950,-46.86,20241113,4635,37.00,20250409,1.43,Y,464580,500,45 억,,293499,N,N,0,N,00,N
+20250502,091219,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,6180,180,2,3.00,333929870,54440,62.42,6250,6250,6000,7800,4200,6000,6133.91,3.21,0,-19858,6086,6042,5956,5912,5826,6065,5935,46,1800,500,3720,10,1,9147948,565,51.07,1.70,12,0.60,121.00,3637.00,11950,20241113,-48.28,4635,20250409,33.33,7050,-12.34,20250228,4635,33.33,20250409,11950,-48.28,20241113,4635,33.33,20250409,1.43,Y,464580,500,45 억,,293499,N,N,0,N,00,N
diff --git a/464680/price/prices-20250501.csv b/464680/price/prices-20250501.csv
new file mode 100644
index 000000000000..ba60d644dc36
--- /dev/null
+++ b/464680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161205,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-4,5,-0.20,26647851,13345,167.23,1995,1998,1992,2590,1398,1996,1996.84,3.05,0,-1748,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,257,36.22,0.97,12,0.10,55.00,2051.00,2020,20240805,-1.39,1929,20241213,3.27,2010,-0.90,20250226,1939,2.73,20250103,2020,-1.39,20240805,1929,3.27,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
+20250502,151219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,26245207,13143,164.70,1995,1998,1995,2590,1398,1996,1996.90,3.05,0,-1546,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,257,36.27,0.97,12,0.10,55.00,2051.00,2020,20240805,-1.24,1929,20241213,3.42,2010,-0.75,20250226,1939,2.89,20250103,2020,-1.24,20240805,1929,3.42,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
+20250502,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,0,3,0.00,13101677,6563,82.24,1995,1997,1995,2590,1398,1996,1996.29,3.05,0,-746,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,258,36.29,0.97,12,0.05,55.00,2051.00,2020,20240805,-1.19,1929,20241213,3.47,2010,-0.70,20250226,1939,2.94,20250103,2020,-1.19,20240805,1929,3.47,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
+20250502,131219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,7319262,3666,45.94,1995,1997,1995,2590,1398,1996,1996.53,3.05,0,-32,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,258,36.31,0.97,12,0.03,55.00,2051.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
+20250502,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,7205433,3609,45.23,1995,1997,1995,2590,1398,1996,1996.52,3.05,0,-32,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,258,36.31,0.97,12,0.03,55.00,2051.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
+20250502,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,4530787,2269,28.43,1995,1997,1995,2590,1398,1996,1996.82,3.05,0,-32,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,258,36.31,0.97,12,0.02,55.00,2051.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
+20250502,101215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,1,2,0.05,4530787,2269,28.43,1995,1997,1995,2590,1398,1996,1996.82,3.05,0,-32,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,258,36.31,0.97,12,0.02,55.00,2051.00,2020,20240805,-1.14,1929,20241213,3.53,2010,-0.65,20250226,1939,2.99,20250103,2020,-1.14,20240805,1929,3.53,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
+20250502,091220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-1,5,-0.05,281297,141,1.77,1995,1997,1995,2590,1398,1996,1995.01,3.05,0,-32,2000,1998,1994,1992,1988,1999,1993,13,594,100,1470,1,1,12905000,257,36.27,0.97,12,0.00,55.00,2051.00,2020,20240805,-1.24,1929,20241213,3.42,2010,-0.75,20250226,1939,2.89,20250103,2020,-1.24,20240805,1929,3.42,20241213,0.00,Y,464680,100,12 억,,393289,N,N,0,N,00,N
diff --git a/465320/price/prices-20250501.csv b/465320/price/prices-20250501.csv
new file mode 100644
index 000000000000..d80e068e8a43
--- /dev/null
+++ b/465320/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161206,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,4719050,2238,87.29,2095,2120,2095,2720,1470,2095,2108.60,0.37,0,-124,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,80,55.26,1.05,12,0.06,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
+20250502,151220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,4626650,2194,85.57,2095,2120,2095,2720,1470,2095,2108.77,0.37,0,-80,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,80,55.26,1.05,12,0.06,38.00,1992.00,2235,20240711,-6.04,2015,20241209,4.22,2130,-1.41,20250318,2050,2.44,20250123,2235,-6.04,20240711,2015,4.22,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
+20250502,141219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,10,2,0.48,4349365,2062,80.42,2095,2120,2095,2720,1470,2095,2109.29,0.37,0,35,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,80,55.39,1.06,12,0.05,38.00,1992.00,2235,20240711,-5.82,2015,20241209,4.47,2130,-1.17,20250318,2050,2.68,20250123,2235,-5.82,20240711,2015,4.47,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
+20250502,131219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,25,2,1.19,2032200,960,37.44,2095,2120,2095,2720,1470,2095,2116.88,0.37,0,120,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,81,55.79,1.06,12,0.03,38.00,1992.00,2235,20240711,-5.15,2015,20241209,5.21,2130,-0.47,20250318,2050,3.41,20250123,2235,-5.15,20240711,2015,5.21,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
+20250502,121218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,25,2,1.19,2032200,960,37.44,2095,2120,2095,2720,1470,2095,2116.88,0.37,0,120,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,81,55.79,1.06,12,0.03,38.00,1992.00,2235,20240711,-5.15,2015,20241209,5.21,2130,-0.47,20250318,2050,3.41,20250123,2235,-5.15,20240711,2015,5.21,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
+20250502,111217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,25,2,1.19,2032200,960,37.44,2095,2120,2095,2720,1470,2095,2116.88,0.37,0,120,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,81,55.79,1.06,12,0.03,38.00,1992.00,2235,20240711,-5.15,2015,20241209,5.21,2130,-0.47,20250318,2050,3.41,20250123,2235,-5.15,20240711,2015,5.21,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
+20250502,101215,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,251400,120,4.68,2095,2095,2095,2720,1470,2095,2095.00,0.37,0,120,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,80,55.13,1.05,12,0.00,38.00,1992.00,2235,20240711,-6.26,2015,20241209,3.97,2130,-1.64,20250318,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
+20250502,091220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,251400,120,4.68,2095,2095,2095,2720,1470,2095,2095.00,0.37,0,120,2108,2101,2098,2091,2088,2100,2090,4,625,100,1500,5,1,3810000,80,55.13,1.05,12,0.00,38.00,1992.00,2235,20240711,-6.26,2015,20241209,3.97,2130,-1.64,20250318,2050,2.20,20250123,2235,-6.26,20240711,2015,3.97,20241209,0.00,Y,465320,100,3 억,,13933,N,N,0,N,00,N
diff --git a/465480/price/prices-20250501.csv b/465480/price/prices-20250501.csv
new file mode 100644
index 000000000000..8189f0418c35
--- /dev/null
+++ b/465480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8500,300,2,3.66,28204610155,3204690,326.41,8200,9350,8050,10660,5740,8200,8801.39,1.23,0,16572,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,862,16.77,1.64,12,31.61,507.00,5194.00,21200,20241018,-59.91,5440,20250407,56.25,11100,-23.42,20250429,5440,56.25,20250407,21200,-59.91,20241018,5440,56.25,20250407,2.53,Y,465480,100,10 억,,124479,N,N,12070,N,00,N
+20250502,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8380,180,2,2.20,27758536775,3151824,321.02,8200,9350,8050,10660,5740,8200,8807.16,1.23,0,13699,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,850,16.53,1.61,12,31.09,507.00,5194.00,21200,20241018,-60.47,5440,20250407,54.04,11100,-24.50,20250429,5440,54.04,20250407,21200,-60.47,20241018,5440,54.04,20250407,2.53,Y,465480,100,10 억,,124479,N,N,70,N,00,N
+20250502,141219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,240,2,2.93,26036914715,2948962,300.36,8200,9350,8050,10660,5740,8200,8829.21,1.23,0,-20861,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,856,16.65,1.62,12,29.09,507.00,5194.00,21200,20241018,-60.19,5440,20250407,55.15,11100,-23.96,20250429,5440,55.15,20250407,21200,-60.19,20241018,5440,55.15,20250407,2.53,Y,465480,100,10 억,,124479,N,N,70,N,00,N
+20250502,131219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8890,690,2,8.41,11657853840,1338780,136.36,8200,8950,8050,10660,5740,8200,8707.88,1.23,0,26372,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,901,17.53,1.71,12,13.21,507.00,5194.00,21200,20241018,-58.07,5440,20250407,63.42,11100,-19.91,20250429,5440,63.42,20250407,21200,-58.07,20241018,5440,63.42,20250407,2.53,Y,465480,100,10 억,,124479,N,N,70,N,00,N
+20250502,121219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8810,610,2,7.44,10527987780,1211079,123.35,8200,8950,8050,10660,5740,8200,8693.13,1.23,0,11916,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,893,17.38,1.70,12,11.95,507.00,5194.00,21200,20241018,-58.44,5440,20250407,61.95,11100,-20.63,20250429,5440,61.95,20250407,21200,-58.44,20241018,5440,61.95,20250407,2.53,Y,465480,100,10 억,,124479,N,N,70,N,00,N
+20250502,111217,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8820,620,2,7.56,9840750560,1132497,115.35,8200,8950,8050,10660,5740,8200,8689.50,1.23,0,-301,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,894,17.40,1.70,12,11.17,507.00,5194.00,21200,20241018,-58.40,5440,20250407,62.13,11100,-20.54,20250429,5440,62.13,20250407,21200,-58.40,20241018,5440,62.13,20250407,2.53,Y,465480,100,10 억,,124479,N,N,70,N,00,N
+20250502,101215,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8440,240,2,2.93,1905379725,229259,23.35,8200,8520,8050,10660,5740,8200,8311.11,1.23,0,-13580,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,856,16.65,1.62,12,2.26,507.00,5194.00,21200,20241018,-60.19,5440,20250407,55.15,11100,-23.96,20250429,5440,55.15,20250407,21200,-60.19,20241018,5440,55.15,20250407,2.53,Y,465480,100,10 억,,124479,N,N,70,N,00,N
+20250502,091220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,8260,60,2,0.73,487409820,59098,6.02,8200,8390,8050,10660,5740,8200,8247.61,1.23,0,-4694,9680,8940,8570,7830,7460,8755,7645,10,2460,100,5080,10,1,10137772,837,16.29,1.59,12,0.58,507.00,5194.00,21200,20241018,-61.04,5440,20250407,51.84,11100,-25.59,20250429,5440,51.84,20250407,21200,-61.04,20241018,5440,51.84,20250407,2.53,Y,465480,100,10 억,,124479,N,N,70,N,00,N
diff --git a/465770/price/prices-20250501.csv b/465770/price/prices-20250501.csv
new file mode 100644
index 000000000000..b3612dc92fee
--- /dev/null
+++ b/465770/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161206,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8390,-210,5,-2.44,555939140,65987,68.72,8490,8550,8260,11180,6020,8600,8424.78,1.40,0,1671,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,602,2.35,0.79,12,0.92,3564.00,10645.00,17010,20240701,-50.68,7110,20241209,18.00,11840,-29.14,20250325,7690,9.10,20250102,17010,-50.68,20240701,7110,18.00,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,62,N,00,N
+20250502,151220,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8400,-200,5,-2.33,515135550,61118,63.65,8490,8550,8260,11180,6020,8600,8428.25,1.40,0,1692,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,602,2.36,0.79,12,0.85,3564.00,10645.00,17010,20240701,-50.62,7110,20241209,18.14,11840,-29.05,20250325,7690,9.23,20250102,17010,-50.62,20240701,7110,18.14,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,816,N,00,N
+20250502,141219,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8450,-150,5,-1.74,407599285,48344,50.35,8490,8550,8260,11180,6020,8600,8430.87,1.40,0,1019,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,606,2.37,0.79,12,0.67,3564.00,10645.00,17010,20240701,-50.32,7110,20241209,18.85,11840,-28.63,20250325,7690,9.88,20250102,17010,-50.32,20240701,7110,18.85,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,816,N,00,N
+20250502,131219,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8480,-120,5,-1.40,374637800,44445,46.29,8490,8550,8260,11180,6020,8600,8428.85,1.40,0,3325,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,608,2.38,0.80,12,0.62,3564.00,10645.00,17010,20240701,-50.15,7110,20241209,19.27,11840,-28.38,20250325,7690,10.27,20250102,17010,-50.15,20240701,7110,19.27,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,816,N,00,N
+20250502,121219,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8530,-70,5,-0.81,331887095,39403,41.04,8490,8550,8260,11180,6020,8600,8422.42,1.40,0,5925,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,612,2.39,0.80,12,0.55,3564.00,10645.00,17010,20240701,-49.85,7110,20241209,19.97,11840,-27.96,20250325,7690,10.92,20250102,17010,-49.85,20240701,7110,19.97,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,816,N,00,N
+20250502,111217,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8500,-100,5,-1.16,284737775,33863,35.27,8490,8530,8260,11180,6020,8600,8407.94,1.40,0,4775,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,610,2.38,0.80,12,0.47,3564.00,10645.00,17010,20240701,-50.03,7110,20241209,19.55,11840,-28.21,20250325,7690,10.53,20250102,17010,-50.03,20240701,7110,19.55,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,816,N,00,N
+20250502,101215,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8420,-180,5,-2.09,236033165,28117,29.28,8490,8530,8260,11180,6020,8600,8393.92,1.40,0,2243,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,604,2.36,0.79,12,0.39,3564.00,10645.00,17010,20240701,-50.50,7110,20241209,18.42,11840,-28.89,20250325,7690,9.49,20250102,17010,-50.50,20240701,7110,18.42,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,816,N,00,N
+20250502,091220,57,100.00,KOSPI,,운송·창고,N,N,N,N, ,N,8340,-260,5,-3.02,142187240,16934,17.64,8490,8530,8260,11180,6020,8600,8395.31,1.40,0,-170,8886,8742,8571,8427,8256,8815,8500,179,2580,2500,5500,10,1,7171032,598,2.34,0.78,12,0.24,3564.00,10645.00,17010,20240701,-50.97,7110,20241209,17.30,11840,-29.56,20250325,7690,8.45,20250102,17010,-50.97,20240701,7110,17.30,20241209,5.71,Y,465770,2500,179 억,,100559,N,N,816,N,00,N
diff --git a/466100/price/prices-20250501.csv b/466100/price/prices-20250501.csv
new file mode 100644
index 000000000000..151238554e27
--- /dev/null
+++ b/466100/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161206,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18470,590,2,3.30,6563501280,364646,72.70,17820,18470,17580,23200,12520,17880,17998.03,0.55,0,78972,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4553,-59.01,7.57,12,1.48,-313.00,2440.00,24250,20250312,-23.84,5660,20241209,226.33,24250,-23.84,20250312,9780,88.85,20250102,24250,-23.84,20250312,5660,226.33,20241209,2.62,Y,466100,500,123 억,,135297,N,N,14256,N,00,N
+20250502,151220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,18280,400,2,2.24,5332980380,297652,59.34,17820,18330,17580,23200,12520,17880,17916.83,0.55,0,46389,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4506,-58.40,7.49,12,1.21,-313.00,2440.00,24250,20250312,-24.62,5660,20241209,222.97,24250,-24.62,20250312,9780,86.91,20250102,24250,-24.62,20250312,5660,222.97,20241209,2.62,Y,466100,500,123 억,,135297,N,N,21630,N,00,N
+20250502,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17810,-70,5,-0.39,3160636330,177280,35.34,17820,17940,17580,23200,12520,17880,17828.50,0.55,0,9934,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4390,-56.90,7.30,12,0.72,-313.00,2440.00,24250,20250312,-26.56,5660,20241209,214.66,24250,-26.56,20250312,9780,82.11,20250102,24250,-26.56,20250312,5660,214.66,20241209,2.62,Y,466100,500,123 억,,135297,N,N,21630,N,00,N
+20250502,131220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17820,-60,5,-0.34,2805529570,157364,31.37,17820,17940,17580,23200,12520,17880,17828.28,0.55,0,8542,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4393,-56.93,7.30,12,0.64,-313.00,2440.00,24250,20250312,-26.52,5660,20241209,214.84,24250,-26.52,20250312,9780,82.21,20250102,24250,-26.52,20250312,5660,214.84,20241209,2.62,Y,466100,500,123 억,,135297,N,N,21630,N,00,N
+20250502,121219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17890,10,2,0.06,2471819380,138654,27.64,17820,17940,17580,23200,12520,17880,17827.25,0.55,0,9058,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4410,-57.16,7.33,12,0.56,-313.00,2440.00,24250,20250312,-26.23,5660,20241209,216.08,24250,-26.23,20250312,9780,82.92,20250102,24250,-26.23,20250312,5660,216.08,20241209,2.62,Y,466100,500,123 억,,135297,N,N,21630,N,00,N
+20250502,111218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17880,0,3,0.00,2210679720,124069,24.73,17820,17940,17580,23200,12520,17880,17818.15,0.55,0,8668,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4408,-57.12,7.33,12,0.50,-313.00,2440.00,24250,20250312,-26.27,5660,20241209,215.90,24250,-26.27,20250312,9780,82.82,20250102,24250,-26.27,20250312,5660,215.90,20241209,2.62,Y,466100,500,123 억,,135297,N,N,21630,N,00,N
+20250502,101216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17900,20,2,0.11,1608085155,90360,18.01,17820,17940,17580,23200,12520,17880,17796.43,0.55,0,8060,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4413,-57.19,7.34,12,0.37,-313.00,2440.00,24250,20250312,-26.19,5660,20241209,216.25,24250,-26.19,20250312,9780,83.03,20250102,24250,-26.19,20250312,5660,216.25,20241209,2.62,Y,466100,500,123 억,,135297,N,N,21630,N,00,N
+20250502,091221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,17760,-120,5,-0.67,624696470,35281,7.03,17820,17880,17580,23200,12520,17880,17706.31,0.55,0,5020,18926,18402,18026,17502,17126,18215,17315,123,5320,500,11080,10,1,24651339,4378,-56.74,7.28,12,0.14,-313.00,2440.00,24250,20250312,-26.76,5660,20241209,213.78,24250,-26.76,20250312,9780,81.60,20250102,24250,-26.76,20250312,5660,213.78,20241209,2.62,Y,466100,500,123 억,,135297,N,N,21630,N,00,N
diff --git a/466410/price/prices-20250501.csv b/466410/price/prices-20250501.csv
new file mode 100644
index 000000000000..c26d5a4823c6
--- /dev/null
+++ b/466410/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161207,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13190,-230,5,-1.71,658140100,49554,138.61,13300,13610,13090,17440,9400,13420,13281.27,3.22,0,17363,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,664,9.10,1.03,12,0.98,1449.00,12762.00,24400,20241202,-45.94,11500,20250407,14.70,20900,-36.89,20250207,11500,14.70,20250407,24400,-45.94,20241202,11500,14.70,20250407,2.64,Y,466410,500,25 억,,161984,N,N,372,N,00,N
+20250502,151221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13170,-250,5,-1.86,638933000,48097,134.54,13300,13610,13090,17440,9400,13420,13284.26,3.22,0,17799,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,663,9.09,1.03,12,0.95,1449.00,12762.00,24400,20241202,-46.02,11500,20250407,14.52,20900,-36.99,20250207,11500,14.52,20250407,24400,-46.02,20241202,11500,14.52,20250407,2.64,Y,466410,500,25 억,,161984,N,N,907,N,00,N
+20250502,141220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13300,-120,5,-0.89,607967440,45757,127.99,13300,13610,13090,17440,9400,13420,13286.87,3.22,0,17798,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,670,9.18,1.04,12,0.91,1449.00,12762.00,24400,20241202,-45.49,11500,20250407,15.65,20900,-36.36,20250207,11500,15.65,20250407,24400,-45.49,20241202,11500,15.65,20250407,2.64,Y,466410,500,25 억,,161984,N,N,907,N,00,N
+20250502,131220,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13260,-160,5,-1.19,505382350,38023,106.36,13300,13610,13090,17440,9400,13420,13291.49,3.22,0,14741,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,668,9.15,1.04,12,0.75,1449.00,12762.00,24400,20241202,-45.66,11500,20250407,15.30,20900,-36.56,20250207,11500,15.30,20250407,24400,-45.66,20241202,11500,15.30,20250407,2.64,Y,466410,500,25 억,,161984,N,N,907,N,00,N
+20250502,121219,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13220,-200,5,-1.49,454049110,34144,95.51,13300,13610,13090,17440,9400,13420,13298.06,3.22,0,12256,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,666,9.12,1.04,12,0.68,1449.00,12762.00,24400,20241202,-45.82,11500,20250407,14.96,20900,-36.75,20250207,11500,14.96,20250407,24400,-45.82,20241202,11500,14.96,20250407,2.64,Y,466410,500,25 억,,161984,N,N,907,N,00,N
+20250502,111218,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13200,-220,5,-1.64,422041870,31730,88.76,13300,13610,13090,17440,9400,13420,13301.04,3.22,0,11915,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,665,9.11,1.03,12,0.63,1449.00,12762.00,24400,20241202,-45.90,11500,20250407,14.78,20900,-36.84,20250207,11500,14.78,20250407,24400,-45.90,20241202,11500,14.78,20250407,2.64,Y,466410,500,25 억,,161984,N,N,907,N,00,N
+20250502,101216,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13320,-100,5,-0.75,232236690,17339,48.50,13300,13610,13250,17440,9400,13420,13393.89,3.22,0,6122,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,671,9.19,1.04,12,0.34,1449.00,12762.00,24400,20241202,-45.41,11500,20250407,15.83,20900,-36.27,20250207,11500,15.83,20250407,24400,-45.41,20241202,11500,15.83,20250407,2.64,Y,466410,500,25 억,,161984,N,N,907,N,00,N
+20250502,091221,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,13400,-20,5,-0.15,54524080,4086,11.43,13300,13490,13250,17440,9400,13420,13344.12,3.22,0,858,14133,13776,13593,13236,13053,13685,13145,25,4020,500,9660,10,1,5037023,675,9.25,1.05,12,0.08,1449.00,12762.00,24400,20241202,-45.08,11500,20250407,16.52,20900,-35.89,20250207,11500,16.52,20250407,24400,-45.08,20241202,11500,16.52,20250407,2.64,Y,466410,500,25 억,,161984,N,N,907,N,00,N
diff --git a/466910/price/prices-20250501.csv b/466910/price/prices-20250501.csv
new file mode 100644
index 000000000000..019146229ef0
--- /dev/null
+++ b/466910/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,5057375,2534,5.67,1998,1999,1993,2595,1399,1998,1995.81,0.09,0,-1452,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.39,1.02,12,0.03,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
+20250502,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,4749987,2380,5.32,1998,1999,1993,2595,1399,1998,1995.79,0.09,0,-1299,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.39,1.02,12,0.03,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
+20250502,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-2,5,-0.10,3139115,1573,3.52,1998,1999,1993,2595,1399,1998,1995.62,0.09,0,-486,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.39,1.02,12,0.02,46.00,1958.00,2090,20240801,-4.50,1930,20241227,3.42,2005,-0.45,20250321,1940,2.89,20250120,2090,-4.50,20240801,1930,3.42,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
+20250502,131220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,1292805,648,1.45,1998,1998,1993,2595,1399,1998,1995.07,0.09,0,130,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.43,1.02,12,0.01,46.00,1958.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
+20250502,121220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,1292805,648,1.45,1998,1998,1993,2595,1399,1998,1995.07,0.09,0,130,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.43,1.02,12,0.01,46.00,1958.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
+20250502,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,987111,495,1.11,1998,1998,1993,2595,1399,1998,1994.16,0.09,0,130,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.43,1.02,12,0.01,46.00,1958.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
+20250502,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,985113,494,1.10,1998,1998,1993,2595,1399,1998,1994.16,0.09,0,130,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.43,1.02,12,0.01,46.00,1958.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
+20250502,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,0,3,0.00,137862,69,0.15,1998,1998,1998,2595,1399,1998,1998.00,0.09,0,68,2003,2000,1997,1994,1991,1999,1993,9,597,100,1470,1,1,9100000,182,43.43,1.02,12,0.00,46.00,1958.00,2090,20240801,-4.40,1930,20241227,3.52,2005,-0.35,20250321,1940,2.99,20250120,2090,-4.40,20240801,1930,3.52,20241227,0.00,Y,466910,100,9 억,,7777,N,N,0,N,00,N
diff --git a/467930/price/prices-20250501.csv b/467930/price/prices-20250501.csv
new file mode 100644
index 000000000000..29ca6d3002cf
--- /dev/null
+++ b/467930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,7783750,3685,212.51,2120,2120,2105,2735,1475,2105,2112.28,0.06,0,-649,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,90,73.10,1.06,12,0.09,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240502,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
+20250502,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,7659120,3626,209.11,2120,2120,2105,2735,1475,2105,2112.28,0.06,0,-619,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,89,72.59,1.05,12,0.09,29.00,2008.00,2300,20240430,-8.48,2035,20241227,3.44,2195,-4.10,20250217,2040,3.19,20250108,2275,-7.47,20240502,2035,3.44,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
+20250502,141220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,6924475,3277,188.99,2120,2120,2105,2735,1475,2105,2113.05,0.06,0,-270,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,89,72.59,1.05,12,0.08,29.00,2008.00,2300,20240430,-8.48,2035,20241227,3.44,2195,-4.10,20250217,2040,3.19,20250108,2275,-7.47,20240502,2035,3.44,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
+20250502,131220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,0,3,0.00,3948000,1863,107.44,2120,2120,2105,2735,1475,2105,2119.16,0.06,0,-1,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,89,72.59,1.05,12,0.04,29.00,2008.00,2300,20240430,-8.48,2035,20241227,3.44,2195,-4.10,20250217,2040,3.19,20250108,2275,-7.47,20240502,2035,3.44,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
+20250502,121220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,3718480,1754,101.15,2120,2120,2120,2735,1475,2105,2120.00,0.06,0,0,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,90,73.10,1.06,12,0.04,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240502,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
+20250502,111218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,3718480,1754,101.15,2120,2120,2120,2735,1475,2105,2120.00,0.06,0,0,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,90,73.10,1.06,12,0.04,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240502,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
+20250502,101216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,8480,4,0.23,2120,2120,2120,2735,1475,2105,2120.00,0.06,0,0,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,90,73.10,1.06,12,0.00,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240502,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
+20250502,091221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,15,2,0.71,2120,1,0.06,2120,2120,2120,2735,1475,2105,2120.00,0.06,0,0,2131,2117,2111,2097,2091,2115,2095,4,630,100,1470,5,1,4230000,90,73.10,1.06,12,0.00,29.00,2008.00,2300,20240430,-7.83,2035,20241227,4.18,2195,-3.42,20250217,2040,3.92,20250108,2275,-6.81,20240502,2035,4.18,20241227,0.00,Y,467930,100,4 억,,2721,N,N,0,N,00,N
diff --git a/468510/price/prices-20250501.csv b/468510/price/prices-20250501.csv
new file mode 100644
index 000000000000..ed25abbe48e3
--- /dev/null
+++ b/468510/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161207,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,27,2,1.35,221502353,110191,47.06,2020,2025,1994,2595,1399,1998,2010.08,1.00,0,-12548,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,5,1,11050000,224,49.39,1.02,12,1.00,41.00,1976.00,2290,20250320,-11.57,1860,20250107,8.87,2290,-11.57,20250320,1860,8.87,20250107,2290,-11.57,20250320,1860,8.87,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
+20250502,151221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,211486368,105235,44.95,2020,2020,1994,2595,1399,1998,2009.66,1.00,0,-12052,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,5,1,11050000,222,48.90,1.01,12,0.95,41.00,1976.00,2290,20250320,-12.45,1860,20250107,7.80,2290,-12.45,20250320,1860,7.80,20250107,2290,-12.45,20250320,1860,7.80,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
+20250502,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,145442438,72432,30.94,2020,2020,1994,2595,1399,1998,2007.99,1.00,0,-9243,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,5,1,11050000,222,49.02,1.02,12,0.66,41.00,1976.00,2290,20250320,-12.23,1860,20250107,8.06,2290,-12.23,20250320,1860,8.06,20250107,2290,-12.23,20250320,1860,8.06,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
+20250502,131221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,17,2,0.85,103252653,51510,22.00,2020,2020,1994,2595,1399,1998,2004.52,1.00,0,-7105,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,5,1,11050000,223,49.15,1.02,12,0.47,41.00,1976.00,2290,20250320,-12.01,1860,20250107,8.33,2290,-12.01,20250320,1860,8.33,20250107,2290,-12.01,20250320,1860,8.33,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
+20250502,121220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,73433978,36688,15.67,2020,2020,1994,2595,1399,1998,2001.58,1.00,0,-7104,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,5,1,11050000,222,49.02,1.02,12,0.33,41.00,1976.00,2290,20250320,-12.23,1860,20250107,8.06,2290,-12.23,20250320,1860,8.06,20250107,2290,-12.23,20250320,1860,8.06,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
+20250502,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,44726889,22364,9.55,2020,2020,1994,2595,1399,1998,1999.95,1.00,0,-6582,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,5,1,11050000,221,48.78,1.01,12,0.20,41.00,1976.00,2290,20250320,-12.66,1860,20250107,7.53,2290,-12.66,20250320,1860,7.53,20250107,2290,-12.66,20250320,1860,7.53,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
+20250502,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,1,2,0.05,37672928,18833,8.04,2020,2020,1994,2595,1399,1998,2000.37,1.00,0,-5443,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,1,1,11050000,221,48.76,1.01,12,0.17,41.00,1976.00,2290,20250320,-12.71,1860,20250107,7.47,2290,-12.71,20250320,1860,7.47,20250107,2290,-12.71,20250320,1860,7.47,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
+20250502,091222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,9910767,4957,2.12,2020,2020,1998,2595,1399,1998,1999.35,1.00,0,725,2052,2024,2007,1979,1962,2016,1971,11,597,100,1350,5,1,11050000,222,48.90,1.01,12,0.04,41.00,1976.00,2290,20250320,-12.45,1860,20250107,7.80,2290,-12.45,20250320,1860,7.80,20250107,2290,-12.45,20250320,1860,7.80,20250107,0.10,Y,468510,100,11 억,,110533,N,N,0,N,00,N
diff --git a/468760/price/prices-20250501.csv b/468760/price/prices-20250501.csv
new file mode 100644
index 000000000000..3789f6f7a311
--- /dev/null
+++ b/468760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,9468060,4480,250.00,2115,2115,2105,2745,1485,2115,2113.41,0.00,0,118,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,90,58.75,1.05,12,0.11,36.00,2020.00,2295,20240927,-7.84,2010,20250115,5.22,2130,-0.70,20250203,2010,5.22,20250115,2295,-7.84,20240927,2010,5.22,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250502,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-10,5,-0.47,9444800,4469,249.39,2115,2115,2105,2745,1485,2115,2113.40,0.00,0,118,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,89,58.47,1.04,12,0.11,36.00,2020.00,2295,20240927,-8.28,2010,20250115,4.73,2130,-1.17,20250203,2010,4.73,20250115,2295,-8.28,20240927,2010,4.73,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250502,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,8552280,4045,225.73,2115,2115,2110,2745,1485,2115,2114.28,0.00,0,64,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,89,58.61,1.04,12,0.10,36.00,2020.00,2295,20240927,-8.06,2010,20250115,4.98,2130,-0.94,20250203,2010,4.98,20250115,2295,-8.06,20240927,2010,4.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250502,131221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,-5,5,-0.24,7336920,3469,193.58,2115,2115,2110,2745,1485,2115,2115.00,0.00,0,3,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,89,58.61,1.04,12,0.08,36.00,2020.00,2295,20240927,-8.06,2010,20250115,4.98,2130,-0.94,20250203,2010,4.98,20250115,2295,-8.06,20240927,2010,4.98,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250502,121220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,7330590,3466,193.42,2115,2115,2115,2745,1485,2115,2115.00,0.00,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,90,58.75,1.05,12,0.08,36.00,2020.00,2295,20240927,-7.84,2010,20250115,5.22,2130,-0.70,20250203,2010,5.22,20250115,2295,-7.84,20240927,2010,5.22,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250502,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,7330590,3466,193.42,2115,2115,2115,2745,1485,2115,2115.00,0.00,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,90,58.75,1.05,12,0.08,36.00,2020.00,2295,20240927,-7.84,2010,20250115,5.22,2130,-0.70,20250203,2010,5.22,20250115,2295,-7.84,20240927,2010,5.22,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250502,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,1916190,906,50.56,2115,2115,2115,2745,1485,2115,2115.00,0.00,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,90,58.75,1.05,12,0.02,36.00,2020.00,2295,20240927,-7.84,2010,20250115,5.22,2130,-0.70,20250203,2010,5.22,20250115,2295,-7.84,20240927,2010,5.22,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
+20250502,091222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,4230,2,0.11,2115,2115,2115,2745,1485,2115,2115.00,0.00,0,0,2128,2121,2108,2101,2088,2125,2105,4,630,100,1480,5,1,4240000,90,58.75,1.05,12,0.00,36.00,2020.00,2295,20240927,-7.84,2010,20250115,5.22,2130,-0.70,20250203,2010,5.22,20250115,2295,-7.84,20240927,2010,5.22,20250115,0.00,Y,468760,100,4 억,,0,N,N,0,N,00,N
diff --git a/469480/price/prices-20250501.csv b/469480/price/prices-20250501.csv
new file mode 100644
index 000000000000..5371d8cc8e68
--- /dev/null
+++ b/469480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161208,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,62746765,29934,774.49,2110,2110,2095,2740,1480,2110,2096.17,0.02,0,-1964,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.64,1.04,12,0.71,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
+20250502,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,62036935,29596,765.74,2110,2110,2095,2740,1480,2110,2096.13,0.02,0,-1633,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.64,1.04,12,0.70,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
+20250502,141221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,-10,5,-0.47,59962135,28608,740.18,2110,2110,2095,2740,1480,2110,2095.99,0.02,0,-645,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.64,1.04,12,0.68,33.00,2014.00,2265,20240716,-7.28,2010,20241209,4.48,2150,-2.33,20250331,2060,1.94,20250407,2265,-7.28,20240716,2010,4.48,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
+20250502,131221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,56049835,26745,691.98,2110,2110,2095,2740,1480,2110,2095.71,0.02,0,118,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.79,1.05,12,0.63,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
+20250502,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,56049835,26745,691.98,2110,2110,2095,2740,1480,2110,2095.71,0.02,0,118,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.79,1.05,12,0.63,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
+20250502,111219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,56049835,26745,691.98,2110,2110,2095,2740,1480,2110,2095.71,0.02,0,118,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.79,1.05,12,0.63,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
+20250502,101217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2105,-5,5,-0.24,52650260,25130,650.19,2110,2110,2095,2740,1480,2110,2095.12,0.02,0,118,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.79,1.05,12,0.59,33.00,2014.00,2265,20240716,-7.06,2010,20241209,4.73,2150,-2.09,20250331,2060,2.18,20250407,2265,-7.06,20240716,2010,4.73,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
+20250502,091222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2110,0,3,0.00,2110,1,0.03,2110,2110,2110,2740,1480,2110,2110.00,0.02,0,0,2123,2116,2108,2101,2093,2117,2102,4,630,100,1470,5,1,4230000,89,63.94,1.05,12,0.00,33.00,2014.00,2265,20240716,-6.84,2010,20241209,4.98,2150,-1.86,20250331,2060,2.43,20250407,2265,-6.84,20240716,2010,4.98,20241209,0.00,Y,469480,100,4 억,,805,N,N,0,N,00,N
diff --git a/469750/price/prices-20250501.csv b/469750/price/prices-20250501.csv
new file mode 100644
index 000000000000..bd81d9b9b1cd
--- /dev/null
+++ b/469750/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161208,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,940,-7,5,-0.74,75941868,81210,180.70,947,947,932,1231,663,947,935.13,2.37,0,-3029,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,319,-6.96,0.88,12,0.24,-135.00,1065.00,4945,20240904,-80.99,841,20250409,11.77,1221,-23.01,20250221,841,11.77,20250409,4945,-80.99,20240904,841,11.77,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
+20250502,151222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,940,-7,5,-0.74,75471878,80710,179.59,947,947,932,1231,663,947,935.10,2.37,0,-3018,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,319,-6.96,0.88,12,0.24,-135.00,1065.00,4945,20240904,-80.99,841,20250409,11.77,1221,-23.01,20250221,841,11.77,20250409,4945,-80.99,20240904,841,11.77,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
+20250502,141221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,940,-7,5,-0.74,70166827,75062,167.02,947,947,932,1231,663,947,934.78,2.37,0,-3000,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,319,-6.96,0.88,12,0.22,-135.00,1065.00,4945,20240904,-80.99,841,20250409,11.77,1221,-23.01,20250221,841,11.77,20250409,4945,-80.99,20240904,841,11.77,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
+20250502,131221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,939,-8,5,-0.84,65109905,69665,155.01,947,947,932,1231,663,947,934.61,2.37,0,-2748,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,319,-6.96,0.88,12,0.21,-135.00,1065.00,4945,20240904,-81.01,841,20250409,11.65,1221,-23.10,20250221,841,11.65,20250409,4945,-81.01,20240904,841,11.65,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
+20250502,121221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,939,-8,5,-0.84,63903222,68376,152.15,947,947,932,1231,663,947,934.59,2.37,0,-1842,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,319,-6.96,0.88,12,0.20,-135.00,1065.00,4945,20240904,-81.01,841,20250409,11.65,1221,-23.10,20250221,841,11.65,20250409,4945,-81.01,20240904,841,11.65,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
+20250502,111219,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,935,-12,5,-1.27,47095359,50384,112.11,947,947,932,1231,663,947,934.73,2.37,0,-1838,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,317,-6.93,0.88,12,0.15,-135.00,1065.00,4945,20240904,-81.09,841,20250409,11.18,1221,-23.42,20250221,841,11.18,20250409,4945,-81.09,20240904,841,11.18,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
+20250502,101217,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,940,-7,5,-0.74,26906222,28780,64.04,947,947,932,1231,663,947,934.89,2.37,0,-307,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,319,-6.96,0.88,12,0.08,-135.00,1065.00,4945,20240904,-80.99,841,20250409,11.77,1221,-23.01,20250221,841,11.77,20250409,4945,-80.99,20240904,841,11.77,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
+20250502,091222,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,946,-1,5,-0.11,2481506,2645,5.89,947,947,935,1231,663,947,938.19,2.37,0,-644,965,956,947,938,929,960,942,34,284,100,580,1,1,33936481,321,-7.01,0.89,12,0.01,-135.00,1065.00,4945,20240904,-80.87,841,20250409,12.49,1221,-22.52,20250221,841,12.49,20250409,4945,-80.87,20240904,841,12.49,20250409,1.68,Y,469750,100,33 억,,803266,N,N,60,N,00,N
diff --git a/469880/price/prices-20250501.csv b/469880/price/prices-20250501.csv
new file mode 100644
index 000000000000..4510b63bd47f
--- /dev/null
+++ b/469880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,79966290,39822,95.20,2000,2015,2000,2595,1399,1998,2008.09,0.05,0,-1955,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,147,40.20,0.99,12,0.55,50.00,2032.00,2120,20240723,-5.19,1937,20250120,3.77,2015,0.00,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
+20250502,151222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,79918150,39798,95.14,2000,2015,2000,2595,1399,1998,2008.09,0.05,0,-1954,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,146,40.10,0.99,12,0.54,50.00,2032.00,2120,20240723,-5.42,1937,20250120,3.51,2015,0.00,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
+20250502,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,2,2,0.10,38979155,19429,46.45,2000,2010,2000,2595,1399,1998,2006.24,0.05,0,41,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,146,40.00,0.98,12,0.27,50.00,2032.00,2120,20240723,-5.66,1937,20250120,3.25,2015,-0.74,20250225,1937,3.25,20250120,2120,-5.66,20240723,1937,3.25,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
+20250502,131222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,36629080,18254,43.64,2000,2010,2000,2595,1399,1998,2006.63,0.05,0,141,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,146,40.10,0.99,12,0.25,50.00,2032.00,2120,20240723,-5.42,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
+20250502,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,24599080,12254,29.30,2000,2010,2000,2595,1399,1998,2007.43,0.05,0,141,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,147,40.20,0.99,12,0.17,50.00,2032.00,2120,20240723,-5.19,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
+20250502,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,24599080,12254,29.30,2000,2010,2000,2595,1399,1998,2007.43,0.05,0,141,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,147,40.20,0.99,12,0.17,50.00,2032.00,2120,20240723,-5.19,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
+20250502,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,12,2,0.60,24478480,12194,29.15,2000,2010,2000,2595,1399,1998,2007.42,0.05,0,141,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,147,40.20,0.99,12,0.17,50.00,2032.00,2120,20240723,-5.19,1937,20250120,3.77,2015,-0.25,20250225,1937,3.77,20250120,2120,-5.19,20240723,1937,3.77,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
+20250502,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,7,2,0.35,44105,22,0.05,2000,2005,2000,2595,1399,1998,2004.77,0.05,0,1,2010,2004,1999,1993,1988,2001,1990,7,597,100,1470,5,1,7305000,146,40.10,0.99,12,0.00,50.00,2032.00,2120,20240723,-5.42,1937,20250120,3.51,2015,-0.50,20250225,1937,3.51,20250120,2120,-5.42,20240723,1937,3.51,20250120,0.00,Y,469880,100,7 억,,3466,N,N,0,N,00,N
diff --git a/469900/price/prices-20250501.csv b/469900/price/prices-20250501.csv
new file mode 100644
index 000000000000..cb2251986a67
--- /dev/null
+++ b/469900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,25765935,12651,43.51,2030,2045,2025,2635,1425,2030,2036.67,0.05,0,-1879,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,114,50.88,1.05,12,0.23,40.00,1945.00,2145,20240717,-5.13,1980,20250120,2.78,2045,-0.49,20250502,1980,2.78,20250120,2145,-5.13,20240717,1980,2.78,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
+20250502,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,25111985,12329,42.40,2030,2045,2025,2635,1425,2030,2036.82,0.05,0,-1679,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,114,50.62,1.04,12,0.22,40.00,1945.00,2145,20240717,-5.59,1980,20250120,2.27,2045,-0.98,20250502,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
+20250502,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,22665230,11123,38.26,2030,2045,2025,2635,1425,2030,2037.69,0.05,0,-620,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,114,50.75,1.04,12,0.20,40.00,1945.00,2145,20240717,-5.36,1980,20250120,2.53,2045,-0.73,20250502,1980,2.53,20250120,2145,-5.36,20240717,1980,2.53,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
+20250502,131222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,15,2,0.74,15551890,7630,26.24,2030,2045,2025,2635,1425,2030,2038.26,0.05,0,261,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,115,51.12,1.05,12,0.14,40.00,1945.00,2145,20240717,-4.66,1980,20250120,3.28,2045,0.00,20250502,1980,3.28,20250120,2145,-4.66,20240717,1980,3.28,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
+20250502,121221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,15347790,7530,25.90,2030,2040,2025,2635,1425,2030,2038.22,0.05,0,261,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,114,50.88,1.05,12,0.13,40.00,1945.00,2145,20240717,-5.13,1980,20250120,2.78,2040,0.00,20250225,1980,2.78,20250120,2145,-5.13,20240717,1980,2.78,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
+20250502,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,7795715,3828,13.17,2030,2040,2025,2635,1425,2030,2036.50,0.05,0,260,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,114,51.00,1.05,12,0.07,40.00,1945.00,2145,20240717,-4.90,1980,20250120,3.03,2040,0.00,20250225,1980,3.03,20250120,2145,-4.90,20240717,1980,3.03,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
+20250502,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-5,5,-0.25,2602455,1282,4.41,2030,2030,2025,2635,1425,2030,2030.00,0.05,0,24,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,114,50.62,1.04,12,0.02,40.00,1945.00,2145,20240717,-5.59,1980,20250120,2.27,2040,-0.74,20250225,1980,2.27,20250120,2145,-5.59,20240717,1980,2.27,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
+20250502,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,42630,21,0.07,2030,2030,2030,2635,1425,2030,2030.00,0.05,0,0,2053,2041,2023,2011,1993,2047,2017,6,605,100,1420,5,1,5605000,114,50.75,1.04,12,0.00,40.00,1945.00,2145,20240717,-5.36,1980,20250120,2.53,2040,-0.49,20250225,1980,2.53,20250120,2145,-5.36,20240717,1980,2.53,20250120,0.00,Y,469900,100,5 억,,2882,N,N,0,N,00,N
diff --git a/471050/price/prices-20250501.csv b/471050/price/prices-20250501.csv
new file mode 100644
index 000000000000..f868d32de8fe
--- /dev/null
+++ b/471050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161209,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,20815700,9714,114.96,2150,2155,2125,2785,1505,2145,2142.86,0.18,0,403,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,130,79.63,1.09,12,0.16,27.00,1964.00,2350,20240502,-8.51,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
+20250502,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,14331295,6698,79.27,2150,2150,2125,2785,1505,2145,2139.64,0.18,0,416,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,130,79.63,1.09,12,0.11,27.00,1964.00,2350,20240502,-8.51,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
+20250502,141222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,-10,5,-0.47,7185970,3344,39.57,2150,2150,2135,2785,1505,2145,2148.91,0.18,0,0,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,129,79.07,1.09,12,0.06,27.00,1964.00,2350,20240502,-9.15,2020,20241206,5.69,2200,-2.95,20250225,2040,4.66,20250103,2350,-9.15,20240502,2020,5.69,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
+20250502,131222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,6669300,3102,36.71,2150,2150,2150,2785,1505,2145,2150.00,0.18,0,0,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,130,79.63,1.09,12,0.05,27.00,1964.00,2350,20240502,-8.51,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
+20250502,121222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,6669300,3102,36.71,2150,2150,2150,2785,1505,2145,2150.00,0.18,0,0,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,130,79.63,1.09,12,0.05,27.00,1964.00,2350,20240502,-8.51,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
+20250502,111220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,4519300,2102,24.88,2150,2150,2150,2785,1505,2145,2150.00,0.18,0,0,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,130,79.63,1.09,12,0.03,27.00,1964.00,2350,20240502,-8.51,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
+20250502,101218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,4300,2,0.02,2150,2150,2150,2785,1505,2145,2150.00,0.18,0,0,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,130,79.63,1.09,12,0.00,27.00,1964.00,2350,20240502,-8.51,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
+20250502,091223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2150,5,2,0.23,2150,1,0.01,2150,2150,2150,2785,1505,2145,2150.00,0.18,0,0,2165,2155,2140,2130,2115,2160,2135,6,640,100,1500,5,1,6060000,130,79.63,1.09,12,0.00,27.00,1964.00,2350,20240502,-8.51,2020,20241206,6.44,2200,-2.27,20250225,2040,5.39,20250103,2350,-8.51,20240502,2020,6.44,20241206,0.00,Y,471050,100,6 억,,10622,N,N,0,N,00,N
diff --git a/471820/price/prices-20250501.csv b/471820/price/prices-20250501.csv
new file mode 100644
index 000000000000..d957b4cd8312
--- /dev/null
+++ b/471820/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161209,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5310,130,2,2.51,179771775,34111,108.64,5180,5360,5090,6730,3630,5180,5270.20,0.86,0,1639,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,618,16.19,1.31,12,0.29,328.00,4053.00,8840,20241213,-39.93,4355,20250407,21.93,6370,-16.64,20250205,4355,21.93,20250407,8840,-39.93,20241213,4355,21.93,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
+20250502,151223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5290,110,2,2.12,171053155,32464,103.40,5180,5360,5090,6730,3630,5180,5269.01,0.86,0,1994,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,616,16.13,1.31,12,0.28,328.00,4053.00,8840,20241213,-40.16,4355,20250407,21.47,6370,-16.95,20250205,4355,21.47,20250407,8840,-40.16,20241213,4355,21.47,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
+20250502,141222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5270,90,2,1.74,165098430,31335,99.80,5180,5360,5090,6730,3630,5180,5268.82,0.86,0,2353,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,614,16.07,1.30,12,0.27,328.00,4053.00,8840,20241213,-40.38,4355,20250407,21.01,6370,-17.27,20250205,4355,21.01,20250407,8840,-40.38,20241213,4355,21.01,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
+20250502,131223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5330,150,2,2.90,148845520,28263,90.02,5180,5360,5090,6730,3630,5180,5266.44,0.86,0,3648,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,621,16.25,1.32,12,0.24,328.00,4053.00,8840,20241213,-39.71,4355,20250407,22.39,6370,-16.33,20250205,4355,22.39,20250407,8840,-39.71,20241213,4355,22.39,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
+20250502,121222,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5350,170,2,3.28,129143670,24561,78.23,5180,5360,5090,6730,3630,5180,5258.08,0.86,0,3844,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,623,16.31,1.32,12,0.21,328.00,4053.00,8840,20241213,-39.48,4355,20250407,22.85,6370,-16.01,20250205,4355,22.85,20250407,8840,-39.48,20241213,4355,22.85,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
+20250502,111220,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5270,90,2,1.74,77515290,14838,47.26,5180,5330,5090,6730,3630,5180,5224.11,0.86,0,1558,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,614,16.07,1.30,12,0.13,328.00,4053.00,8840,20241213,-40.38,4355,20250407,21.01,6370,-17.27,20250205,4355,21.01,20250407,8840,-40.38,20241213,4355,21.01,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
+20250502,101218,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5220,40,2,0.77,22352760,4300,13.70,5180,5260,5090,6730,3630,5180,5198.32,0.86,0,-973,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,608,15.91,1.29,12,0.04,328.00,4053.00,8840,20241213,-40.95,4355,20250407,19.86,6370,-18.05,20250205,4355,19.86,20250407,8840,-40.95,20241213,4355,19.86,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
+20250502,091223,57,100.00,KOSDAQ,,음식료·담배,N,N,N,N, ,N,5110,-70,5,-1.35,2529580,494,1.57,5180,5180,5090,6730,3630,5180,5120.61,0.86,0,-55,5353,5266,5133,5046,4913,5200,4980,12,1550,100,3210,10,1,11644079,595,15.58,1.26,12,0.00,328.00,4053.00,8840,20241213,-42.19,4355,20250407,17.34,6370,-19.78,20250205,4355,17.34,20250407,8840,-42.19,20241213,4355,17.34,20250407,0.27,Y,471820,100,11 억,,100035,N,N,0,N,00,N
diff --git a/472220/price/prices-20250501.csv b/472220/price/prices-20250501.csv
new file mode 100644
index 000000000000..224ad04b3503
--- /dev/null
+++ b/472220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,15,2,0.71,13684265,6451,471.22,2145,2145,2115,2745,1485,2115,2121.26,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,100,60.86,1.05,12,0.14,35.00,2038.00,2250,20240507,-5.33,2025,20241209,5.19,2155,-1.16,20250414,2045,4.16,20250102,2250,-5.33,20240507,2025,5.19,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
+20250502,151223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,13559435,6392,466.91,2145,2145,2115,2745,1485,2115,2121.31,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,99,60.43,1.04,12,0.14,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
+20250502,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,12044845,5676,414.61,2145,2145,2115,2745,1485,2115,2122.07,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,99,60.43,1.04,12,0.12,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
+20250502,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,10,2,0.47,8785590,4135,302.05,2145,2145,2115,2745,1485,2115,2124.69,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,100,60.71,1.04,12,0.09,35.00,2038.00,2250,20240507,-5.56,2025,20241209,4.94,2155,-1.39,20250414,2045,3.91,20250102,2250,-5.56,20240507,2025,4.94,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
+20250502,121222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,5914720,2784,203.36,2145,2145,2115,2745,1485,2115,2124.54,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,99,60.57,1.04,12,0.06,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
+20250502,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,5,2,0.24,5914720,2784,203.36,2145,2145,2115,2745,1485,2115,2124.54,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,99,60.57,1.04,12,0.06,35.00,2038.00,2250,20240507,-5.78,2025,20241209,4.69,2155,-1.62,20250414,2045,3.67,20250102,2250,-5.78,20240507,2025,4.69,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
+20250502,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,0,3,0.00,270750,128,9.35,2145,2145,2115,2745,1485,2115,2115.23,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,99,60.43,1.04,12,0.00,35.00,2038.00,2250,20240507,-6.00,2025,20241209,4.44,2155,-1.86,20250414,2045,3.42,20250102,2250,-6.00,20240507,2025,4.44,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
+20250502,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2145,30,2,1.42,2145,1,0.07,2145,2145,2145,2745,1485,2115,2145.00,0.03,0,0,2135,2125,2120,2110,2105,2122,2107,5,630,100,1480,5,1,4690000,101,61.29,1.05,12,0.00,35.00,2038.00,2250,20240507,-4.67,2025,20241209,5.93,2155,-0.46,20250414,2045,4.89,20250102,2250,-4.67,20240507,2025,5.93,20241209,0.01,Y,472220,100,4 억,,1448,N,N,0,N,00,N
diff --git a/472230/price/prices-20250501.csv b/472230/price/prices-20250501.csv
new file mode 100644
index 000000000000..9b3f6dc9dca5
--- /dev/null
+++ b/472230/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,15634450,7609,38.79,2060,2060,2035,2650,1430,2040,2054.73,0.05,0,1,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,85,82.20,1.02,12,0.18,25.00,2019.00,2140,20240502,-3.97,1985,20250122,3.53,2060,0.00,20250307,1985,3.53,20250122,2140,-3.97,20240502,1985,3.53,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
+20250502,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,15634450,7609,38.79,2060,2060,2035,2650,1430,2040,2054.73,0.05,0,1,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,85,82.20,1.02,12,0.18,25.00,2019.00,2140,20240502,-3.97,1985,20250122,3.53,2060,0.00,20250307,1985,3.53,20250122,2140,-3.97,20240502,1985,3.53,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
+20250502,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,15,2,0.74,15634450,7609,38.79,2060,2060,2035,2650,1430,2040,2054.73,0.05,0,1,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,85,82.20,1.02,12,0.18,25.00,2019.00,2140,20240502,-3.97,1985,20250122,3.53,2060,0.00,20250307,1985,3.53,20250122,2140,-3.97,20240502,1985,3.53,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
+20250502,131223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,12250,6,0.03,2060,2060,2035,2650,1430,2040,2041.67,0.05,0,4,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,85,81.40,1.01,12,0.00,25.00,2019.00,2140,20240502,-4.91,1985,20250122,2.52,2060,0.00,20250307,1985,2.52,20250122,2140,-4.91,20240502,1985,2.52,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
+20250502,121222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,4110,2,0.01,2060,2060,2050,2650,1430,2040,2055.00,0.05,0,0,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,85,82.00,1.02,12,0.00,25.00,2019.00,2140,20240502,-4.21,1985,20250122,3.27,2060,0.00,20250307,1985,3.27,20250122,2140,-4.21,20240502,1985,3.27,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
+20250502,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,4110,2,0.01,2060,2060,2050,2650,1430,2040,2055.00,0.05,0,0,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,85,82.00,1.02,12,0.00,25.00,2019.00,2140,20240502,-4.21,1985,20250122,3.27,2060,0.00,20250307,1985,3.27,20250122,2140,-4.21,20240502,1985,3.27,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
+20250502,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,4110,2,0.01,2060,2060,2050,2650,1430,2040,2055.00,0.05,0,0,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,85,82.00,1.02,12,0.00,25.00,2019.00,2140,20240502,-4.21,1985,20250122,3.27,2060,0.00,20250307,1985,3.27,20250122,2140,-4.21,20240502,1985,3.27,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
+20250502,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,20,2,0.98,2060,1,0.01,2060,2060,2060,2650,1430,2040,2060.00,0.05,0,0,2043,2041,2038,2036,2033,2042,2037,4,610,100,1420,5,1,4155000,86,82.40,1.02,12,0.00,25.00,2019.00,2140,20240502,-3.74,1985,20250122,3.78,2060,0.00,20250307,1985,3.78,20250122,2140,-3.74,20240502,1985,3.78,20250122,0.00,Y,472230,100,4 억,,2026,N,N,0,N,00,N
diff --git a/472850/price/prices-20250501.csv b/472850/price/prices-20250501.csv
new file mode 100644
index 000000000000..da8e7f960144
--- /dev/null
+++ b/472850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161210,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-60,5,-1.00,343732455,57809,27.25,6090,6090,5890,7800,4200,6000,5946.00,0.30,0,-7325,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1921,7.63,0.91,12,0.18,779.00,6559.00,10180,20241010,-41.65,4740,20240806,25.32,7020,-15.38,20250214,5100,16.47,20250109,10180,-41.65,20241010,4740,25.32,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
+20250502,151224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,6030,30,2,0.50,327256875,55053,25.95,6090,6090,5890,7800,4200,6000,5944.40,0.30,0,-6505,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1950,7.74,0.92,12,0.17,779.00,6559.00,10180,20241010,-40.77,4740,20240806,27.22,7020,-14.10,20250214,5100,18.24,20250109,10180,-40.77,20241010,4740,27.22,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
+20250502,141223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5940,-60,5,-1.00,256288195,43202,20.36,6090,6090,5890,7800,4200,6000,5932.32,0.30,0,-4814,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1921,7.63,0.91,12,0.13,779.00,6559.00,10180,20241010,-41.65,4740,20240806,25.32,7020,-15.38,20250214,5100,16.47,20250109,10180,-41.65,20241010,4740,25.32,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
+20250502,131223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5960,-40,5,-0.67,181339955,30524,14.39,6090,6090,5900,7800,4200,6000,5940.90,0.30,0,-2297,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1928,7.65,0.91,12,0.09,779.00,6559.00,10180,20241010,-41.45,4740,20240806,25.74,7020,-15.10,20250214,5100,16.86,20250109,10180,-41.45,20241010,4740,25.74,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
+20250502,121223,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-80,5,-1.33,161085720,27108,12.78,6090,6090,5900,7800,4200,6000,5942.37,0.30,0,-1336,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1915,7.60,0.90,12,0.08,779.00,6559.00,10180,20241010,-41.85,4740,20240806,24.89,7020,-15.67,20250214,5100,16.08,20250109,10180,-41.85,20241010,4740,24.89,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
+20250502,111221,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5950,-50,5,-0.83,138356220,23278,10.97,6090,6090,5900,7800,4200,6000,5943.65,0.30,0,-1643,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1924,7.64,0.91,12,0.07,779.00,6559.00,10180,20241010,-41.55,4740,20240806,25.53,7020,-15.24,20250214,5100,16.67,20250109,10180,-41.55,20241010,4740,25.53,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
+20250502,101219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5920,-80,5,-1.33,120550440,20277,9.56,6090,6090,5900,7800,4200,6000,5945.18,0.30,0,-1107,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1915,7.60,0.90,12,0.06,779.00,6559.00,10180,20241010,-41.85,4740,20240806,24.89,7020,-15.67,20250214,5100,16.08,20250109,10180,-41.85,20241010,4740,24.89,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
+20250502,091224,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,5970,-30,5,-0.50,50590730,8476,4.00,6090,6090,5920,7800,4200,6000,5968.70,0.30,0,-1857,6673,6336,6113,5776,5553,6225,5665,162,1800,500,4200,10,1,32343933,1931,7.66,0.91,12,0.03,779.00,6559.00,10180,20241010,-41.36,4740,20240806,25.95,7020,-14.96,20250214,5100,17.06,20250109,10180,-41.36,20241010,4740,25.95,20240806,1.20,Y,472850,500,161 억,,96178,N,N,542,N,00,N
diff --git a/473000/price/prices-20250501.csv b/473000/price/prices-20250501.csv
new file mode 100644
index 000000000000..477be5ba3058
--- /dev/null
+++ b/473000/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161210,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,18972465,9173,1838.28,2070,2070,2050,2675,1445,2060,2068.29,0.02,0,121,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.28,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
+20250502,151224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,18949715,9162,1836.07,2070,2070,2055,2675,1445,2060,2068.29,0.02,0,121,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.28,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
+20250502,141223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,18868985,9123,1828.26,2070,2070,2055,2675,1445,2060,2068.29,0.02,0,121,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.28,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
+20250502,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,252795,123,24.65,2070,2070,2055,2675,1445,2060,2055.24,0.02,0,121,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.00,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
+20250502,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,252795,123,24.65,2070,2070,2055,2675,1445,2060,2055.24,0.02,0,121,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.00,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
+20250502,111221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,252795,123,24.65,2070,2070,2055,2675,1445,2060,2055.24,0.02,0,121,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.00,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
+20250502,101219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,252795,123,24.65,2070,2070,2055,2675,1445,2060,2055.24,0.02,0,121,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.00,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
+20250502,091224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,2070,1,0.20,2070,2070,2070,2675,1445,2060,2070.00,0.02,0,0,2076,2067,2056,2047,2036,2072,2052,3,615,100,1440,5,1,3310000,69,82.80,1.05,12,0.00,25.00,1973.00,3055,20240507,-32.24,2005,20241209,3.24,2095,-1.19,20250318,2030,1.97,20250206,3055,-32.24,20240507,2005,3.24,20241209,0.00,Y,473000,100,3 억,,752,N,N,0,N,00,N
diff --git a/473050/price/prices-20250501.csv b/473050/price/prices-20250501.csv
new file mode 100644
index 000000000000..ace34defed5f
--- /dev/null
+++ b/473050/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,11695023,5859,67.37,1998,1998,1995,2595,1398,1997,1996.08,0.00,0,20,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.21,1.01,12,0.08,39.00,1970.00,2080,20240502,-3.99,1930,20250122,3.47,2005,-0.40,20250307,1930,3.47,20250122,2080,-3.99,20240502,1930,3.47,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250502,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,10956429,5489,63.11,1998,1998,1995,2595,1398,1997,1996.07,0.00,0,26,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.15,1.01,12,0.08,39.00,1970.00,2080,20240502,-4.09,1930,20250122,3.37,2005,-0.50,20250307,1930,3.37,20250122,2080,-4.09,20240502,1930,3.37,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250502,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1995,-2,5,-0.10,7704579,3859,44.37,1998,1998,1995,2595,1398,1997,1996.52,0.00,0,26,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.15,1.01,12,0.06,39.00,1970.00,2080,20240502,-4.09,1930,20250122,3.37,2005,-0.50,20250307,1930,3.37,20250122,2080,-4.09,20240502,1930,3.37,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250502,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,5240670,2624,30.17,1998,1998,1995,2595,1398,1997,1997.21,0.00,0,-18,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.18,1.01,12,0.04,39.00,1970.00,2080,20240502,-4.04,1930,20250122,3.42,2005,-0.45,20250307,1930,3.42,20250122,2080,-4.04,20240502,1930,3.42,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250502,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-1,5,-0.05,5240670,2624,30.17,1998,1998,1995,2595,1398,1997,1997.21,0.00,0,-18,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.18,1.01,12,0.04,39.00,1970.00,2080,20240502,-4.04,1930,20250122,3.42,2005,-0.45,20250307,1930,3.42,20250122,2080,-4.04,20240502,1930,3.42,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250502,111222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,5160830,2584,29.71,1998,1998,1995,2595,1398,1997,1997.23,0.00,0,-18,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.21,1.01,12,0.04,39.00,1970.00,2080,20240502,-3.99,1930,20250122,3.47,2005,-0.40,20250307,1930,3.47,20250122,2080,-3.99,20240502,1930,3.47,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250502,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,0,3,0.00,5160830,2584,29.71,1998,1998,1995,2595,1398,1997,1997.23,0.00,0,-18,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.21,1.01,12,0.04,39.00,1970.00,2080,20240502,-3.99,1930,20250122,3.47,2005,-0.40,20250307,1930,3.47,20250122,2080,-3.99,20240502,1930,3.47,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
+20250502,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1998,1,2,0.05,1998,1,0.01,1998,1998,1998,2595,1398,1997,1998.00,0.00,0,0,2005,2001,1993,1989,1981,2003,1991,7,598,100,1430,1,1,7010000,140,51.23,1.01,12,0.00,39.00,1970.00,2080,20240502,-3.94,1930,20250122,3.52,2005,-0.35,20250307,1930,3.52,20250122,2080,-3.94,20240502,1930,3.52,20250122,0.00,Y,473050,100,7 억,,0,N,N,0,N,00,N
diff --git a/473370/price/prices-20250501.csv b/473370/price/prices-20250501.csv
new file mode 100644
index 000000000000..e92bb4bc0d0b
--- /dev/null
+++ b/473370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,13221594,6611,235.77,1999,2005,1999,2595,1400,1999,1999.94,0.00,0,-23,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,5,1,4210000,84,46.63,1.00,12,0.16,43.00,2004.00,2080,20240801,-3.61,1950,20241224,2.82,2020,-0.74,20250225,1953,2.66,20250102,2080,-3.61,20240801,1950,2.82,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250502,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,12973459,6487,231.35,1999,2005,1999,2595,1400,1999,1999.92,0.00,0,-23,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,5,1,4210000,84,46.51,1.00,12,0.15,43.00,2004.00,2080,20240801,-3.85,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250502,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,3497459,1749,62.38,1999,2005,1999,2595,1400,1999,1999.69,0.00,0,-23,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,5,1,4210000,84,46.51,1.00,12,0.04,43.00,2004.00,2080,20240801,-3.85,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250502,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,1865444,933,33.27,1999,2000,1999,2595,1400,1999,1999.40,0.00,0,-23,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,5,1,4210000,84,46.51,1.00,12,0.02,43.00,2004.00,2080,20240801,-3.85,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250502,121223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,1113444,557,19.86,1999,2000,1999,2595,1400,1999,1999.00,0.00,0,63,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,5,1,4210000,84,46.51,1.00,12,0.01,43.00,2004.00,2080,20240801,-3.85,1950,20241224,2.56,2020,-0.99,20250225,1953,2.41,20250102,2080,-3.85,20240801,1950,2.56,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250502,111222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,1101449,551,19.65,1999,1999,1999,2595,1400,1999,1999.00,0.00,0,68,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,1,1,4210000,84,46.49,1.00,12,0.01,43.00,2004.00,2080,20240801,-3.89,1950,20241224,2.51,2020,-1.04,20250225,1953,2.36,20250102,2080,-3.89,20240801,1950,2.51,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250502,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,143928,72,2.57,1999,1999,1999,2595,1400,1999,1999.00,0.00,0,68,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,1,1,4210000,84,46.49,1.00,12,0.00,43.00,2004.00,2080,20240801,-3.89,1950,20241224,2.51,2020,-1.04,20250225,1953,2.36,20250102,2080,-3.89,20240801,1950,2.51,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
+20250502,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,0,3,0.00,141929,71,2.53,1999,1999,1999,2595,1400,1999,1999.00,0.00,0,68,2006,2002,1996,1992,1986,1999,1989,4,596,100,1390,1,1,4210000,84,46.49,1.00,12,0.00,43.00,2004.00,2080,20240801,-3.89,1950,20241224,2.51,2020,-1.04,20250225,1953,2.36,20250102,2080,-3.89,20240801,1950,2.51,20241224,0.00,Y,473370,100,4 억,,0,N,N,0,N,00,N
diff --git a/473950/price/prices-20250501.csv b/473950/price/prices-20250501.csv
new file mode 100644
index 000000000000..8650bd54da61
--- /dev/null
+++ b/473950/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161211,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,25942970,12676,38.82,2030,2050,2030,2655,1435,2045,2046.62,0.01,0,115,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,90,127.81,1.06,12,0.29,16.00,1933.00,3375,20240725,-39.41,1955,20250114,4.60,2050,-0.24,20250502,1955,4.60,20250114,3375,-39.41,20240725,1955,4.60,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
+20250502,151225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,25916385,12663,38.78,2030,2050,2030,2655,1435,2045,2046.62,0.01,0,115,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,90,127.81,1.06,12,0.29,16.00,1933.00,3375,20240725,-39.41,1955,20250114,4.60,2050,-0.24,20250502,1955,4.60,20250114,3375,-39.41,20240725,1955,4.60,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
+20250502,141224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,5,2,0.24,19513055,9523,29.16,2030,2050,2030,2655,1435,2045,2049.04,0.01,0,2,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,91,128.12,1.06,12,0.22,16.00,1933.00,3375,20240725,-39.26,1955,20250114,4.86,2050,0.00,20250502,1955,4.86,20250114,3375,-39.26,20240725,1955,4.86,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
+20250502,131224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,40725,20,0.06,2030,2040,2030,2655,1435,2045,2036.25,0.01,0,2,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,90,127.50,1.06,12,0.00,16.00,1933.00,3375,20240725,-39.56,1955,20250114,4.35,2045,-0.24,20250425,1955,4.35,20250114,3375,-39.56,20240725,1955,4.35,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
+20250502,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,40725,20,0.06,2030,2040,2030,2655,1435,2045,2036.25,0.01,0,2,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,90,127.50,1.06,12,0.00,16.00,1933.00,3375,20240725,-39.56,1955,20250114,4.35,2045,-0.24,20250425,1955,4.35,20250114,3375,-39.56,20240725,1955,4.35,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
+20250502,111222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,40725,20,0.06,2030,2040,2030,2655,1435,2045,2036.25,0.01,0,2,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,90,127.50,1.06,12,0.00,16.00,1933.00,3375,20240725,-39.56,1955,20250114,4.35,2045,-0.24,20250425,1955,4.35,20250114,3375,-39.56,20240725,1955,4.35,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
+20250502,101220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,38685,19,0.06,2030,2040,2030,2655,1435,2045,2036.05,0.01,0,1,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,90,126.88,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.85,1955,20250114,3.84,2045,-0.73,20250425,1955,3.84,20250114,3375,-39.85,20240725,1955,3.84,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
+20250502,091225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-15,5,-0.73,6090,3,0.01,2030,2030,2030,2655,1435,2045,2030.00,0.01,0,0,2068,2056,2033,2021,1998,2062,2027,4,610,100,1430,5,1,4420000,90,126.88,1.05,12,0.00,16.00,1933.00,3375,20240725,-39.85,1955,20250114,3.84,2045,-0.73,20250425,1955,3.84,20250114,3375,-39.85,20240725,1955,3.84,20250114,0.00,Y,473950,100,4 억,,356,N,N,0,N,00,N
diff --git a/473980/price/prices-20250501.csv b/473980/price/prices-20250501.csv
new file mode 100644
index 000000000000..b27799a80caf
--- /dev/null
+++ b/473980/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161211,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,27700,-1200,5,-4.15,7653337125,271023,173.92,29850,29900,27300,37550,20250,28900,28238.70,4.87,0,-51437,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,3013,27.10,3.47,12,2.49,1022.00,7982.00,29900,20250502,-7.36,14620,20241120,89.47,29900,-7.36,20250502,16830,64.59,20250109,29900,-7.36,20250502,14620,89.47,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2016,N,00,N
+20250502,151225,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,27850,-1050,5,-3.63,7287100175,257866,165.48,29850,29900,27300,37550,20250,28900,28259.25,4.87,0,-48603,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,3029,27.25,3.49,12,2.37,1022.00,7982.00,29900,20250502,-6.86,14620,20241120,90.49,29900,-6.86,20250502,16830,65.48,20250109,29900,-6.86,20250502,14620,90.49,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2322,N,00,N
+20250502,141224,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,27800,-1100,5,-3.81,6060911550,213736,137.16,29850,29900,27300,37550,20250,28900,28357.00,4.87,0,-37189,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,3023,27.20,3.48,12,1.97,1022.00,7982.00,29900,20250502,-7.02,14620,20241120,90.15,29900,-7.02,20250502,16830,65.18,20250109,29900,-7.02,20250502,14620,90.15,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2322,N,00,N
+20250502,131225,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,27450,-1450,5,-5.02,4631160400,162163,104.06,29850,29900,27300,37550,20250,28900,28558.67,4.87,0,-35025,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,2985,26.86,3.44,12,1.49,1022.00,7982.00,29900,20250502,-8.19,14620,20241120,87.76,29900,-8.19,20250502,16830,63.10,20250109,29900,-8.19,20250502,14620,87.76,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2322,N,00,N
+20250502,121224,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28300,-600,5,-2.08,3598496425,125155,80.31,29850,29900,27900,37550,20250,28900,28752.32,4.87,0,-29183,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,3078,27.69,3.55,12,1.15,1022.00,7982.00,29900,20250502,-5.35,14620,20241120,93.57,29900,-5.35,20250502,16830,68.15,20250109,29900,-5.35,20250502,14620,93.57,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2322,N,00,N
+20250502,111222,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28550,-350,5,-1.21,3131057725,108755,69.79,29850,29900,27900,37550,20250,28900,28790.01,4.87,0,-26969,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,3105,27.94,3.58,12,1.00,1022.00,7982.00,29900,20250502,-4.52,14620,20241120,95.28,29900,-4.52,20250502,16830,69.64,20250109,29900,-4.52,20250502,14620,95.28,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2322,N,00,N
+20250502,101220,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28650,-250,5,-0.87,2649564050,91908,58.98,29850,29900,27900,37550,20250,28900,28828.44,4.87,0,-25178,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,3116,28.03,3.59,12,0.85,1022.00,7982.00,29900,20250502,-4.18,14620,20241120,95.96,29900,-4.18,20250502,16830,70.23,20250109,29900,-4.18,20250502,14620,95.96,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2322,N,00,N
+20250502,091226,57,100.00,KOSDAQ,신고가,오락·문화,N,N,N,N, ,N,28750,-150,5,-0.52,1208327000,41239,26.46,29850,29900,28600,37550,20250,28900,29300.59,4.87,0,-16246,30000,29450,28850,28300,27700,29150,28000,54,8650,500,20800,50,1,10875617,3127,28.13,3.60,12,0.38,1022.00,7982.00,29900,20250502,-3.85,14620,20241120,96.65,29900,-3.85,20250502,16830,70.83,20250109,29900,-3.85,20250502,14620,96.65,20241120,2.48,Y,473980,500,54 억,,529400,N,N,2322,N,00,N
diff --git a/474170/price/prices-20250501.csv b/474170/price/prices-20250501.csv
new file mode 100644
index 000000000000..52f7586cc1ef
--- /dev/null
+++ b/474170/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161212,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8720,80,2,0.93,519054015,58851,155.74,8640,8920,8600,11230,6050,8640,8819.88,1.48,0,4952,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1546,-116.27,2.53,12,0.33,-75.00,3440.00,19180,20241021,-54.54,7110,20250409,22.64,13380,-34.83,20250214,7110,22.64,20250409,19180,-54.54,20241021,7110,22.64,20250409,2.80,Y,474170,500,88 억,,261492,N,N,381,N,00,N
+20250502,151225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8730,90,2,1.04,495174005,56117,148.50,8640,8920,8600,11230,6050,8640,8823.96,1.48,0,5313,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1548,-116.40,2.54,12,0.32,-75.00,3440.00,19180,20241021,-54.48,7110,20250409,22.78,13380,-34.75,20250214,7110,22.78,20250409,19180,-54.48,20241021,7110,22.78,20250409,2.80,Y,474170,500,88 억,,261492,N,N,2156,N,00,N
+20250502,141225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8860,220,2,2.55,405321210,45899,121.46,8640,8920,8600,11230,6050,8640,8830.72,1.48,0,5244,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1571,-118.13,2.58,12,0.26,-75.00,3440.00,19180,20241021,-53.81,7110,20250409,24.61,13380,-33.78,20250214,7110,24.61,20250409,19180,-53.81,20241021,7110,24.61,20250409,2.80,Y,474170,500,88 억,,261492,N,N,2156,N,00,N
+20250502,131225,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8820,180,2,2.08,354218695,40126,106.18,8640,8920,8600,11230,6050,8640,8827.66,1.48,0,6573,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1564,-117.60,2.56,12,0.23,-75.00,3440.00,19180,20241021,-54.01,7110,20250409,24.05,13380,-34.08,20250214,7110,24.05,20250409,19180,-54.01,20241021,7110,24.05,20250409,2.80,Y,474170,500,88 억,,261492,N,N,2156,N,00,N
+20250502,121224,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8900,260,2,3.01,321697035,36459,96.48,8640,8920,8600,11230,6050,8640,8823.53,1.48,0,6857,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1578,-118.67,2.59,12,0.21,-75.00,3440.00,19180,20241021,-53.60,7110,20250409,25.18,13380,-33.48,20250214,7110,25.18,20250409,19180,-53.60,20241021,7110,25.18,20250409,2.80,Y,474170,500,88 억,,261492,N,N,2156,N,00,N
+20250502,111223,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8890,250,2,2.89,273891395,31081,82.25,8640,8920,8600,11230,6050,8640,8812.18,1.48,0,6010,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1576,-118.53,2.58,12,0.18,-75.00,3440.00,19180,20241021,-53.65,7110,20250409,25.04,13380,-33.56,20250214,7110,25.04,20250409,19180,-53.65,20241021,7110,25.04,20250409,2.80,Y,474170,500,88 억,,261492,N,N,2156,N,00,N
+20250502,101221,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8840,200,2,2.31,225415635,25621,67.80,8640,8920,8600,11230,6050,8640,8798.08,1.48,0,3757,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1567,-117.87,2.57,12,0.14,-75.00,3440.00,19180,20241021,-53.91,7110,20250409,24.33,13380,-33.93,20250214,7110,24.33,20250409,19180,-53.91,20241021,7110,24.33,20250409,2.80,Y,474170,500,88 억,,261492,N,N,2156,N,00,N
+20250502,091226,57,100.00,KOSDAQ,,운송장비·부품,N,N,N,N, ,N,8680,40,2,0.46,41469830,4799,12.70,8640,8680,8600,11230,6050,8640,8641.35,1.48,0,2036,9020,8830,8690,8500,8360,8760,8430,89,2590,500,5350,10,1,17727696,1539,-115.73,2.52,12,0.03,-75.00,3440.00,19180,20241021,-54.74,7110,20250409,22.08,13380,-35.13,20250214,7110,22.08,20250409,19180,-54.74,20241021,7110,22.08,20250409,2.80,Y,474170,500,88 억,,261492,N,N,2156,N,00,N
diff --git a/474490/price/prices-20250501.csv b/474490/price/prices-20250501.csv
new file mode 100644
index 000000000000..9f6406b062a6
--- /dev/null
+++ b/474490/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,5615778,2806,44.80,2000,2005,1992,2595,1400,1999,2001.35,0.03,0,125,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,5,1,5510000,110,45.45,1.01,12,0.05,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,0.00,20250224,1928,3.73,20250408,3300,-39.39,20240502,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250502,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,-2,5,-0.10,5481916,2739,43.73,2000,2005,1992,2595,1400,1999,2001.43,0.03,0,125,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,1,1,5510000,110,45.39,1.01,12,0.05,44.00,1986.00,3300,20240502,-39.48,1928,20250408,3.58,2005,0.00,20250224,1928,3.58,20250408,3300,-39.48,20240502,1928,3.58,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250502,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,-3,5,-0.15,4468192,2231,35.62,2000,2005,1992,2595,1400,1999,2002.78,0.03,0,125,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,1,1,5510000,110,45.36,1.01,12,0.04,44.00,1986.00,3300,20240502,-39.52,1928,20250408,3.53,2005,0.00,20250224,1928,3.53,20250408,3300,-39.52,20240502,1928,3.53,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250502,131225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,-5,5,-0.25,3724497,1858,29.67,2000,2005,1994,2595,1400,1999,2004.57,0.03,0,76,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,1,1,5510000,110,45.32,1.00,12,0.03,44.00,1986.00,3300,20240502,-39.58,1928,20250408,3.42,2005,0.00,20250224,1928,3.42,20250408,3300,-39.58,20240502,1928,3.42,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250502,121224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,3708545,1850,29.54,2000,2005,2000,2595,1400,1999,2004.62,0.03,0,68,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,5,1,5510000,110,45.57,1.01,12,0.03,44.00,1986.00,3300,20240502,-39.24,1928,20250408,3.99,2005,0.00,20250224,1928,3.99,20250408,3300,-39.24,20240502,1928,3.99,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250502,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,6,2,0.30,3708545,1850,29.54,2000,2005,2000,2595,1400,1999,2004.62,0.03,0,68,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,5,1,5510000,110,45.57,1.01,12,0.03,44.00,1986.00,3300,20240502,-39.24,1928,20250408,3.99,2005,0.00,20250224,1928,3.99,20250408,3300,-39.24,20240502,1928,3.99,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250502,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,140000,70,1.12,2000,2000,2000,2595,1400,1999,2000.00,0.03,0,68,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,5,1,5510000,110,45.45,1.01,12,0.00,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,-0.25,20250224,1928,3.73,20250408,3300,-39.39,20240502,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
+20250502,091226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,1,2,0.05,138000,69,1.10,2000,2000,2000,2595,1400,1999,2000.00,0.03,0,68,2005,2002,1997,1994,1989,1999,1991,6,596,100,1390,5,1,5510000,110,45.45,1.01,12,0.00,44.00,1986.00,3300,20240502,-39.39,1928,20250408,3.73,2005,-0.25,20250224,1928,3.73,20250408,3300,-39.39,20240502,1928,3.73,20250408,0.00,Y,474490,100,5 억,,1774,N,N,0,N,00,N
diff --git a/474610/price/prices-20250501.csv b/474610/price/prices-20250501.csv
new file mode 100644
index 000000000000..7fe614ed814c
--- /dev/null
+++ b/474610/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161212,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,-110,5,-2.15,801593460,158516,113.92,5150,5160,4975,6640,3580,5110,5056.98,4.69,0,6413,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,646,-15.34,1.47,12,1.23,-326.00,3396.00,8410,20241119,-40.55,3595,20241230,39.08,7140,-29.97,20250306,3715,34.59,20250109,8410,-40.55,20241119,3595,39.08,20241230,5.18,Y,474610,100,12 억,,606003,N,N,510,N,00,N
+20250502,151226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5000,-110,5,-2.15,777134565,153626,110.40,5150,5160,4975,6640,3580,5110,5058.61,4.69,0,5220,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,646,-15.34,1.47,12,1.19,-326.00,3396.00,8410,20241119,-40.55,3595,20241230,39.08,7140,-29.97,20250306,3715,34.59,20250109,8410,-40.55,20241119,3595,39.08,20241230,5.18,Y,474610,100,12 억,,606003,N,N,269,N,00,N
+20250502,141225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-20,5,-0.39,432446790,84922,61.03,5150,5160,5040,6640,3580,5110,5092.28,4.69,0,7966,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,658,-15.61,1.50,12,0.66,-326.00,3396.00,8410,20241119,-39.48,3595,20241230,41.59,7140,-28.71,20250306,3715,37.01,20250109,8410,-39.48,20241119,3595,41.59,20241230,5.18,Y,474610,100,12 억,,606003,N,N,269,N,00,N
+20250502,131225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5090,-20,5,-0.39,372069670,73038,52.49,5150,5160,5040,6640,3580,5110,5094.19,4.69,0,5405,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,658,-15.61,1.50,12,0.57,-326.00,3396.00,8410,20241119,-39.48,3595,20241230,41.59,7140,-28.71,20250306,3715,37.01,20250109,8410,-39.48,20241119,3595,41.59,20241230,5.18,Y,474610,100,12 억,,606003,N,N,269,N,00,N
+20250502,121225,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,-10,5,-0.20,280242360,54934,39.48,5150,5160,5040,6640,3580,5110,5101.44,4.69,0,3419,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,659,-15.64,1.50,12,0.43,-326.00,3396.00,8410,20241119,-39.36,3595,20241230,41.86,7140,-28.57,20250306,3715,37.28,20250109,8410,-39.36,20241119,3595,41.86,20241230,5.18,Y,474610,100,12 억,,606003,N,N,269,N,00,N
+20250502,111223,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5110,0,3,0.00,197696220,38729,27.83,5150,5160,5040,6640,3580,5110,5104.60,4.69,0,4193,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,660,-15.67,1.50,12,0.30,-326.00,3396.00,8410,20241119,-39.24,3595,20241230,42.14,7140,-28.43,20250306,3715,37.55,20250109,8410,-39.24,20241119,3595,42.14,20241230,5.18,Y,474610,100,12 억,,606003,N,N,269,N,00,N
+20250502,101221,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5130,20,2,0.39,161537490,31668,22.76,5150,5160,5040,6640,3580,5110,5100.97,4.69,0,4965,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,663,-15.74,1.51,12,0.25,-326.00,3396.00,8410,20241119,-39.00,3595,20241230,42.70,7140,-28.15,20250306,3715,38.09,20250109,8410,-39.00,20241119,3595,42.70,20241230,5.18,Y,474610,100,12 억,,606003,N,N,269,N,00,N
+20250502,091226,57,100.00,KOSDAQ,,금속,N,N,N,N, ,N,5100,-10,5,-0.20,43585590,8569,6.16,5150,5150,5050,6640,3580,5110,5086.43,4.69,0,473,5376,5242,5146,5012,4916,5195,4965,13,1530,100,3160,10,1,12924863,659,-15.64,1.50,12,0.07,-326.00,3396.00,8410,20241119,-39.36,3595,20241230,41.86,7140,-28.57,20250306,3715,37.28,20250109,8410,-39.36,20241119,3595,41.86,20241230,5.18,Y,474610,100,12 억,,606003,N,N,269,N,00,N
diff --git a/474660/price/prices-20250501.csv b/474660/price/prices-20250501.csv
new file mode 100644
index 000000000000..917f683f2360
--- /dev/null
+++ b/474660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161212,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,-10,5,-0.48,11994715,5726,1062.34,2100,2100,2080,2720,1470,2095,2094.78,0.87,0,65,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,115,-173.75,1.07,12,0.10,-12.00,1949.00,2200,20240710,-5.23,1980,20241230,5.30,2150,-3.02,20250320,1995,4.51,20250102,2200,-5.23,20240710,1980,5.30,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
+20250502,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,11992630,5725,1062.15,2100,2100,2080,2720,1470,2095,2094.78,0.87,0,65,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,116,-175.00,1.08,12,0.10,-12.00,1949.00,2200,20240710,-4.55,1980,20241230,6.06,2150,-2.33,20250320,1995,5.26,20250102,2200,-4.55,20240710,1980,6.06,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
+20250502,141225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,9702480,4624,857.89,2100,2100,2090,2720,1470,2095,2098.29,0.87,0,65,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,116,-175.00,1.08,12,0.08,-12.00,1949.00,2200,20240710,-4.55,1980,20241230,6.06,2150,-2.33,20250320,1995,5.26,20250102,2200,-4.55,20240710,1980,6.06,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
+20250502,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,3198720,1524,282.75,2100,2100,2090,2720,1470,2095,2098.90,0.87,0,65,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,115,-174.17,1.07,12,0.03,-12.00,1949.00,2200,20240710,-5.00,1980,20241230,5.56,2150,-2.79,20250320,1995,4.76,20250102,2200,-5.00,20240710,1980,5.56,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
+20250502,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,3198720,1524,282.75,2100,2100,2090,2720,1470,2095,2098.90,0.87,0,65,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,115,-174.17,1.07,12,0.03,-12.00,1949.00,2200,20240710,-5.00,1980,20241230,5.56,2150,-2.79,20250320,1995,4.76,20250102,2200,-5.00,20240710,1980,5.56,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
+20250502,111223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,3198720,1524,282.75,2100,2100,2090,2720,1470,2095,2098.90,0.87,0,65,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,115,-174.17,1.07,12,0.03,-12.00,1949.00,2200,20240710,-5.00,1980,20241230,5.56,2150,-2.79,20250320,1995,4.76,20250102,2200,-5.00,20240710,1980,5.56,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
+20250502,101221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.19,2100,2100,2100,2720,1470,2095,2100.00,0.87,0,0,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,116,-175.00,1.08,12,0.00,-12.00,1949.00,2200,20240710,-4.55,1980,20241230,6.06,2150,-2.33,20250320,1995,5.26,20250102,2200,-4.55,20240710,1980,6.06,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
+20250502,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,2100,1,0.19,2100,2100,2100,2720,1470,2095,2100.00,0.87,0,0,2098,2096,2093,2091,2088,2097,2092,6,625,100,1460,5,1,5520000,116,-175.00,1.08,12,0.00,-12.00,1949.00,2200,20240710,-4.55,1980,20241230,6.06,2150,-2.33,20250320,1995,5.26,20250102,2200,-4.55,20240710,1980,6.06,20241230,0.05,Y,474660,100,5 억,,47971,N,N,0,N,00,N
diff --git a/474930/price/prices-20250501.csv b/474930/price/prices-20250501.csv
new file mode 100644
index 000000000000..dcc852f32554
--- /dev/null
+++ b/474930/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,6650285,3132,96.04,2125,2130,2115,2760,1490,2125,2123.33,25.24,0,-562,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.92,1.16,12,0.09,26.00,1840.00,6070,20240422,-64.91,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,2330,-8.58,20240718,2030,4.93,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
+20250502,151226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,6520880,3071,94.17,2125,2130,2115,2760,1490,2125,2123.37,25.24,0,-562,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.35,1.15,12,0.08,26.00,1840.00,6070,20240422,-65.16,2030,20241230,4.19,2170,-2.53,20250324,2050,3.17,20250102,2330,-9.23,20240718,2030,4.19,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
+20250502,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-5,5,-0.24,3923700,1845,56.58,2125,2130,2115,2760,1490,2125,2126.67,25.24,0,-562,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.54,1.15,12,0.05,26.00,1840.00,6070,20240422,-65.07,2030,20241230,4.43,2170,-2.30,20250324,2050,3.41,20250102,2330,-9.01,20240718,2030,4.43,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
+20250502,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,3546340,1667,51.12,2125,2130,2115,2760,1490,2125,2127.38,25.24,0,-562,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.92,1.16,12,0.05,26.00,1840.00,6070,20240422,-64.91,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,2330,-8.58,20240718,2030,4.93,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
+20250502,121225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,3546340,1667,51.12,2125,2130,2115,2760,1490,2125,2127.38,25.24,0,-562,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.92,1.16,12,0.05,26.00,1840.00,6070,20240422,-64.91,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,2330,-8.58,20240718,2030,4.93,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
+20250502,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,5,2,0.24,3546340,1667,51.12,2125,2130,2115,2760,1490,2125,2127.38,25.24,0,-562,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.92,1.16,12,0.05,26.00,1840.00,6070,20240422,-64.91,2030,20241230,4.93,2170,-1.84,20250324,2050,3.90,20250102,2330,-8.58,20240718,2030,4.93,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
+20250502,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,-10,5,-0.47,36095,17,0.52,2125,2125,2115,2760,1490,2125,2123.24,25.24,0,-2,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.35,1.15,12,0.00,26.00,1840.00,6070,20240422,-65.16,2030,20241230,4.19,2170,-2.53,20250324,2050,3.17,20250102,2330,-9.23,20240718,2030,4.19,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
+20250502,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,0,3,0.00,2125,1,0.03,2125,2125,2125,2760,1490,2125,2125.00,25.24,0,0,2135,2130,2120,2115,2105,2132,2117,4,635,100,1480,5,1,3620000,77,81.73,1.15,12,0.00,26.00,1840.00,6070,20240422,-64.99,2030,20241230,4.68,2170,-2.07,20250324,2050,3.66,20250102,2330,-8.80,20240718,2030,4.68,20241230,0.00,Y,474930,100,3 억,,913744,N,N,0,N,00,N
diff --git a/475150/price/prices-20250501.csv b/475150/price/prices-20250501.csv
new file mode 100644
index 000000000000..cc454a79f0a8
--- /dev/null
+++ b/475150/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161213,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16410,-570,5,-3.36,10819641870,667630,78.36,16190,16600,15700,22050,11890,16980,16206.00,2.28,0,86130,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5539,24.10,2.28,12,1.98,681.00,7193.00,27585,20240523,-40.51,10667,20240805,53.84,18700,-12.25,20250423,11500,42.70,20250210,33100,-50.42,20240523,11500,42.70,20250210,3.83,Y,475150,200,67 억,,769786,N,N,8523,N,00,N
+20250502,151227,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16495,-485,5,-2.86,10458805355,645662,75.78,16190,16600,15700,22050,11890,16980,16198.56,2.28,0,78689,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5568,24.22,2.29,12,1.91,681.00,7193.00,27585,20240523,-40.20,10667,20240805,54.64,18700,-11.79,20250423,11500,43.43,20250210,33100,-50.17,20240523,11500,43.43,20250210,3.83,Y,475150,200,67 억,,769786,N,N,10585,N,00,N
+20250502,141226,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16590,-390,5,-2.30,9347837735,578344,67.88,16190,16600,15700,22050,11890,16980,16163.09,2.28,0,88860,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5600,24.36,2.31,12,1.71,681.00,7193.00,27585,20240523,-39.86,10667,20240805,55.53,18700,-11.28,20250423,11500,44.26,20250210,33100,-49.88,20240523,11500,44.26,20250210,3.83,Y,475150,200,67 억,,769786,N,N,10585,N,00,N
+20250502,131226,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16430,-550,5,-3.24,8336100035,517004,60.68,16190,16550,15700,22050,11890,16980,16123.84,2.28,0,69301,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5546,24.13,2.28,12,1.53,681.00,7193.00,27585,20240523,-40.44,10667,20240805,54.03,18700,-12.14,20250423,11500,42.87,20250210,33100,-50.36,20240523,11500,42.87,20250210,3.83,Y,475150,200,67 억,,769786,N,N,10585,N,00,N
+20250502,121225,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16370,-610,5,-3.59,7406660520,460473,54.04,16190,16480,15700,22050,11890,16980,16084.87,2.28,0,56139,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5526,24.04,2.28,12,1.36,681.00,7193.00,27585,20240523,-40.66,10667,20240805,53.46,18700,-12.46,20250423,11500,42.35,20250210,33100,-50.54,20240523,11500,42.35,20250210,3.83,Y,475150,200,67 억,,769786,N,N,10585,N,00,N
+20250502,111224,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16330,-650,5,-3.83,6391529230,398481,46.77,16190,16390,15700,22050,11890,16980,16039.71,2.28,0,56196,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5512,23.98,2.27,12,1.18,681.00,7193.00,27585,20240523,-40.80,10667,20240805,53.09,18700,-12.67,20250423,11500,42.00,20250210,33100,-50.66,20240523,11500,42.00,20250210,3.83,Y,475150,200,67 억,,769786,N,N,10585,N,00,N
+20250502,101222,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,16200,-780,5,-4.59,5250886915,328420,38.55,16190,16300,15700,22050,11890,16980,15988.29,2.28,0,49426,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5468,23.79,2.25,12,0.97,681.00,7193.00,27585,20240523,-41.27,10667,20240805,51.87,18700,-13.37,20250423,11500,40.87,20250210,33100,-51.06,20240523,11500,40.87,20250210,3.83,Y,475150,200,67 억,,769786,N,N,10585,N,00,N
+20250502,091227,55,60.00,KOSPI,,건설,N,N,N,Y,60,N,15980,-1000,5,-5.89,3153371000,197975,23.24,16190,16300,15700,22050,11890,16980,15928.06,2.28,0,51234,18333,17656,17123,16446,15913,17390,16180,68,5070,200,11880,10,1,33754042,5394,23.47,2.22,12,0.59,681.00,7193.00,27585,20240523,-42.07,10667,20240805,49.81,18700,-14.55,20250423,11500,38.96,20250210,33100,-51.72,20240523,11500,38.96,20250210,3.83,Y,475150,200,67 억,,769786,N,N,10585,N,00,N
diff --git a/475240/price/prices-20250501.csv b/475240/price/prices-20250501.csv
new file mode 100644
index 000000000000..ea3ff6f97029
--- /dev/null
+++ b/475240/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,8922900,4193,110.08,2135,2135,2120,2775,1495,2135,2128.05,1.67,0,-60,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.13,35.00,1956.00,2285,20240422,-6.56,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
+20250502,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2120,-15,5,-0.70,8752820,4113,107.98,2135,2135,2120,2775,1495,2135,2128.09,1.67,0,-60,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,60.57,1.08,12,0.13,35.00,1956.00,2285,20240422,-7.22,2045,20241204,3.67,2170,-2.30,20250224,2070,2.42,20250120,2280,-7.02,20240716,2045,3.67,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
+20250502,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,-10,5,-0.47,7669450,3602,94.57,2135,2135,2120,2775,1495,2135,2129.22,1.67,0,-60,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,60.71,1.09,12,0.11,35.00,1956.00,2285,20240422,-7.00,2045,20241204,3.91,2170,-2.07,20250224,2070,2.66,20250120,2280,-6.80,20240716,2045,3.91,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
+20250502,131226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,4541325,2130,55.92,2135,2135,2120,2775,1495,2135,2132.08,1.67,0,0,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.07,35.00,1956.00,2285,20240422,-6.56,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
+20250502,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,4541325,2130,55.92,2135,2135,2120,2775,1495,2135,2132.08,1.67,0,0,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.07,35.00,1956.00,2285,20240422,-6.56,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
+20250502,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,4539190,2129,55.89,2135,2135,2120,2775,1495,2135,2132.08,1.67,0,0,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.07,35.00,1956.00,2285,20240422,-6.56,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
+20250502,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,-5,5,-0.23,34015,16,0.42,2135,2135,2120,2775,1495,2135,2125.94,1.67,0,0,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,60.86,1.09,12,0.00,35.00,1956.00,2285,20240422,-6.78,2045,20241204,4.16,2170,-1.84,20250224,2070,2.90,20250120,2280,-6.58,20240716,2045,4.16,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
+20250502,091227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2135,0,3,0.00,2135,1,0.03,2135,2135,2135,2775,1495,2135,2135.00,1.67,0,0,2148,2141,2128,2121,2108,2145,2125,3,640,100,1490,5,1,3200000,68,61.00,1.09,12,0.00,35.00,1956.00,2285,20240422,-6.56,2045,20241204,4.40,2170,-1.61,20250224,2070,3.14,20250120,2280,-6.36,20240716,2045,4.40,20241204,0.00,Y,475240,100,3 억,,53551,N,N,0,N,00,N
diff --git a/475250/price/prices-20250501.csv b/475250/price/prices-20250501.csv
new file mode 100644
index 000000000000..aac8e754ed27
--- /dev/null
+++ b/475250/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161213,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,3648635,1720,17.57,2140,2140,2115,2740,1480,2110,2121.30,0.19,0,-14,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,79,59.17,1.08,12,0.05,36.00,1967.00,5200,20240424,-59.04,2000,20241224,6.50,2190,-2.74,20250320,2025,5.19,20250102,2205,-3.40,20240717,2000,6.50,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
+20250502,151227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2115,5,2,0.24,3589145,1692,17.29,2140,2140,2115,2740,1480,2110,2121.24,0.19,0,-14,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,78,58.75,1.08,12,0.05,36.00,1967.00,5200,20240424,-59.33,2000,20241224,5.75,2190,-3.42,20250320,2025,4.44,20250102,2205,-4.08,20240717,2000,5.75,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
+20250502,141226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2125,15,2,0.71,1245325,586,5.99,2140,2140,2125,2740,1480,2110,2125.13,0.19,0,-14,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,79,59.03,1.08,12,0.02,36.00,1967.00,5200,20240424,-59.13,2000,20241224,6.25,2190,-2.97,20250320,2025,4.94,20250102,2205,-3.63,20240717,2000,6.25,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
+20250502,131227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,1064700,501,5.12,2140,2140,2125,2740,1480,2110,2125.15,0.19,0,-13,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,79,59.17,1.08,12,0.01,36.00,1967.00,5200,20240424,-59.04,2000,20241224,6.50,2190,-2.74,20250320,2025,5.19,20250102,2205,-3.40,20240717,2000,6.50,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
+20250502,121226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,1064700,501,5.12,2140,2140,2125,2740,1480,2110,2125.15,0.19,0,-13,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,79,59.17,1.08,12,0.01,36.00,1967.00,5200,20240424,-59.04,2000,20241224,6.50,2190,-2.74,20250320,2025,5.19,20250102,2205,-3.40,20240717,2000,6.50,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
+20250502,111224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2130,20,2,0.95,1060440,499,5.10,2140,2140,2125,2740,1480,2110,2125.13,0.19,0,-11,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,79,59.17,1.08,12,0.01,36.00,1967.00,5200,20240424,-59.04,2000,20241224,6.50,2190,-2.74,20250320,2025,5.19,20250102,2205,-3.40,20240717,2000,6.50,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
+20250502,101222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,30,2,1.42,2140,1,0.01,2140,2140,2140,2740,1480,2110,2140.00,0.19,0,-1,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,79,59.44,1.09,12,0.00,36.00,1967.00,5200,20240424,-58.85,2000,20241224,7.00,2190,-2.28,20250320,2025,5.68,20250102,2205,-2.95,20240717,2000,7.00,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
+20250502,091228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2140,30,2,1.42,2140,1,0.01,2140,2140,2140,2740,1480,2110,2140.00,0.19,0,-1,2150,2130,2120,2100,2090,2125,2095,4,630,100,1470,5,1,3700000,79,59.44,1.09,12,0.00,36.00,1967.00,5200,20240424,-58.85,2000,20241224,7.00,2190,-2.28,20250320,2025,5.68,20250102,2205,-2.95,20240717,2000,7.00,20241224,0.00,Y,475250,100,3 억,,6863,N,N,0,N,00,N
diff --git a/475400/price/prices-20250501.csv b/475400/price/prices-20250501.csv
new file mode 100644
index 000000000000..dcaf3b7c0d2a
--- /dev/null
+++ b/475400/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161214,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25850,650,2,2.58,1972619075,76194,59.18,25450,26250,25450,32750,17650,25200,25889.46,2.23,0,3578,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,3001,-18.42,4.04,12,0.66,-1403.00,6396.00,50000,20250210,-48.30,14670,20241107,76.21,50000,-48.30,20250210,19790,30.62,20250409,50000,-48.30,20250210,14670,76.21,20241107,2.31,Y,475400,500,58 억,,259108,N,N,5543,N,00,N
+20250502,151228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25900,700,2,2.78,1842900475,71179,55.28,25450,26250,25450,32750,17650,25200,25891.07,2.23,0,2596,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,3007,-18.46,4.05,12,0.61,-1403.00,6396.00,50000,20250210,-48.20,14670,20241107,76.55,50000,-48.20,20250210,19790,30.87,20250409,50000,-48.20,20250210,14670,76.55,20241107,2.31,Y,475400,500,58 억,,259108,N,N,13366,N,00,N
+20250502,141227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26050,850,2,3.37,1566180825,60523,47.01,25450,26250,25450,32750,17650,25200,25877.45,2.23,0,2000,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,3024,-18.57,4.07,12,0.52,-1403.00,6396.00,50000,20250210,-47.90,14670,20241107,77.57,50000,-47.90,20250210,19790,31.63,20250409,50000,-47.90,20250210,14670,77.57,20241107,2.31,Y,475400,500,58 억,,259108,N,N,13366,N,00,N
+20250502,131227,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25800,600,2,2.38,1291351475,49922,38.77,25450,26250,25450,32750,17650,25200,25867.38,2.23,0,1167,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,2995,-18.39,4.03,12,0.43,-1403.00,6396.00,50000,20250210,-48.40,14670,20241107,75.87,50000,-48.40,20250210,19790,30.37,20250409,50000,-48.40,20250210,14670,75.87,20241107,2.31,Y,475400,500,58 억,,259108,N,N,13366,N,00,N
+20250502,121226,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25900,700,2,2.78,1203463375,46525,36.13,25450,26250,25450,32750,17650,25200,25867.03,2.23,0,979,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,3007,-18.46,4.05,12,0.40,-1403.00,6396.00,50000,20250210,-48.20,14670,20241107,76.55,50000,-48.20,20250210,19790,30.87,20250409,50000,-48.20,20250210,14670,76.55,20241107,2.31,Y,475400,500,58 억,,259108,N,N,13366,N,00,N
+20250502,111225,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,26100,900,2,3.57,1085472075,41980,32.60,25450,26250,25450,32750,17650,25200,25856.89,2.23,0,642,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,3030,-18.60,4.08,12,0.36,-1403.00,6396.00,50000,20250210,-47.80,14670,20241107,77.91,50000,-47.80,20250210,19790,31.88,20250409,50000,-47.80,20250210,14670,77.91,20241107,2.31,Y,475400,500,58 억,,259108,N,N,13366,N,00,N
+20250502,101223,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25900,700,2,2.78,729877050,28250,21.94,25450,26250,25450,32750,17650,25200,25836.36,2.23,0,520,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,3007,-18.46,4.05,12,0.24,-1403.00,6396.00,50000,20250210,-48.20,14670,20241107,76.55,50000,-48.20,20250210,19790,30.87,20250409,50000,-48.20,20250210,14670,76.55,20241107,2.31,Y,475400,500,58 억,,259108,N,N,13366,N,00,N
+20250502,091228,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,25750,550,2,2.18,228513050,8927,6.93,25450,25800,25450,32750,17650,25200,25597.97,2.23,0,1544,27233,26216,25583,24566,23933,25900,24250,58,7550,500,17640,50,1,11608430,2989,-18.35,4.03,12,0.08,-1403.00,6396.00,50000,20250210,-48.50,14670,20241107,75.53,50000,-48.50,20250210,19790,30.12,20250409,50000,-48.50,20250210,14670,75.53,20241107,2.31,Y,475400,500,58 억,,259108,N,N,13366,N,00,N
diff --git a/475460/price/prices-20250501.csv b/475460/price/prices-20250501.csv
new file mode 100644
index 000000000000..494efe5b49a7
--- /dev/null
+++ b/475460/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161214,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11160,-310,5,-2.70,1385910335,123013,65.52,11390,11520,11110,14910,8030,11470,11267.19,1.01,0,-7224,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,624,27.62,3.00,12,2.20,404.00,3716.00,20500,20250123,-45.56,9050,20250331,23.31,20500,-45.56,20250123,9050,23.31,20250331,20500,-45.56,20250123,9050,23.31,20250331,4.89,Y,475460,100,5 억,,56176,N,N,619,N,00,N
+20250502,151228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11120,-350,5,-3.05,1272667805,112864,60.12,11390,11520,11110,14910,8030,11470,11276.12,1.01,0,-5769,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,621,27.52,2.99,12,2.02,404.00,3716.00,20500,20250123,-45.76,9050,20250331,22.87,20500,-45.76,20250123,9050,22.87,20250331,20500,-45.76,20250123,9050,22.87,20250331,4.89,Y,475460,100,5 억,,56176,N,N,1076,N,00,N
+20250502,141227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11200,-270,5,-2.35,1055985065,93436,49.77,11390,11520,11200,14910,8030,11470,11301.69,1.01,0,-4357,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,626,27.72,3.01,12,1.67,404.00,3716.00,20500,20250123,-45.37,9050,20250331,23.76,20500,-45.37,20250123,9050,23.76,20250331,20500,-45.37,20250123,9050,23.76,20250331,4.89,Y,475460,100,5 억,,56176,N,N,1076,N,00,N
+20250502,131227,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11220,-250,5,-2.18,927514195,81986,43.67,11390,11520,11200,14910,8030,11470,11313.08,1.01,0,-4831,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,627,27.77,3.02,12,1.47,404.00,3716.00,20500,20250123,-45.27,9050,20250331,23.98,20500,-45.27,20250123,9050,23.98,20250331,20500,-45.27,20250123,9050,23.98,20250331,4.89,Y,475460,100,5 억,,56176,N,N,1076,N,00,N
+20250502,121226,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11240,-230,5,-2.01,844205165,74558,39.71,11390,11520,11200,14910,8030,11470,11322.80,1.01,0,-2539,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,628,27.82,3.02,12,1.33,404.00,3716.00,20500,20250123,-45.17,9050,20250331,24.20,20500,-45.17,20250123,9050,24.20,20250331,20500,-45.17,20250123,9050,24.20,20250331,4.89,Y,475460,100,5 억,,56176,N,N,1076,N,00,N
+20250502,111225,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11280,-190,5,-1.66,705596765,62213,33.14,11390,11520,11250,14910,8030,11470,11341.63,1.01,0,-5329,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,630,27.92,3.04,12,1.11,404.00,3716.00,20500,20250123,-44.98,9050,20250331,24.64,20500,-44.98,20250123,9050,24.64,20250331,20500,-44.98,20250123,9050,24.64,20250331,4.89,Y,475460,100,5 억,,56176,N,N,1076,N,00,N
+20250502,101223,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11300,-170,5,-1.48,460124935,40453,21.55,11390,11520,11300,14910,8030,11470,11374.31,1.01,0,-7125,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,631,27.97,3.04,12,0.72,404.00,3716.00,20500,20250123,-44.88,9050,20250331,24.86,20500,-44.88,20250123,9050,24.86,20250331,20500,-44.88,20250123,9050,24.86,20250331,4.89,Y,475460,100,5 억,,56176,N,N,1076,N,00,N
+20250502,091228,57,100.00,KOSDAQ,,IT 서비스,N,N,N,N, ,N,11440,-30,5,-0.26,170033510,14946,7.96,11390,11470,11320,14910,8030,11470,11376.52,1.01,0,-1173,12356,11912,11656,11212,10956,11785,11085,6,3440,100,8020,10,1,5587025,639,28.32,3.08,12,0.27,404.00,3716.00,20500,20250123,-44.20,9050,20250331,26.41,20500,-44.20,20250123,9050,26.41,20250331,20500,-44.20,20250123,9050,26.41,20250331,4.89,Y,475460,100,5 억,,56176,N,N,1076,N,00,N
diff --git a/475560/price/prices-20250501.csv b/475560/price/prices-20250501.csv
new file mode 100644
index 000000000000..8ded46ea8261
--- /dev/null
+++ b/475560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161214,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26950,-350,5,-1.28,894099850,33160,102.70,27200,27200,26800,35450,19150,27300,26963.27,0.49,0,-2044,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3972,10.39,1.48,12,0.23,2593.00,18254.00,64500,20241106,-58.22,26100,20250409,3.26,33800,-20.27,20250328,26100,3.26,20250409,64500,-58.22,20241106,26100,3.26,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1521,N,00,N
+20250502,151228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27000,-300,5,-1.10,865480125,32098,99.41,27200,27200,26800,35450,19150,27300,26963.68,0.49,0,-1849,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3979,10.41,1.48,12,0.22,2593.00,18254.00,64500,20241106,-58.14,26100,20250409,3.45,33800,-20.12,20250328,26100,3.45,20250409,64500,-58.14,20241106,26100,3.45,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1068,N,00,N
+20250502,141227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27050,-250,5,-0.92,684211225,25385,78.62,27200,27200,26800,35450,19150,27300,26953.37,0.49,0,-1746,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3986,10.43,1.48,12,0.17,2593.00,18254.00,64500,20241106,-58.06,26100,20250409,3.64,33800,-19.97,20250328,26100,3.64,20250409,64500,-58.06,20241106,26100,3.64,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1068,N,00,N
+20250502,131227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26950,-350,5,-1.28,567296875,21054,65.21,27200,27200,26800,35450,19150,27300,26944.85,0.49,0,-1574,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3972,10.39,1.48,12,0.14,2593.00,18254.00,64500,20241106,-58.22,26100,20250409,3.26,33800,-20.27,20250328,26100,3.26,20250409,64500,-58.22,20241106,26100,3.26,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1068,N,00,N
+20250502,121227,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26950,-350,5,-1.28,451431175,16753,51.89,27200,27200,26800,35450,19150,27300,26946.29,0.49,0,-916,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3972,10.39,1.48,12,0.11,2593.00,18254.00,64500,20241106,-58.22,26100,20250409,3.26,33800,-20.27,20250328,26100,3.26,20250409,64500,-58.22,20241106,26100,3.26,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1068,N,00,N
+20250502,111225,57,100.00,KOSPI,,유통,N,N,N,N, ,N,27000,-300,5,-1.10,354701625,13164,40.77,27200,27200,26800,35450,19150,27300,26944.82,0.49,0,-246,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3979,10.41,1.48,12,0.09,2593.00,18254.00,64500,20241106,-58.14,26100,20250409,3.45,33800,-20.12,20250328,26100,3.45,20250409,64500,-58.14,20241106,26100,3.45,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1068,N,00,N
+20250502,101223,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26950,-350,5,-1.28,245952525,9133,28.29,27200,27200,26800,35450,19150,27300,26930.09,0.49,0,313,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3972,10.39,1.48,12,0.06,2593.00,18254.00,64500,20241106,-58.22,26100,20250409,3.26,33800,-20.27,20250328,26100,3.26,20250409,64500,-58.22,20241106,26100,3.26,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1068,N,00,N
+20250502,091228,57,100.00,KOSPI,,유통,N,N,N,N, ,N,26800,-500,5,-1.83,107050200,3969,12.29,27200,27200,26800,35450,19150,27300,26971.58,0.49,0,-319,28200,27750,27500,27050,26800,27625,26925,75,8150,500,19650,50,1,14737260,3950,10.34,1.47,12,0.03,2593.00,18254.00,64500,20241106,-58.45,26100,20250409,2.68,33800,-20.71,20250328,26100,2.68,20250409,64500,-58.45,20241106,26100,2.68,20250409,0.37,Y,475560,500,75 억,,72789,N,N,1068,N,00,N
diff --git a/475580/price/prices-20250501.csv b/475580/price/prices-20250501.csv
new file mode 100644
index 000000000000..809d8b962d90
--- /dev/null
+++ b/475580/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161214,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11160,-20,5,-0.18,587684880,52466,52.04,11170,11290,11040,14530,7830,11180,11201.28,3.86,0,1844,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1521,47.29,2.65,12,0.39,236.00,4208.00,16450,20250217,-32.16,6720,20241115,66.07,16450,-32.16,20250217,9100,22.64,20250409,16450,-32.16,20250217,6720,66.07,20241115,3.82,Y,475580,200,27 억,,526385,N,N,2249,N,00,N
+20250502,151228,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11180,0,3,0.00,549576140,49056,48.66,11170,11290,11040,14530,7830,11180,11203.04,3.86,0,1477,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1523,47.37,2.66,12,0.36,236.00,4208.00,16450,20250217,-32.04,6720,20241115,66.37,16450,-32.04,20250217,9100,22.86,20250409,16450,-32.04,20250217,6720,66.37,20241115,3.82,Y,475580,200,27 억,,526385,N,N,3379,N,00,N
+20250502,141227,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11200,20,2,0.18,404849420,36136,35.84,11170,11290,11040,14530,7830,11180,11203.49,3.86,0,2159,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1526,47.46,2.66,12,0.27,236.00,4208.00,16450,20250217,-31.91,6720,20241115,66.67,16450,-31.91,20250217,9100,23.08,20250409,16450,-31.91,20250217,6720,66.67,20241115,3.82,Y,475580,200,27 억,,526385,N,N,3379,N,00,N
+20250502,131228,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11220,40,2,0.36,346405670,30924,30.67,11170,11290,11040,14530,7830,11180,11201.84,3.86,0,3325,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1529,47.54,2.67,12,0.23,236.00,4208.00,16450,20250217,-31.79,6720,20241115,66.96,16450,-31.79,20250217,9100,23.30,20250409,16450,-31.79,20250217,6720,66.96,20241115,3.82,Y,475580,200,27 억,,526385,N,N,3379,N,00,N
+20250502,121227,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11210,30,2,0.27,312913120,27939,27.71,11170,11290,11040,14530,7830,11180,11199.87,3.86,0,2828,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1527,47.50,2.66,12,0.21,236.00,4208.00,16450,20250217,-31.85,6720,20241115,66.82,16450,-31.85,20250217,9100,23.19,20250409,16450,-31.85,20250217,6720,66.82,20241115,3.82,Y,475580,200,27 억,,526385,N,N,3379,N,00,N
+20250502,111226,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11240,60,2,0.54,281959070,25182,24.98,11170,11290,11040,14530,7830,11180,11196.85,3.86,0,3861,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1531,47.63,2.67,12,0.18,236.00,4208.00,16450,20250217,-31.67,6720,20241115,67.26,16450,-31.67,20250217,9100,23.52,20250409,16450,-31.67,20250217,6720,67.26,20241115,3.82,Y,475580,200,27 억,,526385,N,N,3379,N,00,N
+20250502,101223,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11250,70,2,0.63,208084110,18617,18.47,11170,11290,11040,14530,7830,11180,11177.10,3.86,0,3432,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1533,47.67,2.67,12,0.14,236.00,4208.00,16450,20250217,-31.61,6720,20241115,67.41,16450,-31.61,20250217,9100,23.63,20250409,16450,-31.61,20250217,6720,67.41,20241115,3.82,Y,475580,200,27 억,,526385,N,N,3379,N,00,N
+20250502,091229,57,100.00,KOSDAQ,,기타제조,N,N,N,N, ,N,11190,10,2,0.09,89847840,8068,8.00,11170,11190,11040,14530,7830,11180,11136.32,3.86,0,3940,11686,11432,11286,11032,10886,11360,10960,27,3350,200,7820,10,1,13624900,1525,47.42,2.66,12,0.06,236.00,4208.00,16450,20250217,-31.98,6720,20241115,66.52,16450,-31.98,20250217,9100,22.97,20250409,16450,-31.98,20250217,6720,66.52,20241115,3.82,Y,475580,200,27 억,,526385,N,N,3379,N,00,N
diff --git a/475660/price/prices-20250501.csv b/475660/price/prices-20250501.csv
new file mode 100644
index 000000000000..c40c69adfd31
--- /dev/null
+++ b/475660/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161215,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5190,30,2,0.58,23328980,4517,47.17,5140,5300,5060,6700,3620,5160,5164.71,1.40,0,86,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,412,30.71,1.08,12,0.06,169.00,4823.00,11480,20241118,-54.79,4710,20250403,10.19,7030,-26.17,20250226,4710,10.19,20250403,11480,-54.79,20241118,4710,10.19,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
+20250502,151229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5120,-40,5,-0.78,21435310,4152,43.36,5140,5300,5060,6700,3620,5160,5162.65,1.40,0,121,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,406,30.30,1.06,12,0.05,169.00,4823.00,11480,20241118,-55.40,4710,20250403,8.70,7030,-27.17,20250226,4710,8.70,20250403,11480,-55.40,20241118,4710,8.70,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
+20250502,141228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,0,3,0.00,12565530,2422,25.30,5140,5300,5110,6700,3620,5160,5188.08,1.40,0,-242,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,409,30.53,1.07,12,0.03,169.00,4823.00,11480,20241118,-55.05,4710,20250403,9.55,7030,-26.60,20250226,4710,9.55,20250403,11480,-55.05,20241118,4710,9.55,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
+20250502,131228,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5200,40,2,0.78,12358970,2382,24.88,5140,5300,5110,6700,3620,5160,5188.48,1.40,0,-234,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,412,30.77,1.08,12,0.03,169.00,4823.00,11480,20241118,-54.70,4710,20250403,10.40,7030,-26.03,20250226,4710,10.40,20250403,11480,-54.70,20241118,4710,10.40,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
+20250502,121227,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5210,50,2,0.97,10337660,1992,20.80,5140,5300,5110,6700,3620,5160,5189.59,1.40,0,-253,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,413,30.83,1.08,12,0.03,169.00,4823.00,11480,20241118,-54.62,4710,20250403,10.62,7030,-25.89,20250226,4710,10.62,20250403,11480,-54.62,20241118,4710,10.62,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
+20250502,111226,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5240,80,2,1.55,7631490,1473,15.38,5140,5300,5110,6700,3620,5160,5180.92,1.40,0,-177,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,416,31.01,1.09,12,0.02,169.00,4823.00,11480,20241118,-54.36,4710,20250403,11.25,7030,-25.46,20250226,4710,11.25,20250403,11480,-54.36,20241118,4710,11.25,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
+20250502,101224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5160,0,3,0.00,6123310,1184,12.37,5140,5300,5110,6700,3620,5160,5171.71,1.40,0,-121,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,409,30.53,1.07,12,0.01,169.00,4823.00,11480,20241118,-55.05,4710,20250403,9.55,7030,-26.60,20250226,4710,9.55,20250403,11480,-55.05,20241118,4710,9.55,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
+20250502,091229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,5170,10,2,0.19,1295970,253,2.64,5140,5170,5110,6700,3620,5160,5122.41,1.40,0,0,5353,5256,5203,5106,5053,5230,5080,40,1540,500,3190,10,1,7929835,410,30.59,1.07,12,0.00,169.00,4823.00,11480,20241118,-54.97,4710,20250403,9.77,7030,-26.46,20250226,4710,9.77,20250403,11480,-54.97,20241118,4710,9.77,20250403,0.68,Y,475660,500,39 억,,111117,N,N,0,N,00,N
diff --git a/475830/price/prices-20250501.csv b/475830/price/prices-20250501.csv
new file mode 100644
index 000000000000..d6f62b4ea503
--- /dev/null
+++ b/475830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161215,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18200,120,2,0.66,5676534075,315808,38.59,18080,18330,17600,23500,12660,18080,17974.40,1.37,0,24415,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3809,-55.15,2.75,12,1.51,-330.00,6607.00,42250,20250220,-56.92,16700,20250429,8.98,42250,-56.92,20250220,16700,8.98,20250429,42250,-56.92,20250220,16700,8.98,20250429,1.28,Y,475830,100,20 억,,286005,N,N,19812,N,00,N
+20250502,151229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18200,120,2,0.66,5500863605,306150,37.41,18080,18330,17600,23500,12660,18080,17967.87,1.37,0,24645,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3809,-55.15,2.75,12,1.46,-330.00,6607.00,42250,20250220,-56.92,16700,20250429,8.98,42250,-56.92,20250220,16700,8.98,20250429,42250,-56.92,20250220,16700,8.98,20250429,1.28,Y,475830,100,20 억,,286005,N,N,1441,N,00,N
+20250502,141228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18160,80,2,0.44,5199886350,289600,35.39,18080,18330,17600,23500,12660,18080,17955.41,1.37,0,24762,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3801,-55.03,2.75,12,1.38,-330.00,6607.00,42250,20250220,-57.02,16700,20250429,8.74,42250,-57.02,20250220,16700,8.74,20250429,42250,-57.02,20250220,16700,8.74,20250429,1.28,Y,475830,100,20 억,,286005,N,N,1441,N,00,N
+20250502,131228,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18160,80,2,0.44,4606777255,257038,31.41,18080,18330,17600,23500,12660,18080,17922.55,1.37,0,14845,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3801,-55.03,2.75,12,1.23,-330.00,6607.00,42250,20250220,-57.02,16700,20250429,8.74,42250,-57.02,20250220,16700,8.74,20250429,42250,-57.02,20250220,16700,8.74,20250429,1.28,Y,475830,100,20 억,,286005,N,N,1441,N,00,N
+20250502,121227,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,18190,110,2,0.61,3888911770,217563,26.58,18080,18330,17600,23500,12660,18080,17874.87,1.37,0,18945,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3807,-55.12,2.75,12,1.04,-330.00,6607.00,42250,20250220,-56.95,16700,20250429,8.92,42250,-56.95,20250220,16700,8.92,20250429,42250,-56.95,20250220,16700,8.92,20250429,1.28,Y,475830,100,20 억,,286005,N,N,1441,N,00,N
+20250502,111226,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17960,-120,5,-0.66,3062777980,171956,21.01,18080,18100,17600,23500,12660,18080,17811.40,1.37,0,16623,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3759,-54.42,2.72,12,0.82,-330.00,6607.00,42250,20250220,-57.49,16700,20250429,7.54,42250,-57.49,20250220,16700,7.54,20250429,42250,-57.49,20250220,16700,7.54,20250429,1.28,Y,475830,100,20 억,,286005,N,N,1441,N,00,N
+20250502,101224,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17800,-280,5,-1.55,2310200980,129920,15.87,18080,18100,17600,23500,12660,18080,17781.71,1.37,0,7518,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3725,-53.94,2.69,12,0.62,-330.00,6607.00,42250,20250220,-57.87,16700,20250429,6.59,42250,-57.87,20250220,16700,6.59,20250429,42250,-57.87,20250220,16700,6.59,20250429,1.28,Y,475830,100,20 억,,286005,N,N,1441,N,00,N
+20250502,091229,57,100.00,KOSDAQ,,제약,N,N,N,N, ,N,17880,-200,5,-1.11,829227245,46531,5.69,18080,18100,17600,23500,12660,18080,17820.95,1.37,0,10791,19893,18986,18443,17536,16993,18715,17265,21,5420,100,12650,10,1,20929118,3742,-54.18,2.71,12,0.22,-330.00,6607.00,42250,20250220,-57.68,16700,20250429,7.07,42250,-57.68,20250220,16700,7.07,20250429,42250,-57.68,20250220,16700,7.07,20250429,1.28,Y,475830,100,20 억,,286005,N,N,1441,N,00,N
diff --git a/475960/price/prices-20250501.csv b/475960/price/prices-20250501.csv
new file mode 100644
index 000000000000..ff6a6d05f25a
--- /dev/null
+++ b/475960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161215,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19420,3100,2,19.00,44577330895,2332350,2133.21,16310,20050,16120,21200,11430,16320,19112.51,3.79,0,-41907,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2558,-25.76,6.03,12,17.71,-754.00,3218.00,24800,20250211,-21.69,9930,20241108,95.57,24800,-21.69,20250211,13490,43.96,20250409,24800,-21.69,20250211,9930,95.57,20241108,2.39,Y,475960,500,65 억,,498822,N,N,11081,N,00,N
+20250502,151229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19290,2970,2,18.20,43524646590,2278163,2083.65,16310,20050,16120,21200,11430,16320,19105.15,3.79,0,-46773,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2541,-25.58,5.99,12,17.30,-754.00,3218.00,24800,20250211,-22.22,9930,20241108,94.26,24800,-22.22,20250211,13490,42.99,20250409,24800,-22.22,20250211,9930,94.26,20241108,2.39,Y,475960,500,65 억,,498822,N,N,7228,N,00,N
+20250502,141228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19520,3200,2,19.61,37339382470,1961569,1794.09,16310,20050,16120,21200,11430,16320,19035.47,3.79,0,-52988,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2571,-25.89,6.07,12,14.89,-754.00,3218.00,24800,20250211,-21.29,9930,20241108,96.58,24800,-21.29,20250211,13490,44.70,20250409,24800,-21.29,20250211,9930,96.58,20241108,2.39,Y,475960,500,65 억,,498822,N,N,7228,N,00,N
+20250502,131228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19430,3110,2,19.06,27134102290,1436126,1313.51,16310,20050,16120,21200,11430,16320,18893.96,3.79,0,-67379,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2559,-25.77,6.04,12,10.90,-754.00,3218.00,24800,20250211,-21.65,9930,20241108,95.67,24800,-21.65,20250211,13490,44.03,20250409,24800,-21.65,20250211,9930,95.67,20241108,2.39,Y,475960,500,65 억,,498822,N,N,7228,N,00,N
+20250502,121228,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,19740,3420,2,20.96,14310190825,772125,706.20,16310,19740,16120,21200,11430,16320,18533.52,3.79,0,3404,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2600,-26.18,6.13,12,5.86,-754.00,3218.00,24800,20250211,-20.40,9930,20241108,98.79,24800,-20.40,20250211,13490,46.33,20250409,24800,-20.40,20250211,9930,98.79,20241108,2.39,Y,475960,500,65 억,,498822,Y,N,7228,N,00,N
+20250502,111226,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17710,1390,2,8.52,2940547060,170885,156.29,16310,17790,16120,21200,11430,16320,17207.75,3.79,0,-8969,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2333,-23.49,5.50,12,1.30,-754.00,3218.00,24800,20250211,-28.59,9930,20241108,78.35,24800,-28.59,20250211,13490,31.28,20250409,24800,-28.59,20250211,9930,78.35,20241108,2.39,Y,475960,500,65 억,,498822,N,N,7228,N,00,N
+20250502,101224,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,17180,860,2,5.27,1918337230,112606,102.99,16310,17540,16120,21200,11430,16320,17035.83,3.79,0,-8451,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2263,-22.79,5.34,12,0.85,-754.00,3218.00,24800,20250211,-30.73,9930,20241108,73.01,24800,-30.73,20250211,13490,27.35,20250409,24800,-30.73,20250211,9930,73.01,20241108,2.39,Y,475960,500,65 억,,498822,N,N,7228,N,00,N
+20250502,091229,57,100.00,KOSDAQ,,의료·정밀기기,N,N,N,N, ,N,16330,10,2,0.06,239991390,14572,13.33,16310,16840,16120,21200,11430,16320,16469.35,3.79,0,-5477,17446,16882,16566,16002,15686,16725,15845,66,4880,500,11420,10,1,13170874,2151,-21.66,5.07,12,0.11,-754.00,3218.00,24800,20250211,-34.15,9930,20241108,64.45,24800,-34.15,20250211,13490,21.05,20250409,24800,-34.15,20250211,9930,64.45,20241108,2.39,Y,475960,500,65 억,,498822,N,N,7228,N,00,N
diff --git a/476060/price/prices-20250501.csv b/476060/price/prices-20250501.csv
new file mode 100644
index 000000000000..827916997a52
--- /dev/null
+++ b/476060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161215,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22500,-350,5,-1.53,12106730475,531375,13.53,23400,23650,21750,29700,16000,22850,22783.81,0.52,0,-19484,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2476,-25.83,4.34,12,4.83,-871.00,5185.00,29350,20250424,-23.34,12550,20250311,79.28,29350,-23.34,20250424,12550,79.28,20250311,29350,-23.34,20250424,12550,79.28,20250311,5.29,Y,476060,500,55 억,,57516,N,N,1044,N,00,N
+20250502,151229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22300,-550,5,-2.41,11585671850,508192,12.94,23400,23650,21750,29700,16000,22850,22797.82,0.52,0,-20689,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2454,-25.60,4.30,12,4.62,-871.00,5185.00,29350,20250424,-24.02,12550,20250311,77.69,29350,-24.02,20250424,12550,77.69,20250311,29350,-24.02,20250424,12550,77.69,20250311,5.29,Y,476060,500,55 억,,57516,N,N,2370,N,00,N
+20250502,141228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22400,-450,5,-1.97,9656605750,421027,10.72,23400,23650,22300,29700,16000,22850,22935.83,0.52,0,-24398,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2465,-25.72,4.32,12,3.83,-871.00,5185.00,29350,20250424,-23.68,12550,20250311,78.49,29350,-23.68,20250424,12550,78.49,20250311,29350,-23.68,20250424,12550,78.49,20250311,5.29,Y,476060,500,55 억,,57516,N,N,2370,N,00,N
+20250502,131229,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22800,-50,5,-0.22,8433794050,366986,9.35,23400,23650,22500,29700,16000,22850,22981.24,0.52,0,-16481,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2509,-26.18,4.40,12,3.34,-871.00,5185.00,29350,20250424,-22.32,12550,20250311,81.67,29350,-22.32,20250424,12550,81.67,20250311,29350,-22.32,20250424,12550,81.67,20250311,5.29,Y,476060,500,55 억,,57516,N,N,2370,N,00,N
+20250502,121228,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23000,150,2,0.66,7878582275,342598,8.73,23400,23650,22500,29700,16000,22850,22996.58,0.52,0,-6436,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2531,-26.41,4.44,12,3.11,-871.00,5185.00,29350,20250424,-21.64,12550,20250311,83.27,29350,-21.64,20250424,12550,83.27,20250311,29350,-21.64,20250424,12550,83.27,20250311,5.29,Y,476060,500,55 억,,57516,N,N,2370,N,00,N
+20250502,111227,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,22950,100,2,0.44,7108566675,309146,7.87,23400,23650,22500,29700,16000,22850,22994.21,0.52,0,1397,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2525,-26.35,4.43,12,2.81,-871.00,5185.00,29350,20250424,-21.81,12550,20250311,82.87,29350,-21.81,20250424,12550,82.87,20250311,29350,-21.81,20250424,12550,82.87,20250311,5.29,Y,476060,500,55 억,,57516,N,N,2370,N,00,N
+20250502,101224,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23000,150,2,0.66,5298143725,229904,5.86,23400,23650,22500,29700,16000,22850,23045.03,0.52,0,-4642,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2531,-26.41,4.44,12,2.09,-871.00,5185.00,29350,20250424,-21.64,12550,20250311,83.27,29350,-21.64,20250424,12550,83.27,20250311,29350,-21.64,20250424,12550,83.27,20250311,5.29,Y,476060,500,55 억,,57516,N,N,2370,N,00,N
+20250502,091230,57,100.00,KOSDAQ,,일반서비스,N,N,N,N, ,N,23000,150,2,0.66,2762414850,119268,3.04,23400,23650,22500,29700,16000,22850,23161.41,0.52,0,3888,26616,24732,23516,21632,20416,24125,21025,55,6850,500,14160,50,1,11002310,2531,-26.41,4.44,12,1.08,-871.00,5185.00,29350,20250424,-21.64,12550,20250311,83.27,29350,-21.64,20250424,12550,83.27,20250311,29350,-21.64,20250424,12550,83.27,20250311,5.29,Y,476060,500,55 억,,57516,N,N,2370,N,00,N
diff --git a/476080/price/prices-20250501.csv b/476080/price/prices-20250501.csv
new file mode 100644
index 000000000000..bf83b8fb1e48
--- /dev/null
+++ b/476080/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161216,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14750,-390,5,-2.58,1227386585,82458,29.79,15190,15190,14750,19680,10600,15140,14885.00,1.71,0,-15874,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1148,35.89,2.30,12,1.06,411.00,6426.00,54800,20240822,-73.08,10460,20241115,41.01,20400,-27.70,20250307,11040,33.61,20250409,54800,-73.08,20240822,10460,41.01,20241115,8.72,Y,476080,100,7 억,,132852,N,N,6664,N,00,N
+20250502,151230,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14770,-370,5,-2.44,1149940765,77210,27.90,15190,15190,14750,19680,10600,15140,14893.68,1.71,0,-15375,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1150,35.94,2.30,12,0.99,411.00,6426.00,54800,20240822,-73.05,10460,20241115,41.20,20400,-27.60,20250307,11040,33.79,20250409,54800,-73.05,20240822,10460,41.20,20241115,8.72,Y,476080,100,7 억,,132852,N,N,3026,N,00,N
+20250502,141229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14830,-310,5,-2.05,962890365,64573,23.33,15190,15190,14790,19680,10600,15140,14911.66,1.71,0,-14265,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1155,36.08,2.31,12,0.83,411.00,6426.00,54800,20240822,-72.94,10460,20241115,41.78,20400,-27.30,20250307,11040,34.33,20250409,54800,-72.94,20240822,10460,41.78,20241115,8.72,Y,476080,100,7 억,,132852,N,N,3026,N,00,N
+20250502,131229,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14870,-270,5,-1.78,845482425,56684,20.48,15190,15190,14790,19680,10600,15140,14915.72,1.71,0,-12626,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1158,36.18,2.31,12,0.73,411.00,6426.00,54800,20240822,-72.86,10460,20241115,42.16,20400,-27.11,20250307,11040,34.69,20250409,54800,-72.86,20240822,10460,42.16,20241115,8.72,Y,476080,100,7 억,,132852,N,N,3026,N,00,N
+20250502,121228,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14900,-240,5,-1.59,750956050,50311,18.18,15190,15190,14790,19680,10600,15140,14926.28,1.71,0,-9980,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1160,36.25,2.32,12,0.65,411.00,6426.00,54800,20240822,-72.81,10460,20241115,42.45,20400,-26.96,20250307,11040,34.96,20250409,54800,-72.81,20240822,10460,42.45,20241115,8.72,Y,476080,100,7 억,,132852,N,N,3026,N,00,N
+20250502,111227,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14850,-290,5,-1.92,670562260,44897,16.22,15190,15190,14790,19680,10600,15140,14935.57,1.71,0,-9624,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1156,36.13,2.31,12,0.58,411.00,6426.00,54800,20240822,-72.90,10460,20241115,41.97,20400,-27.21,20250307,11040,34.51,20250409,54800,-72.90,20240822,10460,41.97,20241115,8.72,Y,476080,100,7 억,,132852,N,N,3026,N,00,N
+20250502,101225,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,14960,-180,5,-1.19,562711570,37656,13.61,15190,15190,14790,19680,10600,15140,14943.48,1.71,0,-9333,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1165,36.40,2.33,12,0.48,411.00,6426.00,54800,20240822,-72.70,10460,20241115,43.02,20400,-26.67,20250307,11040,35.51,20250409,54800,-72.70,20240822,10460,43.02,20241115,8.72,Y,476080,100,7 억,,132852,N,N,3026,N,00,N
+20250502,091230,57,100.00,KOSDAQ,,오락·문화,N,N,N,N, ,N,15100,-40,5,-0.26,155653180,10353,3.74,15190,15190,14900,19680,10600,15140,15034.60,1.71,0,-2716,16313,15726,15363,14776,14413,16020,15070,8,4540,100,9380,10,1,7785000,1176,36.74,2.35,12,0.13,411.00,6426.00,54800,20240822,-72.45,10460,20241115,44.36,20400,-25.98,20250307,11040,36.78,20250409,54800,-72.45,20240822,10460,44.36,20241115,8.72,Y,476080,100,7 억,,132852,N,N,3026,N,00,N
diff --git a/476470/price/prices-20250501.csv b/476470/price/prices-20250501.csv
new file mode 100644
index 000000000000..b67022620a1a
--- /dev/null
+++ b/476470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-5,5,-0.22,66009076,29281,25.89,2265,2280,2245,2940,1590,2265,2254.33,0.74,0,-751,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,124,102.73,1.17,12,0.53,22.00,1933.00,2717,20240517,-16.82,2095,20250321,7.88,2405,-6.03,20250425,2095,7.88,20250321,2600,-13.08,20240517,2020,11.88,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
+20250502,151230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,-15,5,-0.66,50828606,22537,19.93,2265,2280,2245,2940,1590,2265,2255.34,0.74,0,-1137,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,124,102.27,1.16,12,0.41,22.00,1933.00,2717,20240517,-17.19,2095,20250321,7.40,2405,-6.44,20250425,2095,7.40,20250321,2600,-13.46,20240517,2020,11.39,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
+20250502,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-5,5,-0.22,33550385,14873,13.15,2265,2280,2245,2940,1590,2265,2255.79,0.74,0,-1086,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,124,102.73,1.17,12,0.27,22.00,1933.00,2717,20240517,-16.82,2095,20250321,7.88,2405,-6.03,20250425,2095,7.88,20250321,2600,-13.08,20240517,2020,11.88,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
+20250502,131229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2255,-10,5,-0.44,31542625,13983,12.36,2265,2280,2245,2940,1590,2265,2255.78,0.74,0,-809,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,124,102.50,1.17,12,0.25,22.00,1933.00,2717,20240517,-17.00,2095,20250321,7.64,2405,-6.24,20250425,2095,7.64,20250321,2600,-13.27,20240517,2020,11.63,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
+20250502,121228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2260,-5,5,-0.22,31129960,13800,12.20,2265,2280,2245,2940,1590,2265,2255.79,0.74,0,-640,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,124,102.73,1.17,12,0.25,22.00,1933.00,2717,20240517,-16.82,2095,20250321,7.88,2405,-6.03,20250425,2095,7.88,20250321,2600,-13.08,20240517,2020,11.88,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
+20250502,111227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2250,-15,5,-0.66,24364335,10794,9.54,2265,2280,2245,2940,1590,2265,2257.21,0.74,0,-656,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,124,102.27,1.16,12,0.20,22.00,1933.00,2717,20240517,-17.19,2095,20250321,7.40,2405,-6.44,20250425,2095,7.40,20250321,2600,-13.46,20240517,2020,11.39,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
+20250502,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2270,5,2,0.22,3847925,1699,1.50,2265,2280,2245,2940,1590,2265,2264.82,0.74,0,-189,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,125,103.18,1.17,12,0.03,22.00,1933.00,2717,20240517,-16.45,2095,20250321,8.35,2405,-5.61,20250425,2095,8.35,20250321,2600,-12.69,20240517,2020,12.38,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
+20250502,091230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2275,10,2,0.44,2693670,1192,1.05,2265,2280,2245,2940,1590,2265,2259.79,0.74,0,18,2401,2332,2266,2197,2131,2300,2165,6,675,100,1580,5,1,5505000,125,103.41,1.18,12,0.02,22.00,1933.00,2717,20240517,-16.27,2095,20250321,8.59,2405,-5.41,20250425,2095,8.59,20250321,2600,-12.50,20240517,2020,12.62,20240517,0.88,Y,476470,100,5 억,,40588,N,N,0,N,00,N
diff --git a/476710/price/prices-20250501.csv b/476710/price/prices-20250501.csv
new file mode 100644
index 000000000000..c8f1fcc30407
--- /dev/null
+++ b/476710/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161216,57,100.00,KONEX,,,N,N,N,N, ,N,16430,-490,5,-2.90,1643000,100,0.00,16430,16430,16430,19450,14390,16920,16430.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,164,14.98,5.87,12,0.01,1097.00,2798.00,37450,20241107,-56.13,8190,20241126,100.61,21000,-21.76,20250116,15200,8.09,20250417,37450,-56.13,20241107,8190,100.61,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250502,151230,57,100.00,KONEX,,,N,N,N,N, ,N,16920,0,3,0.00,0,0,0.00,0,0,0,19450,14390,16920,0.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,169,15.42,6.05,12,0.00,1097.00,2798.00,37450,20241107,-54.82,8190,20241126,106.59,21000,-19.43,20250116,15200,11.32,20250417,37450,-54.82,20241107,8190,106.59,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250502,141229,57,100.00,KONEX,,,N,N,N,N, ,N,16920,0,3,0.00,0,0,0.00,0,0,0,19450,14390,16920,0.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,169,15.42,6.05,12,0.00,1097.00,2798.00,37450,20241107,-54.82,8190,20241126,106.59,21000,-19.43,20250116,15200,11.32,20250417,37450,-54.82,20241107,8190,106.59,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250502,131229,57,100.00,KONEX,,,N,N,N,N, ,N,16920,0,3,0.00,0,0,0.00,0,0,0,19450,14390,16920,0.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,169,15.42,6.05,12,0.00,1097.00,2798.00,37450,20241107,-54.82,8190,20241126,106.59,21000,-19.43,20250116,15200,11.32,20250417,37450,-54.82,20241107,8190,106.59,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250502,121229,57,100.00,KONEX,,,N,N,N,N, ,N,16920,0,3,0.00,0,0,0.00,0,0,0,19450,14390,16920,0.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,169,15.42,6.05,12,0.00,1097.00,2798.00,37450,20241107,-54.82,8190,20241126,106.59,21000,-19.43,20250116,15200,11.32,20250417,37450,-54.82,20241107,8190,106.59,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250502,111227,57,100.00,KONEX,,,N,N,N,N, ,N,16920,0,3,0.00,0,0,0.00,0,0,0,19450,14390,16920,0.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,169,15.42,6.05,12,0.00,1097.00,2798.00,37450,20241107,-54.82,8190,20241126,106.59,21000,-19.43,20250116,15200,11.32,20250417,37450,-54.82,20241107,8190,106.59,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250502,101225,57,100.00,KONEX,,,N,N,N,N, ,N,16920,0,3,0.00,0,0,0.00,0,0,0,19450,14390,16920,0.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,169,15.42,6.05,12,0.00,1097.00,2798.00,37450,20241107,-54.82,8190,20241126,106.59,21000,-19.43,20250116,15200,11.32,20250417,37450,-54.82,20241107,8190,106.59,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
+20250502,091230,57,100.00,KONEX,,,N,N,N,N, ,N,16920,0,3,0.00,0,0,0.00,0,0,0,19450,14390,16920,0.00,0.00,0,0,16920,16920,16920,16920,16920,16920,16920,1,2530,100,10150,10,1,1000000,169,15.42,6.05,12,0.00,1097.00,2798.00,37450,20241107,-54.82,8190,20241126,106.59,21000,-19.43,20250116,15200,11.32,20250417,37450,-54.82,20241107,8190,106.59,20241126,0.00,Y,476710,100,1 억,,0,N,N,0,N,00,N
diff --git a/477340/price/prices-20250501.csv b/477340/price/prices-20250501.csv
new file mode 100644
index 000000000000..03e2e69312e9
--- /dev/null
+++ b/477340/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161216,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1986,2,2,0.10,4596485,2316,368.79,1987,1987,1984,2575,1389,1984,1984.67,0.00,0,5,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.06,1.02,12,0.03,32.00,1943.00,2545,20240624,-21.96,1888,20250428,5.19,1998,-0.60,20250304,1888,5.19,20250428,2545,-21.96,20240624,1888,5.19,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250502,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,0,3,0.00,3583625,1806,287.58,1987,1987,1984,2575,1389,1984,1984.29,0.00,0,5,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.00,1.02,12,0.02,32.00,1943.00,2545,20240624,-22.04,1888,20250428,5.08,1998,-0.70,20250304,1888,5.08,20250428,2545,-22.04,20240624,1888,5.08,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250502,141229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,2986205,1505,239.65,1987,1987,1984,2575,1389,1984,1984.19,0.00,0,5,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.03,1.02,12,0.02,32.00,1943.00,2545,20240624,-22.00,1888,20250428,5.14,1998,-0.65,20250304,1888,5.14,20250428,2545,-22.00,20240624,1888,5.14,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250502,131230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,1684484,849,135.19,1987,1987,1984,2575,1389,1984,1984.08,0.00,0,5,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.03,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.00,1888,20250428,5.14,1998,-0.65,20250304,1888,5.14,20250428,2545,-22.00,20240624,1888,5.14,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250502,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,1,2,0.05,1585234,799,127.23,1987,1987,1984,2575,1389,1984,1984.02,0.00,0,5,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.03,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.00,1888,20250428,5.14,1998,-0.65,20250304,1888,5.14,20250428,2545,-22.00,20240624,1888,5.14,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250502,111227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,0,3,0.00,1575309,794,126.43,1987,1987,1984,2575,1389,1984,1984.02,0.00,0,5,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.00,1.02,12,0.01,32.00,1943.00,2545,20240624,-22.04,1888,20250428,5.08,1998,-0.70,20250304,1888,5.08,20250428,2545,-22.04,20240624,1888,5.08,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250502,101225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1984,0,3,0.00,17868,9,1.43,1987,1987,1984,2575,1389,1984,1985.33,0.00,0,5,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.00,1.02,12,0.00,32.00,1943.00,2545,20240624,-22.04,1888,20250428,5.08,1998,-0.70,20250304,1888,5.08,20250428,2545,-22.04,20240624,1888,5.08,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
+20250502,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1987,3,2,0.15,3974,2,0.32,1987,1987,1987,2575,1389,1984,1987.00,0.00,0,0,1987,1985,1982,1980,1977,1986,1981,8,591,100,1380,1,1,7510000,149,62.09,1.02,12,0.00,32.00,1943.00,2545,20240624,-21.93,1888,20250428,5.24,1998,-0.55,20250304,1888,5.24,20250428,2545,-21.93,20240624,1888,5.24,20250428,0.00,Y,477340,100,7 억,,0,N,N,0,N,00,N
diff --git a/477380/price/prices-20250501.csv b/477380/price/prices-20250501.csv
new file mode 100644
index 000000000000..f28be9edc5ae
--- /dev/null
+++ b/477380/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,7859396,3932,64.87,2000,2000,1995,2600,1400,2000,1998.83,0.09,0,1,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.05,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250502,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,7823396,3914,64.58,2000,2000,1995,2600,1400,2000,1998.82,0.09,0,1,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.05,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250502,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3023997,1512,24.95,2000,2000,1997,2600,1400,2000,2000.00,0.09,0,0,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.02,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250502,131230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3017997,1509,24.90,2000,2000,1997,2600,1400,2000,2000.00,0.09,0,0,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.02,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250502,121229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3005997,1503,24.80,2000,2000,1997,2600,1400,2000,2000.00,0.09,0,0,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.02,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250502,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3005997,1503,24.80,2000,2000,1997,2600,1400,2000,2000.00,0.09,0,0,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.02,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250502,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,3005997,1503,24.80,2000,2000,1997,2600,1400,2000,2000.00,0.09,0,0,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.02,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
+20250502,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,2000,1,0.02,2000,2000,2000,2600,1400,2000,2000.00,0.09,0,0,2011,2005,1999,1993,1987,2008,1996,8,600,100,1440,5,1,8100000,162,57.14,1.08,12,0.00,35.00,1860.00,7080,20240529,-71.75,1942,20241227,2.99,2020,-0.99,20250212,1944,2.88,20250313,7080,-71.75,20240529,1942,2.99,20241227,0.00,Y,477380,100,8 억,,7229,N,N,0,N,00,N
diff --git a/477470/price/prices-20250501.csv b/477470/price/prices-20250501.csv
new file mode 100644
index 000000000000..ab87d6ebd4ed
--- /dev/null
+++ b/477470/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,49683472,24058,391.89,2045,2070,2045,2665,1435,2050,2065.15,0.04,0,20,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,113,73.39,1.08,12,0.44,28.00,1904.00,5060,20240619,-59.39,1900,20241202,8.16,2070,-0.72,20250502,1998,2.85,20250116,5060,-59.39,20240619,1900,8.16,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
+20250502,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,49079297,23764,387.10,2045,2070,2045,2665,1435,2050,2065.28,0.04,0,230,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,113,73.57,1.08,12,0.43,28.00,1904.00,5060,20240619,-59.29,1900,20241202,8.42,2070,-0.48,20250502,1998,3.10,20250116,5060,-59.29,20240619,1900,8.42,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
+20250502,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,10,2,0.49,7111092,3458,56.33,2045,2060,2045,2665,1435,2050,2056.42,0.04,0,20,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,113,73.57,1.08,12,0.06,28.00,1904.00,5060,20240619,-59.29,1900,20241202,8.42,2060,0.00,20250430,1998,3.10,20250116,5060,-59.29,20240619,1900,8.42,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
+20250502,131230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,7104912,3455,56.28,2045,2060,2045,2665,1435,2050,2056.41,0.04,0,20,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,112,73.21,1.08,12,0.06,28.00,1904.00,5060,20240619,-59.49,1900,20241202,7.89,2060,0.00,20250430,1998,2.60,20250116,5060,-59.49,20240619,1900,7.89,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
+20250502,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,7104912,3455,56.28,2045,2060,2045,2665,1435,2050,2056.41,0.04,0,20,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,112,73.21,1.08,12,0.06,28.00,1904.00,5060,20240619,-59.49,1900,20241202,7.89,2060,0.00,20250430,1998,2.60,20250116,5060,-59.49,20240619,1900,7.89,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
+20250502,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,0,3,0.00,7104912,3455,56.28,2045,2060,2045,2665,1435,2050,2056.41,0.04,0,20,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,112,73.21,1.08,12,0.06,28.00,1904.00,5060,20240619,-59.49,1900,20241202,7.89,2060,0.00,20250430,1998,2.60,20250116,5060,-59.49,20240619,1900,7.89,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
+20250502,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2055,5,2,0.24,2348287,1145,18.65,2045,2060,2045,2665,1435,2050,2050.91,0.04,0,28,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,113,73.39,1.08,12,0.02,28.00,1904.00,5060,20240619,-59.39,1900,20241202,8.16,2060,0.00,20250430,1998,2.85,20250116,5060,-59.39,20240619,1900,8.16,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
+20250502,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,-5,5,-0.24,16362,8,0.13,2045,2047,2045,2665,1435,2050,2045.25,0.04,0,6,2076,2062,2046,2032,2016,2070,2040,5,615,100,1430,5,1,5480000,112,73.04,1.07,12,0.00,28.00,1904.00,5060,20240619,-59.58,1900,20241202,7.63,2060,-0.73,20250430,1998,2.35,20250116,5060,-59.58,20240619,1900,7.63,20241202,0.00,Y,477470,100,5 억,,2041,N,N,0,N,00,N
diff --git a/477760/price/prices-20250501.csv b/477760/price/prices-20250501.csv
new file mode 100644
index 000000000000..ad8c9c115d35
--- /dev/null
+++ b/477760/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,7837450,3768,118.27,2080,2090,2075,2690,1450,2070,2080.00,0.01,0,-1280,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.29,1.10,12,0.06,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2105,-1.19,20250424,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
+20250502,151231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,7802075,3751,117.73,2080,2090,2075,2690,1450,2070,2080.00,0.01,0,-1280,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.29,1.10,12,0.06,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2105,-1.19,20250424,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
+20250502,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,3825100,1839,57.72,2080,2080,2075,2690,1450,2070,2079.99,0.01,0,-1278,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.29,1.10,12,0.03,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2105,-1.19,20250424,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
+20250502,131230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,3587980,1725,54.14,2080,2080,2075,2690,1450,2070,2079.99,0.01,0,-1278,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.29,1.10,12,0.03,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2105,-1.19,20250424,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
+20250502,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,3573420,1718,53.92,2080,2080,2075,2690,1450,2070,2079.99,0.01,0,-1278,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.29,1.10,12,0.03,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2105,-1.19,20250424,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
+20250502,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,3454860,1661,52.13,2080,2080,2075,2690,1450,2070,2079.99,0.01,0,-1278,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.29,1.10,12,0.03,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2105,-1.19,20250424,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
+20250502,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,10,2,0.48,3182380,1530,48.02,2080,2080,2075,2690,1450,2070,2079.99,0.01,0,-1278,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.29,1.10,12,0.03,28.00,1887.00,5350,20240618,-61.12,1982,20241227,4.94,2105,-1.19,20250424,2010,3.48,20250123,5350,-61.12,20240618,1982,4.94,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
+20250502,091231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,5,2,0.24,3128305,1504,47.21,2080,2080,2075,2690,1450,2070,2079.99,0.01,0,-1303,2083,2076,2073,2066,2063,2075,2065,6,620,100,1440,5,1,5840000,121,74.11,1.10,12,0.03,28.00,1887.00,5350,20240618,-61.21,1982,20241227,4.69,2105,-1.43,20250424,2010,3.23,20250123,5350,-61.21,20240618,1982,4.69,20241227,0.04,Y,477760,100,5 억,,704,N,N,0,N,00,N
diff --git a/478110/price/prices-20250501.csv b/478110/price/prices-20250501.csv
new file mode 100644
index 000000000000..23d7a10ecbf4
--- /dev/null
+++ b/478110/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161217,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,52380,26,26.26,2015,2015,2005,2615,1415,2015,2014.62,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250502,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-10,5,-0.50,14095,7,7.07,2015,2015,2005,2615,1415,2015,2013.57,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.31,1.11,12,0.00,16.00,1802.00,3685,20240712,-45.59,1960,20250106,2.30,2035,-1.47,20250314,1960,2.30,20250106,3685,-45.59,20240712,1960,2.30,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250502,141230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,12090,6,6.06,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250502,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,6045,3,3.03,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250502,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,6045,3,3.03,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250502,111228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,4030,2,2.02,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250502,101226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,4030,2,2.02,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
+20250502,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,0,3,0.00,2015,1,1.01,2015,2015,2015,2615,1415,2015,2015.00,0.00,0,0,2021,2017,2011,2007,2001,2020,2010,5,600,100,1410,5,1,5020000,101,125.94,1.12,12,0.00,16.00,1802.00,3685,20240712,-45.32,1960,20250106,2.81,2035,-0.98,20250314,1960,2.81,20250106,3685,-45.32,20240712,1960,2.81,20250106,0.28,Y,478110,100,5 억,,0,N,N,0,N,00,N
diff --git a/478390/price/prices-20250501.csv b/478390/price/prices-20250501.csv
new file mode 100644
index 000000000000..38d1f1c56e21
--- /dev/null
+++ b/478390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,8741586,4255,278.65,2060,2065,2050,2675,1445,2060,2054.43,0.24,0,156,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,59.00,1.03,12,0.07,35.00,2002.00,4320,20240621,-52.20,1970,20241226,4.82,2070,-0.24,20250310,1990,3.77,20250102,4320,-52.20,20240621,1970,4.82,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
+20250502,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,8694145,4232,277.14,2060,2060,2050,2675,1445,2060,2054.38,0.24,0,156,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,58.57,1.02,12,0.07,35.00,2002.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
+20250502,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,3966820,1926,126.13,2060,2060,2050,2675,1445,2060,2059.62,0.24,0,95,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,58.57,1.02,12,0.03,35.00,2002.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
+20250502,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,3966820,1926,126.13,2060,2060,2050,2675,1445,2060,2059.62,0.24,0,95,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,58.57,1.02,12,0.03,35.00,2002.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
+20250502,121230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,-10,5,-0.49,3950420,1918,125.61,2060,2060,2050,2675,1445,2060,2059.66,0.24,0,95,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,58.57,1.02,12,0.03,35.00,2002.00,4320,20240621,-52.55,1970,20241226,4.06,2070,-0.97,20250310,1990,3.02,20250102,4320,-52.55,20240621,1970,4.06,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
+20250502,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,3127080,1518,99.41,2060,2060,2060,2675,1445,2060,2060.00,0.24,0,29,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,58.86,1.03,12,0.02,35.00,2002.00,4320,20240621,-52.31,1970,20241226,4.57,2070,-0.48,20250310,1990,3.52,20250102,4320,-52.31,20240621,1970,4.57,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
+20250502,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,2945800,1430,93.65,2060,2060,2060,2675,1445,2060,2060.00,0.24,0,29,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,58.86,1.03,12,0.02,35.00,2002.00,4320,20240621,-52.31,1970,20241226,4.57,2070,-0.48,20250310,1990,3.52,20250102,4320,-52.31,20240621,1970,4.57,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
+20250502,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,43260,21,1.38,2060,2060,2060,2675,1445,2060,2060.00,0.24,0,0,2066,2062,2056,2052,2046,2065,2055,6,615,100,1440,5,1,6220000,128,58.86,1.03,12,0.00,35.00,2002.00,4320,20240621,-52.31,1970,20241226,4.57,2070,-0.48,20250310,1990,3.52,20250102,4320,-52.31,20240621,1970,4.57,20241226,0.00,Y,478390,100,6 억,,15179,N,N,0,N,00,N
diff --git a/478440/price/prices-20250501.csv b/478440/price/prices-20250501.csv
new file mode 100644
index 000000000000..9dbf1b1c5753
--- /dev/null
+++ b/478440/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,8559850,4274,55.56,2000,2010,2000,2605,1405,2005,2002.77,0.00,0,146,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.06,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250502,151232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,8545821,4267,55.47,2000,2010,2000,2605,1405,2005,2002.77,0.00,0,151,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.50,1.01,12,0.06,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250502,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2007,2,2,0.10,6334716,3162,41.11,2000,2010,2000,2605,1405,2005,2003.39,0.00,0,151,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.72,1.02,12,0.05,32.00,1971.00,3815,20240624,-47.39,1955,20250102,2.66,2015,-0.40,20250213,1955,2.66,20250102,3815,-47.39,20240624,1955,2.66,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250502,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,5895615,2943,38.26,2000,2010,2000,2605,1405,2005,2003.27,0.00,0,151,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.04,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250502,121231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,5,2,0.25,5781330,2886,37.52,2000,2010,2000,2605,1405,2005,2003.23,0.00,0,151,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.81,1.02,12,0.04,32.00,1971.00,3815,20240624,-47.31,1955,20250102,2.81,2015,-0.25,20250213,1955,2.81,20250102,3815,-47.31,20240624,1955,2.81,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250502,111229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,5779320,2885,37.51,2000,2005,2000,2605,1405,2005,2003.23,0.00,0,151,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.04,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250502,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,0,3,0.00,2098140,1049,13.64,2000,2005,2000,2605,1405,2005,2000.13,0.00,0,151,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.66,1.02,12,0.02,32.00,1971.00,3815,20240624,-47.44,1955,20250102,2.56,2015,-0.50,20250213,1955,2.56,20250102,3815,-47.44,20240624,1955,2.56,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
+20250502,091232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,-5,5,-0.25,538000,269,3.50,2000,2000,2000,2605,1405,2005,2000.00,0.00,0,125,2013,2008,2000,1995,1987,2011,1998,7,600,100,1400,5,1,6930000,139,62.50,1.01,12,0.00,32.00,1971.00,3815,20240624,-47.58,1955,20250102,2.30,2015,-0.74,20250213,1955,2.30,20250102,3815,-47.58,20240624,1955,2.30,20250102,0.00,Y,478440,100,6 억,,0,N,N,0,N,00,N
diff --git a/478560/price/prices-20250501.csv b/478560/price/prices-20250501.csv
new file mode 100644
index 000000000000..ec721762d814
--- /dev/null
+++ b/478560/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161218,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3795,-100,5,-2.57,224218956,59002,35.43,3895,3915,3765,5060,2730,3895,3800.19,0.74,0,-11218,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,922,12.95,4.05,12,0.24,293.00,938.00,6780,20250121,-44.03,3270,20250225,16.06,6780,-44.03,20250121,3270,16.06,20250225,6780,-44.03,20250121,3270,16.06,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
+20250502,151232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3775,-120,5,-3.08,211073301,55519,33.34,3895,3915,3765,5060,2730,3895,3801.82,0.74,0,-10485,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,917,12.88,4.02,12,0.23,293.00,938.00,6780,20250121,-44.32,3270,20250225,15.44,6780,-44.32,20250121,3270,15.44,20250225,6780,-44.32,20250121,3270,15.44,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
+20250502,141231,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3775,-120,5,-3.08,200719900,52780,31.70,3895,3915,3765,5060,2730,3895,3802.95,0.74,0,-9927,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,917,12.88,4.02,12,0.22,293.00,938.00,6780,20250121,-44.32,3270,20250225,15.44,6780,-44.32,20250121,3270,15.44,20250225,6780,-44.32,20250121,3270,15.44,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
+20250502,131231,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3770,-125,5,-3.21,181407525,47679,28.63,3895,3915,3765,5060,2730,3895,3804.77,0.74,0,-7217,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,916,12.87,4.02,12,0.20,293.00,938.00,6780,20250121,-44.40,3270,20250225,15.29,6780,-44.40,20250121,3270,15.29,20250225,6780,-44.40,20250121,3270,15.29,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
+20250502,121231,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3790,-105,5,-2.70,163618165,42966,25.80,3895,3915,3770,5060,2730,3895,3808.08,0.74,0,-5675,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,921,12.94,4.04,12,0.18,293.00,938.00,6780,20250121,-44.10,3270,20250225,15.90,6780,-44.10,20250121,3270,15.90,20250225,6780,-44.10,20250121,3270,15.90,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
+20250502,111229,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3790,-105,5,-2.70,152383150,39999,24.02,3895,3915,3770,5060,2730,3895,3809.67,0.74,0,-3876,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,921,12.94,4.04,12,0.16,293.00,938.00,6780,20250121,-44.10,3270,20250225,15.90,6780,-44.10,20250121,3270,15.90,20250225,6780,-44.10,20250121,3270,15.90,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
+20250502,101227,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3810,-85,5,-2.18,58479700,15208,9.13,3895,3915,3810,5060,2730,3895,3845.32,0.74,0,-814,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,926,13.00,4.06,12,0.06,293.00,938.00,6780,20250121,-43.81,3270,20250225,16.51,6780,-43.81,20250121,3270,16.51,20250225,6780,-43.81,20250121,3270,16.51,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
+20250502,091232,57,100.00,KOSDAQ,,섬유·의류,N,N,N,N, ,N,3855,-40,5,-1.03,20515655,5294,3.18,3895,3915,3850,5060,2730,3895,3875.27,0.74,0,-107,4005,3950,3895,3840,3785,3977,3867,24,1165,100,2720,5,1,24292555,936,13.16,4.11,12,0.02,293.00,938.00,6780,20250121,-43.14,3270,20250225,17.89,6780,-43.14,20250121,3270,17.89,20250225,6780,-43.14,20250121,3270,17.89,20250225,0.34,Y,478560,100,24 억,,179074,N,N,0,N,00,N
diff --git a/478780/price/prices-20250501.csv b/478780/price/prices-20250501.csv
new file mode 100644
index 000000000000..da2aeb6c2704
--- /dev/null
+++ b/478780/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161218,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,8306800,4000,79.27,2095,2095,2070,2710,1460,2085,2076.70,0.31,0,425,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,165,115.83,1.14,12,0.05,18.00,1834.00,3120,20240822,-33.17,1981,20241226,5.25,2130,-2.11,20250328,1991,4.72,20250102,3120,-33.17,20240822,1981,5.25,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
+20250502,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,7992795,3849,76.28,2095,2095,2070,2710,1460,2085,2076.59,0.31,0,426,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,164,115.28,1.13,12,0.05,18.00,1834.00,3120,20240822,-33.49,1981,20241226,4.75,2130,-2.58,20250328,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
+20250502,141231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2075,-10,5,-0.48,2745085,1320,26.16,2095,2095,2070,2710,1460,2085,2079.61,0.31,0,-9,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,164,115.28,1.13,12,0.02,18.00,1834.00,3120,20240822,-33.49,1981,20241226,4.75,2130,-2.58,20250328,1991,4.22,20250102,3120,-33.49,20240822,1981,4.75,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
+20250502,131231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,353500,170,3.37,2095,2095,2070,2710,1460,2085,2079.41,0.31,0,-12,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,165,115.83,1.14,12,0.00,18.00,1834.00,3120,20240822,-33.17,1981,20241226,5.25,2130,-2.11,20250328,1991,4.72,20250102,3120,-33.17,20240822,1981,5.25,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
+20250502,121231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2080,-5,5,-0.24,347245,167,3.31,2095,2095,2070,2710,1460,2085,2079.31,0.31,0,-12,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,165,115.56,1.13,12,0.00,18.00,1834.00,3120,20240822,-33.33,1981,20241226,5.00,2130,-2.35,20250328,1991,4.47,20250102,3120,-33.33,20240822,1981,5.00,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
+20250502,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2085,0,3,0.00,41510,20,0.40,2095,2095,2070,2710,1460,2085,2075.50,0.31,0,-7,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,165,115.83,1.14,12,0.00,18.00,1834.00,3120,20240822,-33.17,1981,20241226,5.25,2130,-2.11,20250328,1991,4.72,20250102,3120,-33.17,20240822,1981,5.25,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
+20250502,101227,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,5,2,0.24,18675,9,0.18,2095,2095,2070,2710,1460,2085,2075.00,0.31,0,-6,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,165,116.11,1.14,12,0.00,18.00,1834.00,3120,20240822,-33.01,1981,20241226,5.50,2130,-1.88,20250328,1991,4.97,20250102,3120,-33.01,20240822,1981,5.50,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
+20250502,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,10,2,0.48,2095,1,0.02,2095,2095,2095,2710,1460,2085,2095.00,0.31,0,0,2111,2097,2081,2067,2051,2105,2075,8,625,100,1450,5,1,7910000,166,116.39,1.14,12,0.00,18.00,1834.00,3120,20240822,-32.85,1981,20241226,5.75,2130,-1.64,20250328,1991,5.22,20250102,3120,-32.85,20240822,1981,5.75,20241226,0.00,Y,478780,100,7 억,,24427,N,N,0,N,00,N
diff --git a/479880/price/prices-20250501.csv b/479880/price/prices-20250501.csv
new file mode 100644
index 000000000000..3a4ef959fa4c
--- /dev/null
+++ b/479880/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161219,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,36751101,18068,328.27,2035,2040,2030,2635,1425,2030,2034.04,0.28,0,82,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,140,52.31,1.05,12,0.26,39.00,1943.00,3275,20240626,-37.71,1978,20241226,3.13,2045,-0.24,20250313,1983,2.87,20250115,3275,-37.71,20240626,1978,3.13,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
+20250502,151233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,0,3,0.00,33612496,16523,300.20,2035,2040,2030,2635,1425,2030,2034.29,0.28,0,155,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,139,52.05,1.04,12,0.24,39.00,1943.00,3275,20240626,-38.02,1978,20241226,2.63,2045,-0.73,20250313,1983,2.37,20250115,3275,-38.02,20240626,1978,2.63,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
+20250502,141232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,26630285,13087,237.77,2035,2040,2030,2635,1425,2030,2034.87,0.28,0,115,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,140,52.18,1.05,12,0.19,39.00,1943.00,3275,20240626,-37.86,1978,20241226,2.88,2045,-0.49,20250313,1983,2.62,20250115,3275,-37.86,20240626,1978,2.88,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
+20250502,131232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,26607885,13076,237.57,2035,2035,2030,2635,1425,2030,2034.86,0.28,0,113,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,140,52.18,1.05,12,0.19,39.00,1943.00,3275,20240626,-37.86,1978,20241226,2.88,2045,-0.49,20250313,1983,2.62,20250115,3275,-37.86,20240626,1978,2.88,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
+20250502,121231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,26302635,12926,234.85,2035,2035,2030,2635,1425,2030,2034.86,0.28,0,113,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,140,52.18,1.05,12,0.19,39.00,1943.00,3275,20240626,-37.86,1978,20241226,2.88,2045,-0.49,20250313,1983,2.62,20250115,3275,-37.86,20240626,1978,2.88,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
+20250502,111230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,5909900,2905,52.78,2035,2035,2030,2635,1425,2030,2034.39,0.28,0,32,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,140,52.18,1.05,12,0.04,39.00,1943.00,3275,20240626,-37.86,1978,20241226,2.88,2045,-0.49,20250313,1983,2.62,20250115,3275,-37.86,20240626,1978,2.88,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
+20250502,101228,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,6105,3,0.05,2035,2035,2035,2635,1425,2030,2035.00,0.28,0,0,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,140,52.18,1.05,12,0.00,39.00,1943.00,3275,20240626,-37.86,1978,20241226,2.88,2045,-0.49,20250313,1983,2.62,20250115,3275,-37.86,20240626,1978,2.88,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
+20250502,091233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,2035,1,0.02,2035,2035,2035,2635,1425,2030,2035.00,0.28,0,0,2043,2036,2028,2021,2013,2040,2025,7,605,100,1420,5,1,6870000,140,52.18,1.05,12,0.00,39.00,1943.00,3275,20240626,-37.86,1978,20241226,2.88,2045,-0.49,20250313,1983,2.62,20250115,3275,-37.86,20240626,1978,2.88,20241226,0.00,Y,479880,100,6 억,,19267,N,N,0,N,00,N
diff --git a/479960/price/prices-20250501.csv b/479960/price/prices-20250501.csv
new file mode 100644
index 000000000000..f533a19290ba
--- /dev/null
+++ b/479960/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161219,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19980,660,2,3.42,8687245920,434832,107.62,19170,20450,19170,25100,13530,19320,19979.75,1.71,0,2993,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,10,1,6851000,1369,41.20,4.08,12,6.35,485.00,4899.00,39400,20250225,-49.29,14030,20250311,42.41,39400,-49.29,20250225,14030,42.41,20250311,39400,-49.29,20250225,14030,42.41,20250311,2.35,Y,479960,200,13 억,,117164,N,N,163,N,00,N
+20250502,151233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19920,600,2,3.11,8343053095,417585,103.35,19170,20450,19170,25100,13530,19320,19980.70,1.71,0,787,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,10,1,6851000,1365,41.07,4.07,12,6.10,485.00,4899.00,39400,20250225,-49.44,14030,20250311,41.98,39400,-49.44,20250225,14030,41.98,20250311,39400,-49.44,20250225,14030,41.98,20250311,2.35,Y,479960,200,13 억,,117164,N,N,1469,N,00,N
+20250502,141232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19960,640,2,3.31,7334318320,366602,90.73,19170,20450,19170,25100,13530,19320,20007.89,1.71,0,-11690,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,10,1,6851000,1367,41.15,4.07,12,5.35,485.00,4899.00,39400,20250225,-49.34,14030,20250311,42.27,39400,-49.34,20250225,14030,42.27,20250311,39400,-49.34,20250225,14030,42.27,20250311,2.35,Y,479960,200,13 억,,117164,N,N,1469,N,00,N
+20250502,131232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19885,565,2,2.92,7028474290,351246,86.93,19170,20450,19170,25100,13530,19320,20011.87,1.71,0,-16112,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,10,1,6851000,1362,41.00,4.06,12,5.13,485.00,4899.00,39400,20250225,-49.53,14030,20250311,41.73,39400,-49.53,20250225,14030,41.73,20250311,39400,-49.53,20250225,14030,41.73,20250311,2.35,Y,479960,200,13 억,,117164,N,N,1469,N,00,N
+20250502,121232,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20000,680,2,3.52,6703491280,334963,82.90,19170,20450,19170,25100,13530,19320,20014.48,1.71,0,-15964,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,50,1,6851000,1370,41.24,4.08,12,4.89,485.00,4899.00,39400,20250225,-49.24,14030,20250311,42.55,39400,-49.24,20250225,14030,42.55,20250311,39400,-49.24,20250225,14030,42.55,20250311,2.35,Y,479960,200,13 억,,117164,N,N,1469,N,00,N
+20250502,111230,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19860,540,2,2.80,6243415500,311976,77.21,19170,20450,19170,25100,13530,19320,20014.47,1.71,0,-19455,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,10,1,6851000,1361,40.95,4.05,12,4.55,485.00,4899.00,39400,20250225,-49.59,14030,20250311,41.55,39400,-49.59,20250225,14030,41.55,20250311,39400,-49.59,20250225,14030,41.55,20250311,2.35,Y,479960,200,13 억,,117164,N,N,1469,N,00,N
+20250502,101228,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,20000,680,2,3.52,5483707045,273883,67.78,19170,20450,19170,25100,13530,19320,20024.37,1.71,0,-20635,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,50,1,6851000,1370,41.24,4.08,12,4.00,485.00,4899.00,39400,20250225,-49.24,14030,20250311,42.55,39400,-49.24,20250225,14030,42.55,20250311,39400,-49.24,20250225,14030,42.55,20250311,2.35,Y,479960,200,13 억,,117164,N,N,1469,N,00,N
+20250502,091233,57,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,19810,490,2,2.54,1888391470,95568,23.65,19170,20050,19170,25100,13530,19320,19763.80,1.71,0,-20790,20973,20146,19723,18896,18473,19935,18685,14,5780,200,13520,10,1,6851000,1357,40.85,4.04,12,1.39,485.00,4899.00,39400,20250225,-49.72,14030,20250311,41.20,39400,-49.72,20250225,14030,41.20,20250311,39400,-49.72,20250225,14030,41.20,20250311,2.35,Y,479960,200,13 억,,117164,N,N,1469,N,00,N
diff --git a/480370/price/prices-20250501.csv b/480370/price/prices-20250501.csv
new file mode 100644
index 000000000000..cda7749a66a3
--- /dev/null
+++ b/480370/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161219,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13100,1120,2,9.35,5814594710,454829,303.94,12200,13120,11960,15570,8390,11980,12782.76,1.78,0,82070,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1432,6.24,1.36,12,4.16,2100.00,9659.00,28000,20250317,-53.21,11330,20250409,15.62,28000,-53.21,20250317,11330,15.62,20250409,28000,-53.21,20250317,11330,15.62,20250409,0.07,Y,480370,100,10 억,,194697,N,N,5000,N,00,N
+20250502,151233,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13110,1130,2,9.43,5559302475,435308,290.89,12200,13120,11960,15570,8390,11980,12770.96,1.78,0,80454,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1434,6.24,1.36,12,3.98,2100.00,9659.00,28000,20250317,-53.18,11330,20250409,15.71,28000,-53.18,20250317,11330,15.71,20250409,28000,-53.18,20250317,11330,15.71,20250409,0.07,Y,480370,100,10 억,,194697,N,N,478,N,00,N
+20250502,141232,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12900,920,2,7.68,4866892775,382066,255.31,12200,13075,11960,15570,8390,11980,12738.36,1.78,0,66551,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1411,6.14,1.34,12,3.49,2100.00,9659.00,28000,20250317,-53.93,11330,20250409,13.86,28000,-53.93,20250317,11330,13.86,20250409,28000,-53.93,20250317,11330,13.86,20250409,0.07,Y,480370,100,10 억,,194697,N,N,478,N,00,N
+20250502,131232,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12830,850,2,7.10,4533014525,356255,238.07,12200,13075,11960,15570,8390,11980,12724.07,1.78,0,58376,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1403,6.11,1.33,12,3.26,2100.00,9659.00,28000,20250317,-54.18,11330,20250409,13.24,28000,-54.18,20250317,11330,13.24,20250409,28000,-54.18,20250317,11330,13.24,20250409,0.07,Y,480370,100,10 억,,194697,N,N,478,N,00,N
+20250502,121232,57,100.00,KOSPI,,건설,N,N,N,N, ,N,13000,1020,2,8.51,4153948035,326894,218.44,12200,13075,11960,15570,8390,11980,12707.32,1.78,0,54756,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1422,6.19,1.35,12,2.99,2100.00,9659.00,28000,20250317,-53.57,11330,20250409,14.74,28000,-53.57,20250317,11330,14.74,20250409,28000,-53.57,20250317,11330,14.74,20250409,0.07,Y,480370,100,10 억,,194697,N,N,478,N,00,N
+20250502,111230,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12910,930,2,7.76,3504222835,276867,185.01,12200,13060,11960,15570,8390,11980,12656.70,1.78,0,46594,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1412,6.15,1.34,12,2.53,2100.00,9659.00,28000,20250317,-53.89,11330,20250409,13.95,28000,-53.89,20250317,11330,13.95,20250409,28000,-53.89,20250317,11330,13.95,20250409,0.07,Y,480370,100,10 억,,194697,N,N,478,N,00,N
+20250502,101228,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12520,540,2,4.51,1783605845,143225,95.71,12200,12730,11960,15570,8390,11980,12453.17,1.78,0,17108,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1369,5.96,1.30,12,1.31,2100.00,9659.00,28000,20250317,-55.29,11330,20250409,10.50,28000,-55.29,20250317,11330,10.50,20250409,28000,-55.29,20250317,11330,10.50,20250409,0.07,Y,480370,100,10 억,,194697,N,N,478,N,00,N
+20250502,091234,57,100.00,KOSPI,,건설,N,N,N,N, ,N,12050,70,2,0.58,181627335,15063,10.07,12200,12230,11960,15570,8390,11980,12057.85,1.78,0,-3305,12626,12302,11906,11582,11186,12465,11745,11,3590,100,8380,10,1,10934861,1318,5.74,1.25,12,0.14,2100.00,9659.00,28000,20250317,-56.96,11330,20250409,6.35,28000,-56.96,20250317,11330,6.35,20250409,28000,-56.96,20250317,11330,6.35,20250409,0.07,Y,480370,100,10 억,,194697,N,N,478,N,00,N
diff --git a/481070/price/prices-20250501.csv b/481070/price/prices-20250501.csv
new file mode 100644
index 000000000000..a27201b40322
--- /dev/null
+++ b/481070/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161219,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13150,1090,2,9.04,3729706185,286447,404.91,12060,13580,12030,15670,8450,12060,13020.23,0.41,0,36360,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1862,16.29,5.13,12,2.02,807.00,2565.00,29150,20250403,-54.89,11980,20250430,9.77,29150,-54.89,20250403,11980,9.77,20250430,29150,-54.89,20250403,11980,9.77,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
+20250502,151233,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13110,1050,2,8.71,3629779540,278839,394.16,12060,13580,12030,15670,8450,12060,13017.47,0.41,0,34248,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1856,16.25,5.11,12,1.97,807.00,2565.00,29150,20250403,-55.03,11980,20250430,9.43,29150,-55.03,20250403,11980,9.43,20250430,29150,-55.03,20250403,11980,9.43,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
+20250502,141232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,13370,1310,2,10.86,3232894395,248869,351.79,12060,13580,12030,15670,8450,12060,12990.35,0.41,0,29007,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1893,16.57,5.21,12,1.76,807.00,2565.00,29150,20250403,-54.13,11980,20250430,11.60,29150,-54.13,20250403,11980,11.60,20250430,29150,-54.13,20250403,11980,11.60,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
+20250502,131233,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12800,740,2,6.14,1366349910,107896,152.52,12060,13080,12030,15670,8450,12060,12663.58,0.41,0,16546,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1812,15.86,4.99,12,0.76,807.00,2565.00,29150,20250403,-56.09,11980,20250430,6.84,29150,-56.09,20250403,11980,6.84,20250430,29150,-56.09,20250403,11980,6.84,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
+20250502,121232,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12800,740,2,6.14,1213730795,96000,135.70,12060,13080,12030,15670,8450,12060,12643.03,0.41,0,15173,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1812,15.86,4.99,12,0.68,807.00,2565.00,29150,20250403,-56.09,11980,20250430,6.84,29150,-56.09,20250403,11980,6.84,20250430,29150,-56.09,20250403,11980,6.84,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
+20250502,111231,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12750,690,2,5.72,503699675,41016,57.98,12060,12760,12030,15670,8450,12060,12280.57,0.41,0,8505,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1805,15.80,4.97,12,0.29,807.00,2565.00,29150,20250403,-56.26,11980,20250430,6.43,29150,-56.26,20250403,11980,6.43,20250430,29150,-56.26,20250403,11980,6.43,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
+20250502,101228,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12160,100,2,0.83,206277915,17020,24.06,12060,12300,12030,15670,8450,12060,12119.74,0.41,0,2568,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1722,15.07,4.74,12,0.12,807.00,2565.00,29150,20250403,-58.28,11980,20250430,1.50,29150,-58.28,20250403,11980,1.50,20250430,29150,-58.28,20250403,11980,1.50,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
+20250502,091234,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,12170,110,2,0.91,89427590,7399,10.46,12060,12300,12030,15670,8450,12060,12086.44,0.41,0,2305,12700,12380,12180,11860,11660,12280,11760,14,3610,100,8440,10,1,14160000,1723,15.08,4.74,12,0.05,807.00,2565.00,29150,20250403,-58.25,11980,20250430,1.59,29150,-58.25,20250403,11980,1.59,20250430,29150,-58.25,20250403,11980,1.59,20250430,0.00,Y,481070,100,14 억,,57862,N,N,0,N,00,N
diff --git a/481850/price/prices-20250501.csv b/481850/price/prices-20250501.csv
new file mode 100644
index 000000000000..a194abb11404
--- /dev/null
+++ b/481850/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161220,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1621,46,2,2.92,174342637,108893,205.33,1577,1625,1571,2045,1103,1575,1601.05,0.90,0,55011,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,705,0.00,0.00,08,0.25,0.00,0.00,3090,20240701,-47.54,1409,20250407,15.05,2095,-22.63,20250106,1409,15.05,20250407,3090,-47.54,20240701,1409,15.05,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
+20250502,151234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1621,46,2,2.92,173370324,108293,204.20,1577,1625,1571,2045,1103,1575,1600.94,0.90,0,55001,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,705,0.00,0.00,08,0.25,0.00,0.00,3090,20240701,-47.54,1409,20250407,15.05,2095,-22.63,20250106,1409,15.05,20250407,3090,-47.54,20240701,1409,15.05,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
+20250502,141233,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1613,38,2,2.41,161783332,101139,190.71,1577,1617,1571,2045,1103,1575,1599.61,0.90,0,54872,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,701,0.00,0.00,08,0.23,0.00,0.00,3090,20240701,-47.80,1409,20250407,14.48,2095,-23.01,20250106,1409,14.48,20250407,3090,-47.80,20240701,1409,14.48,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
+20250502,131233,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1612,37,2,2.35,145511015,91069,171.72,1577,1612,1571,2045,1103,1575,1597.81,0.90,0,46136,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,701,0.00,0.00,08,0.21,0.00,0.00,3090,20240701,-47.83,1409,20250407,14.41,2095,-23.05,20250106,1409,14.41,20250407,3090,-47.83,20240701,1409,14.41,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
+20250502,121232,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1599,24,2,1.52,109868090,68883,129.89,1577,1604,1571,2045,1103,1575,1595.00,0.90,0,37244,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,695,0.00,0.00,08,0.16,0.00,0.00,3090,20240701,-48.25,1409,20250407,13.48,2095,-23.68,20250106,1409,13.48,20250407,3090,-48.25,20240701,1409,13.48,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
+20250502,111231,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1603,28,2,1.78,74365158,46707,88.07,1577,1603,1571,2045,1103,1575,1592.16,0.90,0,15549,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,697,0.00,0.00,08,0.11,0.00,0.00,3090,20240701,-48.12,1409,20250407,13.77,2095,-23.48,20250106,1409,13.77,20250407,3090,-48.12,20240701,1409,13.77,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
+20250502,101229,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1598,23,2,1.46,50461630,31774,59.91,1577,1602,1571,2045,1103,1575,1588.14,0.90,0,2188,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,695,0.00,0.00,08,0.07,0.00,0.00,3090,20240701,-48.28,1409,20250407,13.41,2095,-23.72,20250106,1409,13.41,20250407,3090,-48.28,20240701,1409,13.41,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
+20250502,091234,57,100.00,KOSPI,,리츠,N,N,N,N, ,N,1575,0,3,0.00,1816961,1153,2.17,1577,1577,1571,2045,1103,1575,1575.86,0.90,0,-1095,1609,1592,1571,1554,1533,1581,1543,435,470,1000,1100,1,1,43477664,685,0.00,0.00,08,0.00,0.00,0.00,3090,20240701,-49.03,1409,20250407,11.78,2095,-24.82,20250106,1409,11.78,20250407,3090,-49.03,20240701,1409,11.78,20250407,0.04,Y,481850,1000,434 억,,390508,N,N,0,N,00,N
diff --git a/481890/price/prices-20250501.csv b/481890/price/prices-20250501.csv
new file mode 100644
index 000000000000..fdfe7cde0b04
--- /dev/null
+++ b/481890/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,76512380,37891,105.61,2020,2025,2005,2625,1415,2020,2019.28,0.25,0,16,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.60,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
+20250502,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2005,-15,5,-0.74,76510360,37890,105.61,2020,2025,2005,2625,1415,2020,2019.28,0.25,0,16,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,127,54.19,1.01,12,0.60,37.00,1991.00,2780,20240726,-27.88,1953,20241227,2.66,2030,-1.23,20250429,1959,2.35,20250110,2780,-27.88,20240726,1953,2.66,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
+20250502,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,66460845,32889,91.67,2020,2025,2010,2625,1415,2020,2020.76,0.25,0,16,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.52,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
+20250502,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,11033310,5464,15.23,2020,2020,2010,2625,1415,2020,2019.27,0.25,0,15,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,128,54.46,1.01,12,0.09,37.00,1991.00,2780,20240726,-27.52,1953,20241227,3.17,2030,-0.74,20250429,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
+20250502,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2015,-5,5,-0.25,10200270,5050,14.08,2020,2020,2010,2625,1415,2020,2019.86,0.25,0,15,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,128,54.46,1.01,12,0.08,37.00,1991.00,2780,20240726,-27.52,1953,20241227,3.17,2030,-0.74,20250429,1959,2.86,20250110,2780,-27.52,20240726,1953,3.17,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
+20250502,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,9978620,4940,13.77,2020,2020,2010,2625,1415,2020,2019.96,0.25,0,15,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.08,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
+20250502,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,80620,40,0.11,2020,2020,2010,2625,1415,2020,2015.50,0.25,0,15,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
+20250502,091234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,0,3,0.00,12120,6,0.02,2020,2020,2020,2625,1415,2020,2020.00,0.25,0,0,2033,2026,2013,2006,1993,2030,2010,6,605,100,1410,5,1,6345000,128,54.59,1.01,12,0.00,37.00,1991.00,2780,20240726,-27.34,1953,20241227,3.43,2030,-0.49,20250429,1959,3.11,20250110,2780,-27.34,20240726,1953,3.43,20241227,0.00,Y,481890,100,6 억,,15734,N,N,0,N,00,N
diff --git a/482520/price/prices-20250501.csv b/482520/price/prices-20250501.csv
new file mode 100644
index 000000000000..45b6ddeb65e4
--- /dev/null
+++ b/482520/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161220,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,122442582,59882,201.62,2045,2045,2040,2655,1435,2045,2044.73,0.05,0,285,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,125,292.14,1.02,12,0.98,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
+20250502,151234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,122405772,59864,201.56,2045,2045,2040,2655,1435,2045,2044.73,0.05,0,285,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,125,292.14,1.02,12,0.98,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
+20250502,141233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,25879000,12660,42.63,2045,2045,2040,2655,1435,2045,2044.15,0.05,0,157,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,125,292.14,1.02,12,0.21,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
+20250502,131233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,14535385,7113,23.95,2045,2045,2040,2655,1435,2045,2043.50,0.05,0,157,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,125,292.14,1.02,12,0.12,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
+20250502,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,4255520,2086,7.02,2045,2045,2040,2655,1435,2045,2040.04,0.05,0,-15,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,124,291.43,1.02,12,0.03,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2055,-0.73,20250411,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
+20250502,111231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,4255520,2086,7.02,2045,2045,2040,2655,1435,2045,2040.04,0.05,0,-15,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,124,291.43,1.02,12,0.03,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2055,-0.73,20250411,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
+20250502,101229,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,-5,5,-0.24,4198400,2058,6.93,2045,2045,2040,2655,1435,2045,2040.04,0.05,0,-15,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,124,291.43,1.02,12,0.03,7.00,1999.00,3380,20240813,-39.64,1962,20241226,3.98,2055,-0.73,20250411,1970,3.55,20250102,3380,-39.64,20240813,1962,3.98,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
+20250502,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,0,3,0.00,32720,16,0.05,2045,2045,2045,2655,1435,2045,2045.00,0.05,0,-15,2058,2051,2038,2031,2018,2055,2035,6,610,100,1430,5,1,6100000,125,292.14,1.02,12,0.00,7.00,1999.00,3380,20240813,-39.50,1962,20241226,4.23,2055,-0.49,20250411,1970,3.81,20250102,3380,-39.50,20240813,1962,4.23,20241226,0.00,Y,482520,100,6 억,,3324,N,N,0,N,00,N
diff --git a/482630/price/prices-20250501.csv b/482630/price/prices-20250501.csv
new file mode 100644
index 000000000000..d99df8e24aaf
--- /dev/null
+++ b/482630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161220,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16720,150,2,0.91,633340270,38041,64.39,16570,16780,16400,21500,11600,16570,16648.32,0.00,0,-205,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1817,18.08,1.94,12,0.35,925.00,8624.00,28750,20250211,-41.84,15480,20250331,8.01,28750,-41.84,20250211,15480,8.01,20250331,28750,-41.84,20250211,15480,8.01,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
+20250502,151235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16650,80,2,0.48,596018800,35805,60.61,16570,16780,16400,21500,11600,16570,16646.26,0.00,0,819,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1809,18.00,1.93,12,0.33,925.00,8624.00,28750,20250211,-42.09,15480,20250331,7.56,28750,-42.09,20250211,15480,7.56,20250331,28750,-42.09,20250211,15480,7.56,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
+20250502,141233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16720,150,2,0.91,494284060,29716,50.30,16570,16780,16400,21500,11600,16570,16633.62,0.00,0,0,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1817,18.08,1.94,12,0.27,925.00,8624.00,28750,20250211,-41.84,15480,20250331,8.01,28750,-41.84,20250211,15480,8.01,20250331,28750,-41.84,20250211,15480,8.01,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
+20250502,131233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16700,130,2,0.78,422347080,25412,43.02,16570,16780,16400,21500,11600,16570,16620.00,0.00,0,-459,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1815,18.05,1.94,12,0.23,925.00,8624.00,28750,20250211,-41.91,15480,20250331,7.88,28750,-41.91,20250211,15480,7.88,20250331,28750,-41.91,20250211,15480,7.88,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
+20250502,121233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16670,100,2,0.60,335812100,20212,34.21,16570,16780,16400,21500,11600,16570,16614.51,0.00,0,-1441,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1811,18.02,1.93,12,0.19,925.00,8624.00,28750,20250211,-42.02,15480,20250331,7.69,28750,-42.02,20250211,15480,7.69,20250331,28750,-42.02,20250211,15480,7.69,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
+20250502,111232,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16660,90,2,0.54,312663280,18823,31.86,16570,16780,16400,21500,11600,16570,16610.72,0.00,0,-1326,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1810,18.01,1.93,12,0.17,925.00,8624.00,28750,20250211,-42.05,15480,20250331,7.62,28750,-42.05,20250211,15480,7.62,20250331,28750,-42.05,20250211,15480,7.62,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
+20250502,101229,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16700,130,2,0.78,230795870,13917,23.56,16570,16780,16400,21500,11600,16570,16583.75,0.00,0,-536,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1815,18.05,1.94,12,0.13,925.00,8624.00,28750,20250211,-41.91,15480,20250331,7.88,28750,-41.91,20250211,15480,7.88,20250331,28750,-41.91,20250211,15480,7.88,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
+20250502,091235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,16650,80,2,0.48,125297110,7590,12.85,16570,16700,16400,21500,11600,16570,16508.12,0.00,0,-160,16976,16772,16636,16432,16296,16705,16365,54,4930,500,11590,10,1,10866140,1809,18.00,1.93,12,0.07,925.00,8624.00,28750,20250211,-42.09,15480,20250331,7.56,28750,-42.09,20250211,15480,7.56,20250331,28750,-42.09,20250211,15480,7.56,20250331,0.80,Y,482630,500,54 억,,0,N,N,0,N,00,N
diff --git a/482680/price/prices-20250501.csv b/482680/price/prices-20250501.csv
new file mode 100644
index 000000000000..94ffc8aa02f0
--- /dev/null
+++ b/482680/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,0,3,0.00,22122379,11166,79.88,1980,1985,1980,2575,1387,1981,1981.23,0.00,0,138,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,123.81,0.99,12,0.14,16.00,2007.00,3225,20240911,-38.57,1944,20241206,1.90,1992,-0.55,20250103,1952,1.49,20250115,3225,-38.57,20240911,1944,1.90,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250502,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-1,5,-0.05,21429194,10816,77.38,1980,1985,1980,2575,1387,1981,1981.25,0.00,0,167,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,123.75,0.99,12,0.13,16.00,2007.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250502,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,0,3,0.00,15431608,7787,55.71,1980,1985,1980,2575,1387,1981,1981.71,0.00,0,127,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,123.81,0.99,12,0.09,16.00,2007.00,3225,20240911,-38.57,1944,20241206,1.90,1992,-0.55,20250103,1952,1.49,20250115,3225,-38.57,20240911,1944,1.90,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250502,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,0,3,0.00,5035282,2540,18.17,1980,1985,1980,2575,1387,1981,1982.39,0.00,0,127,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,123.81,0.99,12,0.03,16.00,2007.00,3225,20240911,-38.57,1944,20241206,1.90,1992,-0.55,20250103,1952,1.49,20250115,3225,-38.57,20240911,1944,1.90,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250502,121233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1981,0,3,0.00,2929764,1478,10.57,1980,1985,1980,2575,1387,1981,1982.25,0.00,0,127,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,123.81,0.99,12,0.02,16.00,2007.00,3225,20240911,-38.57,1944,20241206,1.90,1992,-0.55,20250103,1952,1.49,20250115,3225,-38.57,20240911,1944,1.90,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250502,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1982,1,2,0.05,1410226,711,5.09,1980,1985,1980,2575,1387,1981,1983.44,0.00,0,127,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,123.88,0.99,12,0.01,16.00,2007.00,3225,20240911,-38.54,1944,20241206,1.95,1992,-0.50,20250103,1952,1.54,20250115,3225,-38.54,20240911,1944,1.95,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250502,101230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1985,4,2,0.20,1176196,593,4.24,1980,1985,1980,2575,1387,1981,1983.47,0.00,0,127,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,124.06,0.99,12,0.01,16.00,2007.00,3225,20240911,-38.45,1944,20241206,2.11,1992,-0.35,20250103,1952,1.69,20250115,3225,-38.45,20240911,1944,2.11,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
+20250502,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1980,-1,5,-0.05,352440,178,1.27,1980,1980,1980,2575,1387,1981,1980.00,0.00,0,127,1987,1984,1982,1979,1977,1983,1978,8,594,100,1380,1,1,8215000,163,123.75,0.99,12,0.00,16.00,2007.00,3225,20240911,-38.60,1944,20241206,1.85,1992,-0.60,20250103,1952,1.43,20250115,3225,-38.60,20240911,1944,1.85,20241206,0.00,Y,482680,100,8 억,,0,N,N,0,N,00,N
diff --git a/482690/price/prices-20250501.csv b/482690/price/prices-20250501.csv
new file mode 100644
index 000000000000..36bbc0602e08
--- /dev/null
+++ b/482690/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,8307345,4020,141.05,2060,2070,2060,2675,1445,2060,2066.50,0.00,0,-4,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.07,-61.00,2044.00,2075,20250424,-0.48,1983,20241209,4.14,2075,-0.48,20250424,1990,3.77,20250102,2075,-0.48,20250424,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250502,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,8123560,3931,137.93,2060,2070,2060,2675,1445,2060,2066.54,0.00,0,0,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.07,-61.00,2044.00,2075,20250424,-0.48,1983,20241209,4.14,2075,-0.48,20250424,1990,3.77,20250102,2075,-0.48,20250424,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250502,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,5808695,2810,98.60,2060,2070,2060,2675,1445,2060,2067.15,0.00,0,0,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.05,-61.00,2044.00,2075,20250424,-0.48,1983,20241209,4.14,2075,-0.48,20250424,1990,3.77,20250102,2075,-0.48,20250424,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250502,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,5343770,2585,90.70,2060,2070,2060,2675,1445,2060,2067.22,0.00,0,0,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.93,1.01,12,0.05,-61.00,2044.00,2075,20250424,-0.24,1983,20241209,4.39,2075,-0.24,20250424,1990,4.02,20250102,2075,-0.24,20250424,1983,4.39,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250502,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2070,10,2,0.49,4633760,2242,78.67,2060,2070,2060,2675,1445,2060,2066.80,0.00,0,0,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.93,1.01,12,0.04,-61.00,2044.00,2075,20250424,-0.24,1983,20241209,4.39,2075,-0.24,20250424,1990,4.02,20250102,2075,-0.24,20250424,1983,4.39,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250502,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,1607795,780,27.37,2060,2065,2060,2675,1445,2060,2061.28,0.00,0,0,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.01,-61.00,2044.00,2075,20250424,-0.48,1983,20241209,4.14,2075,-0.48,20250424,1990,3.77,20250102,2075,-0.48,20250424,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250502,101230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2065,5,2,0.24,942315,457,16.04,2060,2065,2060,2675,1445,2060,2061.96,0.00,0,0,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.85,1.01,12,0.01,-61.00,2044.00,2075,20250424,-0.48,1983,20241209,4.14,2075,-0.48,20250424,1990,3.77,20250102,2075,-0.48,20250424,1983,4.14,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
+20250502,091235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,0,3,0.00,0,0,0.00,0,0,0,2675,1445,2060,0.00,0.00,0,0,2066,2062,2061,2057,2056,2062,2057,6,615,100,1520,5,1,5615000,116,-33.77,1.01,12,0.00,-61.00,2044.00,2075,20250424,-0.72,1983,20241209,3.88,2075,-0.72,20250424,1990,3.52,20250102,2075,-0.72,20250424,1983,3.88,20241209,0.00,Y,482690,100,5 억,,0,N,N,0,N,00,N
diff --git a/484130/price/prices-20250501.csv b/484130/price/prices-20250501.csv
new file mode 100644
index 000000000000..f1fd2287a1b0
--- /dev/null
+++ b/484130/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161221,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,41447345,20256,156.36,2040,2050,2035,2650,1430,2040,2046.18,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,93,-113.89,1.09,12,0.45,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2050,0.00,20250502,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
+20250502,151235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,40479745,19784,152.71,2040,2050,2035,2650,1430,2040,2046.08,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,93,-113.89,1.09,12,0.44,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2050,0.00,20250502,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
+20250502,141234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,28174510,13780,106.37,2040,2050,2035,2650,1430,2040,2044.59,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,93,-113.89,1.09,12,0.30,-18.00,1882.00,2170,20241119,-5.53,1985,20241223,3.27,2050,0.00,20250502,1991,2.96,20250123,2170,-5.53,20241119,1985,3.27,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
+20250502,131234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,10311735,5047,38.96,2040,2045,2035,2650,1430,2040,2043.14,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,92,-113.33,1.08,12,0.11,-18.00,1882.00,2170,20241119,-5.99,1985,20241223,2.77,2045,-0.24,20250502,1991,2.46,20250123,2170,-5.99,20241119,1985,2.77,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
+20250502,121234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,10246455,5015,38.71,2040,2045,2035,2650,1430,2040,2043.16,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,92,-113.61,1.09,12,0.11,-18.00,1882.00,2170,20241119,-5.76,1985,20241223,3.02,2045,0.00,20250502,1991,2.71,20250123,2170,-5.76,20241119,1985,3.02,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
+20250502,111232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,10246455,5015,38.71,2040,2045,2035,2650,1430,2040,2043.16,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,92,-113.61,1.09,12,0.11,-18.00,1882.00,2170,20241119,-5.76,1985,20241223,3.02,2045,0.00,20250502,1991,2.71,20250123,2170,-5.76,20241119,1985,3.02,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
+20250502,101230,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,2324605,1140,8.80,2040,2045,2035,2650,1430,2040,2039.13,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,92,-113.33,1.08,12,0.03,-18.00,1882.00,2170,20241119,-5.99,1985,20241223,2.77,2045,-0.24,20250502,1991,2.46,20250123,2170,-5.99,20241119,1985,2.77,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
+20250502,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,295150,145,1.12,2040,2040,2035,2650,1430,2040,2035.52,0.05,0,-130,2043,2041,2038,2036,2033,2042,2037,5,610,100,1420,5,1,4520000,92,-113.06,1.08,12,0.00,-18.00,1882.00,2170,20241119,-6.22,1985,20241223,2.52,2040,0.00,20250425,1991,2.21,20250123,2170,-6.22,20241119,1985,2.52,20241223,0.00,Y,484130,100,4 억,,2131,N,N,0,N,00,N
diff --git a/484810/price/prices-20250501.csv b/484810/price/prices-20250501.csv
new file mode 100644
index 000000000000..25a153759b22
--- /dev/null
+++ b/484810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161221,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18660,120,2,0.65,6385735010,340594,85.77,18540,19090,18450,24100,12980,18540,18749.10,0.45,0,162,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2883,57.42,7.67,12,2.20,325.00,2432.00,27150,20250320,-31.27,17100,20250327,9.12,27150,-31.27,20250320,17100,9.12,20250327,27150,-31.27,20250320,17100,9.12,20250327,0.91,Y,484810,500,77 억,,70093,N,N,4771,N,00,N
+20250502,151236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18550,10,2,0.05,6108483400,325695,82.02,18540,19090,18450,24100,12980,18540,18755.37,0.45,0,-889,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2866,57.08,7.63,12,2.11,325.00,2432.00,27150,20250320,-31.68,17100,20250327,8.48,27150,-31.68,20250320,17100,8.48,20250327,27150,-31.68,20250320,17100,8.48,20250327,0.91,Y,484810,500,77 억,,70093,N,N,5870,N,00,N
+20250502,141234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18530,-10,5,-0.05,5530708660,294529,74.17,18540,19090,18450,24100,12980,18540,18778.32,0.45,0,-6968,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2863,57.02,7.62,12,1.91,325.00,2432.00,27150,20250320,-31.75,17100,20250327,8.36,27150,-31.75,20250320,17100,8.36,20250327,27150,-31.75,20250320,17100,8.36,20250327,0.91,Y,484810,500,77 억,,70093,N,N,5870,N,00,N
+20250502,131235,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18560,20,2,0.11,5108437905,271746,68.43,18540,19090,18450,24100,12980,18540,18798.78,0.45,0,-12761,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2868,57.11,7.63,12,1.76,325.00,2432.00,27150,20250320,-31.64,17100,20250327,8.54,27150,-31.64,20250320,17100,8.54,20250327,27150,-31.64,20250320,17100,8.54,20250327,0.91,Y,484810,500,77 억,,70093,N,N,5870,N,00,N
+20250502,121234,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18750,210,2,1.13,4392880500,233310,58.75,18540,19090,18450,24100,12980,18540,18828.78,0.45,0,-13945,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2897,57.69,7.71,12,1.51,325.00,2432.00,27150,20250320,-30.94,17100,20250327,9.65,27150,-30.94,20250320,17100,9.65,20250327,27150,-30.94,20250320,17100,9.65,20250327,0.91,Y,484810,500,77 억,,70093,N,N,5870,N,00,N
+20250502,111233,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18740,200,2,1.08,4091466750,217220,54.70,18540,19090,18450,24100,12980,18540,18835.88,0.45,0,-16017,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2896,57.66,7.71,12,1.41,325.00,2432.00,27150,20250320,-30.98,17100,20250327,9.59,27150,-30.98,20250320,17100,9.59,20250327,27150,-30.98,20250320,17100,9.59,20250327,0.91,Y,484810,500,77 억,,70093,N,N,5870,N,00,N
+20250502,101230,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18810,270,2,1.46,3619460410,192100,48.38,18540,19090,18450,24100,12980,18540,18841.88,0.45,0,-17241,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2906,57.88,7.73,12,1.24,325.00,2432.00,27150,20250320,-30.72,17100,20250327,10.00,27150,-30.72,20250320,17100,10.00,20250327,27150,-30.72,20250320,17100,10.00,20250327,0.91,Y,484810,500,77 억,,70093,N,N,5870,N,00,N
+20250502,091236,57,100.00,KOSDAQ,,기계·장비,N,N,N,N, ,N,18960,420,2,2.27,1310028810,69893,17.60,18540,18990,18450,24100,12980,18540,18743.98,0.45,0,213,19973,19256,18723,18006,17473,18990,17740,77,5560,500,12970,10,1,15450915,2929,58.34,7.80,12,0.45,325.00,2432.00,27150,20250320,-30.17,17100,20250327,10.88,27150,-30.17,20250320,17100,10.88,20250327,27150,-30.17,20250320,17100,10.88,20250327,0.91,Y,484810,500,77 억,,70093,N,N,5870,N,00,N
diff --git a/484870/price/prices-20250501.csv b/484870/price/prices-20250501.csv
new file mode 100644
index 000000000000..2fce2a763a06
--- /dev/null
+++ b/484870/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161222,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,103400,4000,2,4.02,5024568950,48947,99.69,99400,105000,99100,129200,69600,99400,102653.24,5.12,0,2644,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9465,30.77,5.72,12,0.53,3360.00,18067.00,105000,20250502,-1.52,41600,20241230,148.56,105000,-1.52,20250502,43100,139.91,20250102,105000,-1.52,20250502,41600,148.56,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2043,N,00,N
+20250502,151236,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,103100,3700,2,3.72,4870221150,47452,96.64,99400,105000,99100,129200,69600,99400,102634.69,5.12,0,2320,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9438,30.68,5.71,12,0.52,3360.00,18067.00,105000,20250502,-1.81,41600,20241230,147.84,105000,-1.81,20250502,43100,139.21,20250102,105000,-1.81,20250502,41600,147.84,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2012,N,00,N
+20250502,141235,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,103000,3600,2,3.62,2409070100,23707,48.28,99400,103500,99100,129200,69600,99400,101618.51,5.12,0,-1348,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9429,30.65,5.70,12,0.26,3360.00,18067.00,103500,20250502,-0.48,41600,20241230,147.60,103500,-0.48,20250502,43100,138.98,20250102,103500,-0.48,20250502,41600,147.60,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2012,N,00,N
+20250502,131235,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,102100,2700,2,2.72,2042540300,20136,41.01,99400,103500,99100,129200,69600,99400,101437.24,5.12,0,-16,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9346,30.39,5.65,12,0.22,3360.00,18067.00,103500,20250502,-1.35,41600,20241230,145.43,103500,-1.35,20250502,43100,136.89,20250102,103500,-1.35,20250502,41600,145.43,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2012,N,00,N
+20250502,121234,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,103300,3900,2,3.92,1796552050,17746,36.14,99400,103400,99100,129200,69600,99400,101237.01,5.12,0,435,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9456,30.74,5.72,12,0.19,3360.00,18067.00,103400,20250502,-0.10,41600,20241230,148.32,103400,-0.10,20250502,43100,139.68,20250102,103400,-0.10,20250502,41600,148.32,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2012,N,00,N
+20250502,111233,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,102200,2800,2,2.82,1497350950,14835,30.21,99400,102300,99100,129200,69600,99400,100933.67,5.12,0,1195,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9355,30.42,5.66,12,0.16,3360.00,18067.00,102300,20250502,-0.10,41600,20241230,145.67,102300,-0.10,20250502,43100,137.12,20250102,102300,-0.10,20250502,41600,145.67,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2012,N,00,N
+20250502,101231,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,101000,1600,2,1.61,1009171650,10029,20.43,99400,101500,99100,129200,69600,99400,100625.35,5.12,0,372,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9245,30.06,5.59,12,0.11,3360.00,18067.00,101500,20250428,-0.49,41600,20241230,142.79,101500,0.00,20250428,43100,134.34,20250102,101500,-0.49,20250428,41600,142.79,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2012,N,00,N
+20250502,091236,57,100.00,KOSPI,신고가,기계·장비,N,N,N,N, ,N,101300,1900,2,1.91,298789200,2976,6.06,99400,101500,99100,129200,69600,99400,100399.60,5.12,0,1395,103066,101232,98966,97132,94866,102150,98050,9,29800,100,73550,100,1,9153900,9273,30.15,5.61,12,0.03,3360.00,18067.00,101500,20250428,-0.20,41600,20241230,143.51,101500,0.00,20250428,43100,135.03,20250102,101500,-0.20,20250428,41600,143.51,20241230,0.14,Y,484870,100,9 억,,468250,N,N,2012,N,00,N
diff --git a/486630/price/prices-20250501.csv b/486630/price/prices-20250501.csv
new file mode 100644
index 000000000000..39782edab396
--- /dev/null
+++ b/486630/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,20,2,0.99,41555568,20355,219.89,2030,2050,2030,2635,1425,2030,2041.54,0.29,0,196,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,109,89.13,1.05,12,0.38,23.00,1955.00,3085,20240925,-33.55,1950,20241227,5.13,2050,0.00,20250502,1985,3.27,20250121,3085,-33.55,20240925,1950,5.13,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
+20250502,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,35005513,17158,185.35,2030,2050,2030,2635,1425,2030,2040.19,0.29,0,414,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,108,88.70,1.04,12,0.32,23.00,1955.00,3085,20240925,-33.87,1950,20241227,4.62,2050,-0.49,20250502,1985,2.77,20250121,3085,-33.87,20240925,1950,4.62,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
+20250502,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,27120333,13291,143.58,2030,2050,2030,2635,1425,2030,2040.50,0.29,0,407,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,108,88.70,1.04,12,0.25,23.00,1955.00,3085,20240925,-33.87,1950,20241227,4.62,2050,-0.49,20250502,1985,2.77,20250121,3085,-33.87,20240925,1950,4.62,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
+20250502,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,10,2,0.49,22216078,10887,117.61,2030,2050,2030,2635,1425,2030,2040.61,0.29,0,407,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,108,88.70,1.04,12,0.21,23.00,1955.00,3085,20240925,-33.87,1950,20241227,4.62,2050,-0.49,20250502,1985,2.77,20250121,3085,-33.87,20240925,1950,4.62,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
+20250502,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2042,12,2,0.59,22187518,10873,117.46,2030,2050,2030,2635,1425,2030,2040.61,0.29,0,407,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,108,88.78,1.04,12,0.20,23.00,1955.00,3085,20240925,-33.81,1950,20241227,4.72,2050,-0.39,20250502,1985,2.87,20250121,3085,-33.81,20240925,1950,4.72,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
+20250502,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,15,2,0.74,22077250,10819,116.87,2030,2050,2030,2635,1425,2030,2040.60,0.29,0,407,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,109,88.91,1.05,12,0.20,23.00,1955.00,3085,20240925,-33.71,1950,20241227,4.87,2050,-0.24,20250502,1985,3.02,20250121,3085,-33.71,20240925,1950,4.87,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
+20250502,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,15,2,0.74,18069045,8859,95.70,2030,2045,2030,2635,1425,2030,2039.63,0.29,0,407,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,109,88.91,1.05,12,0.17,23.00,1955.00,3085,20240925,-33.71,1950,20241227,4.87,2045,0.00,20250502,1985,3.02,20250121,3085,-33.71,20240925,1950,4.87,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
+20250502,091236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,5,2,0.25,247665,122,1.32,2030,2035,2030,2635,1425,2030,2030.04,0.29,0,0,2046,2037,2031,2022,2016,2037,2022,5,605,100,1420,5,1,5310000,108,88.48,1.04,12,0.00,23.00,1955.00,3085,20240925,-34.04,1950,20241227,4.36,2040,-0.25,20250328,1985,2.52,20250121,3085,-34.04,20240925,1950,4.36,20241227,0.00,Y,486630,100,5 억,,15164,N,N,0,N,00,N
diff --git a/487360/price/prices-20250501.csv b/487360/price/prices-20250501.csv
new file mode 100644
index 000000000000..7841078fdd83
--- /dev/null
+++ b/487360/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161222,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,25652540,12546,41.16,2020,2050,2020,2650,1430,2040,2044.68,2.27,0,71,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,116,-53.95,1.09,12,0.22,-38.00,1880.00,2500,20241223,-18.00,1903,20241223,7.72,2050,0.00,20250502,1921,6.72,20250102,2500,-18.00,20241223,1903,7.72,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
+20250502,151236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,25351190,12399,40.68,2020,2050,2020,2650,1430,2040,2044.62,2.27,0,71,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,116,-53.95,1.09,12,0.22,-38.00,1880.00,2500,20241223,-18.00,1903,20241223,7.72,2050,0.00,20250502,1921,6.72,20250102,2500,-18.00,20241223,1903,7.72,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
+20250502,141235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,20484490,10025,32.89,2020,2050,2020,2650,1430,2040,2043.34,2.27,0,205,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,116,-53.95,1.09,12,0.18,-38.00,1880.00,2500,20241223,-18.00,1903,20241223,7.72,2050,0.00,20250502,1921,6.72,20250102,2500,-18.00,20241223,1903,7.72,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
+20250502,131235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,11247320,5515,18.09,2020,2045,2020,2650,1430,2040,2039.41,2.27,0,213,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,115,-53.68,1.09,12,0.10,-38.00,1880.00,2500,20241223,-18.40,1903,20241223,7.20,2045,-0.24,20250502,1921,6.19,20250102,2500,-18.40,20241223,1903,7.20,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
+20250502,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,11031080,5409,17.75,2020,2045,2020,2650,1430,2040,2039.39,2.27,0,213,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,115,-53.68,1.09,12,0.10,-38.00,1880.00,2500,20241223,-18.40,1903,20241223,7.20,2045,-0.24,20250502,1921,6.19,20250102,2500,-18.40,20241223,1903,7.20,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
+20250502,111233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,10753640,5273,17.30,2020,2045,2020,2650,1430,2040,2039.38,2.27,0,213,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,115,-53.82,1.09,12,0.09,-38.00,1880.00,2500,20241223,-18.20,1903,20241223,7.46,2045,0.00,20250502,1921,6.45,20250102,2500,-18.20,20241223,1903,7.46,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
+20250502,101231,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,10441420,5120,16.80,2020,2045,2020,2650,1430,2040,2039.34,2.27,0,213,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,115,-53.68,1.09,12,0.09,-38.00,1880.00,2500,20241223,-18.40,1903,20241223,7.20,2045,-0.24,20250502,1921,6.19,20250102,2500,-18.40,20241223,1903,7.20,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
+20250502,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,44455,22,0.07,2020,2035,2020,2650,1430,2040,2020.68,2.27,0,-20,2063,2051,2028,2016,1993,2057,2022,6,610,100,1420,5,1,5640000,115,-53.55,1.08,12,0.00,-38.00,1880.00,2500,20241223,-18.60,1903,20241223,6.94,2040,-0.25,20250430,1921,5.93,20250102,2500,-18.60,20241223,1903,6.94,20241223,0.00,Y,487360,100,5 억,,128129,N,N,0,N,00,N
diff --git a/487570/price/prices-20250501.csv b/487570/price/prices-20250501.csv
new file mode 100644
index 000000000000..451bc4f7e025
--- /dev/null
+++ b/487570/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161222,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40600,-300,5,-0.73,87173925,2139,57.84,41200,41200,40400,53100,28650,40900,40754.52,3.33,0,300,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1513,68.35,0.27,12,0.06,594.00,147666.00,118000,20240729,-65.59,27600,20250203,47.10,42550,-4.58,20250424,27600,47.10,20250203,118000,-65.59,20240729,27600,47.10,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,12,N,00,N
+20250502,151236,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40900,0,3,0.00,77179575,1893,51.19,41200,41200,40400,53100,28650,40900,40771.04,3.33,0,369,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1524,68.86,0.28,12,0.05,594.00,147666.00,118000,20240729,-65.34,27600,20250203,48.19,42550,-3.88,20250424,27600,48.19,20250203,118000,-65.34,20240729,27600,48.19,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,3,N,00,N
+20250502,141235,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40850,-50,5,-0.12,64589775,1584,42.83,41200,41200,40400,53100,28650,40900,40776.37,3.33,0,356,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1522,68.77,0.28,12,0.04,594.00,147666.00,118000,20240729,-65.38,27600,20250203,48.01,42550,-4.00,20250424,27600,48.01,20250203,118000,-65.38,20240729,27600,48.01,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,3,N,00,N
+20250502,131236,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40900,0,3,0.00,50405575,1237,33.45,41200,41200,40400,53100,28650,40900,40748.24,3.33,0,293,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1524,68.86,0.28,12,0.03,594.00,147666.00,118000,20240729,-65.34,27600,20250203,48.19,42550,-3.88,20250424,27600,48.19,20250203,118000,-65.34,20240729,27600,48.19,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,3,N,00,N
+20250502,121235,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40900,0,3,0.00,42793750,1051,28.42,41200,41200,40400,53100,28650,40900,40717.17,3.33,0,349,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1524,68.86,0.28,12,0.03,594.00,147666.00,118000,20240729,-65.34,27600,20250203,48.19,42550,-3.88,20250424,27600,48.19,20250203,118000,-65.34,20240729,27600,48.19,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,3,N,00,N
+20250502,111234,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40900,0,3,0.00,39116500,961,25.99,41200,41200,40400,53100,28650,40900,40703.95,3.33,0,274,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1524,68.86,0.28,12,0.03,594.00,147666.00,118000,20240729,-65.34,27600,20250203,48.19,42550,-3.88,20250424,27600,48.19,20250203,118000,-65.34,20240729,27600,48.19,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,3,N,00,N
+20250502,101231,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40950,50,2,0.12,27888000,686,18.55,41200,41200,40400,53100,28650,40900,40653.06,3.33,0,253,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1526,68.94,0.28,12,0.02,594.00,147666.00,118000,20240729,-65.30,27600,20250203,48.37,42550,-3.76,20250424,27600,48.37,20250203,118000,-65.30,20240729,27600,48.37,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,3,N,00,N
+20250502,091237,57,100.00,KOSPI,,금융,N,N,N,N, ,N,40750,-150,5,-0.37,12845400,317,8.57,41200,41200,40400,53100,28650,40900,40521.77,3.33,0,109,42100,41500,41100,40500,40100,41300,40300,186,12200,5000,27810,50,1,3725927,1518,68.60,0.28,12,0.01,594.00,147666.00,118000,20240729,-65.47,27600,20250203,47.64,42550,-4.23,20250424,27600,47.64,20250203,118000,-65.47,20240729,27600,47.64,20250203,0.75,Y,487570,5000,186 억,,124162,N,N,3,N,00,N
diff --git a/487720/price/prices-20250501.csv b/487720/price/prices-20250501.csv
new file mode 100644
index 000000000000..090d78d2baa0
--- /dev/null
+++ b/487720/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,15718895,7487,787.28,2095,2100,2090,2720,1470,2095,2099.49,0.02,0,-1,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,89,-35.00,1.09,12,0.18,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
+20250502,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,15706295,7481,786.65,2095,2100,2090,2720,1470,2095,2099.49,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,89,-35.00,1.09,12,0.18,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
+20250502,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2090,-5,5,-0.24,15052080,7168,753.73,2095,2100,2090,2720,1470,2095,2099.90,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,88,-34.83,1.08,12,0.17,-60.00,1935.00,3200,20241220,-34.69,1930,20241220,8.29,2100,0.00,20250428,1936,7.95,20250102,3200,-34.69,20241220,1930,8.29,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
+20250502,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,7559560,3600,378.55,2095,2100,2095,2720,1470,2095,2099.88,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,89,-35.00,1.09,12,0.09,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
+20250502,121235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,7559560,3600,378.55,2095,2100,2095,2720,1470,2095,2099.88,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,89,-35.00,1.09,12,0.09,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
+20250502,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2100,5,2,0.24,7559560,3600,378.55,2095,2100,2095,2720,1470,2095,2099.88,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,89,-35.00,1.09,12,0.09,-60.00,1935.00,3200,20241220,-34.38,1930,20241220,8.81,2100,0.00,20250428,1936,8.47,20250102,3200,-34.38,20241220,1930,8.81,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
+20250502,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,89,-34.92,1.08,12,0.00,-60.00,1935.00,3200,20241220,-34.53,1930,20241220,8.55,2100,-0.24,20250428,1936,8.21,20250102,3200,-34.53,20241220,1930,8.55,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
+20250502,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2095,0,3,0.00,0,0,0.00,0,0,0,2720,1470,2095,0.00,0.02,0,0,2101,2097,2096,2092,2091,2097,2092,4,625,100,1460,5,1,4230000,89,-34.92,1.08,12,0.00,-60.00,1935.00,3200,20241220,-34.53,1930,20241220,8.55,2100,-0.24,20250428,1936,8.21,20250102,3200,-34.53,20241220,1930,8.55,20241220,0.00,Y,487720,100,4 억,,694,N,N,0,N,00,N
diff --git a/487830/price/prices-20250501.csv b/487830/price/prices-20250501.csv
new file mode 100644
index 000000000000..0e6153dbf14f
--- /dev/null
+++ b/487830/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,30532030,15007,118.45,2025,2040,2025,2630,1420,2025,2034.52,0.00,0,-669,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,89,-120.00,1.07,12,0.34,-17.00,1914.00,2485,20241115,-17.91,1978,20241226,3.13,2040,0.00,20250502,1981,2.98,20250121,2485,-17.91,20241115,1978,3.13,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250502,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,30426190,14955,118.03,2025,2040,2025,2630,1420,2025,2034.52,0.00,0,-669,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,89,-120.00,1.07,12,0.34,-17.00,1914.00,2485,20241115,-17.91,1978,20241226,3.13,2040,0.00,20250502,1981,2.98,20250121,2485,-17.91,20241115,1978,3.13,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250502,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,2110660,1040,8.21,2025,2035,2025,2630,1420,2025,2029.48,0.00,0,-669,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.02,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2035,0.00,20250430,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250502,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,1653890,815,6.43,2025,2030,2025,2630,1420,2025,2029.31,0.00,0,-669,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.02,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2035,-0.25,20250430,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250502,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,1631560,804,6.35,2025,2030,2025,2630,1420,2025,2029.30,0.00,0,-669,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.02,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2035,-0.25,20250430,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250502,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,1607200,792,6.25,2025,2030,2025,2630,1420,2025,2029.29,0.00,0,-669,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.02,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2035,-0.25,20250430,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250502,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,1392105,686,5.41,2025,2030,2025,2630,1420,2025,2029.31,0.00,0,-591,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,88,-119.41,1.06,12,0.02,-17.00,1914.00,2485,20241115,-18.31,1978,20241226,2.63,2035,-0.25,20250430,1981,2.47,20250121,2485,-18.31,20241115,1978,2.63,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
+20250502,091237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.00,0,0,2038,2031,2028,2021,2018,2030,2020,4,605,100,1410,5,1,4350000,88,-119.12,1.06,12,0.00,-17.00,1914.00,2485,20241115,-18.51,1978,20241226,2.38,2035,-0.49,20250430,1981,2.22,20250121,2485,-18.51,20241115,1978,2.38,20241226,0.00,Y,487830,100,4 억,,0,N,N,0,N,00,N
diff --git a/488060/price/prices-20250501.csv b/488060/price/prices-20250501.csv
new file mode 100644
index 000000000000..7ade61a98da8
--- /dev/null
+++ b/488060/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,5,2,0.25,7580165,3715,98.41,2040,2060,2030,2650,1430,2040,2040.42,0.00,0,-53,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,97,227.22,1.03,12,0.08,9.00,1981.00,2535,20241031,-19.33,1970,20241226,3.81,2060,-0.73,20250502,1980,3.28,20250122,2535,-19.33,20241031,1970,3.81,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250502,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,7474095,3663,97.03,2040,2060,2030,2650,1430,2040,2040.43,0.00,0,-38,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,96,226.11,1.03,12,0.08,9.00,1981.00,2535,20241031,-19.72,1970,20241226,3.30,2060,-1.21,20250502,1980,2.78,20250122,2535,-19.72,20241031,1970,3.30,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250502,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,5504125,2695,71.39,2040,2060,2030,2650,1430,2040,2042.35,0.00,0,-46,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,96,226.11,1.03,12,0.06,9.00,1981.00,2535,20241031,-19.72,1970,20241226,3.30,2060,-1.21,20250502,1980,2.78,20250122,2535,-19.72,20241031,1970,3.30,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250502,131236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,4900735,2399,63.55,2040,2060,2030,2650,1430,2040,2042.82,0.00,0,-54,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,97,227.78,1.03,12,0.05,9.00,1981.00,2535,20241031,-19.13,1970,20241226,4.06,2060,-0.49,20250502,1980,3.54,20250122,2535,-19.13,20241031,1970,4.06,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250502,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,4900735,2399,63.55,2040,2060,2030,2650,1430,2040,2042.82,0.00,0,-54,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,97,227.78,1.03,12,0.05,9.00,1981.00,2535,20241031,-19.13,1970,20241226,4.06,2060,-0.49,20250502,1980,3.54,20250122,2535,-19.13,20241031,1970,4.06,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250502,111234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2050,10,2,0.49,3807635,1867,49.46,2040,2060,2030,2650,1430,2040,2039.44,0.00,0,0,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,97,227.78,1.03,12,0.04,9.00,1981.00,2535,20241031,-19.13,1970,20241226,4.06,2060,-0.49,20250502,1980,3.54,20250122,2535,-19.13,20241031,1970,4.06,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250502,101232,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2060,20,2,0.98,1435355,707,18.73,2040,2060,2030,2650,1430,2040,2030.21,0.00,0,0,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,97,228.89,1.04,12,0.01,9.00,1981.00,2535,20241031,-18.74,1970,20241226,4.57,2060,0.00,20250502,1980,4.04,20250122,2535,-18.74,20241031,1970,4.57,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
+20250502,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,1423040,701,18.57,2040,2040,2030,2650,1430,2040,2030.01,0.00,0,0,2050,2045,2035,2030,2020,2047,2032,5,610,100,1420,5,1,4720000,96,225.56,1.02,12,0.01,9.00,1981.00,2535,20241031,-19.92,1970,20241226,3.05,2050,-0.98,20250429,1980,2.53,20250122,2535,-19.92,20241031,1970,3.05,20241226,0.00,Y,488060,100,4 억,,0,N,N,0,N,00,N
diff --git a/489210/price/prices-20250501.csv b/489210/price/prices-20250501.csv
new file mode 100644
index 000000000000..e4497a5b0485
--- /dev/null
+++ b/489210/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161223,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,20,2,0.99,23656065,11618,329.31,2025,2045,2020,2630,1420,2025,2036.16,0.01,0,758,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,106,-102.25,1.03,12,0.22,-20.00,1983.00,5380,20241121,-61.99,1952,20241230,4.76,2045,0.00,20250502,1960,4.34,20250124,5380,-61.99,20241121,1952,4.76,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
+20250502,151237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,5280390,2605,73.84,2025,2035,2020,2630,1420,2025,2027.02,0.01,0,-113,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,105,-101.50,1.02,12,0.05,-20.00,1983.00,5380,20241121,-62.27,1952,20241230,4.00,2040,-0.49,20250429,1960,3.57,20250124,5380,-62.27,20241121,1952,4.00,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
+20250502,141236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,3477835,1716,48.64,2025,2035,2020,2630,1420,2025,2026.71,0.01,0,-169,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,105,-101.25,1.02,12,0.03,-20.00,1983.00,5380,20241121,-62.36,1952,20241230,3.74,2040,-0.74,20250429,1960,3.32,20250124,5380,-62.36,20241121,1952,3.74,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
+20250502,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,2383670,1177,33.36,2025,2035,2020,2630,1420,2025,2025.21,0.01,0,-170,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,105,-101.00,1.02,12,0.02,-20.00,1983.00,5380,20241121,-62.45,1952,20241230,3.48,2040,-0.98,20250429,1960,3.06,20250124,5380,-62.45,20241121,1952,3.48,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
+20250502,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2020,-5,5,-0.25,1339330,660,18.71,2025,2035,2020,2630,1420,2025,2029.29,0.01,0,-153,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,105,-101.00,1.02,12,0.01,-20.00,1983.00,5380,20241121,-62.45,1952,20241230,3.48,2040,-0.98,20250429,1960,3.06,20250124,5380,-62.45,20241121,1952,3.48,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
+20250502,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,826735,407,11.54,2025,2035,2020,2630,1420,2025,2031.29,0.01,0,-1,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,105,-101.50,1.02,12,0.01,-20.00,1983.00,5380,20241121,-62.27,1952,20241230,4.00,2040,-0.49,20250429,1960,3.57,20250124,5380,-62.27,20241121,1952,4.00,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
+20250502,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,473685,233,6.60,2025,2035,2025,2630,1420,2025,2032.98,0.01,0,0,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,105,-101.75,1.03,12,0.00,-20.00,1983.00,5380,20241121,-62.17,1952,20241230,4.25,2040,-0.25,20250429,1960,3.83,20250124,5380,-62.17,20241121,1952,4.25,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
+20250502,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,14175,7,0.20,2025,2025,2025,2630,1420,2025,2025.00,0.01,0,0,2041,2032,2026,2017,2011,2037,2022,5,605,100,1450,5,1,5180000,105,-101.25,1.02,12,0.00,-20.00,1983.00,5380,20241121,-62.36,1952,20241230,3.74,2040,-0.74,20250429,1960,3.32,20250124,5380,-62.36,20241121,1952,3.74,20241230,0.00,Y,489210,100,5 억,,728,N,N,0,N,00,N
diff --git a/489480/price/prices-20250501.csv b/489480/price/prices-20250501.csv
new file mode 100644
index 000000000000..5649e51a07f9
--- /dev/null
+++ b/489480/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,23987920,11794,83.46,2020,2045,2020,2630,1420,2025,2033.91,0.03,0,-144,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,134,-405.00,1.16,12,0.18,-5.00,1751.00,4050,20241211,-50.00,1911,20241213,5.97,2045,-0.98,20250502,1925,5.19,20250102,4050,-50.00,20241211,1911,5.97,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
+20250502,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,5,2,0.25,21974200,10802,76.44,2020,2045,2020,2630,1420,2025,2034.27,0.03,0,292,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,134,-406.00,1.16,12,0.16,-5.00,1751.00,4050,20241211,-49.88,1911,20241213,6.23,2045,-0.73,20250502,1925,5.45,20250102,4050,-49.88,20241211,1911,6.23,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
+20250502,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,19056940,9366,66.28,2020,2045,2020,2630,1420,2025,2034.69,0.03,0,292,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,135,-408.00,1.17,12,0.14,-5.00,1751.00,4050,20241211,-49.63,1911,20241213,6.75,2045,-0.24,20250502,1925,5.97,20250102,4050,-49.63,20241211,1911,6.75,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
+20250502,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,17025100,8370,59.23,2020,2045,2020,2630,1420,2025,2034.06,0.03,0,292,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,135,-408.00,1.17,12,0.13,-5.00,1751.00,4050,20241211,-49.63,1911,20241213,6.75,2045,-0.24,20250502,1925,5.97,20250102,4050,-49.63,20241211,1911,6.75,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
+20250502,121236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,15,2,0.74,15276820,7513,53.16,2020,2045,2020,2630,1420,2025,2033.38,0.03,0,292,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,135,-408.00,1.17,12,0.11,-5.00,1751.00,4050,20241211,-49.63,1911,20241213,6.75,2045,-0.24,20250502,1925,5.97,20250102,4050,-49.63,20241211,1911,6.75,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
+20250502,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2045,20,2,0.99,14295580,7032,49.76,2020,2045,2020,2630,1420,2025,2032.93,0.03,0,292,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,135,-409.00,1.17,12,0.11,-5.00,1751.00,4050,20241211,-49.51,1911,20241213,7.01,2045,0.00,20250502,1925,6.23,20250102,4050,-49.51,20241211,1911,7.01,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
+20250502,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,10,2,0.49,9104385,4486,31.74,2020,2035,2020,2630,1420,2025,2029.51,0.03,0,292,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,134,-407.00,1.16,12,0.07,-5.00,1751.00,4050,20241211,-49.75,1911,20241213,6.49,2035,0.00,20250430,1925,5.71,20250102,4050,-49.75,20241211,1911,6.49,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
+20250502,091238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,0,3,0.00,0,0,0.00,0,0,0,2630,1420,2025,0.00,0.03,0,0,2045,2035,2025,2015,2005,2040,2020,7,605,100,1450,5,1,6600000,134,-405.00,1.16,12,0.00,-5.00,1751.00,4050,20241211,-50.00,1911,20241213,5.97,2035,-0.49,20250430,1925,5.19,20250102,4050,-50.00,20241211,1911,5.97,20241213,0.00,Y,489480,100,6 억,,2005,N,N,0,N,00,N
diff --git a/489500/price/prices-20250501.csv b/489500/price/prices-20250501.csv
new file mode 100644
index 000000000000..093284a4e0cb
--- /dev/null
+++ b/489500/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161224,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25500,500,2,2.00,2528275425,98997,78.62,25000,26050,24800,32500,17500,25000,25539.27,3.42,0,9221,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1601,17.35,3.89,12,1.58,1470.00,6556.00,77800,20250225,-67.22,21050,20250409,21.14,77800,-67.22,20250225,21050,21.14,20250409,77800,-67.22,20250225,21050,21.14,20250409,1.18,Y,489500,100,6 억,,214814,N,N,5185,N,00,N
+20250502,151238,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25500,500,2,2.00,2472359425,96805,76.88,25000,26050,24800,32500,17500,25000,25539.86,3.42,0,9504,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1601,17.35,3.89,12,1.54,1470.00,6556.00,77800,20250225,-67.22,21050,20250409,21.14,77800,-67.22,20250225,21050,21.14,20250409,77800,-67.22,20250225,21050,21.14,20250409,1.18,Y,489500,100,6 억,,214814,N,N,2203,N,00,N
+20250502,141237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25700,700,2,2.80,2208694750,86469,68.67,25000,26050,24800,32500,17500,25000,25543.51,3.42,0,8856,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1613,17.48,3.92,12,1.38,1470.00,6556.00,77800,20250225,-66.97,21050,20250409,22.09,77800,-66.97,20250225,21050,22.09,20250409,77800,-66.97,20250225,21050,22.09,20250409,1.18,Y,489500,100,6 억,,214814,N,N,2203,N,00,N
+20250502,131237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25850,850,2,3.40,2004863550,78523,62.36,25000,26050,24800,32500,17500,25000,25532.52,3.42,0,12633,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1623,17.59,3.94,12,1.25,1470.00,6556.00,77800,20250225,-66.77,21050,20250409,22.80,77800,-66.77,20250225,21050,22.80,20250409,77800,-66.77,20250225,21050,22.80,20250409,1.18,Y,489500,100,6 억,,214814,N,N,2203,N,00,N
+20250502,121237,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25900,900,2,3.60,1763413000,69190,54.95,25000,26050,24800,32500,17500,25000,25486.88,3.42,0,13755,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1626,17.62,3.95,12,1.10,1470.00,6556.00,77800,20250225,-66.71,21050,20250409,23.04,77800,-66.71,20250225,21050,23.04,20250409,77800,-66.71,20250225,21050,23.04,20250409,1.18,Y,489500,100,6 억,,214814,N,N,2203,N,00,N
+20250502,111235,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25600,600,2,2.40,1622440900,63733,50.62,25000,26050,24800,32500,17500,25000,25457.20,3.42,0,13254,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1607,17.41,3.90,12,1.02,1470.00,6556.00,77800,20250225,-67.10,21050,20250409,21.62,77800,-67.10,20250225,21050,21.62,20250409,77800,-67.10,20250225,21050,21.62,20250409,1.18,Y,489500,100,6 억,,214814,N,N,2203,N,00,N
+20250502,101233,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25800,800,2,3.20,1407416900,55365,43.97,25000,26050,24800,32500,17500,25000,25421.08,3.42,0,11321,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1620,17.55,3.94,12,0.88,1470.00,6556.00,77800,20250225,-66.84,21050,20250409,22.57,77800,-66.84,20250225,21050,22.57,20250409,77800,-66.84,20250225,21050,22.57,20250409,1.18,Y,489500,100,6 억,,214814,N,N,2203,N,00,N
+20250502,091239,57,100.00,KOSDAQ,,화학,N,N,N,N, ,N,25150,150,2,0.60,452680375,17936,14.24,25000,25600,25000,32500,17500,25000,25239.31,3.42,0,479,27000,26000,25450,24450,23900,25725,24175,6,7500,100,17500,50,1,6278056,1579,17.11,3.84,12,0.29,1470.00,6556.00,77800,20250225,-67.67,21050,20250409,19.48,77800,-67.67,20250225,21050,19.48,20250409,77800,-67.67,20250225,21050,19.48,20250409,1.18,Y,489500,100,6 억,,214814,N,N,2203,N,00,N
diff --git a/489730/price/prices-20250501.csv b/489730/price/prices-20250501.csv
new file mode 100644
index 000000000000..2e71b5b2f45f
--- /dev/null
+++ b/489730/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161224,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2040,0,3,0.00,5900625,2908,31.08,2005,2040,2005,2650,1430,2040,2029.10,0.02,0,9,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,129,-156.92,1.04,12,0.05,-13.00,1967.00,4500,20241128,-54.67,1925,20241230,5.97,2050,-0.49,20250429,1930,5.70,20250102,4500,-54.67,20241128,1925,5.97,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
+20250502,151238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,5892470,2904,31.04,2005,2040,2005,2650,1430,2040,2029.09,0.02,0,9,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,129,-156.15,1.03,12,0.05,-13.00,1967.00,4500,20241128,-54.89,1925,20241230,5.45,2050,-0.98,20250429,1930,5.18,20250102,4500,-54.89,20241128,1925,5.45,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
+20250502,141237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,4646050,2290,24.47,2005,2040,2005,2650,1430,2040,2028.84,0.02,0,10,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,129,-156.15,1.03,12,0.04,-13.00,1967.00,4500,20241128,-54.89,1925,20241230,5.45,2050,-0.98,20250429,1930,5.18,20250102,4500,-54.89,20241128,1925,5.45,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
+20250502,131237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2030,-10,5,-0.49,4434640,2186,23.36,2005,2035,2005,2650,1430,2040,2028.66,0.02,0,43,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,129,-156.15,1.03,12,0.03,-13.00,1967.00,4500,20241128,-54.89,1925,20241230,5.45,2050,-0.98,20250429,1930,5.18,20250102,4500,-54.89,20241128,1925,5.45,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
+20250502,121237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,2909360,1436,15.35,2005,2035,2005,2650,1430,2040,2026.02,0.02,0,4,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,129,-156.54,1.03,12,0.02,-13.00,1967.00,4500,20241128,-54.78,1925,20241230,5.71,2050,-0.73,20250429,1930,5.44,20250102,4500,-54.78,20241128,1925,5.71,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
+20250502,111235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2035,-5,5,-0.25,2909360,1436,15.35,2005,2035,2005,2650,1430,2040,2026.02,0.02,0,4,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,129,-156.54,1.03,12,0.02,-13.00,1967.00,4500,20241128,-54.78,1925,20241230,5.71,2050,-0.73,20250429,1930,5.44,20250102,4500,-54.78,20241128,1925,5.71,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
+20250502,101233,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2025,-15,5,-0.74,1082365,538,5.75,2005,2025,2005,2650,1430,2040,2011.83,0.02,0,-10,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,128,-155.77,1.03,12,0.01,-13.00,1967.00,4500,20241128,-55.00,1925,20241230,5.19,2050,-1.22,20250429,1930,4.92,20250102,4500,-55.00,20241128,1925,5.19,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
+20250502,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2010,-30,5,-1.47,824050,410,4.38,2005,2010,2005,2650,1430,2040,2009.88,0.02,0,-10,2063,2051,2028,2016,1993,2057,2022,6,610,100,1460,5,1,6332000,127,-154.62,1.02,12,0.01,-13.00,1967.00,4500,20241128,-55.33,1925,20241230,4.42,2050,-1.95,20250429,1930,4.15,20250102,4500,-55.33,20241128,1925,4.42,20241230,0.00,Y,489730,100,6 억,,991,N,N,0,N,00,N
diff --git a/489790/price/prices-20250501.csv b/489790/price/prices-20250501.csv
new file mode 100644
index 000000000000..00c8b0a9b506
--- /dev/null
+++ b/489790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161224,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59900,-300,5,-0.50,46763020550,783168,70.16,60200,60800,58400,78200,42200,60200,59710.04,17.95,0,2343,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30243,285.24,3.66,12,1.55,210.00,16376.00,64700,20250314,-7.42,28400,20241220,110.92,64700,-7.42,20250314,29100,105.84,20250203,64700,-7.42,20250314,28400,110.92,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,45472,N,00,N
+20250502,151238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,60000,-200,5,-0.33,44073101650,738315,66.14,60200,60800,58400,78200,42200,60200,59694.17,17.95,0,-7715,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30293,285.71,3.66,12,1.46,210.00,16376.00,64700,20250314,-7.26,28400,20241220,111.27,64700,-7.26,20250314,29100,106.19,20250203,64700,-7.26,20250314,28400,111.27,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,86832,N,00,N
+20250502,141238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59900,-300,5,-0.50,36199073850,606803,54.36,60200,60800,58400,78200,42200,60200,59655.40,17.95,0,-13973,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30243,285.24,3.66,12,1.20,210.00,16376.00,64700,20250314,-7.42,28400,20241220,110.92,64700,-7.42,20250314,29100,105.84,20250203,64700,-7.42,20250314,28400,110.92,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,86832,N,00,N
+20250502,131238,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,60200,0,3,0.00,31539451550,528930,47.38,60200,60800,58400,78200,42200,60200,59628.78,17.95,0,-4829,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30394,286.67,3.68,12,1.05,210.00,16376.00,64700,20250314,-6.96,28400,20241220,111.97,64700,-6.96,20250314,29100,106.87,20250203,64700,-6.96,20250314,28400,111.97,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,86832,N,00,N
+20250502,121237,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,60100,-100,5,-0.17,25995109500,436789,39.13,60200,60800,58400,78200,42200,60200,59514.11,17.95,0,-11200,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30344,286.19,3.67,12,0.87,210.00,16376.00,64700,20250314,-7.11,28400,20241220,111.62,64700,-7.11,20250314,29100,106.53,20250203,64700,-7.11,20250314,28400,111.62,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,86832,N,00,N
+20250502,111236,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59800,-400,5,-0.66,21096999100,355092,31.81,60200,60800,58400,78200,42200,60200,59412.77,17.95,0,-20822,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30192,284.76,3.65,12,0.70,210.00,16376.00,64700,20250314,-7.57,28400,20241220,110.56,64700,-7.57,20250314,29100,105.50,20250203,64700,-7.57,20250314,28400,110.56,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,86832,N,00,N
+20250502,101234,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59500,-700,5,-1.16,16158336350,272182,24.38,60200,60800,58400,78200,42200,60200,59365.93,17.95,0,-21493,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30041,283.33,3.63,12,0.54,210.00,16376.00,64700,20250314,-8.04,28400,20241220,109.51,64700,-8.04,20250314,29100,104.47,20250203,64700,-8.04,20250314,28400,109.51,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,86832,N,00,N
+20250502,091239,55,60.00,KOSPI200,,금융,N,N,N,Y,60,N,59700,-500,5,-0.83,4088795600,68462,6.13,60200,60800,59000,78200,42200,60200,59723.58,17.95,0,-6517,63466,61832,59566,57932,55666,62650,58750,252,18000,500,42140,100,1,50488390,30142,284.29,3.65,12,0.14,210.00,16376.00,64700,20250314,-7.73,28400,20241220,110.21,64700,-7.73,20250314,29100,105.15,20250203,64700,-7.73,20250314,28400,110.21,20241220,3.02,Y,489790,500,252 억,,9063540,N,N,86832,N,00,N
diff --git a/492220/price/prices-20250501.csv b/492220/price/prices-20250501.csv
new file mode 100644
index 000000000000..ae6755dc8897
--- /dev/null
+++ b/492220/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161225,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250502,151239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250502,141238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250502,131238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250502,121238,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250502,111236,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250502,101234,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
+20250502,091239,58,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,0,3,0.00,0,0,0.00,0,0,0,2600,1400,2000,0.00,1.15,0,0,2000,2000,2000,2000,2000,2000,2000,6,600,100,0,5,1,6210000,124,-153.85,1.01,12,0.00,-13.00,1975.00,3100,20241212,-35.48,1906,20241213,4.93,2010,-0.50,20250411,1924,3.95,20250102,3100,-35.48,20241212,1906,4.93,20241213,0.00,Y,492220,100,6 억,,71283,N,N,0,N,00,N
diff --git a/493790/price/prices-20250501.csv b/493790/price/prices-20250501.csv
new file mode 100644
index 000000000000..5a8fb232c952
--- /dev/null
+++ b/493790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161225,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,22781096,11418,663.07,1990,1997,1990,2590,1396,1994,1995.19,0.13,0,-80,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-24.05,1.14,12,0.22,-83.00,1748.00,2190,20250123,-8.86,1911,20250123,4.45,2190,-8.86,20250123,1911,4.45,20250123,2190,-8.86,20250123,1911,4.45,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
+20250502,151239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,19836995,9943,577.41,1990,1996,1990,2590,1396,1994,1995.07,0.13,0,-79,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-24.05,1.14,12,0.19,-83.00,1748.00,2190,20250123,-8.86,1911,20250123,4.45,2190,-8.86,20250123,1911,4.45,20250123,2190,-8.86,20250123,1911,4.45,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
+20250502,141238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1996,2,2,0.10,14645399,7342,426.36,1990,1996,1990,2590,1396,1994,1994.74,0.13,0,37,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-24.05,1.14,12,0.14,-83.00,1748.00,2190,20250123,-8.86,1911,20250123,4.45,2190,-8.86,20250123,1911,4.45,20250123,2190,-8.86,20250123,1911,4.45,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
+20250502,131238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1992,-2,5,-0.10,1627323,817,47.44,1990,1994,1990,2590,1396,1994,1991.83,0.13,0,-30,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-24.00,1.14,12,0.02,-83.00,1748.00,2190,20250123,-9.04,1911,20250123,4.24,2190,-9.04,20250123,1911,4.24,20250123,2190,-9.04,20250123,1911,4.24,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
+20250502,121238,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-3,5,-0.15,1057774,531,30.84,1990,1994,1990,2590,1396,1994,1992.04,0.13,0,-30,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-23.99,1.14,12,0.01,-83.00,1748.00,2190,20250123,-9.09,1911,20250123,4.19,2190,-9.09,20250123,1911,4.19,20250123,2190,-9.09,20250123,1911,4.19,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
+20250502,111236,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,-3,5,-0.15,788988,396,23.00,1990,1994,1990,2590,1396,1994,1992.39,0.13,0,-30,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-23.99,1.14,12,0.01,-83.00,1748.00,2190,20250123,-9.09,1911,20250123,4.19,2190,-9.09,20250123,1911,4.19,20250123,2190,-9.09,20250123,1911,4.19,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
+20250502,101234,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1993,-1,5,-0.05,69665,35,2.03,1990,1993,1990,2590,1396,1994,1990.43,0.13,0,-30,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-24.01,1.14,12,0.00,-83.00,1748.00,2190,20250123,-9.00,1911,20250123,4.29,2190,-9.00,20250123,1911,4.29,20250123,2190,-9.00,20250123,1911,4.29,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
+20250502,091239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1990,-4,5,-0.20,59700,30,1.74,1990,1990,1990,2590,1396,1994,1990.00,0.13,0,-30,1997,1995,1992,1990,1987,1996,1991,5,596,100,1390,1,1,5310000,106,-23.98,1.14,12,0.00,-83.00,1748.00,2190,20250123,-9.13,1911,20250123,4.13,2190,-9.13,20250123,1911,4.13,20250123,2190,-9.13,20250123,1911,4.13,20250123,0.00,Y,493790,100,5 억,,6718,N,N,0,N,00,N
diff --git a/495810/price/prices-20250501.csv b/495810/price/prices-20250501.csv
new file mode 100644
index 000000000000..169ce4c01333
--- /dev/null
+++ b/495810/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161225,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250502,151239,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250502,141238,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250502,131238,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250502,121238,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250502,111236,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250502,101234,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
+20250502,091240,57,100.00,KONEX,,,N,N,N,N, ,N,13120,0,3,0.00,0,0,0.00,0,0,0,15080,11160,13120,0.00,0.00,0,0,13120,13120,13120,13120,13120,13120,13120,3,1960,100,9180,10,1,2500000,328,-17.11,118.20,12,0.00,-767.00,111.00,13120,20241223,0.00,13120,20241223,0.00,13120,0.00,20250102,13120,0.00,20250102,13120,0.00,20241223,13120,0.00,20241223,0.00,Y,495810,100,2 억,,0,N,N,0,N,00,N
diff --git a/495900/price/prices-20250501.csv b/495900/price/prices-20250501.csv
new file mode 100644
index 000000000000..7989ee5208aa
--- /dev/null
+++ b/495900/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161225,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250502,151239,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250502,141239,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250502,131239,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250502,121238,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250502,111237,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250502,101235,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
+20250502,091240,57,100.00,KONEX,,,N,N,N,N, ,N,11400,0,3,0.00,0,0,0.00,0,0,0,13110,9690,11400,0.00,0.00,0,0,11400,11400,11400,11400,11400,11400,11400,25,1710,500,6840,10,1,4915384,560,-12.54,13.27,12,0.00,-909.00,859.00,28000,20250110,-59.29,10000,20250221,14.00,28000,-59.29,20250110,10000,14.00,20250221,28000,-59.29,20250110,10000,14.00,20250221,0.00,Y,495900,500,24 억,,0,N,N,0,N,00,N
diff --git a/498390/price/prices-20250501.csv b/498390/price/prices-20250501.csv
new file mode 100644
index 000000000000..6539057d0667
--- /dev/null
+++ b/498390/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161226,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1997,6,2,0.30,120549468,60384,237.11,1991,2000,1991,2585,1394,1991,1996.38,1.75,0,111,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,1,1,4960000,99,-27.36,0.86,12,1.22,-73.00,2326.00,2100,20250320,-4.90,1960,20250320,1.89,2100,-4.90,20250320,1960,1.89,20250320,2100,-4.90,20250320,1960,1.89,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
+20250502,151240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,2000,9,2,0.45,119756659,59987,235.55,1991,2000,1991,2585,1394,1991,1996.38,1.75,0,501,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,5,1,4960000,99,-27.40,0.86,12,1.21,-73.00,2326.00,2100,20250320,-4.76,1960,20250320,2.04,2100,-4.76,20250320,1960,2.04,20250320,2100,-4.76,20250320,1960,2.04,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
+20250502,141239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1999,8,2,0.40,113152802,56682,222.57,1991,2000,1991,2585,1394,1991,1996.27,1.75,0,501,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,1,1,4960000,99,-27.38,0.86,12,1.14,-73.00,2326.00,2100,20250320,-4.81,1960,20250320,1.99,2100,-4.81,20250320,1960,1.99,20250320,2100,-4.81,20250320,1960,1.99,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
+20250502,131239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,3,2,0.15,27084146,13596,53.39,1991,1994,1991,2585,1394,1991,1992.07,1.75,0,-460,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,1,1,4960000,99,-27.32,0.86,12,0.27,-73.00,2326.00,2100,20250320,-5.05,1960,20250320,1.73,2100,-5.05,20250320,1960,1.73,20250320,2100,-5.05,20250320,1960,1.73,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
+20250502,121239,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1994,3,2,0.15,24663430,12382,48.62,1991,1994,1991,2585,1394,1991,1991.88,1.75,0,-460,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,1,1,4960000,99,-27.32,0.86,12,0.25,-73.00,2326.00,2100,20250320,-5.05,1960,20250320,1.73,2100,-5.05,20250320,1960,1.73,20250320,2100,-5.05,20250320,1960,1.73,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
+20250502,111237,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,16963825,8520,33.46,1991,1993,1991,2585,1394,1991,1991.06,1.75,0,-460,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,1,1,4960000,99,-27.27,0.86,12,0.17,-73.00,2326.00,2100,20250320,-5.19,1960,20250320,1.58,2100,-5.19,20250320,1960,1.58,20250320,2100,-5.19,20250320,1960,1.58,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
+20250502,101235,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,15043996,7556,29.67,1991,1991,1991,2585,1394,1991,1991.00,1.75,0,-460,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,1,1,4960000,99,-27.27,0.86,12,0.15,-73.00,2326.00,2100,20250320,-5.19,1960,20250320,1.58,2100,-5.19,20250320,1960,1.58,20250320,2100,-5.19,20250320,1960,1.58,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
+20250502,091240,57,100.00,KOSDAQ,,금융,N,N,N,N, ,N,1991,0,3,0.00,0,0,0.00,0,0,0,2585,1394,1991,0.00,1.75,0,0,1998,1994,1992,1988,1986,1996,1990,5,594,100,1390,1,1,4960000,99,-27.27,0.86,12,0.00,-73.00,2326.00,2100,20250320,-5.19,1960,20250320,1.58,2100,-5.19,20250320,1960,1.58,20250320,2100,-5.19,20250320,1960,1.58,20250320,0.00,Y,498390,100,4 억,,86966,N,N,0,N,00,N
diff --git a/499790/price/prices-20250501.csv b/499790/price/prices-20250501.csv
new file mode 100644
index 000000000000..035954412e77
--- /dev/null
+++ b/499790/price/prices-20250501.csv
@@ -0,0 +1,9 @@
+stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
+20250502,161226,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20200,-900,5,-4.27,675279325,33190,88.62,21100,21300,20100,27400,14800,21100,20345.87,9.42,0,103,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4006,-429.79,0.48,12,0.17,-47.00,42243.00,33100,20241223,-38.97,16510,20250409,22.35,23750,-14.95,20250107,16510,22.35,20250409,33100,-38.97,20241223,16510,22.35,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,2478,N,00,N
+20250502,151240,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20350,-750,5,-3.55,632622575,31080,82.98,21100,21300,20100,27400,14800,21100,20354.65,9.42,0,333,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4036,-432.98,0.48,12,0.16,-47.00,42243.00,33100,20241223,-38.52,16510,20250409,23.26,23750,-14.32,20250107,16510,23.26,20250409,33100,-38.52,20241223,16510,23.26,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,5267,N,00,N
+20250502,141239,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20400,-700,5,-3.32,542956600,26654,71.16,21100,21300,20100,27400,14800,21100,20370.55,9.42,0,923,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4045,-434.04,0.48,12,0.13,-47.00,42243.00,33100,20241223,-38.37,16510,20250409,23.56,23750,-14.11,20250107,16510,23.56,20250409,33100,-38.37,20241223,16510,23.56,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,5267,N,00,N
+20250502,131239,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20250,-850,5,-4.03,410291500,20089,53.64,21100,21300,20250,27400,14800,21100,20423.69,9.42,0,656,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4016,-430.85,0.48,12,0.10,-47.00,42243.00,33100,20241223,-38.82,16510,20250409,22.65,23750,-14.74,20250107,16510,22.65,20250409,33100,-38.82,20241223,16510,22.65,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,5267,N,00,N
+20250502,121239,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20300,-800,5,-3.79,365086875,17860,47.69,21100,21300,20250,27400,14800,21100,20441.59,9.42,0,862,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4026,-431.91,0.48,12,0.09,-47.00,42243.00,33100,20241223,-38.67,16510,20250409,22.96,23750,-14.53,20250107,16510,22.96,20250409,33100,-38.67,20241223,16510,22.96,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,5267,N,00,N
+20250502,111237,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20300,-800,5,-3.79,252710225,12326,32.91,21100,21300,20250,27400,14800,21100,20502.21,9.42,0,429,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4026,-431.91,0.48,12,0.06,-47.00,42243.00,33100,20241223,-38.67,16510,20250409,22.96,23750,-14.53,20250107,16510,22.96,20250409,33100,-38.67,20241223,16510,22.96,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,5267,N,00,N
+20250502,101235,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20450,-650,5,-3.08,127920900,6194,16.54,21100,21300,20450,27400,14800,21100,20652.39,9.42,0,-25,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4055,-435.11,0.48,12,0.03,-47.00,42243.00,33100,20241223,-38.22,16510,20250409,23.86,23750,-13.89,20250107,16510,23.86,20250409,33100,-38.22,20241223,16510,23.86,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,5267,N,00,N
+20250502,091240,57,100.00,KOSPI,,금융,N,N,N,N, ,N,20700,-400,5,-1.90,26404750,1261,3.37,21100,21300,20700,27400,14800,21100,20939.53,9.42,0,-351,21800,21450,21050,20700,20300,21625,20875,198,6300,1000,15190,50,1,19830841,4105,-440.43,0.49,12,0.01,-47.00,42243.00,33100,20241223,-37.46,16510,20250409,25.38,23750,-12.84,20250107,16510,25.38,20250409,33100,-37.46,20241223,16510,25.38,20250409,0.15,Y,499790,1000,198 억,,1868167,N,N,5267,N,00,N
diff --git a/top30/20250502/top30-atvtr-20250502-090002.csv b/top30/20250502/top30-atvtr-20250502-090002.csv
new file mode 100644
index 000000000000..2a0b695fa6b0
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엑스큐어,070300,1,4650,2,90,1.97,83765,6393533,9928522,83765,1.97,1.31,0.84,0.84,388476070,0.84,0.84,388476070
+금호건설우,002995,2,18660,3,0,0.00,1970,27129,292266,1970,0.00,7.26,0.67,0.67,36760200,0.67,0.67,36760200
+한솔인티큐브,070590,3,2470,2,30,1.23,89879,1164327,13879521,89879,1.23,7.72,0.65,0.65,219334680,0.64,0.64,219334680
+모니터랩,434480,4,5010,2,200,4.16,73101,1109099,12310300,73101,4.16,6.59,0.59,0.59,360001865,0.58,0.58,360001865
+더즌,462860,5,4255,2,70,1.67,41596,26421900,23804419,41596,1.67,0.16,0.17,0.17,174871115,0.17,0.17,174871115
+DSC인베스트먼트,241520,6,6740,5,-380,-5.34,46128,716510,27000000,46128,-5.34,6.44,0.17,0.17,309109470,0.17,0.17,309109470
+동양철관,008970,7,1391,5,-2,-0.14,247712,11477186,158844223,247712,-0.14,2.16,0.16,0.16,344767659,0.16,0.16,344767659
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,8,17725,5,-400,-2.21,1465,179654,1000000,1465,-2.21,0.82,0.15,0.15,25967125,0.15,0.15,25967125
+대동기어,008830,9,20950,2,550,2.70,13079,480550,8987520,13079,2.70,2.72,0.15,0.15,274554400,0.15,0.15,274554400
+한국선재,025550,10,3630,3,0,0.00,34300,2460971,25514004,34300,0.00,1.39,0.13,0.13,124509000,0.13,0.13,124509000
+KODEX AI반도체핵심장비,471990,11,7730,3,0,0.00,13613,462538,12150000,13613,0.00,2.94,0.11,0.11,105252800,0.11,0.11,105252800
+신신제약,002800,12,6270,3,0,0.00,10053,486393,15170500,10053,0.00,2.07,0.07,0.07,63032310,0.07,0.07,63032310
+ACE KPOP포커스,475050,13,11070,2,120,1.10,6894,868914,10650000,6894,1.10,0.79,0.06,0.06,76316580,0.06,0.06,76316580
+디젠스,113810,14,1576,3,0,0.00,21000,5787888,32628051,21000,0.00,0.36,0.06,0.06,33096000,0.06,0.06,33096000
+와이즈버즈,273060,15,1019,2,12,1.19,32388,588761,50459582,32388,1.19,5.50,0.06,0.06,32818690,0.06,0.06,32818690
+핑거스토리,417180,16,2950,3,0,0.00,10492,14472958,16816209,10492,0.00,0.07,0.06,0.06,30951400,0.06,0.06,30951400
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,17,8395,5,-210,-2.44,619,148397,1000000,619,-2.44,0.42,0.06,0.06,5196505,0.06,0.06,5196505
+안트로젠,065660,18,23050,2,400,1.77,5875,92294,10006100,5875,1.77,6.37,0.06,0.06,137853050,0.06,0.06,137853050
+부국철강,026940,19,2800,2,60,2.19,11623,1198039,20000000,11623,2.19,0.97,0.06,0.06,32544325,0.06,0.06,32544325
+위너스,479960,20,19170,5,-150,-0.78,3888,404056,6851000,3888,-0.78,0.96,0.06,0.06,74667200,0.06,0.06,74667200
+TIMEFOLIO K바이오액티브,463050,21,11585,5,-210,-1.78,4748,41639,8850000,4748,-1.78,11.40,0.05,0.05,55005580,0.05,0.05,55005580
+제로투세븐,159580,22,5860,5,-200,-3.30,10570,423612,20032636,10570,-3.30,2.50,0.05,0.05,61940400,0.05,0.05,61940400
+쎄크,081180,23,16310,3,0,0.00,3653,26190660,8725535,3653,0.00,0.01,0.04,0.04,59580430,0.04,0.04,59580430
+동원금속,018500,24,1479,5,-55,-3.59,19577,1122495,46754933,19577,-3.59,1.74,0.04,0.04,28903423,0.04,0.04,28903423
+디앤디파마텍,347850,25,65900,5,-1500,-2.23,4357,801940,10707301,4357,-2.23,0.54,0.04,0.04,286734200,0.04,0.04,286734200
+KODEX 국고채3년,114260,26,62870,5,-5,-0.01,3070,36409,7824000,3070,-0.01,8.43,0.04,0.04,193010900,0.04,0.04,193010900
+태영건설우,009415,27,8490,3,0,0.00,250,243406,649974,250,0.00,0.10,0.04,0.04,2122500,0.04,0.04,2122500
+딥노이드,315640,28,6630,5,-140,-2.07,8573,179740,22421268,8573,-2.07,4.77,0.04,0.04,55907850,0.04,0.04,55907850
+삼성 레버리지 WTI원유 선물 ETN,Q530031,29,1019,5,-23,-2.21,150633,8850229,404000000,150633,-2.21,1.70,0.04,0.04,153460705,0.04,0.04,153460705
+웅진씽크빅,095720,30,1658,5,-38,-2.24,42433,25307360,115505985,42433,-2.24,0.17,0.04,0.04,70952012,0.04,0.04,70952012
diff --git a/top30/20250502/top30-atvtr-20250502-091002.csv b/top30/20250502/top30-atvtr-20250502-091002.csv
new file mode 100644
index 000000000000..ecd4209536ba
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-091002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이스크림에듀,289010,1,6390,2,1300,25.54,3565220,4487642,12864037,3565220,25.54,79.45,27.71,27.71,23200637425,28.22,28.22,23200637425
+형지I&C,011080,2,1951,5,-15,-0.76,7164782,12607586,31541686,7164782,-0.76,56.83,22.72,22.72,12716443933,20.66,20.66,12716443933
+쎄크,081180,3,17550,2,1240,7.60,1800297,26190660,8725535,1800297,7.60,6.87,20.63,20.63,30996989040,20.24,20.24,30996989040
+시공테크,020710,4,9490,2,1660,21.20,3892520,4073553,20047970,3892520,21.20,95.56,19.42,19.42,37379148010,19.65,19.65,37379148010
+상지건설,042940,5,25600,5,-5400,-17.42,765500,5342841,3981814,765500,-17.42,14.33,19.22,19.22,18990876200,18.63,18.63,18990876200
+대한제당우,001795,6,4250,2,660,18.38,1140417,3289996,6482760,1140417,18.38,34.66,17.59,17.59,5035524341,18.28,18.28,5035524341
+PN풍년,024940,7,4850,2,175,3.74,1702343,1309315,10000000,1702343,3.74,130.02,17.02,17.02,8768187235,18.08,18.08,8768187235
+웅진,016880,8,1587,2,180,12.79,10646392,29248708,79927080,10646392,12.79,36.40,13.32,13.32,16451413541,12.97,12.97,16451413541
+대성창투,027830,9,2950,2,295,11.11,6133170,10494048,54000000,6133170,11.11,58.44,11.36,11.36,18548970669,11.64,11.64,18548970669
+형지글로벌,308100,10,5720,5,-1040,-15.38,1039000,6863152,8704152,1039000,-15.38,15.14,11.94,11.94,5720176445,11.49,11.49,5720176445
+한싹,430690,11,6540,5,-20,-0.30,1141435,1966195,10895327,1141435,-0.30,58.05,10.48,10.48,7717681840,10.83,10.83,7717681840
+모니터랩,434480,12,5070,2,260,5.41,1234507,1109099,12310300,1234507,5.41,111.31,10.03,10.03,6330432340,10.14,10.14,6330432340
+아이즈비전,031310,13,2405,2,395,19.65,2615954,12135907,25334636,2615954,19.65,21.56,10.33,10.33,6152022840,10.10,10.10,6152022840
+평화홀딩스,010770,14,6030,2,530,9.64,1408140,2535571,14625466,1408140,9.64,55.54,9.63,9.63,8670066490,9.83,9.83,8670066490
+모헨즈,006920,15,5030,2,620,14.06,1018783,801208,10920000,1018783,14.06,127.16,9.33,9.33,5355195735,9.75,9.75,5355195735
+포메탈,119500,16,3370,2,330,10.86,1134402,551253,11847232,1134402,10.86,205.79,9.58,9.58,3879588829,9.72,9.72,3879588829
+대한제당,001790,17,3840,2,435,12.78,8421340,7187177,89696580,8421340,12.78,117.17,9.39,9.39,33357299196,9.68,9.68,33357299196
+오리엔트정공,065500,18,10110,5,-1540,-13.22,3005410,29034968,31742912,3005410,-13.22,10.35,9.47,9.47,28988341865,9.03,9.03,28988341865
+흥국화재우,000545,19,8850,5,-1950,-18.06,67922,983561,768000,67922,-18.06,6.91,8.84,8.84,591797085,8.71,8.71,591797085
+KODEX 코스닥150선물인버스,251340,20,3975,2,10,0.25,5884234,27552580,68400000,5884234,0.25,21.36,8.60,8.60,23380949133,8.60,8.60,23380949133
+SOL 팔란티어미국채커버드콜혼합,0040X0,21,10980,2,75,0.69,63833,240426,800000,63833,0.69,26.55,7.98,7.98,701072494,7.98,7.98,701072494
+엠디바이스,226590,22,12320,2,860,7.50,791777,3118197,10567784,791777,7.50,25.39,7.49,7.49,9589990200,7.37,7.37,9589990200
+솔트웨어,328380,23,1158,2,100,9.45,2440236,2699258,34262778,2440236,9.45,90.40,7.12,7.12,2905107399,7.32,7.32,2905107399
+남선알미늄,008350,24,1510,2,86,6.04,8239468,4555153,129079090,8239468,6.04,180.88,6.38,6.38,12903899739,6.62,6.62,12903899739
+태양금속,004100,25,3100,2,105,3.51,2062050,7169400,36700000,2062050,3.51,28.76,5.62,5.62,6536068963,5.74,5.74,6536068963
+유비벨록스,089850,26,8170,2,690,9.22,867925,4698439,14730199,867925,9.22,18.47,5.89,5.89,6888507815,5.72,5.72,6888507815
+태양금속우,004105,27,4275,2,205,5.04,181153,263617,3300000,181153,5.04,68.72,5.49,5.49,798163187,5.66,5.66,798163187
+SOL 골드커버드콜액티브,0022T0,28,10860,5,-100,-0.91,107662,251353,2000000,107662,-0.91,42.83,5.38,5.38,1169062560,5.38,5.38,1169062560
+포바이포,389140,29,18350,5,-1480,-7.46,582352,3113425,11112735,582352,-7.46,18.70,5.24,5.24,10311976860,5.06,5.06,10311976860
+세종텔레콤,036630,30,3965,2,540,15.77,925966,3248654,20000000,925966,15.77,28.50,4.63,4.63,3923254422,4.95,4.95,3923254422
diff --git a/top30/20250502/top30-atvtr-20250502-092002.csv b/top30/20250502/top30-atvtr-20250502-092002.csv
new file mode 100644
index 000000000000..a937e974b2ad
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-092002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2115,2,149,7.58,18010835,12607586,31541686,18010835,7.58,142.86,57.10,57.10,35679509922,53.48,53.48,35679509922
+아이스크림에듀,289010,2,6400,2,1310,25.74,4341437,4487642,12864037,4341437,25.74,96.74,33.75,33.75,28129869120,34.17,34.17,28129869120
+쎄크,081180,3,17160,2,850,5.21,2702528,26190660,8725535,2702528,5.21,10.32,30.97,30.97,46766585610,31.23,31.23,46766585610
+상지건설,042940,4,25800,5,-5200,-16.77,1257335,5342841,3981814,1257335,-16.77,23.53,31.58,31.58,31661765875,30.82,30.82,31661765875
+시공테크,020710,5,9460,2,1630,20.82,5026996,4073553,20047970,5026996,20.82,123.41,25.07,25.07,48112280135,25.37,25.37,48112280135
+대한제당우,001795,6,4225,2,635,17.69,1571939,3289996,6482760,1571939,17.69,47.78,24.25,24.25,6836450291,24.96,24.96,6836450291
+형지글로벌,308100,7,6200,5,-560,-8.28,2163129,6863152,8704152,2163129,-8.28,31.52,24.85,24.85,12500482735,23.16,23.16,12500482735
+아이즈비전,031310,8,2610,1,600,29.85,5676007,12135907,25334636,5676007,29.85,46.77,22.40,22.40,13912363630,21.04,21.04,13912363630
+PN풍년,024940,9,4820,2,145,3.10,1925381,1309315,10000000,1925381,3.10,147.05,19.25,19.25,9842731743,20.42,20.42,9842731743
+유비벨록스,089850,10,8600,2,1120,14.97,2767107,4698439,14730199,2767107,14.97,58.89,18.79,18.79,22962339530,18.13,18.13,22962339530
+웅진,016880,11,1535,2,128,9.10,14149683,29248708,79927080,14149683,9.10,48.38,17.70,17.70,21882876153,17.84,17.84,21882876153
+오리엔트정공,065500,12,9840,5,-1810,-15.54,4928231,29034968,31742912,4928231,-15.54,16.97,15.53,15.53,48170658830,15.42,15.42,48170658830
+대성창투,027830,13,2990,2,335,12.62,8107171,10494048,54000000,8107171,12.62,77.25,15.01,15.01,24419867115,15.12,15.12,24419867115
+TIMEFOLIO 미국배당다우존스액티브,0036D0,14,10035,2,90,0.90,161582,307225,1100000,161582,0.90,52.59,14.69,14.69,1620625062,14.68,14.68,1620625062
+흥국화재우,000545,15,9100,5,-1700,-15.74,111772,983561,768000,111772,-15.74,11.36,14.55,14.55,989837895,14.16,14.16,989837895
+한싹,430690,16,6610,2,50,0.76,1346509,1966195,10895327,1346509,0.76,68.48,12.36,12.36,9071098515,12.60,12.60,9071098515
+모헨즈,006920,17,5080,2,670,15.19,1339536,801208,10920000,1339536,15.19,167.19,12.27,12.27,6964917965,12.56,12.56,6964917965
+KODEX 코스닥150선물인버스,251340,18,3955,5,-10,-0.25,8525951,27552580,68400000,8525951,-0.25,30.94,12.46,12.46,33838219662,12.51,12.51,33838219662
+평화홀딩스,010770,19,6050,2,550,10.00,1803390,2535571,14625466,1803390,10.00,71.12,12.33,12.33,11014127295,12.45,12.45,11014127295
+모니터랩,434480,20,5060,2,250,5.20,1472308,1109099,12310300,1472308,5.20,132.75,11.96,11.96,7535595765,12.10,12.10,7535595765
+솔트웨어,328380,21,1280,2,222,20.98,4330189,2699258,34262778,4330189,20.98,160.42,12.64,12.64,5185554449,11.82,11.82,5185554449
+포메탈,119500,22,3355,2,315,10.36,1374807,551253,11847232,1374807,10.36,249.40,11.60,11.60,4685553316,11.79,11.79,4685553316
+대한제당,001790,23,3855,2,450,13.22,10186916,7187177,89696580,10186916,13.22,141.74,11.36,11.36,40106545982,11.60,11.60,40106545982
+엠디바이스,226590,24,12260,2,800,6.98,1167242,3118197,10567784,1167242,6.98,37.43,11.05,11.05,14197022125,10.96,10.96,14197022125
+SOL 팔란티어미국채커버드콜혼합,0040X0,25,10940,2,35,0.32,86206,240426,800000,86206,0.32,35.86,10.78,10.78,945752459,10.81,10.81,945752459
+엑스큐어,070300,26,5040,2,480,10.53,1083846,6393533,9928522,1083846,10.53,16.95,10.92,10.92,5264903605,10.52,10.52,5264903605
+형지엘리트,093240,27,2360,5,-295,-11.11,3917425,16226390,38390259,3917425,-11.11,24.14,10.20,10.20,8925806833,9.85,9.85,8925806833
+RISE 미국휴머노이드로봇,0036R0,28,10600,2,40,0.38,79772,129240,1000000,79772,0.38,61.72,7.98,7.98,847433450,7.99,7.99,847433450
+세종텔레콤,036630,29,4220,2,795,23.21,1571360,3248654,20000000,1571360,23.21,48.37,7.86,7.86,6532978155,7.74,7.74,6532978155
+남선알미늄,008350,30,1517,2,93,6.53,9275782,4555153,129079090,9275782,6.53,203.63,7.19,7.19,14470661136,7.39,7.39,14470661136
diff --git a/top30/20250502/top30-atvtr-20250502-093002.csv b/top30/20250502/top30-atvtr-20250502-093002.csv
new file mode 100644
index 000000000000..8c66f559c6f7
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-093002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2040,2,74,3.76,22501025,12607586,31541686,22501025,3.76,178.47,71.34,71.34,45043411451,70.00,70.00,45043411451
+아이스크림에듀,289010,2,6310,2,1220,23.97,4925450,4487642,12864037,4925450,23.97,109.76,38.29,38.29,31784106930,39.16,39.16,31784106930
+쎄크,081180,3,17580,2,1270,7.79,3380459,26190660,8725535,3380459,7.79,12.91,38.74,38.74,58656686920,38.24,38.24,58656686920
+상지건설,042940,4,25525,5,-5475,-17.66,1434323,5342841,3981814,1434323,-17.66,26.85,36.02,36.02,36204683425,35.62,35.62,36204683425
+시공테크,020710,5,9310,2,1480,18.90,5938312,4073553,20047970,5938312,18.90,145.78,29.62,29.62,56595586555,30.32,30.32,56595586555
+형지글로벌,308100,6,5870,5,-890,-13.17,2591170,6863152,8704152,2591170,-13.17,37.75,29.77,29.77,15097482610,29.55,29.55,15097482610
+유비벨록스,089850,7,8860,2,1380,18.45,4475250,4698439,14730199,4475250,18.45,95.25,30.38,30.38,37710399890,28.89,28.89,37710399890
+대한제당우,001795,8,4155,2,565,15.74,1750823,3289996,6482760,1750823,15.74,53.22,27.01,27.01,7580739354,28.14,28.14,7580739354
+웅진,016880,9,1707,2,300,21.32,21506124,29248708,79927080,21506124,21.32,73.53,26.91,26.91,34215583511,25.08,25.08,34215583511
+PN풍년,024940,10,4675,3,0,0.00,2065503,1309315,10000000,2065503,0.00,157.75,20.66,20.66,10507298258,22.48,22.48,10507298258
+아이즈비전,031310,11,2610,1,600,29.85,5947021,12135907,25334636,5947021,29.85,49.00,23.47,23.47,14619710170,22.11,22.11,14619710170
+솔트웨어,328380,12,1331,2,273,25.80,7380158,2699258,34262778,7380158,25.80,273.41,21.54,21.54,9230581367,20.24,20.24,9230581367
+대성창투,027830,13,3045,2,390,14.69,10256299,10494048,54000000,10256299,14.69,97.73,18.99,18.99,30900702300,18.79,18.79,30900702300
+흥국화재우,000545,14,9200,5,-1600,-14.81,142394,983561,768000,142394,-14.81,14.48,18.54,18.54,1273790190,18.03,18.03,1273790190
+TIMEFOLIO 미국배당다우존스액티브,0036D0,15,10040,2,95,0.96,195881,307225,1100000,195881,0.96,63.76,17.81,17.81,1964936985,17.79,17.79,1964936985
+오리엔트정공,065500,16,9710,5,-1940,-16.65,5601252,29034968,31742912,5601252,-16.65,19.29,17.65,17.65,54780464995,17.77,17.77,54780464995
+KODEX 코스닥150선물인버스,251340,17,3940,5,-25,-0.63,10255191,27552580,68400000,10255191,-0.63,37.22,14.99,14.99,40665592066,15.09,15.09,40665592066
+모헨즈,006920,18,5090,2,680,15.42,1611134,801208,10920000,1611134,15.42,201.09,14.75,14.75,8355737980,15.03,15.03,8355737980
+엑스큐어,070300,19,5050,2,490,10.75,1486585,6393533,9928522,1486585,10.75,23.25,14.97,14.97,7264438635,14.49,14.49,7264438635
+평화홀딩스,010770,20,6000,2,500,9.09,2011507,2535571,14625466,2011507,9.09,79.33,13.75,13.75,12264175265,13.98,13.98,12264175265
+모니터랩,434480,21,4940,2,130,2.70,1652196,1109099,12310300,1652196,2.70,148.97,13.42,13.42,8431778267,13.87,13.87,8431778267
+한싹,430690,22,6590,2,30,0.46,1456975,1966195,10895327,1456975,0.46,74.10,13.37,13.37,9800414065,13.65,13.65,9800414065
+포메탈,119500,23,3435,2,395,12.99,1591825,551253,11847232,1591825,12.99,288.76,13.44,13.44,5427787604,13.34,13.34,5427787604
+엠디바이스,226590,24,12170,2,710,6.20,1339786,3118197,10567784,1339786,6.20,42.97,12.68,12.68,16305904090,12.68,12.68,16305904090
+대한제당,001790,25,3875,2,470,13.80,11150337,7187177,89696580,11150337,13.80,155.14,12.43,12.43,43804481273,12.60,12.60,43804481273
+SOL 팔란티어미국채커버드콜혼합,0040X0,26,10935,2,30,0.28,99811,240426,800000,99811,0.28,41.51,12.48,12.48,1094507664,12.51,12.51,1094507664
+형지엘리트,093240,27,2265,5,-390,-14.69,4665212,16226390,38390259,4665212,-14.69,28.75,12.15,12.15,10653305377,12.25,12.25,10653305377
+LG헬로비전,037560,28,3050,2,420,15.97,8785096,7226745,77446865,8785096,15.97,121.56,11.34,11.34,26059520512,11.03,11.03,26059520512
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,29,10345,2,65,0.63,86541,139557,800000,86541,0.63,62.01,10.82,10.82,894431695,10.81,10.81,894431695
+세종텔레콤,036630,30,4310,2,885,25.84,1889113,3248654,20000000,1889113,25.84,58.15,9.45,9.45,7889048768,9.15,9.15,7889048768
diff --git a/top30/20250502/top30-atvtr-20250502-094002.csv b/top30/20250502/top30-atvtr-20250502-094002.csv
new file mode 100644
index 000000000000..d088d50b09a4
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2045,2,79,4.02,24503005,12607586,31541686,24503005,4.02,194.35,77.68,77.68,49149508451,76.20,76.20,49149508451
+쎄크,081180,2,17220,2,910,5.58,3769608,26190660,8725535,3769608,5.58,14.39,43.20,43.20,65428291265,43.55,43.55,65428291265
+아이스크림에듀,289010,3,6370,2,1280,25.15,5236557,4487642,12864037,5236557,25.15,116.69,40.71,40.71,33749146170,41.19,41.19,33749146170
+유비벨록스,089850,4,8720,2,1240,16.58,6076830,4698439,14730199,6076830,16.58,129.34,41.25,41.25,51767113675,40.30,40.30,51767113675
+상지건설,042940,5,25150,5,-5850,-18.87,1589084,5342841,3981814,1589084,-18.87,29.74,39.91,39.91,40090554275,40.03,40.03,40090554275
+아이즈비전,031310,6,2465,2,455,22.64,8498236,12135907,25334636,8498236,22.64,70.03,33.54,33.54,21123275582,33.82,33.82,21123275582
+시공테크,020710,7,9500,2,1670,21.33,6452289,4073553,20047970,6452289,21.33,158.39,32.18,32.18,61432797575,32.26,32.26,61432797575
+형지글로벌,308100,8,5930,5,-830,-12.28,2764347,6863152,8704152,2764347,-12.28,40.28,31.76,31.76,16122754085,31.24,31.24,16122754085
+웅진,016880,9,1786,2,379,26.94,26303872,29248708,79927080,26303872,26.94,89.93,32.91,32.91,42608258685,29.85,29.85,42608258685
+대한제당우,001795,10,4290,2,700,19.50,1914539,3289996,6482760,1914539,19.50,58.19,29.53,29.53,8269773565,29.74,29.74,8269773565
+솔트웨어,328380,11,1292,2,234,22.12,8546886,2699258,34262778,8546886,22.12,316.64,24.95,24.95,10746303462,24.28,24.28,10746303462
+PN풍년,024940,12,4750,2,75,1.60,2184772,1309315,10000000,2184772,1.60,166.86,21.85,21.85,11068186180,23.30,23.30,11068186180
+대성창투,027830,13,3070,2,415,15.63,11568523,10494048,54000000,11568523,15.63,110.24,21.42,21.42,34921923019,21.07,21.07,34921923019
+흥국화재우,000545,14,9100,5,-1700,-15.74,159021,983561,768000,159021,-15.74,16.17,20.71,20.71,1425866810,20.40,20.40,1425866810
+엑스큐어,070300,15,4765,2,205,4.50,1942515,6393533,9928522,1942515,4.50,30.38,19.56,19.56,9488213177,20.06,20.06,9488213177
+KODEX 코스닥150선물인버스,251340,16,3925,5,-40,-1.01,12904110,27552580,68400000,12904110,-1.01,46.83,18.87,18.87,51075467155,19.02,19.02,51075467155
+오리엔트정공,065500,17,9870,5,-1780,-15.28,5930454,29034968,31742912,5930454,-15.28,20.43,18.68,18.68,58000136995,18.51,18.51,58000136995
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,10075,2,130,1.31,198696,307225,1100000,198696,1.31,64.67,18.06,18.06,1993292695,17.99,17.99,1993292695
+모헨즈,006920,19,5190,2,780,17.69,1901422,801208,10920000,1901422,17.69,237.32,17.41,17.41,9858592840,17.40,17.40,9858592840
+포메탈,119500,20,3425,2,385,12.66,1850320,551253,11847232,1850320,12.66,335.66,15.62,15.62,6318518024,15.57,15.57,6318518024
+평화홀딩스,010770,21,5920,2,420,7.64,2165991,2535571,14625466,2165991,7.64,85.42,14.81,14.81,13189558665,15.23,15.23,13189558665
+대한제당,001790,22,3950,2,545,16.01,13213120,7187177,89696580,13213120,16.01,183.84,14.73,14.73,51877164360,14.64,14.64,51877164360
+한싹,430690,23,6580,2,20,0.30,1555963,1966195,10895327,1555963,0.30,79.14,14.28,14.28,10457423660,14.59,14.59,10457423660
+모니터랩,434480,24,4945,2,135,2.81,1717263,1109099,12310300,1717263,2.81,154.83,13.95,13.95,8753011819,14.38,14.38,8753011819
+형지엘리트,093240,25,2235,5,-420,-15.82,5279579,16226390,38390259,5279579,-15.82,32.54,13.75,13.75,12027283752,14.02,14.02,12027283752
+LG헬로비전,037560,26,2935,2,305,11.60,10677713,7226745,77446865,10677713,11.60,147.75,13.79,13.79,31716022879,13.95,13.95,31716022879
+엠디바이스,226590,27,12150,2,690,6.02,1452483,3118197,10567784,1452483,6.02,46.58,13.74,13.74,17680604060,13.77,13.77,17680604060
+SOL 팔란티어미국채커버드콜혼합,0040X0,28,10935,2,30,0.28,102776,240426,800000,102776,0.28,42.75,12.85,12.85,1126918619,12.88,12.88,1126918619
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,29,10335,2,55,0.54,92932,139557,800000,92932,0.54,66.59,11.62,11.62,960325845,11.61,11.61,960325845
+세종텔레콤,036630,30,4100,2,675,19.71,2173495,3248654,20000000,2173495,19.71,66.90,10.87,10.87,9078911939,11.07,11.07,9078911939
diff --git a/top30/20250502/top30-atvtr-20250502-095002.csv b/top30/20250502/top30-atvtr-20250502-095002.csv
new file mode 100644
index 000000000000..daaef5e99c82
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2110,2,144,7.32,25684023,12607586,31541686,25684023,7.32,203.72,81.43,81.43,51615476483,77.56,77.56,51615476483
+쎄크,081180,2,17170,2,860,5.27,3974856,26190660,8725535,3974856,5.27,15.18,45.55,45.55,68966355545,46.03,46.03,68966355545
+유비벨록스,089850,3,8780,2,1300,17.38,6704194,4698439,14730199,6704194,17.38,142.69,45.51,45.51,57250730345,44.27,44.27,57250730345
+아이스크림에듀,289010,4,6330,2,1240,24.36,5406145,4487642,12864037,5406145,24.36,120.47,42.03,42.03,34821869760,42.76,42.76,34821869760
+상지건설,042940,5,25450,5,-5550,-17.90,1635568,5342841,3981814,1635568,-17.90,30.61,41.08,41.08,41266841950,40.72,40.72,41266841950
+아이즈비전,031310,6,2465,2,455,22.64,9280514,12135907,25334636,9280514,22.64,76.47,36.63,36.63,23042504624,36.90,36.90,23042504624
+시공테크,020710,7,9490,2,1660,21.20,6788826,4073553,20047970,6788826,21.20,166.66,33.86,33.86,64608079460,33.96,33.96,64608079460
+웅진,016880,8,1782,2,375,26.65,28355078,29248708,79927080,28355078,26.65,96.94,35.48,35.48,46259241792,32.48,32.48,46259241792
+대한제당우,001795,9,4247,2,657,18.30,2039635,3289996,6482760,2039635,18.30,62.00,31.46,31.46,8802451955,31.97,31.97,8802451955
+형지글로벌,308100,10,6010,5,-750,-11.09,2859406,6863152,8704152,2859406,-11.09,41.66,32.85,32.85,16690423930,31.91,31.91,16690423930
+솔트웨어,328380,11,1248,2,190,17.96,9248766,2699258,34262778,9248766,17.96,342.64,26.99,26.99,11633820924,27.21,27.21,11633820924
+PN풍년,024940,12,4700,2,25,0.53,2219770,1309315,10000000,2219770,0.53,169.54,22.20,22.20,11233732700,23.90,23.90,11233732700
+모니터랩,434480,13,5250,2,440,9.15,2952964,1109099,12310300,2952964,9.15,266.25,23.99,23.99,15234139342,23.57,23.57,15234139342
+대성창투,027830,14,3040,2,385,14.50,12432833,10494048,54000000,12432833,14.50,118.48,23.02,23.02,37572365777,22.89,22.89,37572365777
+흥국화재우,000545,15,9050,5,-1750,-16.20,171444,983561,768000,171444,-16.20,17.43,22.32,22.32,1538619900,22.14,22.14,1538619900
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,10100,2,155,1.56,235801,307225,1100000,235801,1.56,76.75,21.44,21.44,2367426070,21.31,21.31,2367426070
+KODEX 코스닥150선물인버스,251340,17,3930,5,-35,-0.88,14426899,27552580,68400000,14426899,-0.88,52.36,21.09,21.09,57067205198,21.23,21.23,57067205198
+엑스큐어,070300,18,4810,2,250,5.48,2060447,6393533,9928522,2060447,5.48,32.23,20.75,20.75,10053372261,21.05,21.05,10053372261
+오리엔트정공,065500,19,9870,5,-1780,-15.28,6212422,29034968,31742912,6212422,-15.28,21.40,19.57,19.57,60787807665,19.40,19.40,60787807665
+한싹,430690,20,6710,2,150,2.29,2106558,1966195,10895327,2106558,2.29,107.14,19.33,19.33,14181233480,19.40,19.40,14181233480
+모헨즈,006920,21,5220,2,810,18.37,2094723,801208,10920000,2094723,18.37,261.45,19.18,19.18,10865137240,19.06,19.06,10865137240
+더즌,462860,22,4600,2,415,9.92,4417613,26421900,23804419,4417613,9.92,16.72,18.56,18.56,19941094839,18.21,18.21,19941094839
+SOL 팔란티어미국채커버드콜혼합,0040X0,23,10937,2,32,0.29,135328,240426,800000,135328,0.29,56.29,16.92,16.92,1482891824,16.95,16.95,1482891824
+평화홀딩스,010770,24,5830,2,330,6.00,2311965,2535571,14625466,2311965,6.00,91.18,15.81,15.81,14041111275,16.47,16.47,14041111275
+포메탈,119500,25,3400,2,360,11.84,1935777,551253,11847232,1935777,11.84,351.16,16.34,16.34,6610945701,16.41,16.41,6610945701
+대한제당,001790,26,3940,2,535,15.71,14512063,7187177,89696580,14512063,15.71,201.92,16.18,16.18,56992390535,16.13,16.13,56992390535
+LG헬로비전,037560,27,2950,2,320,12.17,11986027,7226745,77446865,11986027,12.17,165.86,15.48,15.48,35564137072,15.57,15.57,35564137072
+엠디바이스,226590,28,12050,2,590,5.15,1594351,3118197,10567784,1594351,5.15,51.13,15.09,15.09,19388323595,15.23,15.23,19388323595
+형지엘리트,093240,29,2270,5,-385,-14.50,5524143,16226390,38390259,5524143,-14.50,34.04,14.39,14.39,12576102709,14.43,14.43,12576102709
+PLUS 미국양자컴퓨팅TOP10,0023B0,30,10190,2,410,4.19,104011,108533,800000,104011,4.19,95.83,13.00,13.00,1041358530,12.77,12.77,1041358530
diff --git a/top30/20250502/top30-atvtr-20250502-100002.csv b/top30/20250502/top30-atvtr-20250502-100002.csv
new file mode 100644
index 000000000000..f826e17a49ca
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-100002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2080,2,114,5.80,26458326,12607586,31541686,26458326,5.80,209.86,83.88,83.88,53234870185,81.14,81.14,53234870185
+유비벨록스,089850,2,8840,2,1360,18.18,8010188,4698439,14730199,8010188,18.18,170.49,54.38,54.38,68907182310,52.92,52.92,68907182310
+쎄크,081180,3,17180,2,870,5.33,4077251,26190660,8725535,4077251,5.33,15.57,46.73,46.73,70725192245,47.18,47.18,70725192245
+아이스크림에듀,289010,4,6370,2,1280,25.15,5602710,4487642,12864037,5602710,25.15,124.85,43.55,43.55,36069657915,44.02,44.02,36069657915
+상지건설,042940,5,25350,5,-5650,-18.23,1685023,5342841,3981814,1685023,-18.23,31.54,42.32,42.32,42523409900,42.13,42.13,42523409900
+아이즈비전,031310,6,2480,2,470,23.38,9829396,12135907,25334636,9829396,23.38,80.99,38.80,38.80,24405766549,38.84,38.84,24405766549
+시공테크,020710,7,9470,2,1640,20.95,7139316,4073553,20047970,7139316,20.95,175.26,35.61,35.61,67931639205,35.78,35.78,67931639205
+웅진,016880,8,1743,2,336,23.88,29552839,29248708,79927080,29552839,23.88,101.04,36.97,36.97,48363820278,34.72,34.72,48363820278
+대한제당우,001795,9,4225,2,635,17.69,2155055,3289996,6482760,2155055,17.69,65.50,33.24,33.24,9289231652,33.92,33.92,9289231652
+형지글로벌,308100,10,5910,5,-850,-12.57,2935621,6863152,8704152,2935621,-12.57,42.77,33.73,33.73,17143852900,33.33,33.33,17143852900
+솔트웨어,328380,11,1235,2,177,16.73,9885643,2699258,34262778,9885643,16.73,366.24,28.85,28.85,12428900684,29.37,29.37,12428900684
+모니터랩,434480,12,5180,2,370,7.69,3295518,1109099,12310300,3295518,7.69,297.13,26.77,26.77,17011763132,26.68,26.68,17011763132
+대성창투,027830,13,3030,2,375,14.12,13255303,10494048,54000000,13255303,14.12,126.31,24.55,24.55,40096584635,24.51,24.51,40096584635
+엠디바이스,226590,14,12480,2,1020,8.90,2564782,3118197,10567784,2564782,8.90,82.25,24.27,24.27,31486229905,23.87,23.87,31486229905
+PN풍년,024940,15,4745,2,70,1.50,2238042,1309315,10000000,2238042,1.50,170.93,22.38,22.38,11319894570,23.86,23.86,11319894570
+흥국화재우,000545,16,9020,5,-1780,-16.48,178842,983561,768000,178842,-16.48,18.18,23.29,23.29,1605749100,23.18,23.18,1605749100
+KODEX 코스닥150선물인버스,251340,17,3920,5,-45,-1.13,15595984,27552580,68400000,15595984,-1.13,56.60,22.80,22.80,61654959438,22.99,22.99,61654959438
+엑스큐어,070300,18,4845,2,285,6.25,2240382,6393533,9928522,2240382,6.25,35.04,22.57,22.57,10934442610,22.73,22.73,10934442610
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,10095,2,150,1.51,238170,307225,1100000,238170,1.51,77.52,21.65,21.65,2391346390,21.53,21.53,2391346390
+더즌,462860,20,4550,2,365,8.72,5121568,26421900,23804419,5121568,8.72,19.38,21.52,21.52,23169532101,21.39,21.39,23169532101
+모헨즈,006920,21,5280,2,870,19.73,2367163,801208,10920000,2367163,19.73,295.45,21.68,21.68,12288144215,21.31,21.31,12288144215
+한싹,430690,22,6710,2,150,2.29,2212304,1966195,10895327,2212304,2.29,112.52,20.31,20.31,14888513940,20.37,20.37,14888513940
+오리엔트정공,065500,23,9880,5,-1770,-15.19,6421164,29034968,31742912,6421164,-15.19,22.12,20.23,20.23,62856149060,20.04,20.04,62856149060
+평화홀딩스,010770,24,5590,2,90,1.64,2512321,2535571,14625466,2512321,1.64,99.08,17.18,17.18,15182778980,18.57,18.57,15182778980
+포메탈,119500,25,3475,2,435,14.31,2197960,551253,11847232,2197960,14.31,398.72,18.55,18.55,7528145919,18.29,18.29,7528145919
+LG헬로비전,037560,26,2945,2,315,11.98,13738923,7226745,77446865,13738923,11.98,190.11,17.74,17.74,40795647321,17.89,17.89,40795647321
+SOL 팔란티어미국채커버드콜혼합,0040X0,27,10950,2,45,0.41,140521,240426,800000,140521,0.41,58.45,17.57,17.57,1539703564,17.58,17.58,1539703564
+대한제당,001790,28,3935,2,530,15.57,15288934,7187177,89696580,15288934,15.57,212.73,17.05,17.05,60045750553,17.01,17.01,60045750553
+형지엘리트,093240,29,2250,5,-405,-15.25,5649287,16226390,38390259,5649287,-15.25,34.82,14.72,14.72,12859085543,14.89,14.89,12859085543
+PLUS 미국양자컴퓨팅TOP10,0023B0,30,10190,2,410,4.19,104011,108533,800000,104011,4.19,95.83,13.00,13.00,1041358530,12.77,12.77,1041358530
diff --git a/top30/20250502/top30-atvtr-20250502-101001.csv b/top30/20250502/top30-atvtr-20250502-101001.csv
new file mode 100644
index 000000000000..22df892d2b4e
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2110,2,144,7.32,27354506,12607586,31541686,27354506,7.32,216.97,86.72,86.72,55084411324,82.77,82.77,55084411324
+유비벨록스,089850,2,8750,2,1270,16.98,8624237,4698439,14730199,8624237,16.98,183.56,58.55,58.55,74277739300,57.63,57.63,74277739300
+아이스크림에듀,289010,3,5960,2,870,17.09,6539570,4487642,12864037,6539570,17.09,145.72,50.84,50.84,41875439460,54.62,54.62,41875439460
+쎄크,081180,4,17550,2,1240,7.60,4488690,26190660,8725535,4488690,7.60,17.14,51.44,51.44,77914539950,50.88,50.88,77914539950
+상지건설,042940,5,25250,5,-5750,-18.55,1742962,5342841,3981814,1742962,-18.55,32.62,43.77,43.77,43982528750,43.75,43.75,43982528750
+시공테크,020710,6,9170,2,1340,17.11,8340304,4073553,20047970,8340304,17.11,204.74,41.60,41.60,79241939690,43.10,43.10,79241939690
+아이즈비전,031310,7,2495,2,485,24.13,10564877,12135907,25334636,10564877,24.13,87.05,41.70,41.70,26255304943,41.54,41.54,26255304943
+대한제당우,001795,8,4050,2,460,12.81,2487308,3289996,6482760,2487308,12.81,75.60,38.37,38.37,10676856376,40.67,40.67,10676856376
+웅진,016880,9,1749,2,342,24.31,30765223,29248708,79927080,30765223,24.31,105.18,38.49,38.49,50475462368,36.11,36.11,50475462368
+형지글로벌,308100,10,5970,5,-790,-11.69,3070941,6863152,8704152,3070941,-11.69,44.75,35.28,35.28,17933775890,34.51,34.51,17933775890
+솔트웨어,328380,11,1241,2,183,17.30,10192316,2699258,34262778,10192316,17.30,377.60,29.75,29.75,12811631886,30.13,30.13,12811631886
+모니터랩,434480,12,5180,2,370,7.69,3619031,1109099,12310300,3619031,7.69,326.30,29.40,29.40,18684898797,29.30,29.30,18684898797
+대성창투,027830,13,2880,2,225,8.47,15084816,10494048,54000000,15084816,8.47,143.75,27.93,27.93,45489991285,29.25,29.25,45489991285
+엠디바이스,226590,14,12430,2,970,8.46,2859182,3118197,10567784,2859182,8.46,91.69,27.06,27.06,35157714730,26.76,26.76,35157714730
+모헨즈,006920,15,5040,2,630,14.29,2767314,801208,10920000,2767314,14.29,345.39,25.34,25.34,14352693250,26.08,26.08,14352693250
+PN풍년,024940,16,4690,2,15,0.32,2280314,1309315,10000000,2280314,0.32,174.16,22.80,22.80,11518184530,24.56,24.56,11518184530
+KODEX 코스닥150선물인버스,251340,17,3930,5,-35,-0.88,16397951,27552580,68400000,16397951,-0.88,59.52,23.97,23.97,64799160223,24.11,24.11,64799160223
+흥국화재우,000545,18,9030,5,-1770,-16.39,186154,983561,768000,186154,-16.39,18.93,24.24,24.24,1671656160,24.10,24.10,1671656160
+엑스큐어,070300,19,4770,2,210,4.61,2332445,6393533,9928522,2332445,4.61,36.48,23.49,23.49,11375389121,24.02,24.02,11375389121
+더즌,462860,20,4460,2,275,6.57,5593774,26421900,23804419,5593774,6.57,21.17,23.50,23.50,25290768602,23.82,23.82,25290768602
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,10080,2,135,1.36,242029,307225,1100000,242029,1.36,78.78,22.00,22.00,2430247545,21.92,21.92,2430247545
+한싹,430690,22,6630,2,70,1.07,2305661,1966195,10895327,2305661,1.07,117.27,21.16,21.16,15508241590,21.47,21.47,15508241590
+오리엔트정공,065500,23,9920,5,-1730,-14.85,6688091,29034968,31742912,6688091,-14.85,23.03,21.07,21.07,65479050950,20.79,20.79,65479050950
+평화홀딩스,010770,24,5420,5,-80,-1.45,2735477,2535571,14625466,2735477,-1.45,107.88,18.70,18.70,16413673245,20.71,20.71,16413673245
+포메탈,119500,25,3470,2,430,14.14,2447135,551253,11847232,2447135,14.14,443.92,20.66,20.66,8400263250,20.43,20.43,8400263250
+대한제당,001790,26,3805,2,400,11.75,17490249,7187177,89696580,17490249,11.75,243.35,19.50,19.50,68610451097,20.10,20.10,68610451097
+LG헬로비전,037560,27,2930,2,300,11.41,14334629,7226745,77446865,14334629,11.41,198.36,18.51,18.51,42558697794,18.75,18.75,42558697794
+SOL 팔란티어미국채커버드콜혼합,0040X0,28,10945,2,40,0.37,142903,240426,800000,142903,0.37,59.44,17.86,17.86,1565769289,17.88,17.88,1565769289
+계룡건설,013580,29,25100,5,-450,-1.76,1549680,3909483,8930907,1549680,-1.76,39.64,17.35,17.35,38414218175,17.14,17.14,38414218175
+형지엘리트,093240,30,2255,5,-400,-15.07,5817638,16226390,38390259,5817638,-15.07,35.85,15.15,15.15,13235266298,15.29,15.29,13235266298
diff --git a/top30/20250502/top30-atvtr-20250502-102002.csv b/top30/20250502/top30-atvtr-20250502-102002.csv
new file mode 100644
index 000000000000..cb134cba9220
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2075,2,109,5.54,28641789,12607586,31541686,28641789,5.54,227.18,90.81,90.81,57796861873,88.31,88.31,57796861873
+유비벨록스,089850,2,8600,2,1120,14.97,8977923,4698439,14730199,8977923,14.97,191.08,60.95,60.95,77331070205,61.04,61.04,77331070205
+쎄크,081180,3,17330,2,1020,6.25,5017610,26190660,8725535,5017610,6.25,19.16,57.50,57.50,87179196135,57.65,57.65,87179196135
+아이스크림에듀,289010,4,6160,2,1070,21.02,6945758,4487642,12864037,6945758,21.02,154.78,53.99,53.99,44332421960,55.95,55.95,44332421960
+대한제당우,001795,5,4050,2,460,12.81,2788304,3289996,6482760,2788304,12.81,84.75,43.01,43.01,11883693958,45.26,45.26,11883693958
+상지건설,042940,6,25400,5,-5600,-18.06,1786715,5342841,3981814,1786715,-18.06,33.44,44.87,44.87,45089274775,44.58,44.58,45089274775
+아이즈비전,031310,7,2450,2,440,21.89,11141040,12135907,25334636,11141040,21.89,91.80,43.98,43.98,27668054587,44.58,44.58,27668054587
+시공테크,020710,8,9280,2,1450,18.52,8701084,4073553,20047970,8701084,18.52,213.60,43.40,43.40,82580984225,44.39,44.39,82580984225
+웅진,016880,9,1746,2,339,24.09,31517324,29248708,79927080,31517324,24.09,107.76,39.43,39.43,51798806953,37.12,37.12,51798806953
+형지글로벌,308100,10,5840,5,-920,-13.61,3204882,6863152,8704152,3204882,-13.61,46.70,36.82,36.82,18730838590,36.85,36.85,18730838590
+엠디바이스,226590,11,12710,2,1250,10.91,3649572,3118197,10567784,3649572,10.91,117.04,34.53,34.53,45195638830,33.65,33.65,45195638830
+솔트웨어,328380,12,1267,2,209,19.75,10690206,2699258,34262778,10690206,19.75,396.04,31.20,31.20,13441672579,30.96,30.96,13441672579
+모니터랩,434480,13,5160,2,350,7.28,3690065,1109099,12310300,3690065,7.28,332.71,29.98,29.98,19049654812,29.99,29.99,19049654812
+대성창투,027830,14,2985,2,330,12.43,15666931,10494048,54000000,15666931,12.43,149.29,29.01,29.01,47193835580,29.28,29.28,47193835580
+포메탈,119500,15,3560,2,520,17.11,3492252,551253,11847232,3492252,17.11,633.51,29.48,29.48,12185778388,28.89,28.89,12185778388
+모헨즈,006920,16,5110,2,700,15.87,2920523,801208,10920000,2920523,15.87,364.51,26.74,26.74,15125995025,27.11,27.11,15125995025
+엑스큐어,070300,17,4560,3,0,0.00,2490467,6393533,9928522,2490467,0.00,38.95,25.08,25.08,12111497906,26.75,26.75,12111497906
+PN풍년,024940,18,4670,5,-5,-0.11,2301584,1309315,10000000,2301584,-0.11,175.79,23.02,23.02,11617595235,24.88,24.88,11617595235
+더즌,462860,19,4570,2,385,9.20,5952174,26421900,23804419,5952174,9.20,22.53,25.00,25.00,26911879217,24.74,24.74,26911879217
+흥국화재우,000545,20,9060,5,-1740,-16.11,190203,983561,768000,190203,-16.11,19.34,24.77,24.77,1708321965,24.55,24.55,1708321965
+KODEX 코스닥150선물인버스,251340,21,3925,5,-40,-1.01,16597425,27552580,68400000,16597425,-1.01,60.24,24.27,24.27,65582076651,24.43,24.43,65582076651
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,10075,2,130,1.31,250266,307225,1100000,250266,1.31,81.46,22.75,22.75,2513209570,22.68,22.68,2513209570
+한싹,430690,23,6630,2,70,1.07,2372783,1966195,10895327,2372783,1.07,120.68,21.78,21.78,15954332260,22.09,22.09,15954332260
+평화홀딩스,010770,24,5400,5,-100,-1.82,2853382,2535571,14625466,2853382,-1.82,112.53,19.51,19.51,17057013760,21.60,21.60,17057013760
+오리엔트정공,065500,25,9980,5,-1670,-14.33,6942715,29034968,31742912,6942715,-14.33,23.91,21.87,21.87,68019191870,21.47,21.47,68019191870
+대한제당,001790,26,3845,2,440,12.92,18456616,7187177,89696580,18456616,12.92,256.80,20.58,20.58,72331131900,20.97,20.97,72331131900
+LG헬로비전,037560,27,2890,2,260,9.89,14874924,7226745,77446865,14874924,9.89,205.83,19.21,19.21,44126081149,19.71,19.71,44126081149
+SOL 팔란티어미국채커버드콜혼합,0040X0,28,10932,2,27,0.25,149822,240426,800000,149822,0.25,62.32,18.73,18.73,1641423025,18.77,18.77,1641423025
+계룡건설,013580,29,25650,2,100,0.39,1686923,3909483,8930907,1686923,0.39,43.15,18.89,18.89,41900249400,18.29,18.29,41900249400
+형지엘리트,093240,30,2290,5,-365,-13.75,6014858,16226390,38390259,6014858,-13.75,37.07,15.67,15.67,13686263745,15.57,15.57,13686263745
diff --git a/top30/20250502/top30-atvtr-20250502-103002.csv b/top30/20250502/top30-atvtr-20250502-103002.csv
new file mode 100644
index 000000000000..0dbf82977a06
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2260,2,294,14.95,32372361,12607586,31541686,32372361,14.95,256.77,102.63,102.63,65962881183,92.54,92.54,65962881183
+유비벨록스,089850,2,8260,2,780,10.43,9680550,4698439,14730199,9680550,10.43,206.04,65.72,65.72,83221352395,68.40,68.40,83221352395
+쎄크,081180,3,16760,2,450,2.76,5385844,26190660,8725535,5385844,2.76,20.56,61.73,61.73,93459040590,63.91,63.91,93459040590
+아이스크림에듀,289010,4,5850,2,760,14.93,7409378,4487642,12864037,7409378,14.93,165.11,57.60,57.60,47071131760,62.55,62.55,47071131760
+대한제당우,001795,5,3725,2,135,3.76,3032208,3289996,6482760,3032208,3.76,92.16,46.77,46.77,12825289810,53.11,53.11,12825289810
+상지건설,042940,6,30100,5,-900,-2.90,2410355,5342841,3981814,2410355,-2.90,45.11,60.53,60.53,62752394850,52.36,52.36,62752394850
+시공테크,020710,7,8820,2,990,12.64,9465396,4073553,20047970,9465396,12.64,232.36,47.21,47.21,89464948980,50.60,50.60,89464948980
+아이즈비전,031310,8,2365,2,355,17.66,11918676,12135907,25334636,11918676,17.66,98.21,47.04,47.04,29522537085,49.27,49.27,29522537085
+엠디바이스,226590,9,12440,2,980,8.55,4279690,3118197,10567784,4279690,8.55,137.25,40.50,40.50,53192215215,40.46,40.46,53192215215
+형지글로벌,308100,10,6380,5,-380,-5.62,3720290,6863152,8704152,3720290,-5.62,54.21,42.74,42.74,21940198220,39.51,39.51,21940198220
+웅진,016880,11,1718,2,311,22.10,32141383,29248708,79927080,32141383,22.10,109.89,40.21,40.21,52877396615,38.51,38.51,52877396615
+포메탈,119500,12,3675,2,635,20.89,4156948,551253,11847232,4156948,20.89,754.09,35.09,35.09,14598843064,33.53,33.53,14598843064
+엑스큐어,070300,13,4180,5,-380,-8.33,2853601,6393533,9928522,2853601,-8.33,44.63,28.74,28.74,13679128372,32.96,32.96,13679128372
+솔트웨어,328380,14,1274,2,216,20.42,10907746,2699258,34262778,10907746,20.42,404.10,31.84,31.84,13716514495,31.42,31.42,13716514495
+대성창투,027830,15,2905,2,250,9.42,16176679,10494048,54000000,16176679,9.42,154.15,29.96,29.96,48685793205,31.04,31.04,48685793205
+모니터랩,434480,16,5120,2,310,6.44,3745063,1109099,12310300,3745063,6.44,337.67,30.42,30.42,19332807782,30.67,30.67,19332807782
+모헨즈,006920,17,4870,2,460,10.43,3129175,801208,10920000,3129175,10.43,390.56,28.66,28.66,16155723480,30.38,30.38,16155723480
+더즌,462860,18,4460,2,275,6.57,6241284,26421900,23804419,6241284,6.57,23.62,26.22,26.22,28211814889,26.57,26.57,28211814889
+흥국화재우,000545,19,9630,5,-1170,-10.83,215043,983561,768000,215043,-10.83,21.86,28.00,28.00,1938425895,26.21,26.21,1938425895
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,10095,2,150,1.51,286090,307225,1100000,286090,1.51,93.12,26.01,26.01,2874331205,25.88,25.88,2874331205
+KODEX 코스닥150선물인버스,251340,21,3915,5,-50,-1.26,17378584,27552580,68400000,17378584,-1.26,63.07,25.41,25.41,68642334038,25.63,25.63,68642334038
+PN풍년,024940,22,4625,5,-50,-1.07,2341535,1309315,10000000,2341535,-1.07,178.84,23.42,23.42,11803610435,25.52,25.52,11803610435
+오리엔트정공,065500,23,10750,5,-900,-7.73,8098389,29034968,31742912,8098389,-7.73,27.89,25.51,25.51,80001589105,23.44,23.44,80001589105
+대한제당,001790,24,3735,2,330,9.69,19797456,7187177,89696580,19797456,9.69,275.46,22.07,22.07,77415165812,23.11,23.11,77415165812
+평화홀딩스,010770,25,5280,5,-220,-4.00,2995859,2535571,14625466,2995859,-4.00,118.15,20.48,20.48,17823797090,23.08,23.08,17823797090
+한싹,430690,26,6590,2,30,0.46,2413811,1966195,10895327,2413811,0.46,122.77,22.15,22.15,16226278085,22.60,22.60,16226278085
+LG헬로비전,037560,27,2850,2,220,8.37,15235332,7226745,77446865,15235332,8.37,210.82,19.67,19.67,45161101564,20.46,20.46,45161101564
+계룡건설,013580,28,25400,5,-150,-0.59,1793240,3909483,8930907,1793240,-0.59,45.87,20.08,20.08,44632336400,19.68,19.68,44632336400
+SOL 팔란티어미국채커버드콜혼합,0040X0,29,10935,2,30,0.28,152363,240426,800000,152363,0.28,63.37,19.05,19.05,1669205439,19.08,19.08,1669205439
+에스퓨얼셀,288620,30,11090,2,560,5.32,1149866,2338151,6979316,1149866,5.32,49.18,16.48,16.48,13208914010,17.07,17.07,13208914010
diff --git a/top30/20250502/top30-atvtr-20250502-104002.csv b/top30/20250502/top30-atvtr-20250502-104002.csv
new file mode 100644
index 000000000000..1ddd21eae5d4
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-104002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2370,2,404,20.55,37724588,12607586,31541686,37724588,20.55,299.22,119.60,119.60,78337865380,104.79,104.79,78337865380
+유비벨록스,089850,2,8270,2,790,10.56,9970685,4698439,14730199,9970685,10.56,212.21,67.69,67.69,85613179095,70.28,70.28,85613179095
+상지건설,042940,3,30050,5,-950,-3.06,3036908,5342841,3981814,3036908,-3.06,56.84,76.27,76.27,81586668900,68.19,68.19,81586668900
+쎄크,081180,4,17100,2,790,4.84,5565372,26190660,8725535,5565372,4.84,21.25,63.78,63.78,96492563670,64.67,64.67,96492563670
+아이스크림에듀,289010,5,5910,2,820,16.11,7755969,4487642,12864037,7755969,16.11,172.83,60.29,60.29,49133425775,64.63,64.63,49133425775
+대한제당우,001795,6,3900,2,310,8.64,3212053,3289996,6482760,3212053,8.64,97.63,49.55,49.55,13513564348,53.45,53.45,13513564348
+시공테크,020710,7,8880,2,1050,13.41,9840021,4073553,20047970,9840021,13.41,241.56,49.08,49.08,92808929110,52.13,52.13,92808929110
+아이즈비전,031310,8,2380,2,370,18.41,12322526,12135907,25334636,12322526,18.41,101.54,48.64,48.64,30477564171,50.55,50.55,30477564171
+형지글로벌,308100,9,6830,2,70,1.04,4543136,6863152,8704152,4543136,1.04,66.20,52.20,52.20,27306879320,45.93,45.93,27306879320
+포메탈,119500,10,3660,2,620,20.39,5548938,551253,11847232,5548938,20.39,1006.60,46.84,46.84,19837045964,45.75,45.75,19837045964
+엠디바이스,226590,11,12400,2,940,8.20,4603458,3118197,10567784,4603458,8.20,147.63,43.56,43.56,57188689655,43.64,43.64,57188689655
+웅진,016880,12,1713,2,306,21.75,32751739,29248708,79927080,32751739,21.75,111.98,40.98,40.98,53922907722,39.38,39.38,53922907722
+솔트웨어,328380,13,1227,2,169,15.97,11382208,2699258,34262778,11382208,15.97,421.68,33.22,33.22,14306001779,34.03,34.03,14306001779
+엑스큐어,070300,14,4250,5,-310,-6.80,2954149,6393533,9928522,2954149,-6.80,46.21,29.75,29.75,14104199812,33.43,33.43,14104199812
+모니터랩,434480,15,5050,2,240,4.99,3898326,1109099,12310300,3898326,4.99,351.49,31.67,31.67,20108606907,32.35,32.35,20108606907
+대성창투,027830,16,2955,2,300,11.30,16493856,10494048,54000000,16493856,11.30,157.17,30.54,30.54,49614932947,31.09,31.09,49614932947
+모헨즈,006920,17,4925,2,515,11.68,3213943,801208,10920000,3213943,11.68,401.14,29.43,29.43,16572620289,30.82,30.82,16572620289
+흥국화재우,000545,18,9350,5,-1450,-13.43,240649,983561,768000,240649,-13.43,24.47,31.33,31.33,2178680235,30.34,30.34,2178680235
+더즌,462860,19,4350,2,165,3.94,6667498,26421900,23804419,6667498,3.94,25.23,28.01,28.01,30068497583,29.04,29.04,30068497583
+오리엔트정공,065500,20,10740,5,-910,-7.81,9536743,29034968,31742912,9536743,-7.81,32.85,30.04,30.04,95251076150,27.94,27.94,95251076150
+KODEX 코스닥150선물인버스,251340,21,3910,5,-55,-1.39,18551687,27552580,68400000,18551687,-1.39,67.33,27.12,27.12,73232175222,27.38,27.38,73232175222
+PN풍년,024940,22,4555,5,-120,-2.57,2429586,1309315,10000000,2429586,-2.57,185.56,24.30,24.30,12206412480,26.80,26.80,12206412480
+TIMEFOLIO 미국배당다우존스액티브,0036D0,23,10090,2,145,1.46,289325,307225,1100000,289325,1.46,94.17,26.30,26.30,2906979190,26.19,26.19,2906979190
+평화홀딩스,010770,24,5290,5,-210,-3.82,3233427,2535571,14625466,3233427,-3.82,127.52,22.11,22.11,19074970770,24.65,24.65,19074970770
+대한제당,001790,25,3815,2,410,12.04,20619227,7187177,89696580,20619227,12.04,286.89,22.99,22.99,80528195206,23.53,23.53,80528195206
+한싹,430690,26,6530,5,-30,-0.46,2489451,1966195,10895327,2489451,-0.46,126.61,22.85,22.85,16721436855,23.50,23.50,16721436855
+LG헬로비전,037560,27,2872,2,242,9.20,15548724,7226745,77446865,15548724,9.20,215.16,20.08,20.08,46054033149,20.71,20.71,46054033149
+계룡건설,013580,28,25350,5,-200,-0.78,1841778,3909483,8930907,1841778,-0.78,47.11,20.62,20.62,45868674175,20.26,20.26,45868674175
+SOL 팔란티어미국채커버드콜혼합,0040X0,29,10940,2,35,0.32,156823,240426,800000,156823,0.32,65.23,19.60,19.60,1717988393,19.63,19.63,1717988393
+형지엘리트,093240,30,2620,5,-35,-1.32,8334695,16226390,38390259,8334695,-1.32,51.37,21.71,21.71,19419793706,19.31,19.31,19419793706
diff --git a/top30/20250502/top30-atvtr-20250502-105002.csv b/top30/20250502/top30-atvtr-20250502-105002.csv
new file mode 100644
index 000000000000..4707f753ffc4
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2365,2,399,20.30,41606025,12607586,31541686,41606025,20.30,330.01,131.91,131.91,87567430640,117.39,117.39,87567430640
+상지건설,042940,2,29700,5,-1300,-4.19,3309400,5342841,3981814,3309400,-4.19,61.94,83.11,83.11,89737754900,75.88,75.88,89737754900
+유비벨록스,089850,3,8290,2,810,10.83,10090674,4698439,14730199,10090674,10.83,214.77,68.50,68.50,86606435515,70.92,70.92,86606435515
+쎄크,081180,4,16800,2,490,3.00,5679753,26190660,8725535,5679753,3.00,21.69,65.09,65.09,98417676420,67.14,67.14,98417676420
+아이스크림에듀,289010,5,5880,2,790,15.52,7926600,4487642,12864037,7926600,15.52,176.63,61.62,61.62,50140041140,66.29,66.29,50140041140
+형지글로벌,308100,6,7260,2,500,7.40,5767001,6863152,8704152,5767001,7.40,84.03,66.26,66.26,36142642430,57.19,57.19,36142642430
+대한제당우,001795,7,3860,2,270,7.52,3339414,3289996,6482760,3339414,7.52,101.50,51.51,51.51,13997393830,55.94,55.94,13997393830
+시공테크,020710,8,8820,2,990,12.64,10245613,4073553,20047970,10245613,12.64,251.52,51.11,51.11,96401281420,54.52,54.52,96401281420
+포메탈,119500,9,3510,2,470,15.46,6122421,551253,11847232,6122421,15.46,1110.64,51.68,51.68,21891438072,52.64,52.64,21891438072
+아이즈비전,031310,10,2425,2,415,20.65,12657830,12135907,25334636,12657830,20.65,104.30,49.96,49.96,31284727659,50.92,50.92,31284727659
+엠디바이스,226590,11,12450,2,990,8.64,4727203,3118197,10567784,4727203,8.64,151.60,44.73,44.73,58726185040,44.64,44.64,58726185040
+웅진,016880,12,1761,2,354,25.16,33699696,29248708,79927080,33699696,25.16,115.22,42.16,42.16,55550405386,39.47,39.47,55550405386
+솔트웨어,328380,13,1216,2,158,14.93,11653076,2699258,34262778,11653076,14.93,431.71,34.01,34.01,14635931839,35.13,35.13,14635931839
+오리엔트정공,065500,14,10780,5,-870,-7.47,11399912,29034968,31742912,11399912,-7.47,39.26,35.91,35.91,115652035880,33.80,33.80,115652035880
+엑스큐어,070300,15,4325,5,-235,-5.15,3024509,6393533,9928522,3024509,-5.15,47.31,30.46,30.46,14406945005,33.55,33.55,14406945005
+흥국화재우,000545,16,9680,5,-1120,-10.37,266577,983561,768000,266577,-10.37,27.10,34.71,34.71,2429114425,32.67,32.67,2429114425
+모니터랩,434480,17,5060,2,250,5.20,3921999,1109099,12310300,3921999,5.20,353.62,31.86,31.86,20228014392,32.47,32.47,20228014392
+대성창투,027830,18,2925,2,270,10.17,16697473,10494048,54000000,16697473,10.17,159.11,30.92,30.92,50213104669,31.79,31.79,50213104669
+모헨즈,006920,19,4955,2,545,12.36,3273110,801208,10920000,3273110,12.36,408.52,29.97,29.97,16862374739,31.16,31.16,16862374739
+더즌,462860,20,4350,2,165,3.94,6769956,26421900,23804419,6769956,3.94,25.62,28.44,28.44,30513669842,29.47,29.47,30513669842
+KODEX 코스닥150선물인버스,251340,21,3907,5,-58,-1.46,19049472,27552580,68400000,19049472,-1.46,69.14,27.85,27.85,75178476106,28.13,28.13,75178476106
+PN풍년,024940,22,4545,5,-130,-2.78,2459414,1309315,10000000,2459414,-2.78,187.84,24.59,24.59,12341839730,27.15,27.15,12341839730
+평화홀딩스,010770,23,5120,5,-380,-6.91,3425495,2535571,14625466,3425495,-6.91,135.10,23.42,23.42,20069343460,26.80,26.80,20069343460
+TIMEFOLIO 미국배당다우존스액티브,0036D0,24,10080,2,135,1.36,292817,307225,1100000,292817,1.36,95.31,26.62,26.62,2942207545,26.54,26.54,2942207545
+형지엘리트,093240,25,2685,2,30,1.13,11026767,16226390,38390259,11026767,1.13,67.96,28.72,28.72,26815395399,26.01,26.01,26815395399
+대한제당,001790,26,3770,2,365,10.72,21236292,7187177,89696580,21236292,10.72,295.47,23.68,23.68,82856063807,24.50,24.50,82856063807
+한싹,430690,27,6570,2,10,0.15,2506455,1966195,10895327,2506455,0.15,127.48,23.00,23.00,16832577905,23.51,23.51,16832577905
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,18305,2,150,0.83,213138,169333,1000000,213138,0.83,125.87,21.31,21.31,3874790020,21.17,21.17,3874790020
+LG헬로비전,037560,29,2860,2,230,8.75,15696218,7226745,77446865,15696218,8.75,217.20,20.27,20.27,46476881258,20.98,20.98,46476881258
+계룡건설,013580,30,25350,5,-200,-0.78,1884344,3909483,8930907,1884344,-0.78,48.20,21.10,21.10,46951083125,20.74,20.74,46951083125
diff --git a/top30/20250502/top30-atvtr-20250502-110002.csv b/top30/20250502/top30-atvtr-20250502-110002.csv
new file mode 100644
index 000000000000..619b43f90a29
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2290,2,324,16.48,43689604,12607586,31541686,43689604,16.48,346.53,138.51,138.51,92384357345,127.90,127.90,92384357345
+상지건설,042940,2,28200,5,-2800,-9.03,3538523,5342841,3981814,3538523,-9.03,66.23,88.87,88.87,96336804475,85.80,85.80,96336804475
+유비벨록스,089850,3,8440,2,960,12.83,10398963,4698439,14730199,10398963,12.83,221.33,70.60,70.60,89187086280,71.74,71.74,89187086280
+쎄크,081180,4,16770,2,460,2.82,5777484,26190660,8725535,5777484,2.82,22.06,66.21,66.21,100056780240,68.38,68.38,100056780240
+아이스크림에듀,289010,5,5950,2,860,16.90,8092919,4487642,12864037,8092919,16.90,180.34,62.91,62.91,51124729740,66.79,66.79,51124729740
+형지글로벌,308100,6,6920,2,160,2.37,6329441,6863152,8704152,6329441,2.37,92.22,72.72,72.72,40075240215,66.53,66.53,40075240215
+포메탈,119500,7,3450,2,410,13.49,6400082,551253,11847232,6400082,13.49,1161.01,54.02,54.02,22857527461,55.92,55.92,22857527461
+대한제당우,001795,8,3930,2,340,9.47,3400440,3289996,6482760,3400440,9.47,103.36,52.45,52.45,14234264575,55.87,55.87,14234264575
+시공테크,020710,9,8900,2,1070,13.67,10502038,4073553,20047970,10502038,13.67,257.81,52.38,52.38,98670832700,55.30,55.30,98670832700
+아이즈비전,031310,10,2440,2,430,21.39,12869075,12135907,25334636,12869075,21.39,106.04,50.80,50.80,31798040647,51.44,51.44,31798040647
+엠디바이스,226590,11,12890,2,1430,12.48,5367037,3118197,10567784,5367037,12.48,172.12,50.79,50.79,66896484700,49.11,49.11,66896484700
+웅진,016880,12,1782,2,375,26.65,35087262,29248708,79927080,35087262,26.65,119.96,43.90,43.90,57996999650,40.72,40.72,57996999650
+솔트웨어,328380,13,1180,2,122,11.53,12116422,2699258,34262778,12116422,11.53,448.88,35.36,35.36,15188742335,37.57,37.57,15188742335
+오리엔트정공,065500,14,10510,5,-1140,-9.79,11952547,29034968,31742912,11952547,-9.79,41.17,37.65,37.65,121506326035,36.42,36.42,121506326035
+흥국화재우,000545,15,9370,5,-1430,-13.24,281960,983561,768000,281960,-13.24,28.67,36.71,36.71,2572572305,35.75,35.75,2572572305
+엑스큐어,070300,16,4375,5,-185,-4.06,3069996,6393533,9928522,3069996,-4.06,48.02,30.92,30.92,14604915412,33.62,33.62,14604915412
+모니터랩,434480,17,5070,2,260,5.41,3936784,1109099,12310300,3936784,5.41,354.95,31.98,31.98,20302741062,32.53,32.53,20302741062
+대성창투,027830,18,2900,2,245,9.23,16922965,10494048,54000000,16922965,9.23,161.26,31.34,31.34,50867286944,32.48,32.48,50867286944
+모헨즈,006920,19,4940,2,530,12.02,3307093,801208,10920000,3307093,12.02,412.76,30.28,30.28,17030111467,31.57,31.57,17030111467
+KODEX 코스닥150선물인버스,251340,20,3915,5,-50,-1.26,20819536,27552580,68400000,20819536,-1.26,75.56,30.44,30.44,82095135643,30.66,30.66,82095135643
+형지엘리트,093240,21,2570,5,-85,-3.20,12089532,16226390,38390259,12089532,-3.20,74.51,31.49,31.49,29577410024,29.98,29.98,29577410024
+더즌,462860,22,4455,2,270,6.45,7040834,26421900,23804419,7040834,6.45,26.65,29.58,29.58,31710693694,29.90,29.90,31710693694
+TIMEFOLIO 미국배당다우존스액티브,0036D0,23,10080,2,135,1.36,302488,307225,1100000,302488,1.36,98.46,27.50,27.50,3039674105,27.41,27.41,3039674105
+PN풍년,024940,24,4575,5,-100,-2.14,2475122,1309315,10000000,2475122,-2.14,189.04,24.75,24.75,12413560365,27.13,27.13,12413560365
+평화홀딩스,010770,25,5200,5,-300,-5.45,3529648,2535571,14625466,3529648,-5.45,139.21,24.13,24.13,20607246855,27.10,27.10,20607246855
+대한제당,001790,26,3765,2,360,10.57,21660037,7187177,89696580,21660037,10.57,301.37,24.15,24.15,84456237124,25.01,25.01,84456237124
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,27,18275,2,120,0.66,241694,169333,1000000,241694,0.66,142.73,24.17,24.17,4396496470,24.06,24.06,4396496470
+한싹,430690,28,6570,2,10,0.15,2526169,1966195,10895327,2526169,0.15,128.48,23.19,23.19,16962331025,23.70,23.70,16962331025
+계룡건설,013580,29,25000,5,-550,-2.15,1927306,3909483,8930907,1927306,-2.15,49.30,21.58,21.58,48033207100,21.51,21.51,48033207100
+LG헬로비전,037560,30,2880,2,250,9.51,15779447,7226745,77446865,15779447,9.51,218.35,20.37,20.37,46715982461,20.94,20.94,46715982461
diff --git a/top30/20250502/top30-atvtr-20250502-111001.csv b/top30/20250502/top30-atvtr-20250502-111001.csv
new file mode 100644
index 000000000000..5f07a5213adf
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2365,2,399,20.30,45344241,12607586,31541686,45344241,20.30,359.66,143.76,143.76,96261389465,129.04,129.04,96261389465
+상지건설,042940,2,29350,5,-1650,-5.32,3697326,5342841,3981814,3697326,-5.32,69.20,92.86,92.86,100933307725,86.37,86.37,100933307725
+유비벨록스,089850,3,8320,2,840,11.23,10513218,4698439,14730199,10513218,11.23,223.76,71.37,71.37,90143371020,73.55,73.55,90143371020
+형지글로벌,308100,4,7090,2,330,4.88,6721052,6863152,8704152,6721052,4.88,97.93,77.22,77.22,42840318725,69.42,69.42,42840318725
+쎄크,081180,5,16760,2,450,2.76,5832995,26190660,8725535,5832995,2.76,22.27,66.85,66.85,100993367945,69.06,69.06,100993367945
+아이스크림에듀,289010,6,5990,2,900,17.68,8282936,4487642,12864037,8282936,17.68,184.57,64.39,64.39,52259790100,67.82,67.82,52259790100
+포메탈,119500,7,3415,2,375,12.34,6556026,551253,11847232,6556026,12.34,1189.30,55.34,55.34,23393158036,57.82,57.82,23393158036
+대한제당우,001795,8,3850,2,260,7.24,3441807,3289996,6482760,3441807,7.24,104.61,53.09,53.09,14394961210,57.68,57.68,14394961210
+시공테크,020710,9,8970,2,1140,14.56,10677308,4073553,20047970,10677308,14.56,262.11,53.26,53.26,100236392280,55.74,55.74,100236392280
+엠디바이스,226590,10,12760,2,1300,11.34,5809910,3118197,10567784,5809910,11.34,186.32,54.98,54.98,72585769320,53.83,53.83,72585769320
+아이즈비전,031310,11,2410,2,400,19.90,12959476,12135907,25334636,12959476,19.90,106.79,51.15,51.15,32017116826,52.44,52.44,32017116826
+웅진,016880,12,1749,2,342,24.31,35546417,29248708,79927080,35546417,24.31,121.53,44.47,44.47,58804046513,42.07,42.07,58804046513
+솔트웨어,328380,13,1187,2,129,12.19,12301115,2699258,34262778,12301115,12.19,455.72,35.90,35.90,15406959250,37.88,37.88,15406959250
+오리엔트정공,065500,14,10770,5,-880,-7.55,12387357,29034968,31742912,12387357,-7.55,42.66,39.02,39.02,126141666095,36.90,36.90,126141666095
+흥국화재우,000545,15,9480,5,-1320,-12.22,287567,983561,768000,287567,-12.22,29.24,37.44,37.44,2625305035,36.06,36.06,2625305035
+엑스큐어,070300,16,4355,5,-205,-4.50,3096272,6393533,9928522,3096272,-4.50,48.43,31.19,31.19,14719616753,34.04,34.04,14719616753
+모니터랩,434480,17,5030,2,220,4.57,3959546,1109099,12310300,3959546,4.57,357.01,32.16,32.16,20417348502,32.97,32.97,20417348502
+대성창투,027830,18,2900,2,245,9.23,17050324,10494048,54000000,17050324,9.23,162.48,31.57,31.57,51236078260,32.72,32.72,51236078260
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,10065,2,120,1.21,359078,307225,1100000,359078,1.21,116.88,32.64,32.64,3609547790,32.60,32.60,3609547790
+모헨즈,006920,20,4965,2,555,12.59,3349384,801208,10920000,3349384,12.59,418.04,30.67,30.67,17239764743,31.80,31.80,17239764743
+KODEX 코스닥150선물인버스,251340,21,3910,5,-55,-1.39,21268243,27552580,68400000,21268243,-1.39,77.19,31.09,31.09,83851786782,31.35,31.35,83851786782
+더즌,462860,22,4410,2,225,5.38,7174259,26421900,23804419,7174259,5.38,27.15,30.14,30.14,32300049925,30.77,30.77,32300049925
+형지엘리트,093240,23,2665,2,10,0.38,12757743,16226390,38390259,12757743,0.38,78.62,33.23,33.23,31335426596,30.63,30.63,31335426596
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,24,18290,2,135,0.74,274514,169333,1000000,274514,0.74,162.11,27.45,27.45,4996292350,27.32,27.32,4996292350
+PN풍년,024940,25,4565,5,-110,-2.35,2485229,1309315,10000000,2485229,-2.35,189.81,24.85,24.85,12459729870,27.29,27.29,12459729870
+평화홀딩스,010770,26,5260,5,-240,-4.36,3591412,2535571,14625466,3591412,-4.36,141.64,24.56,24.56,20929458155,27.21,27.21,20929458155
+대한제당,001790,27,3750,2,345,10.13,22081825,7187177,89696580,22081825,10.13,307.24,24.62,24.62,86047938309,25.58,25.58,86047938309
+한싹,430690,28,6560,3,0,0.00,2535657,1966195,10895327,2535657,0.00,128.96,23.27,23.27,17024613355,23.82,23.82,17024613355
+계룡건설,013580,29,25100,5,-450,-1.76,1938989,3909483,8930907,1938989,-1.76,49.60,21.71,21.71,48326437825,21.56,21.56,48326437825
+LG헬로비전,037560,30,2870,2,240,9.13,15868246,7226745,77446865,15868246,9.13,219.58,20.49,20.49,46971562209,21.13,21.13,46971562209
diff --git a/top30/20250502/top30-atvtr-20250502-112002.csv b/top30/20250502/top30-atvtr-20250502-112002.csv
new file mode 100644
index 000000000000..bc9677d737d9
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-112002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2350,2,384,19.53,46217770,12607586,31541686,46217770,19.53,366.59,146.53,146.53,98310320286,132.63,132.63,98310320286
+상지건설,042940,2,29050,5,-1950,-6.29,3783620,5342841,3981814,3783620,-6.29,70.82,95.02,95.02,103443105875,89.43,89.43,103443105875
+유비벨록스,089850,3,8320,2,840,11.23,10595675,4698439,14730199,10595675,11.23,225.51,71.93,71.93,90833120485,74.12,74.12,90833120485
+형지글로벌,308100,4,7070,2,310,4.59,6905588,6863152,8704152,6905588,4.59,100.62,79.34,79.34,44145943645,71.74,71.74,44145943645
+쎄크,081180,5,16900,2,590,3.62,5887371,26190660,8725535,5887371,3.62,22.48,67.47,67.47,101906947215,69.11,69.11,101906947215
+아이스크림에듀,289010,6,6030,2,940,18.47,8384167,4487642,12864037,8384167,18.47,186.83,65.18,65.18,52868066730,68.16,68.16,52868066730
+포메탈,119500,7,3410,2,370,12.17,6647048,551253,11847232,6647048,12.17,1205.81,56.11,56.11,23702709186,58.67,58.67,23702709186
+대한제당우,001795,8,3890,2,300,8.36,3472481,3289996,6482760,3472481,8.36,105.55,53.56,53.56,14513938878,57.55,57.55,14513938878
+엠디바이스,226590,9,12750,2,1290,11.26,6054833,3118197,10567784,6054833,11.26,194.18,57.30,57.30,75719683410,56.20,56.20,75719683410
+시공테크,020710,10,9040,2,1210,15.45,10844492,4073553,20047970,10844492,15.45,266.22,54.09,54.09,101739903210,56.14,56.14,101739903210
+아이즈비전,031310,11,2400,2,390,19.40,13092035,12135907,25334636,13092035,19.40,107.88,51.68,51.68,32336645602,53.18,53.18,32336645602
+웅진,016880,12,1745,2,338,24.02,35782663,29248708,79927080,35782663,24.02,122.34,44.77,44.77,59217881101,42.46,42.46,59217881101
+솔트웨어,328380,13,1204,2,146,13.80,12561250,2699258,34262778,12561250,13.80,465.36,36.66,36.66,15717388774,38.10,38.10,15717388774
+오리엔트정공,065500,14,10750,5,-900,-7.73,12629398,29034968,31742912,12629398,-7.73,43.50,39.79,39.79,128737410560,37.73,37.73,128737410560
+흥국화재우,000545,15,9430,5,-1370,-12.69,293302,983561,768000,293302,-12.69,29.82,38.19,38.19,2679247805,36.99,36.99,2679247805
+엑스큐어,070300,16,4350,5,-210,-4.61,3118954,6393533,9928522,3118954,-4.61,48.78,31.41,31.41,14818173483,34.31,34.31,14818173483
+모니터랩,434480,17,5030,2,220,4.57,3976058,1109099,12310300,3976058,4.57,358.49,32.30,32.30,20500244802,33.11,33.11,20500244802
+대성창투,027830,18,2915,2,260,9.79,17261533,10494048,54000000,17261533,9.79,164.49,31.97,31.97,51848092642,32.94,32.94,51848092642
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,10055,2,110,1.11,361825,307225,1100000,361825,1.11,117.77,32.89,32.89,3637185580,32.88,32.88,3637185580
+모헨즈,006920,20,4975,2,565,12.81,3381085,801208,10920000,3381085,12.81,422.00,30.96,30.96,17396993708,32.02,32.02,17396993708
+형지엘리트,093240,21,2675,2,20,0.75,13319520,16226390,38390259,13319520,0.75,82.09,34.70,34.70,32834791968,31.97,31.97,32834791968
+KODEX 코스닥150선물인버스,251340,22,3910,5,-55,-1.39,21541245,27552580,68400000,21541245,-1.39,78.18,31.49,31.49,84919193654,31.75,31.75,84919193654
+더즌,462860,23,4375,2,190,4.54,7217889,26421900,23804419,7217889,4.54,27.32,30.32,30.32,32491023729,31.20,31.20,32491023729
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,24,18310,2,155,0.85,296476,169333,1000000,296476,0.85,175.08,29.65,29.65,5398012115,29.48,29.48,5398012115
+평화홀딩스,010770,25,5220,5,-280,-5.09,3656659,2535571,14625466,3656659,-5.09,144.21,25.00,25.00,21272128985,27.86,27.86,21272128985
+PN풍년,024940,26,4570,5,-105,-2.25,2493798,1309315,10000000,2493798,-2.25,190.47,24.94,24.94,12498894870,27.35,27.35,12498894870
+대한제당,001790,27,3775,2,370,10.87,22406124,7187177,89696580,22406124,10.87,311.75,24.98,24.98,87266017258,25.77,25.77,87266017258
+한싹,430690,28,6560,3,0,0.00,2555879,1966195,10895327,2555879,0.00,129.99,23.46,23.46,17156686560,24.00,24.00,17156686560
+에스퓨얼셀,288620,29,11060,2,530,5.03,1472146,2338151,6979316,1472146,5.03,62.96,21.09,21.09,16793907065,21.76,21.76,16793907065
+계룡건설,013580,30,25150,5,-400,-1.57,1949991,3909483,8930907,1949991,-1.57,49.88,21.83,21.83,48602144625,21.64,21.64,48602144625
diff --git a/top30/20250502/top30-atvtr-20250502-113002.csv b/top30/20250502/top30-atvtr-20250502-113002.csv
new file mode 100644
index 000000000000..5f2232c988dd
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2310,2,344,17.50,46779929,12607586,31541686,46779929,17.50,371.05,148.31,148.31,99613822021,136.72,136.72,99613822021
+상지건설,042940,2,28650,5,-2350,-7.58,3819411,5342841,3981814,3819411,-7.58,71.49,95.92,95.92,104472600000,91.58,91.58,104472600000
+형지글로벌,308100,3,6920,2,160,2.37,7103530,6863152,8704152,7103530,2.37,103.50,81.61,81.61,45517959670,75.57,75.57,45517959670
+유비벨록스,089850,4,8280,2,800,10.70,10710649,4698439,14730199,10710649,10.70,227.96,72.71,72.71,91785680140,75.26,75.26,91785680140
+쎄크,081180,5,16940,2,630,3.86,5973586,26190660,8725535,5973586,3.86,22.81,68.46,68.46,103372389235,69.94,69.94,103372389235
+아이스크림에듀,289010,6,6060,2,970,19.06,8521848,4487642,12864037,8521848,19.06,189.90,66.25,66.25,53700675475,68.89,68.89,53700675475
+포메탈,119500,7,3430,2,390,12.83,6733122,551253,11847232,6733122,12.83,1221.42,56.83,56.83,23995515472,59.05,59.05,23995515472
+대한제당우,001795,8,3905,2,315,8.77,3528128,3289996,6482760,3528128,8.77,107.24,54.42,54.42,14732365508,58.20,58.20,14732365508
+엠디바이스,226590,9,12770,2,1310,11.43,6226803,3118197,10567784,6226803,11.43,199.69,58.92,58.92,77911700770,57.73,57.73,77911700770
+시공테크,020710,10,9150,2,1320,16.86,11041089,4073553,20047970,11041089,16.86,271.04,55.07,55.07,103528619630,56.44,56.44,103528619630
+아이즈비전,031310,11,2405,2,395,19.65,13312564,12135907,25334636,13312564,19.65,109.70,52.55,52.55,32868455090,53.94,53.94,32868455090
+웅진,016880,12,1747,2,340,24.16,36024890,29248708,79927080,36024890,24.16,123.17,45.07,45.07,59640353809,42.71,42.71,59640353809
+오리엔트정공,065500,13,10610,5,-1040,-8.93,12815322,29034968,31742912,12815322,-8.93,44.14,40.37,40.37,130721145005,38.81,38.81,130721145005
+솔트웨어,328380,14,1213,2,155,14.65,12701770,2699258,34262778,12701770,14.65,470.57,37.07,37.07,15887248106,38.23,38.23,15887248106
+흥국화재우,000545,15,9430,5,-1370,-12.69,297197,983561,768000,297197,-12.69,30.22,38.70,38.70,2715946495,37.50,37.50,2715946495
+엑스큐어,070300,16,4260,5,-300,-6.58,3175017,6393533,9928522,3175017,-6.58,49.66,31.98,31.98,15057655613,35.60,35.60,15057655613
+형지엘리트,093240,17,2630,5,-25,-0.94,13669596,16226390,38390259,13669596,-0.94,84.24,35.61,35.61,33763499598,33.44,33.44,33763499598
+대성창투,027830,18,2915,2,260,9.79,17402630,10494048,54000000,17402630,9.79,165.83,32.23,32.23,52256474971,33.20,33.20,52256474971
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,10060,2,115,1.16,364517,307225,1100000,364517,1.16,118.65,33.14,33.14,3664253635,33.11,33.11,3664253635
+모니터랩,434480,20,5070,2,260,5.41,3990928,1109099,12310300,3990928,5.41,359.84,32.42,32.42,20575573132,32.97,32.97,20575573132
+KODEX 코스닥150선물인버스,251340,21,3915,5,-50,-1.26,22073319,27552580,68400000,22073319,-1.26,80.11,32.27,32.27,86998236779,32.49,32.49,86998236779
+모헨즈,006920,22,5010,2,600,13.61,3426559,801208,10920000,3426559,13.61,427.67,31.38,31.38,17624265443,32.21,32.21,17624265443
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,23,18330,2,175,0.96,318608,169333,1000000,318608,0.96,188.15,31.86,31.86,5803451510,31.66,31.66,5803451510
+더즌,462860,24,4370,2,185,4.42,7280501,26421900,23804419,7280501,4.42,27.55,30.58,30.58,32764604989,31.50,31.50,32764604989
+평화홀딩스,010770,25,5210,5,-290,-5.27,3694989,2535571,14625466,3694989,-5.27,145.73,25.26,25.26,21471126415,28.18,28.18,21471126415
+PN풍년,024940,26,4600,5,-75,-1.60,2502122,1309315,10000000,2502122,-1.60,191.10,25.02,25.02,12537121020,27.25,27.25,12537121020
+대한제당,001790,27,3780,2,375,11.01,22813188,7187177,89696580,22813188,11.01,317.42,25.43,25.43,88806476737,26.19,26.19,88806476737
+한싹,430690,28,6560,3,0,0.00,2560460,1966195,10895327,2560460,0.00,130.22,23.50,23.50,17186764130,24.05,24.05,17186764130
+에스퓨얼셀,288620,29,10840,2,310,2.94,1496264,2338151,6979316,1496264,2.94,63.99,21.44,21.44,17058531970,22.55,22.55,17058531970
+계룡건설,013580,30,25150,5,-400,-1.57,1962426,3909483,8930907,1962426,-1.57,50.20,21.97,21.97,48914634075,21.78,21.78,48914634075
diff --git a/top30/20250502/top30-atvtr-20250502-114002.csv b/top30/20250502/top30-atvtr-20250502-114002.csv
new file mode 100644
index 000000000000..b68ca79a3dee
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2275,2,309,15.72,47747262,12607586,31541686,47747262,15.72,378.72,151.38,151.38,101823169961,141.90,141.90,101823169961
+상지건설,042940,2,28050,5,-2950,-9.52,3905061,5342841,3981814,3905061,-9.52,73.09,98.07,98.07,106894735850,95.71,95.71,106894735850
+형지글로벌,308100,3,6640,5,-120,-1.78,7349800,6863152,8704152,7349800,-1.78,107.09,84.44,84.44,47174128790,81.62,81.62,47174128790
+유비벨록스,089850,4,8280,2,800,10.70,10750087,4698439,14730199,10750087,10.70,228.80,72.98,72.98,92112560730,75.52,75.52,92112560730
+쎄크,081180,5,17000,2,690,4.23,6002130,26190660,8725535,6002130,4.23,22.92,68.79,68.79,103856208410,70.02,70.02,103856208410
+아이스크림에듀,289010,6,6150,2,1060,20.83,8767958,4487642,12864037,8767958,20.83,195.38,68.16,68.16,55207890100,69.78,69.78,55207890100
+포메탈,119500,7,3470,2,430,14.14,6888522,551253,11847232,6888522,14.14,1249.61,58.14,58.14,24531722434,59.67,59.67,24531722434
+엠디바이스,226590,8,12650,2,1190,10.38,6350095,3118197,10567784,6350095,10.38,203.65,60.09,60.09,79481329290,59.46,59.46,79481329290
+대한제당우,001795,9,3940,2,350,9.75,3598360,3289996,6482760,3598360,9.75,109.37,55.51,55.51,15007291928,58.76,58.76,15007291928
+시공테크,020710,10,9320,2,1490,19.03,11628555,4073553,20047970,11628555,19.03,285.46,58.00,58.00,108962781410,58.32,58.32,108962781410
+아이즈비전,031310,11,2395,2,385,19.15,13416467,12135907,25334636,13416467,19.15,110.55,52.96,52.96,33118599794,54.58,54.58,33118599794
+웅진,016880,12,1754,2,347,24.66,36290778,29248708,79927080,36290778,24.66,124.08,45.40,45.40,60106761230,42.87,42.87,60106761230
+오리엔트정공,065500,13,10500,5,-1150,-9.87,12998008,29034968,31742912,12998008,-9.87,44.77,40.95,40.95,132645446395,39.80,39.80,132645446395
+솔트웨어,328380,14,1222,2,164,15.50,13128728,2699258,34262778,13128728,15.50,486.38,38.32,38.32,16408573915,39.19,39.19,16408573915
+흥국화재우,000545,15,9240,5,-1560,-14.44,303295,983561,768000,303295,-14.44,30.84,39.49,39.49,2772840445,39.07,39.07,2772840445
+엑스큐어,070300,16,4255,5,-305,-6.69,3224058,6393533,9928522,3224058,-6.69,50.43,32.47,32.47,15264990508,36.13,36.13,15264990508
+형지엘리트,093240,17,2585,5,-70,-2.64,13927921,16226390,38390259,13927921,-2.64,85.83,36.28,36.28,34435360608,34.70,34.70,34435360608
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,10060,2,115,1.16,367309,307225,1100000,367309,1.16,119.56,33.39,33.39,3692342275,33.37,33.37,3692342275
+대성창투,027830,19,2935,2,280,10.55,17547994,10494048,54000000,17547994,10.55,167.22,32.50,32.50,52682123063,33.24,33.24,52682123063
+모니터랩,434480,20,5090,2,280,5.82,4004376,1109099,12310300,4004376,5.82,361.05,32.53,32.53,20643863562,32.95,32.95,20643863562
+KODEX 코스닥150선물인버스,251340,21,3912,5,-53,-1.34,22207626,27552580,68400000,22207626,-1.34,80.60,32.47,32.47,87523284521,32.71,32.71,87523284521
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,22,18325,2,170,0.94,327341,169333,1000000,327341,0.94,193.31,32.73,32.73,5963581990,32.54,32.54,5963581990
+모헨즈,006920,23,5130,2,720,16.33,3517908,801208,10920000,3517908,16.33,439.08,32.22,32.22,18088380688,32.29,32.29,18088380688
+더즌,462860,24,4350,2,165,3.94,7328996,26421900,23804419,7328996,3.94,27.74,30.79,30.79,32975241739,31.84,31.84,32975241739
+평화홀딩스,010770,25,5170,5,-330,-6.00,3724487,2535571,14625466,3724487,-6.00,146.89,25.47,25.47,21624041295,28.60,28.60,21624041295
+PN풍년,024940,26,4595,5,-80,-1.71,2508347,1309315,10000000,2508347,-1.71,191.58,25.08,25.08,12565768760,27.35,27.35,12565768760
+대한제당,001790,27,3805,2,400,11.75,23354686,7187177,89696580,23354686,11.75,324.95,26.04,26.04,90864875018,26.62,26.62,90864875018
+한싹,430690,28,6560,3,0,0.00,2567375,1966195,10895327,2567375,0.00,130.58,23.56,23.56,17232060770,24.11,24.11,17232060770
+에스퓨얼셀,288620,29,10960,2,430,4.08,1504811,2338151,6979316,1504811,4.08,64.36,21.56,21.56,17151754520,22.42,22.42,17151754520
+계룡건설,013580,30,25000,5,-550,-2.15,1972676,3909483,8930907,1972676,-2.15,50.46,22.09,22.09,49171471050,22.02,22.02,49171471050
diff --git a/top30/20250502/top30-atvtr-20250502-115002.csv b/top30/20250502/top30-atvtr-20250502-115002.csv
new file mode 100644
index 000000000000..dad5a0b60931
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2345,2,379,19.28,48691940,12607586,31541686,48691940,19.28,386.21,154.37,154.37,104003166314,140.61,140.61,104003166314
+상지건설,042940,2,28950,5,-2050,-6.61,3969697,5342841,3981814,3969697,-6.61,74.30,99.70,99.70,108737387550,94.33,94.33,108737387550
+형지글로벌,308100,3,7030,2,270,3.99,7548574,6863152,8704152,7548574,3.99,109.99,86.72,86.72,48535197460,79.32,79.32,48535197460
+유비벨록스,089850,4,8300,2,820,10.96,10811685,4698439,14730199,10811685,10.96,230.11,73.40,73.40,92622154760,75.76,75.76,92622154760
+아이스크림에듀,289010,5,6020,2,930,18.27,8958775,4487642,12864037,8958775,18.27,199.63,69.64,69.64,56373432510,72.79,72.79,56373432510
+쎄크,081180,6,16980,2,670,4.11,6087941,26190660,8725535,6087941,4.11,23.24,69.77,69.77,105320500165,71.09,71.09,105320500165
+대한제당우,001795,7,3815,2,225,6.27,3695572,3289996,6482760,3695572,6.27,112.33,57.01,57.01,15384061025,62.20,62.20,15384061025
+엠디바이스,226590,8,12550,2,1090,9.51,6484895,3118197,10567784,6484895,9.51,207.97,61.36,61.36,81180424555,61.21,61.21,81180424555
+시공테크,020710,9,9150,2,1320,16.86,11903020,4073553,20047970,11903020,16.86,292.20,59.37,59.37,111505590235,60.79,60.79,111505590235
+포메탈,119500,10,3620,2,580,19.08,7302942,551253,11847232,7302942,19.08,1324.79,61.64,61.64,26007977323,60.64,60.64,26007977323
+아이즈비전,031310,11,2385,2,375,18.66,13633035,12135907,25334636,13633035,18.66,112.34,53.81,53.81,33633034605,55.66,55.66,33633034605
+웅진,016880,12,1740,2,333,23.67,36590482,29248708,79927080,36590482,23.67,125.10,45.78,45.78,60628250639,43.59,43.59,60628250639
+솔트웨어,328380,13,1204,2,146,13.80,13350310,2699258,34262778,13350310,13.80,494.59,38.96,38.96,16677871844,40.43,40.43,16677871844
+오리엔트정공,065500,14,10620,5,-1030,-8.84,13163400,29034968,31742912,13163400,-8.84,45.34,41.47,41.47,134391574065,39.87,39.87,134391574065
+흥국화재우,000545,15,9390,5,-1410,-13.06,304629,983561,768000,304629,-13.06,30.97,39.67,39.67,2785296235,38.62,38.62,2785296235
+엑스큐어,070300,16,4225,5,-335,-7.35,3246659,6393533,9928522,3246659,-7.35,50.78,32.70,32.70,15360405138,36.62,36.62,15360405138
+형지엘리트,093240,17,2645,5,-10,-0.38,14236027,16226390,38390259,14236027,-0.38,87.73,37.08,37.08,35236267698,34.70,34.70,35236267698
+대성창투,027830,18,2895,2,240,9.04,17658195,10494048,54000000,17658195,9.04,168.27,32.70,32.70,53002782542,33.90,33.90,53002782542
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,10055,2,110,1.11,372557,307225,1100000,372557,1.11,121.27,33.87,33.87,3745112435,33.86,33.86,3745112435
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,20,18320,2,165,0.91,336065,169333,1000000,336065,0.91,198.46,33.61,33.61,6123492880,33.43,33.43,6123492880
+모헨즈,006920,21,5030,2,620,14.06,3565191,801208,10920000,3565191,14.06,444.98,32.65,32.65,18328972478,33.37,33.37,18328972478
+모니터랩,434480,22,5070,2,260,5.41,4027432,1109099,12310300,4027432,5.41,363.13,32.72,32.72,20761255642,33.26,33.26,20761255642
+KODEX 코스닥150선물인버스,251340,23,3915,5,-50,-1.26,22396845,27552580,68400000,22396845,-1.26,81.29,32.74,32.74,88263173581,32.96,32.96,88263173581
+더즌,462860,24,4335,2,150,3.58,7347870,26421900,23804419,7347870,3.58,27.81,30.87,30.87,33057187147,32.03,32.03,33057187147
+평화홀딩스,010770,25,5110,5,-390,-7.09,3841620,2535571,14625466,3841620,-7.09,151.51,26.27,26.27,22222791895,29.74,29.74,22222791895
+PN풍년,024940,26,4590,5,-85,-1.82,2514340,1309315,10000000,2514340,-1.82,192.03,25.14,25.14,12593289295,27.44,27.44,12593289295
+대한제당,001790,27,3780,2,375,11.01,23714209,7187177,89696580,23714209,11.01,329.95,26.44,26.44,92227880361,27.20,27.20,92227880361
+대보마그네틱,290670,28,14830,2,2900,24.31,2078936,86382,7857660,2078936,24.31,2406.68,26.46,26.46,29852692680,25.62,25.62,29852692680
+한싹,430690,29,6550,5,-10,-0.15,2579085,1966195,10895327,2579085,-0.15,131.17,23.67,23.67,17308927520,24.25,24.25,17308927520
+메가터치,446540,30,4605,2,320,7.47,5082572,25250234,20771000,5082572,7.47,20.13,24.47,24.47,22989899182,24.04,24.04,22989899182
diff --git a/top30/20250502/top30-atvtr-20250502-120002.csv b/top30/20250502/top30-atvtr-20250502-120002.csv
new file mode 100644
index 000000000000..80f21a172d24
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-120002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2305,2,339,17.24,49191861,12607586,31541686,49191861,17.24,390.18,155.96,155.96,105162886183,144.65,144.65,105162886183
+상지건설,042940,2,28600,5,-2400,-7.74,4007229,5342841,3981814,4007229,-7.74,75.00,100.64,100.64,109821114775,96.44,96.44,109821114775
+형지글로벌,308100,3,6870,2,110,1.63,7671542,6863152,8704152,7671542,1.63,111.78,88.14,88.14,49393329925,82.60,82.60,49393329925
+유비벨록스,089850,4,8250,2,770,10.29,10875804,4698439,14730199,10875804,10.29,231.48,73.83,73.83,93151077510,76.65,76.65,93151077510
+아이스크림에듀,289010,5,6060,2,970,19.06,9013981,4487642,12864037,9013981,19.06,200.86,70.07,70.07,56707422890,72.74,72.74,56707422890
+쎄크,081180,6,16830,2,520,3.19,6149595,26190660,8725535,6149595,3.19,23.48,70.48,70.48,106361430560,72.43,72.43,106361430560
+포메탈,119500,7,3570,2,530,17.43,7523674,551253,11847232,7523674,17.43,1364.83,63.51,63.51,26801741612,63.37,63.37,26801741612
+대한제당우,001795,8,3815,2,225,6.27,3754163,3289996,6482760,3754163,6.27,114.11,57.91,57.91,15608079523,63.11,63.11,15608079523
+엠디바이스,226590,9,12450,2,990,8.64,6590035,3118197,10567784,6590035,8.64,211.34,62.36,62.36,82493439200,62.70,62.70,82493439200
+시공테크,020710,10,9160,2,1330,16.99,12032901,4073553,20047970,12032901,16.99,295.39,60.02,60.02,112702181165,61.37,61.37,112702181165
+아이즈비전,031310,11,2420,2,410,20.40,13797200,12135907,25334636,13797200,20.40,113.69,54.46,54.46,34026417561,55.50,55.50,34026417561
+웅진,016880,12,1728,2,321,22.81,36802639,29248708,79927080,36802639,22.81,125.83,46.05,46.05,60994694531,44.16,44.16,60994694531
+솔트웨어,328380,13,1195,2,137,12.95,13428507,2699258,34262778,13428507,12.95,497.49,39.19,39.19,16772022746,40.96,40.96,16772022746
+오리엔트정공,065500,14,10510,5,-1140,-9.79,13280855,29034968,31742912,13280855,-9.79,45.74,41.84,41.84,135629796055,40.65,40.65,135629796055
+흥국화재우,000545,15,9410,5,-1390,-12.87,308282,983561,768000,308282,-12.87,31.34,40.14,40.14,2819707025,39.02,39.02,2819707025
+엑스큐어,070300,16,4185,5,-375,-8.22,3314273,6393533,9928522,3314273,-8.22,51.84,33.38,33.38,15642757754,37.65,37.65,15642757754
+형지엘리트,093240,17,2595,5,-60,-2.26,14415830,16226390,38390259,14415830,-2.26,88.84,37.55,37.55,35705340005,35.84,35.84,35705340005
+대성창투,027830,18,2875,2,220,8.29,17901579,10494048,54000000,17901579,8.29,170.59,33.15,33.15,53702685539,34.59,34.59,53702685539
+KODEX 코스닥150선물인버스,251340,19,3900,5,-65,-1.64,23212582,27552580,68400000,23212582,-1.64,84.25,33.94,33.94,91448891328,34.28,34.28,91448891328
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,10055,2,110,1.11,375176,307225,1100000,375176,1.11,122.12,34.11,34.11,3771447475,34.10,34.10,3771447475
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,21,18315,2,160,0.88,340433,169333,1000000,340433,0.88,201.04,34.04,34.04,6203481880,33.87,33.87,6203481880
+모헨즈,006920,22,5060,2,650,14.74,3603689,801208,10920000,3603689,14.74,449.78,33.00,33.00,18524139328,33.52,33.52,18524139328
+모니터랩,434480,23,5060,2,250,5.20,4036138,1109099,12310300,4036138,5.20,363.91,32.79,32.79,20805327852,33.40,33.40,20805327852
+더즌,462860,24,4320,2,135,3.23,7389803,26421900,23804419,7389803,3.23,27.97,31.04,31.04,33238618127,32.32,32.32,33238618127
+평화홀딩스,010770,25,5120,5,-380,-6.91,3866025,2535571,14625466,3866025,-6.91,152.47,26.43,26.43,22347663375,29.84,29.84,22347663375
+PN풍년,024940,26,4585,5,-90,-1.93,2523762,1309315,10000000,2523762,-1.93,192.75,25.24,25.24,12636491705,27.56,27.56,12636491705
+대한제당,001790,27,3780,2,375,11.01,23931074,7187177,89696580,23931074,11.01,332.97,26.68,26.68,93048423764,27.44,27.44,93048423764
+대보마그네틱,290670,28,14720,2,2790,23.39,2178927,86382,7857660,2178927,23.39,2522.43,27.73,27.73,31326152800,27.08,27.08,31326152800
+메가터치,446540,29,4580,2,295,6.88,5522515,25250234,20771000,5522515,6.88,21.87,26.59,26.59,25011950361,26.29,26.29,25011950361
+한싹,430690,30,6570,2,10,0.15,2588453,1966195,10895327,2588453,0.15,131.65,23.76,23.76,17370378960,24.27,24.27,17370378960
diff --git a/top30/20250502/top30-atvtr-20250502-121001.csv b/top30/20250502/top30-atvtr-20250502-121001.csv
new file mode 100644
index 000000000000..9a685cec3108
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2295,2,329,16.73,49492853,12607586,31541686,49492853,16.73,392.56,156.91,156.91,105855600113,146.23,146.23,105855600113
+상지건설,042940,2,28550,5,-2450,-7.90,4037898,5342841,3981814,4037898,-7.90,75.58,101.41,101.41,110697311525,97.38,97.38,110697311525
+형지글로벌,308100,3,6790,2,30,0.44,7746825,6863152,8704152,7746825,0.44,112.88,89.00,89.00,49909234290,84.45,84.45,49909234290
+유비벨록스,089850,4,8260,2,780,10.43,10941775,4698439,14730199,10941775,10.43,232.88,74.28,74.28,93696334105,77.01,77.01,93696334105
+아이스크림에듀,289010,5,6090,2,1000,19.65,9062935,4487642,12864037,9062935,19.65,201.95,70.45,70.45,57005169980,72.76,72.76,57005169980
+쎄크,081180,6,16900,2,590,3.62,6172719,26190660,8725535,6172719,3.62,23.57,70.74,70.74,106751532165,72.39,72.39,106751532165
+포메탈,119500,7,3550,2,510,16.78,7644306,551253,11847232,7644306,16.78,1386.71,64.52,64.52,27230341022,64.75,64.75,27230341022
+엠디바이스,226590,8,12580,2,1120,9.77,6683913,3118197,10567784,6683913,9.77,214.35,63.25,63.25,83666556535,62.93,62.93,83666556535
+대한제당우,001795,9,3850,2,260,7.24,3777907,3289996,6482760,3777907,7.24,114.83,58.28,58.28,15699370970,62.90,62.90,15699370970
+시공테크,020710,10,9270,2,1440,18.39,12147899,4073553,20047970,12147899,18.39,298.21,60.59,60.59,113762182405,61.21,61.21,113762182405
+아이즈비전,031310,11,2410,2,400,19.90,13965058,12135907,25334636,13965058,19.90,115.07,55.12,55.12,34432423529,56.39,56.39,34432423529
+웅진,016880,12,1738,2,331,23.53,37053000,29248708,79927080,37053000,23.53,126.68,46.36,46.36,61432108663,44.22,44.22,61432108663
+오리엔트정공,065500,13,10460,5,-1190,-10.21,13401424,29034968,31742912,13401424,-10.21,46.16,42.22,42.22,136894474620,41.23,41.23,136894474620
+솔트웨어,328380,14,1204,2,146,13.80,13507521,2699258,34262778,13507521,13.80,500.42,39.42,39.42,16866429232,40.89,40.89,16866429232
+흥국화재우,000545,15,9390,5,-1410,-13.06,311691,983561,768000,311691,-13.06,31.69,40.58,40.58,2851673285,39.54,39.54,2851673285
+엑스큐어,070300,16,4212,5,-348,-7.63,3350419,6393533,9928522,3350419,-7.63,52.40,33.75,33.75,15793921161,37.77,37.77,15793921161
+형지엘리트,093240,17,2575,5,-80,-3.01,14469129,16226390,38390259,14469129,-3.01,89.17,37.69,37.69,35843012720,36.26,36.26,35843012720
+대성창투,027830,18,2855,2,200,7.53,18035146,10494048,54000000,18035146,7.53,171.86,33.40,33.40,54084835232,35.08,35.08,54084835232
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,19,18270,2,115,0.63,349195,169333,1000000,349195,0.63,206.22,34.92,34.92,6363497905,34.83,34.83,6363497905
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,10055,2,110,1.11,378028,307225,1100000,378028,1.11,123.05,34.37,34.37,3800133375,34.36,34.36,3800133375
+KODEX 코스닥150선물인버스,251340,21,3910,5,-55,-1.39,23295374,27552580,68400000,23295374,-1.39,84.55,34.06,34.06,91772278628,34.31,34.31,91772278628
+모니터랩,434480,22,5040,2,230,4.78,4057273,1109099,12310300,4057273,4.78,365.82,32.96,32.96,20911986472,33.71,33.71,20911986472
+모헨즈,006920,23,5060,2,650,14.74,3621022,801208,10920000,3621022,14.74,451.95,33.16,33.16,18611836118,33.68,33.68,18611836118
+더즌,462860,24,4315,2,130,3.11,7418416,26421900,23804419,7418416,3.11,28.08,31.16,31.16,33362270537,32.48,32.48,33362270537
+평화홀딩스,010770,25,5150,5,-350,-6.36,3881293,2535571,14625466,3881293,-6.36,153.07,26.54,26.54,22425830115,29.77,29.77,22425830115
+메가터치,446540,26,4640,2,355,8.28,6286878,25250234,20771000,6286878,8.28,24.90,30.27,30.27,28572214284,29.65,29.65,28572214284
+대보마그네틱,290670,27,14570,2,2640,22.13,2255771,86382,7857660,2255771,22.13,2611.39,28.71,28.71,32451793465,28.35,28.35,32451793465
+대한제당,001790,28,3785,2,380,11.16,24321479,7187177,89696580,24321479,11.16,338.40,27.12,27.12,94517986423,27.84,27.84,94517986423
+PN풍년,024940,29,4625,5,-50,-1.07,2542176,1309315,10000000,2542176,-1.07,194.16,25.42,25.42,12721573440,27.51,27.51,12721573440
+LG헬로비전,037560,30,2985,2,355,13.50,19167841,7226745,77446865,19167841,13.50,265.23,24.75,24.75,56827132544,24.58,24.58,56827132544
diff --git a/top30/20250502/top30-atvtr-20250502-122002.csv b/top30/20250502/top30-atvtr-20250502-122002.csv
new file mode 100644
index 000000000000..4577eba6d2e7
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-122002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2280,2,314,15.97,50438651,12607586,31541686,50438651,15.97,400.07,159.91,159.91,107998766382,150.18,150.18,107998766382
+상지건설,042940,2,28500,5,-2500,-8.06,4062114,5342841,3981814,4062114,-8.06,76.03,102.02,102.02,111385675800,98.15,98.15,111385675800
+형지글로벌,308100,3,6780,2,20,0.30,7833004,6863152,8704152,7833004,0.30,114.13,89.99,89.99,50490076725,85.56,85.56,50490076725
+유비벨록스,089850,4,8240,2,760,10.16,10966438,4698439,14730199,10966438,10.16,233.41,74.45,74.45,93899753745,77.36,77.36,93899753745
+아이스크림에듀,289010,5,6060,2,970,19.06,9132577,4487642,12864037,9132577,19.06,203.51,70.99,70.99,57428306895,73.67,73.67,57428306895
+쎄크,081180,6,16880,2,570,3.49,6198938,26190660,8725535,6198938,3.49,23.67,71.04,71.04,107193349945,72.78,72.78,107193349945
+포메탈,119500,7,3570,2,530,17.43,7738737,551253,11847232,7738737,17.43,1403.84,65.32,65.32,27566550764,65.18,65.18,27566550764
+엠디바이스,226590,8,12740,2,1280,11.17,6880588,3118197,10567784,6880588,11.17,220.66,65.11,65.11,86159084860,64.00,64.00,86159084860
+대한제당우,001795,9,3840,2,250,6.96,3818174,3289996,6482760,3818174,6.96,116.05,58.90,58.90,15854350872,63.69,63.69,15854350872
+시공테크,020710,10,9150,2,1320,16.86,12275106,4073553,20047970,12275106,16.86,301.34,61.23,61.23,114937500085,62.66,62.66,114937500085
+아이즈비전,031310,11,2375,2,365,18.16,14156331,12135907,25334636,14156331,18.16,116.65,55.88,55.88,34886144871,57.98,57.98,34886144871
+웅진,016880,12,1739,2,332,23.60,37221032,29248708,79927080,37221032,23.60,127.26,46.57,46.57,61722974393,44.41,44.41,61722974393
+오리엔트정공,065500,13,10230,5,-1420,-12.19,13722495,29034968,31742912,13722495,-12.19,47.26,43.23,43.23,140210062285,43.18,43.18,140210062285
+솔트웨어,328380,14,1204,2,146,13.80,13944418,2699258,34262778,13944418,13.80,516.60,40.70,40.70,17402156019,42.18,42.18,17402156019
+흥국화재우,000545,15,9290,5,-1510,-13.98,313838,983561,768000,313838,-13.98,31.91,40.86,40.86,2871767565,40.25,40.25,2871767565
+엑스큐어,070300,16,4195,5,-365,-8.00,3371856,6393533,9928522,3371856,-8.00,52.74,33.96,33.96,15884141271,38.14,38.14,15884141271
+형지엘리트,093240,17,2555,5,-100,-3.77,14658714,16226390,38390259,14658714,-3.77,90.34,38.18,38.18,36328660311,37.04,37.04,36328660311
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,18,18185,2,30,0.17,364574,169333,1000000,364574,0.17,215.30,36.46,36.46,6643472480,36.53,36.53,6643472480
+대성창투,027830,19,2862,2,207,7.80,18123846,10494048,54000000,18123846,7.80,172.71,33.56,33.56,54339304362,35.16,35.16,54339304362
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,10040,2,95,0.96,381465,307225,1100000,381465,0.96,124.16,34.68,34.68,3834666800,34.72,34.72,3834666800
+KODEX 코스닥150선물인버스,251340,21,3905,5,-60,-1.51,23433363,27552580,68400000,23433363,-1.51,85.05,34.26,34.26,92311809324,34.56,34.56,92311809324
+메가터치,446540,22,4675,2,390,9.10,7299852,25250234,20771000,7299852,9.10,28.91,35.14,35.14,33332332131,34.33,34.33,33332332131
+모헨즈,006920,23,5020,2,610,13.83,3645154,801208,10920000,3645154,13.83,454.96,33.38,33.38,18733755218,34.17,34.17,18733755218
+모니터랩,434480,24,5070,2,260,5.41,4062830,1109099,12310300,4062830,5.41,366.32,33.00,33.00,20940057862,33.55,33.55,20940057862
+더즌,462860,25,4275,2,90,2.15,7533008,26421900,23804419,7533008,2.15,28.51,31.65,31.65,33852116815,33.27,33.27,33852116815
+평화홀딩스,010770,26,5120,5,-380,-6.91,3894701,2535571,14625466,3894701,-6.91,153.60,26.63,26.63,22494594160,30.04,30.04,22494594160
+대보마그네틱,290670,27,14310,2,2380,19.95,2330123,86382,7857660,2330123,19.95,2697.46,29.65,29.65,33525604925,29.82,29.82,33525604925
+대한제당,001790,28,3770,2,365,10.72,24571276,7187177,89696580,24571276,10.72,341.88,27.39,27.39,95462813532,28.23,28.23,95462813532
+PN풍년,024940,29,4630,5,-45,-0.96,2545379,1309315,10000000,2545379,-0.96,194.41,25.45,25.45,12736389915,27.51,27.51,12736389915
+LG헬로비전,037560,30,3015,2,385,14.64,19977245,7226745,77446865,19977245,14.64,276.43,25.79,25.79,59248685473,25.37,25.37,59248685473
diff --git a/top30/20250502/top30-atvtr-20250502-123002.csv b/top30/20250502/top30-atvtr-20250502-123002.csv
new file mode 100644
index 000000000000..7a422de274c6
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2250,2,284,14.45,50820789,12607586,31541686,50820789,14.45,403.10,161.12,161.12,108862229970,153.39,153.39,108862229970
+상지건설,042940,2,28200,5,-2800,-9.03,4083792,5342841,3981814,4083792,-9.03,76.43,102.56,102.56,111999624950,99.74,99.74,111999624950
+형지글로벌,308100,3,6690,5,-70,-1.04,7933158,6863152,8704152,7933158,-1.04,115.59,91.14,91.14,51166028875,87.87,87.87,51166028875
+유비벨록스,089850,4,8180,2,700,9.36,11150262,4698439,14730199,11150262,9.36,237.32,75.70,75.70,95398750025,79.17,79.17,95398750025
+아이스크림에듀,289010,5,6050,2,960,18.86,9162298,4487642,12864037,9162298,18.86,204.17,71.22,71.22,57608361450,74.02,74.02,57608361450
+쎄크,081180,6,16730,2,420,2.58,6241430,26190660,8725535,6241430,2.58,23.83,71.53,71.53,107905741415,73.92,73.92,107905741415
+엠디바이스,226590,7,12640,2,1180,10.30,7020982,3118197,10567784,7020982,10.30,225.16,66.44,66.44,87947126955,65.84,65.84,87947126955
+포메탈,119500,8,3655,2,615,20.23,7966542,551253,11847232,7966542,20.23,1445.17,67.24,67.24,28392776064,65.57,65.57,28392776064
+대한제당우,001795,9,3815,2,225,6.27,3862051,3289996,6482760,3862051,6.27,117.39,59.57,59.57,16022592435,64.79,64.79,16022592435
+시공테크,020710,10,9100,2,1270,16.22,12405990,4073553,20047970,12405990,16.22,304.55,61.88,61.88,116131439820,63.66,63.66,116131439820
+아이즈비전,031310,11,2370,2,360,17.91,14277850,12135907,25334636,14277850,17.91,117.65,56.36,56.36,35173015076,58.58,58.58,35173015076
+웅진,016880,12,1719,2,312,22.17,37486789,29248708,79927080,37486789,22.17,128.17,46.90,46.90,62181133512,45.26,45.26,62181133512
+오리엔트정공,065500,13,10240,5,-1410,-12.10,13913340,29034968,31742912,13913340,-12.10,47.92,43.83,43.83,142159925200,43.74,43.74,142159925200
+솔트웨어,328380,14,1224,2,166,15.69,14060385,2699258,34262778,14060385,15.69,520.90,41.04,41.04,17543087195,41.83,41.83,17543087195
+흥국화재우,000545,15,9260,5,-1540,-14.26,317016,983561,768000,317016,-14.26,32.23,41.28,41.28,2901235455,40.80,40.80,2901235455
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,10015,2,70,0.70,435882,307225,1100000,435882,0.70,141.88,39.63,39.63,4379436845,39.75,39.75,4379436845
+엑스큐어,070300,17,4160,5,-400,-8.77,3425246,6393533,9928522,3425246,-8.77,53.57,34.50,34.50,16104863523,38.99,38.99,16104863523
+형지엘리트,093240,18,2515,5,-140,-5.27,14831597,16226390,38390259,14831597,-5.27,91.40,38.63,38.63,36766600316,38.08,38.08,36766600316
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,19,18175,2,20,0.11,377755,169333,1000000,377755,0.11,223.08,37.78,37.78,6883487350,37.87,37.87,6883487350
+메가터치,446540,20,4565,2,280,6.53,7831926,25250234,20771000,7831926,6.53,31.02,37.71,37.71,35790843769,37.75,37.75,35790843769
+대성창투,027830,21,2885,2,230,8.66,18296633,10494048,54000000,18296633,8.66,174.35,33.88,33.88,54835120212,35.20,35.20,54835120212
+KODEX 코스닥150선물인버스,251340,22,3905,5,-60,-1.51,23758135,27552580,68400000,23758135,-1.51,86.23,34.73,34.73,93580181921,35.04,35.04,93580181921
+모헨즈,006920,23,5020,2,610,13.83,3671194,801208,10920000,3671194,13.83,458.21,33.62,33.62,18864243983,34.41,34.41,18864243983
+모니터랩,434480,24,5100,2,290,6.03,4139117,1109099,12310300,4139117,6.03,373.20,33.62,33.62,21329699322,33.97,33.97,21329699322
+더즌,462860,25,4235,2,50,1.19,7604411,26421900,23804419,7604411,1.19,28.78,31.95,31.95,34156730362,33.88,33.88,34156730362
+대보마그네틱,290670,26,14490,2,2560,21.46,2421523,86382,7857660,2421523,21.46,2803.27,30.82,30.82,34857259280,30.61,30.61,34857259280
+평화홀딩스,010770,27,5090,5,-410,-7.45,3939756,2535571,14625466,3939756,-7.45,155.38,26.94,26.94,22724404745,30.53,30.53,22724404745
+대한제당,001790,28,3780,2,375,11.01,24723934,7187177,89696580,24723934,11.01,344.00,27.56,27.56,96039196478,28.33,28.33,96039196478
+SOL 팔란티어미국채커버드콜혼합,0040X0,29,10845,5,-60,-0.55,224085,240426,800000,224085,-0.55,93.20,28.01,28.01,2451299946,28.25,28.25,2451299946
+PN풍년,024940,30,4625,5,-50,-1.07,2557324,1309315,10000000,2557324,-1.07,195.32,25.57,25.57,12791594770,27.66,27.66,12791594770
diff --git a/top30/20250502/top30-atvtr-20250502-124002.csv b/top30/20250502/top30-atvtr-20250502-124002.csv
new file mode 100644
index 000000000000..d475f7acc670
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2272,2,306,15.56,51164828,12607586,31541686,51164828,15.56,405.83,162.21,162.21,109644876385,153.00,153.00,109644876385
+상지건설,042940,2,28350,5,-2650,-8.55,4111711,5342841,3981814,4111711,-8.55,76.96,103.26,103.26,112793794725,99.92,99.92,112793794725
+형지글로벌,308100,3,6760,3,0,0.00,7978294,6863152,8704152,7978294,0.00,116.25,91.66,91.66,51470752930,87.48,87.48,51470752930
+유비벨록스,089850,4,8240,2,760,10.16,11203633,4698439,14730199,11203633,10.16,238.45,76.06,76.06,95836643615,78.96,78.96,95836643615
+아이스크림에듀,289010,5,6030,2,940,18.47,9218016,4487642,12864037,9218016,18.47,205.41,71.66,71.66,57943797445,74.70,74.70,57943797445
+쎄크,081180,6,16770,2,460,2.82,6278346,26190660,8725535,6278346,2.82,23.97,71.95,71.95,108525815960,74.17,74.17,108525815960
+엠디바이스,226590,7,12930,2,1470,12.83,7632019,3118197,10567784,7632019,12.83,244.76,72.22,72.22,95859136080,70.15,70.15,95859136080
+포메탈,119500,8,3630,2,590,19.41,8178855,551253,11847232,8178855,19.41,1483.68,69.04,69.04,29160586274,67.81,67.81,29160586274
+대한제당우,001795,9,3835,2,245,6.82,3896260,3289996,6482760,3896260,6.82,118.43,60.10,60.10,16153167770,64.97,64.97,16153167770
+시공테크,020710,10,9030,2,1200,15.33,12547397,4073553,20047970,12547397,15.33,308.02,62.59,62.59,117409841745,64.86,64.86,117409841745
+아이즈비전,031310,11,2385,2,375,18.66,14405699,12135907,25334636,14405699,18.66,118.70,56.86,56.86,35476668571,58.71,58.71,35476668571
+웅진,016880,12,1715,2,308,21.89,37683534,29248708,79927080,37683534,21.89,128.84,47.15,47.15,62520041264,45.61,45.61,62520041264
+오리엔트정공,065500,13,10370,5,-1280,-10.99,14044467,29034968,31742912,14044467,-10.99,48.37,44.24,44.24,143514926780,43.60,43.60,143514926780
+솔트웨어,328380,14,1222,2,164,15.50,14151196,2699258,34262778,14151196,15.50,524.26,41.30,41.30,17653705137,42.16,42.16,17653705137
+흥국화재우,000545,15,9280,5,-1520,-14.07,318469,983561,768000,318469,-14.07,32.38,41.47,41.47,2914695075,40.90,40.90,2914695075
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9985,2,40,0.40,442897,307225,1100000,442897,0.40,144.16,40.26,40.26,4449545485,40.51,40.51,4449545485
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,17,18125,5,-30,-0.17,402101,169333,1000000,402101,-0.17,237.46,40.21,40.21,7325045745,40.41,40.41,7325045745
+엑스큐어,070300,18,4165,5,-395,-8.66,3436910,6393533,9928522,3436910,-8.66,53.76,34.62,34.62,16153416523,39.06,39.06,16153416523
+메가터치,446540,19,4555,2,270,6.30,8034774,25250234,20771000,8034774,6.30,31.82,38.68,38.68,36718403708,38.81,38.81,36718403708
+형지엘리트,093240,20,2540,5,-115,-4.33,14942225,16226390,38390259,14942225,-4.33,92.09,38.92,38.92,37047917583,37.99,37.99,37047917583
+대성창투,027830,21,2910,2,255,9.60,18556953,10494048,54000000,18556953,9.60,176.83,34.36,34.36,55588212557,35.37,35.37,55588212557
+KODEX 코스닥150선물인버스,251340,22,3905,5,-60,-1.51,23851681,27552580,68400000,23851681,-1.51,86.57,34.87,34.87,93945216133,35.17,35.17,93945216133
+모헨즈,006920,23,4995,2,585,13.27,3692279,801208,10920000,3692279,13.27,460.84,33.81,33.81,18969276833,34.78,34.78,18969276833
+모니터랩,434480,24,5080,2,270,5.61,4157325,1109099,12310300,4157325,5.61,374.84,33.77,33.77,21422102812,34.26,34.26,21422102812
+더즌,462860,25,4270,2,85,2.03,7645082,26421900,23804419,7645082,2.03,28.93,32.12,32.12,34329786892,33.77,33.77,34329786892
+평화홀딩스,010770,26,5050,5,-450,-8.18,3998300,2535571,14625466,3998300,-8.18,157.69,27.34,27.34,23020650145,31.17,31.17,23020650145
+대보마그네틱,290670,27,14500,2,2570,21.54,2465863,86382,7857660,2465863,21.54,2854.60,31.38,31.38,35500167885,31.16,31.16,35500167885
+SOL 팔란티어미국채커버드콜혼합,0040X0,28,10785,5,-120,-1.10,226542,240426,800000,226542,-1.10,94.23,28.32,28.32,2477874361,28.72,28.72,2477874361
+대한제당,001790,29,3770,2,365,10.72,24974633,7187177,89696580,24974633,10.72,347.49,27.84,27.84,96983119644,28.68,28.68,96983119644
+PN풍년,024940,30,4610,5,-65,-1.39,2563412,1309315,10000000,2563412,-1.39,195.78,25.63,25.63,12819654030,27.81,27.81,12819654030
diff --git a/top30/20250502/top30-atvtr-20250502-125002.csv b/top30/20250502/top30-atvtr-20250502-125002.csv
new file mode 100644
index 000000000000..cd8d49c6687b
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-125002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2330,2,364,18.51,52488323,12607586,31541686,52488323,18.51,416.32,166.41,166.41,112716958854,153.37,153.37,112716958854
+상지건설,042940,2,28850,5,-2150,-6.94,4167977,5342841,3981814,4167977,-6.94,78.01,104.68,104.68,114415318925,99.60,99.60,114415318925
+형지글로벌,308100,3,6940,2,180,2.66,8176663,6863152,8704152,8176663,2.66,119.14,93.94,93.94,52849138050,87.49,87.49,52849138050
+유비벨록스,089850,4,8180,2,700,9.36,11238761,4698439,14730199,11238761,9.36,239.20,76.30,76.30,96124511940,79.78,79.78,96124511940
+아이스크림에듀,289010,5,5940,2,850,16.70,9302111,4487642,12864037,9302111,16.70,207.28,72.31,72.31,58446369265,76.49,76.49,58446369265
+쎄크,081180,6,16520,2,210,1.29,6344577,26190660,8725535,6344577,1.29,24.22,72.71,72.71,109628767555,76.05,76.05,109628767555
+엠디바이스,226590,7,12720,2,1260,10.99,8116715,3118197,10567784,8116715,10.99,260.30,76.81,76.81,102090626725,75.95,75.95,102090626725
+포메탈,119500,8,3685,2,645,21.22,8608221,551253,11847232,8608221,21.22,1561.57,72.66,72.66,30744286747,70.42,70.42,30744286747
+대한제당우,001795,9,3770,2,180,5.01,3939890,3289996,6482760,3939890,5.01,119.75,60.77,60.77,16318469325,66.77,66.77,16318469325
+시공테크,020710,10,8940,2,1110,14.18,12733671,4073553,20047970,12733671,14.18,312.59,63.52,63.52,119082197650,66.44,66.44,119082197650
+아이즈비전,031310,11,2390,2,380,18.91,14473379,12135907,25334636,14473379,18.91,119.26,57.13,57.13,35637508576,58.86,58.86,35637508576
+웅진,016880,12,1722,2,315,22.39,37985179,29248708,79927080,37985179,22.39,129.87,47.52,47.52,63037069360,45.80,45.80,63037069360
+오리엔트정공,065500,13,10510,5,-1140,-9.79,14196794,29034968,31742912,14196794,-9.79,48.90,44.72,44.72,145109033950,43.50,43.50,145109033950
+솔트웨어,328380,14,1220,2,162,15.31,14263906,2699258,34262778,14263906,15.31,528.44,41.63,41.63,17790345648,42.56,42.56,17790345648
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,15,18105,5,-50,-0.28,419343,169333,1000000,419343,-0.28,247.64,41.93,41.93,7637479650,42.18,42.18,7637479650
+흥국화재우,000545,16,9360,5,-1440,-13.33,321088,983561,768000,321088,-13.33,32.65,41.81,41.81,2939280135,40.89,40.89,2939280135
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9995,2,50,0.50,446481,307225,1100000,446481,0.50,145.33,40.59,40.59,4485319155,40.80,40.80,4485319155
+메가터치,446540,18,4505,2,220,5.13,8254624,25250234,20771000,8254624,5.13,32.69,39.74,39.74,37713414283,40.30,40.30,37713414283
+엑스큐어,070300,19,4205,5,-355,-7.79,3454137,6393533,9928522,3454137,-7.79,54.03,34.79,34.79,16225627143,38.86,38.86,16225627143
+형지엘리트,093240,20,2590,5,-65,-2.45,15248146,16226390,38390259,15248146,-2.45,93.97,39.72,39.72,37839691498,38.06,38.06,37839691498
+KODEX 코스닥150선물인버스,251340,21,3905,5,-60,-1.51,24964455,27552580,68400000,24964455,-1.51,90.61,36.50,36.50,98285063158,36.80,36.80,98285063158
+대성창투,027830,22,2875,2,220,8.29,18642387,10494048,54000000,18642387,8.29,177.65,34.52,34.52,55835346472,35.96,35.96,55835346472
+더즌,462860,23,4205,2,20,0.48,7763211,26421900,23804419,7763211,0.48,29.38,32.61,32.61,34828767501,34.79,34.79,34828767501
+모헨즈,006920,24,5010,2,600,13.61,3700923,801208,10920000,3700923,13.61,461.92,33.89,33.89,19012340728,34.75,34.75,19012340728
+모니터랩,434480,25,5060,2,250,5.20,4164692,1109099,12310300,4164692,5.20,375.50,33.83,33.83,21459400442,34.45,34.45,21459400442
+평화홀딩스,010770,26,5045,5,-455,-8.27,4090356,2535571,14625466,4090356,-8.27,161.32,27.97,27.97,23482237050,31.83,31.83,23482237050
+대보마그네틱,290670,27,14480,2,2550,21.37,2489301,86382,7857660,2489301,21.37,2881.74,31.68,31.68,35837916165,31.50,31.50,35837916165
+대한제당,001790,28,3760,2,355,10.43,25147183,7187177,89696580,25147183,10.43,349.89,28.04,28.04,97632535546,28.95,28.95,97632535546
+SOL 팔란티어미국채커버드콜혼합,0040X0,29,10820,5,-85,-0.78,227339,240426,800000,227339,-0.78,94.56,28.42,28.42,2486482356,28.73,28.73,2486482356
+PN풍년,024940,30,4595,5,-80,-1.71,2571546,1309315,10000000,2571546,-1.71,196.40,25.72,25.72,12857114885,27.98,27.98,12857114885
diff --git a/top30/20250502/top30-atvtr-20250502-130002.csv b/top30/20250502/top30-atvtr-20250502-130002.csv
new file mode 100644
index 000000000000..804db3118b3c
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-130002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,53451742,12607586,31541686,53451742,18.26,423.96,169.46,169.46,114977600541,156.79,156.79,114977600541
+상지건설,042940,2,29050,5,-1950,-6.29,4245851,5342841,3981814,4245851,-6.29,79.47,106.63,106.63,116684242475,100.88,100.88,116684242475
+형지글로벌,308100,3,6920,2,160,2.37,8295817,6863152,8704152,8295817,2.37,120.87,95.31,95.31,53680025690,89.12,89.12,53680025690
+유비벨록스,089850,4,8170,2,690,9.22,11290774,4698439,14730199,11290774,9.22,240.31,76.65,76.65,96548579340,80.23,80.23,96548579340
+엠디바이스,226590,5,12630,2,1170,10.21,8278072,3118197,10567784,8278072,10.21,265.48,78.33,78.33,104130158050,78.02,78.02,104130158050
+쎄크,081180,6,16480,2,170,1.04,6477048,26190660,8725535,6477048,1.04,24.73,74.23,74.23,111805568540,77.75,77.75,111805568540
+아이스크림에듀,289010,7,5960,2,870,17.09,9348896,4487642,12864037,9348896,17.09,208.33,72.67,72.67,58724683195,76.59,76.59,58724683195
+포메탈,119500,8,3825,2,785,25.82,9562590,551253,11847232,9562590,25.82,1734.70,80.72,80.72,34380056860,75.87,75.87,34380056860
+대한제당우,001795,9,3730,2,140,3.90,3990531,3289996,6482760,3990531,3.90,121.29,61.56,61.56,16507952536,68.27,68.27,16507952536
+시공테크,020710,10,8920,2,1090,13.92,12904130,4073553,20047970,12904130,13.92,316.78,64.37,64.37,120601835575,67.44,67.44,120601835575
+아이즈비전,031310,11,2370,2,360,17.91,14523641,12135907,25334636,14523641,17.91,119.67,57.33,57.33,35756149457,59.55,59.55,35756149457
+웅진,016880,12,1739,2,332,23.60,38169797,29248708,79927080,38169797,23.60,130.50,47.76,47.76,63356579511,45.58,45.58,63356579511
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,18130,5,-25,-0.14,439266,169333,1000000,439266,-0.14,259.41,43.93,43.93,7998538485,44.12,44.12,7998538485
+오리엔트정공,065500,14,10490,5,-1160,-9.96,14338321,29034968,31742912,14338321,-9.96,49.38,45.17,45.17,146596138205,44.03,44.03,146596138205
+솔트웨어,328380,15,1219,2,161,15.22,14390084,2699258,34262778,14390084,15.22,533.11,42.00,42.00,17944250217,42.96,42.96,17944250217
+흥국화재우,000545,16,9380,5,-1420,-13.15,323427,983561,768000,323427,-13.15,32.88,42.11,42.11,2961168185,41.11,41.11,2961168185
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9995,2,50,0.50,449210,307225,1100000,449210,0.50,146.22,40.84,40.84,4512583175,41.04,41.04,4512583175
+메가터치,446540,18,4520,2,235,5.48,8365509,25250234,20771000,8365509,5.48,33.13,40.27,40.27,38215707434,40.70,40.70,38215707434
+엑스큐어,070300,19,4210,5,-350,-7.68,3469023,6393533,9928522,3469023,-7.68,54.26,34.94,34.94,16288316328,38.97,38.97,16288316328
+형지엘리트,093240,20,2570,5,-85,-3.20,15445036,16226390,38390259,15445036,-3.20,95.18,40.23,40.23,38349896624,38.87,38.87,38349896624
+KODEX 코스닥150선물인버스,251340,21,3900,5,-65,-1.64,25281237,27552580,68400000,25281237,-1.64,91.76,36.96,36.96,99521751231,37.31,37.31,99521751231
+대성창투,027830,22,2862,2,207,7.80,18764117,10494048,54000000,18764117,7.80,178.81,34.75,34.75,56183862210,36.35,36.35,56183862210
+모니터랩,434480,23,5040,2,230,4.78,4207172,1109099,12310300,4207172,4.78,379.33,34.18,34.18,21673146172,34.93,34.93,21673146172
+더즌,462860,24,4235,2,50,1.19,7837802,26421900,23804419,7837802,1.19,29.66,32.93,32.93,35142395971,34.86,34.86,35142395971
+모헨즈,006920,25,5030,2,620,14.06,3718196,801208,10920000,3718196,14.06,464.07,34.05,34.05,19098701858,34.77,34.77,19098701858
+평화홀딩스,010770,26,4965,5,-535,-9.73,4168610,2535571,14625466,4168610,-9.73,164.41,28.50,28.50,23871575470,32.87,32.87,23871575470
+대보마그네틱,290670,27,14430,2,2500,20.96,2524103,86382,7857660,2524103,20.96,2922.02,32.12,32.12,36339431180,32.05,32.05,36339431180
+대한제당,001790,28,3725,2,320,9.40,25628431,7187177,89696580,25628431,9.40,356.59,28.57,28.57,99425987945,29.76,29.76,99425987945
+SOL 팔란티어미국채커버드콜혼합,0040X0,29,10830,5,-75,-0.69,227932,240426,800000,227932,-0.69,94.80,28.49,28.49,2492901796,28.77,28.77,2492901796
+PN풍년,024940,30,4610,5,-65,-1.39,2572983,1309315,10000000,2572983,-1.39,196.51,25.73,25.73,12863723735,27.90,27.90,12863723735
diff --git a/top30/20250502/top30-atvtr-20250502-131002.csv b/top30/20250502/top30-atvtr-20250502-131002.csv
new file mode 100644
index 000000000000..bf6ecd7dd46b
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2310,2,344,17.50,53977721,12607586,31541686,53977721,17.50,428.14,171.13,171.13,116196332103,159.48,159.48,116196332103
+상지건설,042940,2,28750,5,-2250,-7.26,4279949,5342841,3981814,4279949,-7.26,80.11,107.49,107.49,117670265200,102.79,102.79,117670265200
+형지글로벌,308100,3,6850,2,90,1.33,8367241,6863152,8704152,8367241,1.33,121.92,96.13,96.13,54170766830,90.85,90.85,54170766830
+포메탈,119500,4,3735,2,695,22.86,9951682,551253,11847232,9951682,22.86,1805.28,84.00,84.00,35854540412,81.03,81.03,35854540412
+유비벨록스,089850,5,8160,2,680,9.09,11327980,4698439,14730199,11327980,9.09,241.10,76.90,76.90,96853222505,80.58,80.58,96853222505
+쎄크,081180,6,16360,2,50,0.31,6538239,26190660,8725535,6538239,0.31,24.96,74.93,74.93,112810300285,79.03,79.03,112810300285
+엠디바이스,226590,7,12600,2,1140,9.95,8351603,3118197,10567784,8351603,9.95,267.83,79.03,79.03,105056983725,78.90,78.90,105056983725
+아이스크림에듀,289010,8,5920,2,830,16.31,9452917,4487642,12864037,9452917,16.31,210.64,73.48,73.48,59338657105,77.92,77.92,59338657105
+대한제당우,001795,9,3755,2,165,4.60,4040713,3289996,6482760,4040713,4.60,122.82,62.33,62.33,16695639071,68.59,68.59,16695639071
+시공테크,020710,10,8970,2,1140,14.56,13018391,4073553,20047970,13018391,14.56,319.58,64.94,64.94,121626235110,67.63,67.63,121626235110
+아이즈비전,031310,11,2375,2,365,18.16,14709178,12135907,25334636,14709178,18.16,121.20,58.06,58.06,36199085842,60.16,60.16,36199085842
+웅진,016880,12,1723,2,316,22.46,38316166,29248708,79927080,38316166,22.46,131.00,47.94,47.94,63609140502,46.19,46.19,63609140502
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,18085,5,-70,-0.39,450330,169333,1000000,450330,-0.39,265.94,45.03,45.03,8198741310,45.33,45.33,8198741310
+오리엔트정공,065500,14,10390,5,-1260,-10.82,14452435,29034968,31742912,14452435,-10.82,49.78,45.53,45.53,147788019500,44.81,44.81,147788019500
+솔트웨어,328380,15,1205,2,147,13.89,14481405,2699258,34262778,14481405,13.89,536.50,42.27,42.27,18054829997,43.73,43.73,18054829997
+흥국화재우,000545,16,9280,5,-1520,-14.07,325903,983561,768000,325903,-14.07,33.14,42.44,42.44,2984183315,41.87,41.87,2984183315
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,10005,2,60,0.60,451863,307225,1100000,451863,0.60,147.08,41.08,41.08,4539106960,41.24,41.24,4539106960
+메가터치,446540,18,4505,2,220,5.13,8432039,25250234,20771000,8432039,5.13,33.39,40.60,40.60,38516456119,41.16,41.16,38516456119
+형지엘리트,093240,19,2555,5,-100,-3.77,15564088,16226390,38390259,15564088,-3.77,95.92,40.54,40.54,38654747220,39.41,39.41,38654747220
+엑스큐어,070300,20,4180,5,-380,-8.33,3476980,6393533,9928522,3476980,-8.33,54.38,35.02,35.02,16321764085,39.33,39.33,16321764085
+KODEX 코스닥150선물인버스,251340,21,3900,5,-65,-1.64,26025952,27552580,68400000,26025952,-1.64,94.46,38.05,38.05,102429235561,38.40,38.40,102429235561
+대성창투,027830,22,2820,2,165,6.21,19095341,10494048,54000000,19095341,6.21,181.96,35.36,35.36,57122352352,37.51,37.51,57122352352
+모니터랩,434480,23,5030,2,220,4.57,4227705,1109099,12310300,4227705,4.57,381.18,34.34,34.34,21776442922,35.17,35.17,21776442922
+모헨즈,006920,24,5020,2,610,13.83,3732373,801208,10920000,3732373,13.83,465.84,34.18,34.18,19169833833,34.97,34.97,19169833833
+더즌,462860,25,4245,2,60,1.43,7878479,26421900,23804419,7878479,1.43,29.82,33.10,33.10,35315286316,34.95,34.95,35315286316
+평화홀딩스,010770,26,4900,5,-600,-10.91,4257081,2535571,14625466,4257081,-10.91,167.89,29.11,29.11,24307695685,33.92,33.92,24307695685
+대보마그네틱,290670,27,14330,2,2400,20.12,2541571,86382,7857660,2541571,20.12,2942.25,32.35,32.35,36591061270,32.50,32.50,36591061270
+LG헬로비전,037560,28,3065,2,435,16.54,24821326,7226745,77446865,24821326,16.54,343.46,32.05,32.05,74054653315,31.20,31.20,74054653315
+대한제당,001790,29,3705,2,300,8.81,25835648,7187177,89696580,25835648,8.81,359.47,28.80,28.80,100194533911,30.15,30.15,100194533911
+SOL 팔란티어미국채커버드콜혼합,0040X0,30,10860,5,-45,-0.41,236082,240426,800000,236082,-0.41,98.19,29.51,29.51,2581347906,29.71,29.71,2581347906
diff --git a/top30/20250502/top30-atvtr-20250502-132002.csv b/top30/20250502/top30-atvtr-20250502-132002.csv
new file mode 100644
index 000000000000..1a89ff90f10b
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2310,2,344,17.50,54384633,12607586,31541686,54384633,17.50,431.36,172.42,172.42,117131959627,160.76,160.76,117131959627
+상지건설,042940,2,28700,5,-2300,-7.42,4300293,5342841,3981814,4300293,-7.42,80.49,108.00,108.00,118253389825,103.48,103.48,118253389825
+형지글로벌,308100,3,6850,2,90,1.33,8412142,6863152,8704152,8412142,1.33,122.57,96.65,96.65,54476534320,91.37,91.37,54476534320
+유비벨록스,089850,4,8030,2,550,7.35,11470465,4698439,14730199,11470465,7.35,244.13,77.87,77.87,98000036525,82.85,82.85,98000036525
+포메탈,119500,5,3800,2,760,25.00,10228456,551253,11847232,10228456,25.00,1855.49,86.34,86.34,36897901938,81.96,81.96,36897901938
+쎄크,081180,6,16320,2,10,0.06,6669014,26190660,8725535,6669014,0.06,25.46,76.43,76.43,114939004855,80.72,80.72,114939004855
+엠디바이스,226590,7,12570,2,1110,9.69,8410362,3118197,10567784,8410362,9.69,269.72,79.58,79.58,105797614765,79.64,79.64,105797614765
+아이스크림에듀,289010,8,5940,2,850,16.70,9497488,4487642,12864037,9497488,16.70,211.64,73.83,73.83,59605224660,78.00,78.00,59605224660
+대한제당우,001795,9,3750,2,160,4.46,4088683,3289996,6482760,4088683,4.46,124.28,63.07,63.07,16876659350,69.42,69.42,16876659350
+시공테크,020710,10,8890,2,1060,13.54,13224711,4073553,20047970,13224711,13.54,324.65,65.97,65.97,123462160800,69.27,69.27,123462160800
+아이즈비전,031310,11,2385,2,375,18.66,14799853,12135907,25334636,14799853,18.66,121.95,58.42,58.42,36414563658,60.27,60.27,36414563658
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18050,5,-105,-0.58,462427,169333,1000000,462427,-0.58,273.09,46.24,46.24,8417488895,46.63,46.63,8417488895
+오리엔트정공,065500,13,10280,5,-1370,-11.76,14591997,29034968,31742912,14591997,-11.76,50.26,45.97,45.97,149227166160,45.73,45.73,149227166160
+웅진,016880,14,1759,2,352,25.02,38706800,29248708,79927080,38706800,25.02,132.34,48.43,48.43,64289816055,45.73,45.73,64289816055
+솔트웨어,328380,15,1175,2,117,11.06,14697101,2699258,34262778,14697101,11.06,544.49,42.90,42.90,18311268056,45.48,45.48,18311268056
+메가터치,446540,16,4415,2,130,3.03,8761371,25250234,20771000,8761371,3.03,34.70,42.18,42.18,39977922990,43.59,43.59,39977922990
+흥국화재우,000545,17,9230,5,-1570,-14.54,328744,983561,768000,328744,-14.54,33.42,42.81,42.81,3010449795,42.47,42.47,3010449795
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9975,2,30,0.30,455467,307225,1100000,455467,0.30,148.25,41.41,41.41,4575109480,41.70,41.70,4575109480
+형지엘리트,093240,19,2545,5,-110,-4.14,15636923,16226390,38390259,15636923,-4.14,96.37,40.73,40.73,38840313487,39.75,39.75,38840313487
+엑스큐어,070300,20,4165,5,-395,-8.66,3495430,6393533,9928522,3495430,-8.66,54.67,35.21,35.21,16398839621,39.66,39.66,16398839621
+KODEX 코스닥150선물인버스,251340,21,3900,5,-65,-1.64,26434322,27552580,68400000,26434322,-1.64,95.94,38.65,38.65,104021891105,38.99,38.99,104021891105
+평화홀딩스,010770,22,4645,5,-855,-15.55,4612930,2535571,14625466,4612930,-15.55,181.93,31.54,31.54,25991424247,38.26,38.26,25991424247
+대성창투,027830,23,2810,2,155,5.84,19285053,10494048,54000000,19285053,5.84,183.77,35.71,35.71,57655707191,38.00,38.00,57655707191
+모니터랩,434480,24,4980,2,170,3.53,4269243,1109099,12310300,4269243,3.53,384.93,34.68,34.68,21984327302,35.86,35.86,21984327302
+모헨즈,006920,25,4970,2,560,12.70,3776082,801208,10920000,3776082,12.70,471.30,34.58,34.58,19387200191,35.72,35.72,19387200191
+더즌,462860,26,4320,2,135,3.23,8041155,26421900,23804419,8041155,3.23,30.43,33.78,33.78,36016567231,35.02,35.02,36016567231
+대보마그네틱,290670,27,14450,2,2520,21.12,2564467,86382,7857660,2564467,21.12,2968.75,32.64,32.64,36920750495,32.52,32.52,36920750495
+LG헬로비전,037560,28,3100,2,470,17.87,26119524,7226745,77446865,26119524,17.87,361.43,33.73,33.73,78061769333,32.51,32.51,78061769333
+대한제당,001790,29,3640,2,235,6.90,26409908,7187177,89696580,26409908,6.90,367.46,29.44,29.44,102299021136,31.33,31.33,102299021136
+SOL 팔란티어미국채커버드콜혼합,0040X0,30,10830,5,-75,-0.69,237592,240426,800000,237592,-0.69,98.82,29.70,29.70,2597718746,29.98,29.98,2597718746
diff --git a/top30/20250502/top30-atvtr-20250502-133002.csv b/top30/20250502/top30-atvtr-20250502-133002.csv
new file mode 100644
index 000000000000..c7c6bdde0da9
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2322,2,356,18.11,54879249,12607586,31541686,54879249,18.11,435.29,173.99,173.99,118282559612,161.50,161.50,118282559612
+상지건설,042940,2,28650,5,-2350,-7.58,4322443,5342841,3981814,4322443,-7.58,80.90,108.55,108.55,118892687975,104.22,104.22,118892687975
+형지글로벌,308100,3,6840,2,80,1.18,8492472,6863152,8704152,8492472,1.18,123.74,97.57,97.57,55030367890,92.43,92.43,55030367890
+포메탈,119500,4,3800,2,760,25.00,10531333,551253,11847232,10531333,25.00,1910.44,88.89,88.89,38053914345,84.53,84.53,38053914345
+유비벨록스,089850,5,8040,2,560,7.49,11584979,4698439,14730199,11584979,7.49,246.57,78.65,78.65,98918685470,83.52,83.52,98918685470
+쎄크,081180,6,16240,5,-70,-0.43,6715292,26190660,8725535,6715292,-0.43,25.64,76.96,76.96,115690715750,81.64,81.64,115690715750
+엠디바이스,226590,7,12750,2,1290,11.26,8592826,3118197,10567784,8592826,11.26,275.57,81.31,81.31,108119228225,80.24,80.24,108119228225
+아이스크림에듀,289010,8,5960,2,870,17.09,9547219,4487642,12864037,9547219,17.09,212.74,74.22,74.22,59901322620,78.13,78.13,59901322620
+시공테크,020710,9,8850,2,1020,13.03,13361012,4073553,20047970,13361012,13.03,327.99,66.65,66.65,124667456955,70.27,70.27,124667456955
+대한제당우,001795,10,3780,2,190,5.29,4123359,3289996,6482760,4123359,5.29,125.33,63.60,63.60,17006516550,69.40,69.40,17006516550
+아이즈비전,031310,11,2370,2,360,17.91,14896519,12135907,25334636,14896519,17.91,122.75,58.80,58.80,36643852771,61.03,61.03,36643852771
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18000,5,-155,-0.85,469198,169333,1000000,469198,-0.85,277.09,46.92,46.92,8539620365,47.44,47.44,8539620365
+솔트웨어,328380,13,1200,2,142,13.42,15642083,2699258,34262778,15642083,13.42,579.50,45.65,45.65,19470896015,47.36,47.36,19470896015
+웅진,016880,14,1755,2,348,24.73,39510806,29248708,79927080,39510806,24.73,135.09,49.43,49.43,65708890496,46.84,46.84,65708890496
+오리엔트정공,065500,15,10315,5,-1335,-11.46,14700389,29034968,31742912,14700389,-11.46,50.63,46.31,46.31,150343653175,45.92,45.92,150343653175
+메가터치,446540,16,4430,2,145,3.38,8877623,25250234,20771000,8877623,3.38,35.16,42.74,42.74,40492251155,44.01,44.01,40492251155
+흥국화재우,000545,17,9280,5,-1520,-14.07,333081,983561,768000,333081,-14.07,33.86,43.37,43.37,3050537795,42.80,42.80,3050537795
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9965,2,20,0.20,460670,307225,1100000,460670,0.20,149.95,41.88,41.88,4626951540,42.21,42.21,4626951540
+엑스큐어,070300,19,4150,5,-410,-8.99,3526973,6393533,9928522,3526973,-8.99,55.16,35.52,35.52,16529515509,40.12,40.12,16529515509
+형지엘리트,093240,20,2565,5,-90,-3.39,15770918,16226390,38390259,15770918,-3.39,97.19,41.08,41.08,39182187947,39.79,39.79,39182187947
+KODEX 코스닥150선물인버스,251340,21,3900,5,-65,-1.64,26932123,27552580,68400000,26932123,-1.64,97.75,39.37,39.37,105960960746,39.72,39.72,105960960746
+평화홀딩스,010770,22,4665,5,-835,-15.18,4749863,2535571,14625466,4749863,-15.18,187.33,32.48,32.48,26628963007,39.03,39.03,26628963007
+대성창투,027830,23,2810,2,155,5.84,19436209,10494048,54000000,19436209,5.84,185.21,35.99,35.99,58079360954,38.28,38.28,58079360954
+모니터랩,434480,24,4990,2,180,3.74,4314366,1109099,12310300,4314366,3.74,389.00,35.05,35.05,22209106682,36.15,36.15,22209106682
+모헨즈,006920,25,4970,2,560,12.70,3791435,801208,10920000,3791435,12.70,473.21,34.72,34.72,19463389571,35.86,35.86,19463389571
+더즌,462860,26,4280,2,95,2.27,8080475,26421900,23804419,8080475,2.27,30.58,33.95,33.95,36185696082,35.52,35.52,36185696082
+대보마그네틱,290670,27,14130,2,2200,18.44,2634255,86382,7857660,2634255,18.44,3049.54,33.52,33.52,37910467695,34.14,34.14,37910467695
+LG헬로비전,037560,28,3110,2,480,18.25,27221504,7226745,77446865,27221504,18.25,376.68,35.15,35.15,81469414653,33.82,33.82,81469414653
+대한제당,001790,29,3640,2,235,6.90,26748083,7187177,89696580,26748083,6.90,372.16,29.82,29.82,103527133733,31.71,31.71,103527133733
+KTis,058860,30,2970,2,415,16.24,11282986,117001,34802000,11282986,16.24,9643.50,32.42,32.42,32379813239,31.33,31.33,32379813239
diff --git a/top30/20250502/top30-atvtr-20250502-134002.csv b/top30/20250502/top30-atvtr-20250502-134002.csv
new file mode 100644
index 000000000000..1ff1472ce809
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2320,2,354,18.01,55885759,12607586,31541686,55885759,18.01,443.27,177.18,177.18,120645940443,164.87,164.87,120645940443
+상지건설,042940,2,28700,5,-2300,-7.42,4356014,5342841,3981814,4356014,-7.42,81.53,109.40,109.40,119862155525,104.89,104.89,119862155525
+형지글로벌,308100,3,6810,2,50,0.74,8699785,6863152,8704152,8699785,0.74,126.76,99.95,99.95,56459213075,95.25,95.25,56459213075
+포메탈,119500,4,3950,1,910,29.93,11675363,551253,11847232,11675363,29.93,2117.97,98.55,98.55,42542627616,90.91,90.91,42542627616
+유비벨록스,089850,5,7985,2,505,6.75,11715956,4698439,14730199,11715956,6.75,249.36,79.54,79.54,99960412510,84.99,84.99,99960412510
+쎄크,081180,6,16110,5,-200,-1.23,6850259,26190660,8725535,6850259,-1.23,26.16,78.51,78.51,117858482915,83.84,83.84,117858482915
+엠디바이스,226590,7,12820,2,1360,11.87,8999791,3118197,10567784,8999791,11.87,288.62,85.16,85.16,113372523610,83.68,83.68,113372523610
+아이스크림에듀,289010,8,5730,2,640,12.57,9754282,4487642,12864037,9754282,12.57,217.36,75.83,75.83,61094587950,82.88,82.88,61094587950
+시공테크,020710,9,8620,2,790,10.09,13698908,4073553,20047970,13698908,10.09,336.29,68.33,68.33,127605194060,73.84,73.84,127605194060
+대한제당우,001795,10,3720,2,130,3.62,4178760,3289996,6482760,4178760,3.62,127.01,64.46,64.46,17213246210,71.38,71.38,17213246210
+아이즈비전,031310,11,2225,2,215,10.70,15560546,12135907,25334636,15560546,10.70,128.22,61.42,61.42,38149505991,67.68,67.68,38149505991
+TIMEFOLIO 미국배당다우존스액티브,0036D0,12,9985,2,40,0.40,565038,307225,1100000,565038,0.40,183.92,51.37,51.37,5667021430,51.60,51.60,5667021430
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,18055,5,-100,-0.55,487146,169333,1000000,487146,-0.55,287.69,48.71,48.71,8863182370,49.09,49.09,8863182370
+솔트웨어,328380,14,1207,2,149,14.08,15947252,2699258,34262778,15947252,14.08,590.80,46.54,46.54,19835976140,47.96,47.96,19835976140
+웅진,016880,15,1751,2,344,24.45,39749909,29248708,79927080,39749909,24.45,135.90,49.73,49.73,66127791063,47.25,47.25,66127791063
+오리엔트정공,065500,16,10260,5,-1390,-11.93,14818603,29034968,31742912,14818603,-11.93,51.04,46.68,46.68,151562804960,46.54,46.54,151562804960
+메가터치,446540,17,4407,2,122,2.85,8968613,25250234,20771000,8968613,2.85,35.52,43.18,43.18,40893799412,44.67,44.67,40893799412
+흥국화재우,000545,18,9200,5,-1600,-14.81,337522,983561,768000,337522,-14.81,34.32,43.95,43.95,3091484565,43.75,43.75,3091484565
+엑스큐어,070300,19,4115,5,-445,-9.76,3576656,6393533,9928522,3576656,-9.76,55.94,36.02,36.02,16734089624,40.96,40.96,16734089624
+형지엘리트,093240,20,2560,5,-95,-3.58,15982865,16226390,38390259,15982865,-3.58,98.50,41.63,41.63,39730344350,40.43,40.43,39730344350
+KODEX 코스닥150선물인버스,251340,21,3895,5,-70,-1.77,27314167,27552580,68400000,27314167,-1.77,99.13,39.93,39.93,107448935015,40.33,40.33,107448935015
+평화홀딩스,010770,22,4710,5,-790,-14.36,4841424,2535571,14625466,4841424,-14.36,190.94,33.10,33.10,27057131320,39.28,39.28,27057131320
+LG헬로비전,037560,23,2925,2,295,11.22,29255206,7226745,77446865,29255206,11.22,404.82,37.77,37.77,87530683271,38.64,38.64,87530683271
+대성창투,027830,24,2825,2,170,6.40,19601176,10494048,54000000,19601176,6.40,186.78,36.30,36.30,58543319504,38.38,38.38,58543319504
+모헨즈,006920,25,4885,2,475,10.77,3840925,801208,10920000,3840925,10.77,479.39,35.17,35.17,19704956371,36.94,36.94,19704956371
+모니터랩,434480,26,4975,2,165,3.43,4327403,1109099,12310300,4327403,3.43,390.17,35.15,35.15,22274108842,36.37,36.37,22274108842
+KTis,058860,27,2885,2,330,12.92,12587781,117001,34802000,12587781,12.92,9999.99,36.17,36.17,36169115132,36.02,36.02,36169115132
+더즌,462860,28,4270,2,85,2.03,8119531,26421900,23804419,8119531,2.03,30.73,34.11,34.11,36352089477,35.76,35.76,36352089477
+대보마그네틱,290670,29,14200,2,2270,19.03,2654859,86382,7857660,2654859,19.03,3073.39,33.79,33.79,38203145395,34.24,34.24,38203145395
+대한제당,001790,30,3590,2,185,5.43,27156853,7187177,89696580,27156853,5.43,377.85,30.28,30.28,105000668451,32.61,32.61,105000668451
diff --git a/top30/20250502/top30-atvtr-20250502-135002.csv b/top30/20250502/top30-atvtr-20250502-135002.csv
new file mode 100644
index 000000000000..370c62d56507
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2340,2,374,19.02,57257970,12607586,31541686,57257970,19.02,454.15,181.53,181.53,123869854645,167.83,167.83,123869854645
+상지건설,042940,2,28600,5,-2400,-7.74,4390121,5342841,3981814,4390121,-7.74,82.17,110.25,110.25,120840947500,106.11,106.11,120840947500
+형지글로벌,308100,3,6820,2,60,0.89,8890154,6863152,8704152,8890154,0.89,129.53,102.14,102.14,57767324280,97.31,97.31,57767324280
+포메탈,119500,4,3950,1,910,29.93,11802283,551253,11847232,11802283,29.93,2140.99,99.62,99.62,43043961616,91.98,91.98,43043961616
+엠디바이스,226590,5,13190,2,1730,15.10,9859807,3118197,10567784,9859807,15.10,316.20,93.30,93.30,124686881245,89.45,89.45,124686881245
+유비벨록스,089850,6,7890,2,410,5.48,11852945,4698439,14730199,11852945,5.48,252.27,80.47,80.47,101039082055,86.94,86.94,101039082055
+쎄크,081180,7,16190,5,-120,-0.74,6906379,26190660,8725535,6906379,-0.74,26.37,79.15,79.15,118766484880,84.07,84.07,118766484880
+아이스크림에듀,289010,8,5900,2,810,15.91,9897677,4487642,12864037,9897677,15.91,220.55,76.94,76.94,61936345295,81.60,81.60,61936345295
+시공테크,020710,9,8710,2,880,11.24,14016639,4073553,20047970,14016639,11.24,344.09,69.92,69.92,130357246540,74.65,74.65,130357246540
+대한제당우,001795,10,3650,2,60,1.67,4268628,3289996,6482760,4268628,1.67,129.75,65.85,65.85,17543406481,74.14,74.14,17543406481
+아이즈비전,031310,11,2235,2,225,11.19,15772487,12135907,25334636,15772487,11.19,129.97,62.26,62.26,38624647181,68.21,68.21,38624647181
+TIMEFOLIO 미국배당다우존스액티브,0036D0,12,10000,2,55,0.55,569319,307225,1100000,569319,0.55,185.31,51.76,51.76,5709800430,51.91,51.91,5709800430
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,18080,5,-75,-0.41,491614,169333,1000000,491614,-0.41,290.32,49.16,49.16,8943963590,49.47,49.47,8943963590
+솔트웨어,328380,14,1191,2,133,12.57,16099951,2699258,34262778,16099951,12.57,596.46,46.99,46.99,20017783353,49.05,49.05,20017783353
+웅진,016880,15,1804,2,397,28.22,41143378,29248708,79927080,41143378,28.22,140.67,51.48,51.48,68618636353,47.59,47.59,68618636353
+오리엔트정공,065500,16,10190,5,-1460,-12.53,15040361,29034968,31742912,15040361,-12.53,51.80,47.38,47.38,153827477915,47.56,47.56,153827477915
+메가터치,446540,17,4405,2,120,2.80,9047472,25250234,20771000,9047472,2.80,35.83,43.56,43.56,41240478214,45.07,45.07,41240478214
+흥국화재우,000545,18,9250,5,-1550,-14.35,340788,983561,768000,340788,-14.35,34.65,44.37,44.37,3121473320,43.94,43.94,3121473320
+엑스큐어,070300,19,4110,5,-450,-9.87,3595644,6393533,9928522,3595644,-9.87,56.24,36.22,36.22,16812282869,41.20,41.20,16812282869
+형지엘리트,093240,20,2545,5,-110,-4.14,16177315,16226390,38390259,16177315,-4.14,99.70,42.14,42.14,40227910404,41.17,41.17,40227910404
+KODEX 코스닥150선물인버스,251340,21,3900,5,-65,-1.64,27376796,27552580,68400000,27376796,-1.64,99.36,40.02,40.02,107692894947,40.37,40.37,107692894947
+평화홀딩스,010770,22,4700,5,-800,-14.55,4951874,2535571,14625466,4951874,-14.55,195.30,33.86,33.86,27574726895,40.11,40.11,27574726895
+KTis,058860,23,2905,2,350,13.70,13989685,117001,34802000,13989685,13.70,9999.99,40.20,40.20,40259478337,39.82,39.82,40259478337
+LG헬로비전,037560,24,2920,2,290,11.03,29997133,7226745,77446865,29997133,11.03,415.08,38.73,38.73,89686748768,39.66,39.66,89686748768
+대성창투,027830,25,2820,2,165,6.21,19751418,10494048,54000000,19751418,6.21,188.22,36.58,36.58,58965929631,38.72,38.72,58965929631
+모니터랩,434480,26,4935,2,125,2.60,4360538,1109099,12310300,4360538,2.60,393.16,35.42,35.42,22438364292,36.93,36.93,22438364292
+모헨즈,006920,27,4925,2,515,11.68,3867517,801208,10920000,3867517,11.68,482.71,35.42,35.42,19835164153,36.88,36.88,19835164153
+더즌,462860,28,4255,2,70,1.67,8142569,26421900,23804419,8142569,1.67,30.82,34.21,34.21,36450494002,35.99,35.99,36450494002
+대보마그네틱,290670,29,14260,2,2330,19.53,2667116,86382,7857660,2667116,19.53,3087.58,33.94,33.94,38377991575,34.25,34.25,38377991575
+대한제당,001790,30,3600,2,195,5.73,27377807,7187177,89696580,27377807,5.73,380.93,30.52,30.52,105794216900,32.76,32.76,105794216900
diff --git a/top30/20250502/top30-atvtr-20250502-140001.csv b/top30/20250502/top30-atvtr-20250502-140001.csv
new file mode 100644
index 000000000000..361508113182
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2315,2,349,17.75,58093161,12607586,31541686,58093161,17.75,460.78,184.18,184.18,125824161322,172.32,172.32,125824161322
+상지건설,042940,2,28450,5,-2550,-8.23,4416224,5342841,3981814,4416224,-8.23,82.66,110.91,110.91,121586559125,107.33,107.33,121586559125
+형지글로벌,308100,3,6690,5,-70,-1.04,9002417,6863152,8704152,9002417,-1.04,131.17,103.43,103.43,58526309860,100.51,100.51,58526309860
+엠디바이스,226590,4,13150,2,1690,14.75,10341002,3118197,10567784,10341002,14.75,331.63,97.85,97.85,131007328290,94.27,94.27,131007328290
+포메탈,119500,5,3950,1,910,29.93,11827310,551253,11847232,11827310,29.93,2145.53,99.83,99.83,43142818266,92.19,92.19,43142818266
+유비벨록스,089850,6,7790,2,310,4.14,11952351,4698439,14730199,11952351,4.14,254.39,81.14,81.14,101815654435,88.73,88.73,101815654435
+쎄크,081180,7,16300,5,-10,-0.06,6970706,26190660,8725535,6970706,-0.06,26.62,79.89,79.89,119814055870,84.24,84.24,119814055870
+아이스크림에듀,289010,8,5830,2,740,14.54,9972804,4487642,12864037,9972804,14.54,222.23,77.52,77.52,62375647615,83.17,83.17,62375647615
+시공테크,020710,9,8470,2,640,8.17,14198338,4073553,20047970,14198338,8.17,348.55,70.82,70.82,131916310925,77.69,77.69,131916310925
+대한제당우,001795,10,3630,2,40,1.11,4382544,3289996,6482760,4382544,1.11,133.21,67.60,67.60,17955870251,76.30,76.30,17955870251
+아이즈비전,031310,11,2155,2,145,7.21,16312728,12135907,25334636,16312728,7.21,134.42,64.39,64.39,39807907781,72.91,72.91,39807907781
+TIMEFOLIO 미국배당다우존스액티브,0036D0,12,10010,2,65,0.65,571931,307225,1100000,571931,0.65,186.16,51.99,51.99,5735918895,52.09,52.09,5735918895
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,18100,5,-55,-0.30,496034,169333,1000000,496034,-0.30,292.93,49.60,49.60,9023954540,49.86,49.86,9023954540
+솔트웨어,328380,14,1186,2,128,12.10,16240770,2699258,34262778,16240770,12.10,601.68,47.40,47.40,20184142386,49.67,49.67,20184142386
+웅진,016880,15,1793,2,386,27.43,42208477,29248708,79927080,42208477,27.43,144.31,52.81,52.81,70538140065,49.22,49.22,70538140065
+오리엔트정공,065500,16,10080,5,-1570,-13.48,15239344,29034968,31742912,15239344,-13.48,52.49,48.01,48.01,155848310025,48.71,48.71,155848310025
+메가터치,446540,17,4475,2,190,4.43,9190274,25250234,20771000,9190274,4.43,36.40,44.25,44.25,41878355543,45.05,45.05,41878355543
+KTis,058860,18,2930,2,375,14.68,15710473,117001,34802000,15710473,14.68,9999.99,45.14,45.14,45359348068,44.48,44.48,45359348068
+흥국화재우,000545,19,9230,5,-1570,-14.54,341709,983561,768000,341709,-14.54,34.74,44.49,44.49,3129942100,44.15,44.15,3129942100
+형지엘리트,093240,20,2520,5,-135,-5.08,16293391,16226390,38390259,16293391,-5.08,100.41,42.44,42.44,40522806759,41.89,41.89,40522806759
+엑스큐어,070300,21,4120,5,-440,-9.65,3641362,6393533,9928522,3641362,-9.65,56.95,36.68,36.68,16999547349,41.56,41.56,16999547349
+KODEX 코스닥150선물인버스,251340,22,3895,5,-70,-1.77,27603527,27552580,68400000,27603527,-1.77,100.18,40.36,40.36,108575899853,40.75,40.75,108575899853
+LG헬로비전,037560,23,2910,2,280,10.65,30535272,7226745,77446865,30535272,10.65,422.53,39.43,39.43,91256738087,40.49,40.49,91256738087
+평화홀딩스,010770,24,4715,5,-785,-14.27,4992610,2535571,14625466,4992610,-14.27,196.90,34.14,34.14,27766309446,40.26,40.26,27766309446
+대성창투,027830,25,2775,2,120,4.52,19909806,10494048,54000000,19909806,4.52,189.72,36.87,36.87,59407312109,39.64,39.64,59407312109
+모니터랩,434480,26,4800,5,-10,-0.21,4524076,1109099,12310300,4524076,-0.21,407.91,36.75,36.75,23231576272,39.32,39.32,23231576272
+모헨즈,006920,27,4915,2,505,11.45,3888185,801208,10920000,3888185,11.45,485.29,35.61,35.61,19936809998,37.15,37.15,19936809998
+더즌,462860,28,4210,2,25,0.60,8216498,26421900,23804419,8216498,0.60,31.10,34.52,34.52,36762905242,36.68,36.68,36762905242
+대보마그네틱,290670,29,14850,2,2920,24.48,2851123,86382,7857660,2851123,24.48,3300.60,36.28,36.28,41076682870,35.20,35.20,41076682870
+대한제당,001790,30,3560,2,155,4.55,27753322,7187177,89696580,27753322,4.55,386.15,30.94,30.94,107133499001,33.55,33.55,107133499001
diff --git a/top30/20250502/top30-atvtr-20250502-141002.csv b/top30/20250502/top30-atvtr-20250502-141002.csv
new file mode 100644
index 000000000000..9c127be1b47e
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-141002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2310,2,344,17.50,58614084,12607586,31541686,58614084,17.50,464.91,185.83,185.83,127029644711,174.34,174.34,127029644711
+상지건설,042940,2,27900,5,-3100,-10.00,4467840,5342841,3981814,4467840,-10.00,83.62,112.21,112.21,123041926350,110.76,110.76,123041926350
+형지글로벌,308100,3,6470,5,-290,-4.29,9126592,6863152,8704152,9126592,-4.29,132.98,104.85,104.85,59350082560,105.39,105.39,59350082560
+엠디바이스,226590,4,13150,2,1690,14.75,10596146,3118197,10567784,10596146,14.75,339.82,100.27,100.27,134362665155,96.69,96.69,134362665155
+포메탈,119500,5,3950,1,910,29.93,11843165,551253,11847232,11843165,29.93,2148.41,99.97,99.97,43205445516,92.33,92.33,43205445516
+유비벨록스,089850,6,7880,2,400,5.35,12008046,4698439,14730199,12008046,5.35,255.58,81.52,81.52,102251227915,88.09,88.09,102251227915
+쎄크,081180,7,16190,5,-120,-0.74,7002732,26190660,8725535,7002732,-0.74,26.74,80.26,80.26,120333146370,85.18,85.18,120333146370
+아이스크림에듀,289010,8,6110,2,1020,20.04,10370523,4487642,12864037,10370523,20.04,231.09,80.62,80.62,64802870160,82.45,82.45,64802870160
+시공테크,020710,9,8930,2,1100,14.05,14879991,4073553,20047970,14879991,14.05,365.28,74.22,74.22,137945419355,77.05,77.05,137945419355
+대한제당우,001795,10,3775,2,185,5.15,4492882,3289996,6482760,4492882,5.15,136.56,69.31,69.31,18364815337,75.04,75.04,18364815337
+아이즈비전,031310,11,2160,2,150,7.46,16700024,12135907,25334636,16700024,7.46,137.61,65.92,65.92,40641924261,74.27,74.27,40641924261
+TIMEFOLIO 미국배당다우존스액티브,0036D0,12,10000,2,55,0.55,575852,307225,1100000,575852,0.55,187.44,52.35,52.35,5775151815,52.50,52.50,5775151815
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,18045,5,-110,-0.61,518152,169333,1000000,518152,-0.61,306.00,51.82,51.82,9423836660,52.22,52.22,9423836660
+솔트웨어,328380,14,1156,2,98,9.26,16459284,2699258,34262778,16459284,9.26,609.77,48.04,48.04,20440217928,51.61,51.61,20440217928
+오리엔트정공,065500,15,9910,5,-1740,-14.94,15605187,29034968,31742912,15605187,-14.94,53.75,49.16,49.16,159506466020,50.71,50.71,159506466020
+웅진,016880,16,1795,2,388,27.58,42745086,29248708,79927080,42745086,27.58,146.14,53.48,53.48,71504038511,49.84,49.84,71504038511
+KTis,058860,17,2940,2,385,15.07,16896498,117001,34802000,16896498,15.07,9999.99,48.55,48.55,48831201489,47.72,47.72,48831201489
+메가터치,446540,18,4475,2,190,4.43,9295362,25250234,20771000,9295362,4.43,36.81,44.75,44.75,42349620380,45.56,45.56,42349620380
+흥국화재우,000545,19,9210,5,-1590,-14.72,344843,983561,768000,344843,-14.72,35.06,44.90,44.90,3158681690,44.66,44.66,3158681690
+형지엘리트,093240,20,2450,5,-205,-7.72,16534864,16226390,38390259,16534864,-7.72,101.90,43.07,43.07,41123689144,43.72,43.72,41123689144
+엑스큐어,070300,21,4120,5,-440,-9.65,3656313,6393533,9928522,3656313,-9.65,57.19,36.83,36.83,17061284291,41.71,41.71,17061284291
+KODEX 코스닥150선물인버스,251340,22,3895,5,-70,-1.77,27925604,27552580,68400000,27925604,-1.77,101.35,40.83,40.83,109830286518,41.22,41.22,109830286518
+LG헬로비전,037560,23,2925,2,295,11.22,30722570,7226745,77446865,30722570,11.22,425.12,39.67,39.67,91802184349,40.53,40.53,91802184349
+모니터랩,434480,24,4755,5,-55,-1.14,4624123,1109099,12310300,4624123,-1.14,416.93,37.56,37.56,23705519838,40.50,40.50,23705519838
+평화홀딩스,010770,25,4765,5,-735,-13.36,5076872,2535571,14625466,5076872,-13.36,200.23,34.71,34.71,28167075683,40.42,40.42,28167075683
+대성창투,027830,26,2865,2,210,7.91,20200914,10494048,54000000,20200914,7.91,192.50,37.41,37.41,60229515667,38.93,38.93,60229515667
+대보마그네틱,290670,27,14700,2,2770,23.22,2997445,86382,7857660,2997445,23.22,3469.99,38.15,38.15,43235198655,37.43,37.43,43235198655
+더즌,462860,28,4235,2,50,1.19,8316391,26421900,23804419,8316391,1.19,31.48,34.94,34.94,37182571002,36.88,36.88,37182571002
+모헨즈,006920,29,5060,2,650,14.74,3965082,801208,10920000,3965082,14.74,494.89,36.31,36.31,20321843597,36.78,36.78,20321843597
+와이투솔루션,011690,30,3200,2,475,17.43,13647100,2571908,36574394,13647100,17.43,530.62,37.31,37.31,42507795244,36.32,36.32,42507795244
diff --git a/top30/20250502/top30-atvtr-20250502-142002.csv b/top30/20250502/top30-atvtr-20250502-142002.csv
new file mode 100644
index 000000000000..517b1099f233
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2180,2,214,10.89,61067377,12607586,31541686,61067377,10.89,484.37,193.61,193.61,132478514853,192.67,192.67,132478514853
+상지건설,042940,2,27100,5,-3900,-12.58,4570192,5342841,3981814,4570192,-12.58,85.54,114.78,114.78,125848429650,116.63,116.63,125848429650
+형지글로벌,308100,3,6120,5,-640,-9.47,9473329,6863152,8704152,9473329,-9.47,138.03,108.84,108.84,61530973590,115.51,115.51,61530973590
+엠디바이스,226590,4,12990,2,1530,13.35,10953737,3118197,10567784,10953737,13.35,351.28,103.65,103.65,138993248855,101.25,101.25,138993248855
+포메탈,119500,5,3950,1,910,29.93,11867395,551253,11847232,11867395,29.93,2152.80,100.17,100.17,43301154016,92.53,92.53,43301154016
+유비벨록스,089850,6,7900,2,420,5.61,12076720,4698439,14730199,12076720,5.61,257.04,81.99,81.99,102792786120,88.33,88.33,102792786120
+아이스크림에듀,289010,7,6250,2,1160,22.79,11031124,4487642,12864037,11031124,22.79,245.81,85.75,85.75,68926895550,85.73,85.73,68926895550
+쎄크,081180,8,16170,5,-140,-0.86,7027114,26190660,8725535,7027114,-0.86,26.83,80.54,80.54,120727287735,85.57,85.57,120727287735
+시공테크,020710,9,9180,2,1350,17.24,16060629,4073553,20047970,16060629,17.24,394.27,80.11,80.11,148668826845,80.78,80.78,148668826845
+대한제당우,001795,10,3805,2,215,5.99,4720704,3289996,6482760,4720704,5.99,143.49,72.82,72.82,19237992659,77.99,77.99,19237992659
+아이즈비전,031310,11,2155,2,145,7.21,16796813,12135907,25334636,16796813,7.21,138.41,66.30,66.30,40850715226,74.82,74.82,40850715226
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18025,5,-130,-0.72,536021,169333,1000000,536021,-0.72,316.55,53.60,53.60,9746124355,54.07,54.07,9746124355
+솔트웨어,328380,13,1136,2,78,7.37,16694859,2699258,34262778,16694859,7.37,618.50,48.73,48.73,20710094452,53.21,53.21,20710094452
+TIMEFOLIO 미국배당다우존스액티브,0036D0,14,10000,2,55,0.55,578590,307225,1100000,578590,0.55,188.33,52.60,52.60,5802537930,52.75,52.75,5802537930
+오리엔트정공,065500,15,9800,5,-1850,-15.88,15997351,29034968,31742912,15997351,-15.88,55.10,50.40,50.40,163380593305,52.52,52.52,163380593305
+웅진,016880,16,1799,2,392,27.86,42997263,29248708,79927080,42997263,27.86,147.01,53.80,53.80,71957323615,50.04,50.04,71957323615
+KTis,058860,17,2910,2,355,13.89,17470058,117001,34802000,17470058,13.89,9999.99,50.20,50.20,50505509822,49.87,49.87,50505509822
+형지엘리트,093240,18,2350,5,-305,-11.49,17124258,16226390,38390259,17124258,-11.49,105.53,44.61,44.61,42524147149,47.14,47.14,42524147149
+메가터치,446540,19,4435,2,150,3.50,9329127,25250234,20771000,9329127,3.50,36.95,44.91,44.91,42499973446,46.14,46.14,42499973446
+흥국화재우,000545,20,9150,5,-1650,-15.28,346226,983561,768000,346226,-15.28,35.20,45.08,45.08,3171369520,45.13,45.13,3171369520
+평화홀딩스,010770,21,4655,5,-845,-15.36,5166302,2535571,14625466,5166302,-15.36,203.75,35.32,35.32,28587057963,41.99,41.99,28587057963
+KODEX 코스닥150선물인버스,251340,22,3900,5,-65,-1.64,28243817,27552580,68400000,28243817,-1.64,102.51,41.29,41.29,111071571505,41.64,41.64,111071571505
+엑스큐어,070300,23,4140,5,-420,-9.21,3664111,6393533,9928522,3664111,-9.21,57.31,36.90,36.90,17093526214,41.59,41.59,17093526214
+LG헬로비전,037560,24,2900,2,270,10.27,30983727,7226745,77446865,30983727,10.27,428.74,40.01,40.01,92561778369,41.21,41.21,92561778369
+모니터랩,434480,25,4720,5,-90,-1.87,4674977,1109099,12310300,4674977,-1.87,421.51,37.98,37.98,23945425335,41.21,41.21,23945425335
+대성창투,027830,26,2980,2,325,12.24,21533041,10494048,54000000,21533041,12.24,205.19,39.88,39.88,64131683971,39.85,39.85,64131683971
+와이투솔루션,011690,27,3210,2,485,17.80,14601855,2571908,36574394,14601855,17.80,567.74,39.92,39.92,45589910911,38.83,38.83,45589910911
+대보마그네틱,290670,28,14700,2,2770,23.22,3065673,86382,7857660,3065673,23.22,3548.97,39.02,39.02,44241907665,38.30,38.30,44241907665
+더즌,462860,29,4175,5,-10,-0.24,8457144,26421900,23804419,8457144,-0.24,32.01,35.53,35.53,37771518607,38.01,38.01,37771518607
+모헨즈,006920,30,5100,2,690,15.65,4126271,801208,10920000,4126271,15.65,515.01,37.79,37.79,21142901752,37.96,37.96,21142901752
diff --git a/top30/20250502/top30-atvtr-20250502-143002.csv b/top30/20250502/top30-atvtr-20250502-143002.csv
new file mode 100644
index 000000000000..52d2d7ce65aa
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2245,2,279,14.19,62615618,12607586,31541686,62615618,14.19,496.65,198.52,198.52,135912241003,191.94,191.94,135912241003
+상지건설,042940,2,27400,5,-3600,-11.61,4663293,5342841,3981814,4663293,-11.61,87.28,117.11,117.11,128374196575,117.66,117.66,128374196575
+형지글로벌,308100,3,6290,5,-470,-6.95,9664196,6863152,8704152,9664196,-6.95,140.81,111.03,111.03,62717655935,114.55,114.55,62717655935
+엠디바이스,226590,4,12930,2,1470,12.83,11221788,3118197,10567784,11221788,12.83,359.88,106.19,106.19,142487533835,104.28,104.28,142487533835
+포메탈,119500,5,3950,1,910,29.93,11872210,551253,11847232,11872210,29.93,2153.68,100.21,100.21,43320173266,92.57,92.57,43320173266
+아이스크림에듀,289010,6,6300,2,1210,23.77,11550288,4487642,12864037,11550288,23.77,257.38,89.79,89.79,72211539920,89.10,89.10,72211539920
+유비벨록스,089850,7,7900,2,420,5.61,12170462,4698439,14730199,12170462,5.61,259.03,82.62,82.62,103535076880,88.97,88.97,103535076880
+시공테크,020710,8,9190,2,1360,17.37,17547888,4073553,20047970,17547888,17.37,430.78,87.53,87.53,162457477290,88.18,88.18,162457477290
+쎄크,081180,9,16170,5,-140,-0.86,7044071,26190660,8725535,7044071,-0.86,26.90,80.73,80.73,121001329100,85.76,85.76,121001329100
+대한제당우,001795,10,3785,2,195,5.43,4883249,3289996,6482760,4883249,5.43,148.43,75.33,75.33,19863021106,80.95,80.95,19863021106
+아이즈비전,031310,11,2275,2,265,13.18,17242852,12135907,25334636,17242852,13.18,142.08,68.06,68.06,41836955593,72.59,72.59,41836955593
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18000,5,-155,-0.85,556225,169333,1000000,556225,-0.85,328.48,55.62,55.62,10110031090,56.17,56.17,10110031090
+KTis,058860,13,2830,2,275,10.76,18342752,117001,34802000,18342752,10.76,9999.99,52.71,52.71,52994440490,53.81,53.81,52994440490
+솔트웨어,328380,14,1134,2,76,7.18,16832851,2699258,34262778,16832851,7.18,623.61,49.13,49.13,20865939566,53.70,53.70,20865939566
+TIMEFOLIO 미국배당다우존스액티브,0036D0,15,9990,2,45,0.45,581654,307225,1100000,581654,0.45,189.33,52.88,52.88,5833170895,53.08,53.08,5833170895
+오리엔트정공,065500,16,9870,5,-1780,-15.28,16240925,29034968,31742912,16240925,-15.28,55.94,51.16,51.16,165776492475,52.91,52.91,165776492475
+웅진,016880,17,1796,2,389,27.65,43376610,29248708,79927080,43376610,27.65,148.30,54.27,54.27,72636552498,50.60,50.60,72636552498
+형지엘리트,093240,18,2405,5,-250,-9.42,17350506,16226390,38390259,17350506,-9.42,106.93,45.20,45.20,43062761869,46.64,46.64,43062761869
+메가터치,446540,19,4465,2,180,4.20,9409147,25250234,20771000,9409147,4.20,37.26,45.30,45.30,42857469356,46.21,46.21,42857469356
+흥국화재우,000545,20,9100,5,-1700,-15.74,349634,983561,768000,349634,-15.74,35.55,45.53,45.53,3202437030,45.82,45.82,3202437030
+대성창투,027830,21,2970,2,315,11.86,22933185,10494048,54000000,22933185,11.86,218.54,42.47,42.47,68332675997,42.61,42.61,68332675997
+평화홀딩스,010770,22,4635,5,-865,-15.73,5229787,2535571,14625466,5229787,-15.73,206.26,35.76,35.76,28881396438,42.60,42.60,28881396438
+LG헬로비전,037560,23,2880,2,250,9.51,31272183,7226745,77446865,31272183,9.51,432.73,40.38,40.38,93392899869,41.87,41.87,93392899869
+KODEX 코스닥150선물인버스,251340,24,3900,5,-65,-1.64,28394438,27552580,68400000,28394438,-1.64,103.06,41.51,41.51,111658991645,41.86,41.86,111658991645
+엑스큐어,070300,25,4150,5,-410,-8.99,3673529,6393533,9928522,3673529,-8.99,57.46,37.00,37.00,17132530684,41.58,41.58,17132530684
+모니터랩,434480,26,4740,5,-70,-1.46,4689015,1109099,12310300,4689015,-1.46,422.78,38.09,38.09,24011629800,41.15,41.15,24011629800
+와이투솔루션,011690,27,3195,2,470,17.25,15038753,2571908,36574394,15038753,17.25,584.73,41.12,41.12,46990569144,40.21,40.21,46990569144
+모헨즈,006920,28,5080,2,670,15.19,4351376,801208,10920000,4351376,15.19,543.10,39.85,39.85,22291562487,40.18,40.18,22291562487
+대보마그네틱,290670,29,15200,2,3270,27.41,3283844,86382,7857660,3283844,27.41,3801.54,41.79,41.79,47530856990,39.80,39.80,47530856990
+더즌,462860,30,4170,5,-15,-0.36,8516443,26421900,23804419,8516443,-0.36,32.23,35.78,35.78,38019177424,38.30,38.30,38019177424
diff --git a/top30/20250502/top30-atvtr-20250502-144001.csv b/top30/20250502/top30-atvtr-20250502-144001.csv
new file mode 100644
index 000000000000..f444d17c9f53
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2257,2,291,14.80,63872135,12607586,31541686,63872135,14.80,506.62,202.50,202.50,138752196833,194.91,194.91,138752196833
+상지건설,042940,2,27525,5,-3475,-11.21,4723940,5342841,3981814,4723940,-11.21,88.42,118.64,118.64,130061103625,118.67,118.67,130061103625
+형지글로벌,308100,3,6330,5,-430,-6.36,9776926,6863152,8704152,9776926,-6.36,142.46,112.32,112.32,63431550265,115.13,115.13,63431550265
+엠디바이스,226590,4,12810,2,1350,11.78,11406085,3118197,10567784,11406085,11.78,365.79,107.93,107.93,144864213965,107.01,107.01,144864213965
+아이스크림에듀,289010,5,6160,2,1070,21.02,11828519,4487642,12864037,11828519,21.02,263.58,91.95,91.95,73943045355,93.31,93.31,73943045355
+포메탈,119500,6,3950,1,910,29.93,11873698,551253,11847232,11873698,29.93,2153.95,100.22,100.22,43326050866,92.58,92.58,43326050866
+시공테크,020710,7,9060,2,1230,15.71,18123330,4073553,20047970,18123330,15.71,444.90,90.40,90.40,167691149560,92.32,92.32,167691149560
+유비벨록스,089850,8,7830,2,350,4.68,12235438,4698439,14730199,12235438,4.68,260.41,83.06,83.06,104047899030,90.21,90.21,104047899030
+쎄크,081180,9,16340,2,30,0.18,7095594,26190660,8725535,7095594,0.18,27.09,81.32,81.32,121841536610,85.46,85.46,121841536610
+대한제당우,001795,10,3745,2,155,4.32,4964774,3289996,6482760,4964774,4.32,150.91,76.58,76.58,20169095403,83.08,83.08,20169095403
+아이즈비전,031310,11,2250,2,240,11.94,18096674,12135907,25334636,18096674,11.94,149.12,71.43,71.43,43755294527,76.76,76.76,43755294527
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18020,5,-135,-0.74,580741,169333,1000000,580741,-0.74,342.96,58.07,58.07,10552008665,58.56,58.56,10552008665
+KTis,058860,13,2880,2,325,12.72,19049269,117001,34802000,19049269,12.72,9999.99,54.74,54.74,55026223668,54.90,54.90,55026223668
+솔트웨어,328380,14,1134,2,76,7.18,16886338,2699258,34262778,16886338,7.18,625.59,49.28,49.28,20926489506,53.86,53.86,20926489506
+TIMEFOLIO 미국배당다우존스액티브,0036D0,15,9990,2,45,0.45,584359,307225,1100000,584359,0.45,190.21,53.12,53.12,5860196440,53.33,53.33,5860196440
+오리엔트정공,065500,16,9960,5,-1690,-14.51,16431548,29034968,31742912,16431548,-14.51,56.59,51.76,51.76,167674697020,53.03,53.03,167674697020
+웅진,016880,17,1788,2,381,27.08,44385399,29248708,79927080,44385399,27.08,151.75,55.53,55.53,74457651062,52.10,52.10,74457651062
+형지엘리트,093240,18,2420,5,-235,-8.85,17489467,16226390,38390259,17489467,-8.85,107.78,45.56,45.56,43397757193,46.71,46.71,43397757193
+메가터치,446540,19,4460,2,175,4.08,9476880,25250234,20771000,9476880,4.08,37.53,45.63,45.63,43159679755,46.59,46.59,43159679755
+흥국화재우,000545,20,9120,5,-1680,-15.56,351247,983561,768000,351247,-15.56,35.71,45.74,45.74,3217154870,45.93,45.93,3217154870
+대성창투,027830,21,2905,2,250,9.42,23312144,10494048,54000000,23312144,9.42,222.15,43.17,43.17,69452301391,44.27,44.27,69452301391
+KODEX 코스닥150선물인버스,251340,22,3900,5,-65,-1.64,28863906,27552580,68400000,28863906,-1.64,104.76,42.20,42.20,113488529942,42.54,42.54,113488529942
+평화홀딩스,010770,23,4665,5,-835,-15.18,5258877,2535571,14625466,5258877,-15.18,207.40,35.96,35.96,29016588298,42.53,42.53,29016588298
+LG헬로비전,037560,24,2890,2,260,9.89,31388091,7226745,77446865,31388091,9.89,434.33,40.53,40.53,93727990541,41.88,41.88,93727990541
+대보마그네틱,290670,25,15170,2,3240,27.16,3437350,86382,7857660,3437350,27.16,3979.24,43.75,43.75,49856311760,41.83,41.83,49856311760
+엑스큐어,070300,26,4155,5,-405,-8.88,3697639,6393533,9928522,3697639,-8.88,57.83,37.24,37.24,17232388634,41.77,41.77,17232388634
+모헨즈,006920,27,5020,2,610,13.83,4444777,801208,10920000,4444777,13.83,554.76,40.70,40.70,22762170077,41.52,41.52,22762170077
+와이투솔루션,011690,28,3240,2,515,18.90,15644161,2571908,36574394,15644161,18.90,608.27,42.77,42.77,48919420303,41.28,41.28,48919420303
+모니터랩,434480,29,4750,5,-60,-1.25,4707120,1109099,12310300,4707120,-1.25,424.41,38.24,38.24,24097379747,41.21,41.21,24097379747
+더즌,462860,30,4180,5,-5,-0.12,8571795,26421900,23804419,8571795,-0.12,32.44,36.01,36.01,38251002667,38.44,38.44,38251002667
diff --git a/top30/20250502/top30-atvtr-20250502-145002.csv b/top30/20250502/top30-atvtr-20250502-145002.csv
new file mode 100644
index 000000000000..71931c92e7be
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-145002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2200,2,234,11.90,65005837,12607586,31541686,65005837,11.90,515.61,206.10,206.10,141252592488,203.56,203.56,141252592488
+상지건설,042940,2,26950,5,-4050,-13.06,4793828,5342841,3981814,4793828,-13.06,89.72,120.39,120.39,131950096100,122.96,122.96,131950096100
+형지글로벌,308100,3,6220,5,-540,-7.99,9847448,6863152,8704152,9847448,-7.99,143.48,113.14,113.14,63870286275,117.97,117.97,63870286275
+엠디바이스,226590,4,12880,2,1420,12.39,11612512,3118197,10567784,11612512,12.39,372.41,109.89,109.89,147502972580,108.37,108.37,147502972580
+시공테크,020710,5,9000,2,1170,14.94,18491832,4073553,20047970,18491832,14.94,453.95,92.24,92.24,171012720165,94.78,94.78,171012720165
+아이스크림에듀,289010,6,6270,2,1180,23.18,12102938,4487642,12864037,12102938,23.18,269.69,94.08,94.08,75631404720,93.77,93.77,75631404720
+포메탈,119500,7,3950,1,910,29.93,11883724,551253,11847232,11883724,29.93,2155.77,100.31,100.31,43365653566,92.67,92.67,43365653566
+유비벨록스,089850,8,7770,2,290,3.88,12382837,4698439,14730199,12382837,3.88,263.55,84.06,84.06,105190443985,91.91,91.91,105190443985
+쎄크,081180,9,16310,3,0,0.00,7154841,26190660,8725535,7154841,0.00,27.32,82.00,82.00,122810633630,86.30,86.30,122810633630
+아이즈비전,031310,10,2105,2,95,4.73,18884307,12135907,25334636,18884307,4.73,155.61,74.54,74.54,45452517188,85.23,85.23,45452517188
+대한제당우,001795,11,3745,2,155,4.32,5030519,3289996,6482760,5030519,4.32,152.90,77.60,77.60,20413997708,84.08,84.08,20413997708
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18000,5,-155,-0.85,585389,169333,1000000,585389,-0.85,345.70,58.54,58.54,10635638305,59.09,59.09,10635638305
+KTis,058860,13,2895,2,340,13.31,20020887,117001,34802000,20020887,13.31,9999.99,57.53,57.53,57856665781,57.42,57.42,57856665781
+솔트웨어,328380,14,1116,2,58,5.48,17050403,2699258,34262778,17050403,5.48,631.67,49.76,49.76,21109981034,55.21,55.21,21109981034
+웅진,016880,15,1763,2,356,25.30,45677765,29248708,79927080,45677765,25.30,156.17,57.15,57.15,76732000957,54.45,54.45,76732000957
+오리엔트정공,065500,16,9920,5,-1730,-14.85,16558215,29034968,31742912,16558215,-14.85,57.03,52.16,52.16,168931389375,53.65,53.65,168931389375
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9995,2,50,0.50,587122,307225,1100000,587122,0.50,191.10,53.37,53.37,5887802685,53.55,53.55,5887802685
+흥국화재우,000545,18,8990,5,-1810,-16.76,360669,983561,768000,360669,-16.76,36.67,46.96,46.96,3302464490,47.83,47.83,3302464490
+형지엘리트,093240,19,2385,5,-270,-10.17,17595223,16226390,38390259,17595223,-10.17,108.44,45.83,45.83,43650776638,47.67,47.67,43650776638
+메가터치,446540,20,4475,2,190,4.43,9625876,25250234,20771000,9625876,4.43,38.12,46.34,46.34,43828370735,47.15,47.15,43828370735
+와이투솔루션,011690,21,3395,2,670,24.59,17994243,2571908,36574394,17994243,24.59,699.65,49.20,49.20,56879599209,45.81,45.81,56879599209
+대성창투,027830,22,2890,2,235,8.85,23726869,10494048,54000000,23726869,8.85,226.10,43.94,43.94,70652785041,45.27,45.27,70652785041
+대보마그네틱,290670,23,15500,1,3570,29.92,3749758,86382,7857660,3749758,29.92,4340.90,47.72,47.72,54689111690,44.90,44.90,54689111690
+평화홀딩스,010770,24,4550,5,-950,-17.27,5374995,2535571,14625466,5374995,-17.27,211.98,36.75,36.75,29548799637,44.40,44.40,29548799637
+KODEX 코스닥150선물인버스,251340,25,3905,5,-60,-1.51,29897618,27552580,68400000,29897618,-1.51,108.51,43.71,43.71,117520081577,44.00,44.00,117520081577
+모헨즈,006920,26,5000,2,590,13.38,4503764,801208,10920000,4503764,13.38,562.12,41.24,41.24,23056199832,42.23,42.23,23056199832
+엑스큐어,070300,27,4135,5,-425,-9.32,3712172,6393533,9928522,3712172,-9.32,58.06,37.39,37.39,17292455383,42.12,42.12,17292455383
+LG헬로비전,037560,28,2900,2,270,10.27,31550099,7226745,77446865,31550099,10.27,436.57,40.74,40.74,94196347376,41.94,41.94,94196347376
+모니터랩,434480,29,4750,5,-60,-1.25,4719215,1109099,12310300,4719215,-1.25,425.50,38.34,38.34,24154826102,41.31,41.31,24154826102
+더즌,462860,30,4125,5,-60,-1.43,8700981,26421900,23804419,8700981,-1.43,32.93,36.55,36.55,38786323473,39.50,39.50,38786323473
diff --git a/top30/20250502/top30-atvtr-20250502-150002.csv b/top30/20250502/top30-atvtr-20250502-150002.csv
new file mode 100644
index 000000000000..b679f42ad9e4
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-150002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2250,2,284,14.45,65882122,12607586,31541686,65882122,14.45,522.56,208.87,208.87,143221652681,201.81,201.81,143221652681
+상지건설,042940,2,27150,5,-3850,-12.42,4833440,5342841,3981814,4833440,-12.42,90.47,121.39,121.39,133023544375,123.05,123.05,133023544375
+형지글로벌,308100,3,6260,5,-500,-7.40,9911145,6863152,8704152,9911145,-7.40,144.41,113.87,113.87,64269926935,117.95,117.95,64269926935
+엠디바이스,226590,4,12790,2,1330,11.61,11720982,3118197,10567784,11720982,11.61,375.89,110.91,110.91,148892654930,110.16,110.16,148892654930
+아이스크림에듀,289010,5,6130,2,1040,20.43,12262737,4487642,12864037,12262737,20.43,273.26,95.33,95.33,76618258370,97.16,97.16,76618258370
+시공테크,020710,6,8950,2,1120,14.30,18826745,4073553,20047970,18826745,14.30,462.17,93.91,93.91,174004366000,96.98,96.98,174004366000
+포메탈,119500,7,3950,1,910,29.93,11908819,551253,11847232,11908819,29.93,2160.32,100.52,100.52,43464778816,92.88,92.88,43464778816
+유비벨록스,089850,8,7760,2,280,3.74,12458746,4698439,14730199,12458746,3.74,265.17,84.58,84.58,105780647255,92.54,92.54,105780647255
+아이즈비전,031310,9,2065,2,55,2.74,19325747,12135907,25334636,19325747,2.74,159.24,76.28,76.28,46371256445,88.64,88.64,46371256445
+쎄크,081180,10,16230,5,-80,-0.49,7211480,26190660,8725535,7211480,-0.49,27.53,82.65,82.65,123728123365,87.37,87.37,123728123365
+대한제당우,001795,11,3700,2,110,3.06,5094400,3289996,6482760,5094400,3.06,154.85,78.58,78.58,20650973003,86.10,86.10,20650973003
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17980,5,-175,-0.96,599763,169333,1000000,599763,-0.96,354.19,59.98,59.98,10894282695,60.59,60.59,10894282695
+KTis,058860,13,2865,2,310,12.13,20525841,117001,34802000,20525841,12.13,9999.99,58.98,58.98,59297620763,59.47,59.47,59297620763
+솔트웨어,328380,14,1095,2,37,3.50,17183029,2699258,34262778,17183029,3.50,636.58,50.15,50.15,21256117319,56.66,56.66,21256117319
+웅진,016880,15,1797,2,390,27.72,46805141,29248708,79927080,46805141,27.72,160.02,58.56,58.56,78747834510,54.83,54.83,78747834510
+오리엔트정공,065500,16,9900,5,-1750,-15.02,16694282,29034968,31742912,16694282,-15.02,57.50,52.59,52.59,170280694805,54.19,54.19,170280694805
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9990,2,45,0.45,589804,307225,1100000,589804,0.45,191.98,53.62,53.62,5914608090,53.82,53.82,5914608090
+와이투솔루션,011690,18,3335,2,610,22.39,19050396,2571908,36574394,19050396,22.39,740.71,52.09,52.09,60450823511,49.56,49.56,60450823511
+흥국화재우,000545,19,9000,5,-1800,-16.67,365322,983561,768000,365322,-16.67,37.14,47.57,47.57,3344134290,48.38,48.38,3344134290
+메가터치,446540,20,4455,2,170,3.97,9681403,25250234,20771000,9681403,3.97,38.34,46.61,46.61,44076105549,47.63,47.63,44076105549
+형지엘리트,093240,21,2405,5,-250,-9.42,17699054,16226390,38390259,17699054,-9.42,109.08,46.10,46.10,43900646045,47.55,47.55,43900646045
+KODEX 코스닥150선물인버스,251340,22,3910,5,-55,-1.39,31256641,27552580,68400000,31256641,-1.39,113.44,45.70,45.70,122827171146,45.93,45.93,122827171146
+대성창투,027830,23,2890,2,235,8.85,24075356,10494048,54000000,24075356,8.85,229.42,44.58,44.58,71653607573,45.91,45.91,71653607573
+대보마그네틱,290670,24,15500,1,3570,29.92,3756550,86382,7857660,3756550,29.92,4348.76,47.81,47.81,54794387690,44.99,44.99,54794387690
+평화홀딩스,010770,25,4570,5,-930,-16.91,5461112,2535571,14625466,5461112,-16.91,215.38,37.34,37.34,29939904940,44.79,44.79,29939904940
+LG헬로비전,037560,26,2860,2,230,8.75,31797687,7226745,77446865,31797687,8.75,440.00,41.06,41.06,94906098697,42.85,42.85,94906098697
+엑스큐어,070300,27,4095,5,-465,-10.20,3727988,6393533,9928522,3727988,-10.20,58.31,37.55,37.55,17357585882,42.69,42.69,17357585882
+모헨즈,006920,28,5000,2,590,13.38,4533743,801208,10920000,4533743,13.38,565.86,41.52,41.52,23205478042,42.50,42.50,23205478042
+모니터랩,434480,29,4810,3,0,0.00,4747110,1109099,12310300,4747110,0.00,428.01,38.56,38.56,24288368672,41.02,41.02,24288368672
+더즌,462860,30,4130,5,-55,-1.31,8750650,26421900,23804419,8750650,-1.31,33.12,36.76,36.76,38991493228,39.66,39.66,38991493228
diff --git a/top30/20250502/top30-atvtr-20250502-151002.csv b/top30/20250502/top30-atvtr-20250502-151002.csv
new file mode 100644
index 000000000000..c45866ed17ac
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2235,2,269,13.68,66466034,12607586,31541686,66466034,13.68,527.19,210.72,210.72,144520401615,205.01,205.01,144520401615
+상지건설,042940,2,26550,5,-4450,-14.35,4894238,5342841,3981814,4894238,-14.35,91.60,122.91,122.91,134646595950,127.36,127.36,134646595950
+형지글로벌,308100,3,6080,5,-680,-10.06,10036282,6863152,8704152,10036282,-10.06,146.23,115.30,115.30,65031620435,122.88,122.88,65031620435
+엠디바이스,226590,4,12770,2,1310,11.43,11879707,3118197,10567784,11879707,11.43,380.98,112.41,112.41,150914507200,111.83,111.83,150914507200
+아이스크림에듀,289010,5,6140,2,1050,20.63,12556609,4487642,12864037,12556609,20.63,279.80,97.61,97.61,78401694640,99.26,99.26,78401694640
+시공테크,020710,6,8910,2,1080,13.79,19169808,4073553,20047970,19169808,13.79,470.59,95.62,95.62,177031513435,99.11,99.11,177031513435
+유비벨록스,089850,7,7680,2,200,2.67,12576175,4698439,14730199,12576175,2.67,267.67,85.38,85.38,106683580635,94.30,94.30,106683580635
+포메탈,119500,8,3950,1,910,29.93,11912438,551253,11847232,11912438,29.93,2160.97,100.55,100.55,43479073866,92.91,92.91,43479073866
+아이즈비전,031310,9,2060,2,50,2.49,19689770,12135907,25334636,19689770,2.49,162.24,77.72,77.72,47116376709,90.28,90.28,47116376709
+쎄크,081180,10,16180,5,-130,-0.80,7263743,26190660,8725535,7263743,-0.80,27.73,83.25,83.25,124571773790,88.24,88.24,124571773790
+대한제당우,001795,11,3700,2,110,3.06,5156001,3289996,6482760,5156001,3.06,156.72,79.53,79.53,20877168293,87.04,87.04,20877168293
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18005,5,-150,-0.83,631019,169333,1000000,631019,-0.83,372.65,63.10,63.10,11456631750,63.63,63.63,11456631750
+KTis,058860,13,2840,2,285,11.15,20818372,117001,34802000,20818372,11.15,9999.99,59.82,59.82,60134659338,60.84,60.84,60134659338
+솔트웨어,328380,14,1076,2,18,1.70,17413893,2699258,34262778,17413893,1.70,645.14,50.82,50.82,21506009696,58.33,58.33,21506009696
+웅진,016880,15,1786,2,379,26.94,47703077,29248708,79927080,47703077,26.94,163.09,59.68,59.68,80347575212,56.29,56.29,80347575212
+오리엔트정공,065500,16,9880,5,-1770,-15.19,16865869,29034968,31742912,16865869,-15.19,58.09,53.13,53.13,171974551550,54.84,54.84,171974551550
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9970,2,25,0.25,593913,307225,1100000,593913,0.25,193.32,53.99,53.99,5955625569,54.30,54.30,5955625569
+와이투솔루션,011690,18,3400,2,675,24.77,20078720,2571908,36574394,20078720,24.77,780.69,54.90,54.90,63941959754,51.42,51.42,63941959754
+흥국화재우,000545,19,8900,5,-1900,-17.59,370008,983561,768000,370008,-17.59,37.62,48.18,48.18,3385958125,49.54,49.54,3385958125
+메가터치,446540,20,4420,2,135,3.15,9753568,25250234,20771000,9753568,3.15,38.63,46.96,46.96,44395283214,48.36,48.36,44395283214
+형지엘리트,093240,21,2395,5,-260,-9.79,17799132,16226390,38390259,17799132,-9.79,109.69,46.36,46.36,44139678979,48.01,48.01,44139678979
+KODEX 코스닥150선물인버스,251340,22,3910,5,-55,-1.39,32321409,27552580,68400000,32321409,-1.39,117.31,47.25,47.25,126993280278,47.48,47.48,126993280278
+평화홀딩스,010770,23,4465,5,-1035,-18.82,5557448,2535571,14625466,5557448,-18.82,219.18,38.00,38.00,30374825367,46.51,46.51,30374825367
+대성창투,027830,24,2885,2,230,8.66,24220067,10494048,54000000,24220067,8.66,230.80,44.85,44.85,72071499731,46.26,46.26,72071499731
+대보마그네틱,290670,25,15500,1,3570,29.92,3762414,86382,7857660,3762414,29.92,4355.55,47.88,47.88,54885279690,45.06,45.06,54885279690
+모헨즈,006920,26,4915,2,505,11.45,4616026,801208,10920000,4616026,11.45,576.13,42.27,42.27,23610370992,43.99,43.99,23610370992
+LG헬로비전,037560,27,2830,2,200,7.60,32042909,7226745,77446865,32042909,7.60,443.39,41.37,41.37,95603662264,43.62,43.62,95603662264
+엑스큐어,070300,28,4095,5,-465,-10.20,3751871,6393533,9928522,3751871,-10.20,58.68,37.79,37.79,17455584832,42.93,42.93,17455584832
+모니터랩,434480,29,4810,3,0,0.00,4768464,1109099,12310300,4768464,0.00,429.94,38.74,38.74,24390451691,41.19,41.19,24390451691
+더즌,462860,30,4125,5,-60,-1.43,8816131,26421900,23804419,8816131,-1.43,33.37,37.04,37.04,39261579098,39.98,39.98,39261579098
diff --git a/top30/20250502/top30-atvtr-20250502-152002.csv b/top30/20250502/top30-atvtr-20250502-152002.csv
new file mode 100644
index 000000000000..042b463e07b6
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2275,2,309,15.72,67862360,12607586,31541686,67862360,15.72,538.27,215.15,215.15,147677467550,205.80,205.80,147677467550
+상지건설,042940,2,26250,5,-4750,-15.32,4977875,5342841,3981814,4977875,-15.32,93.17,125.02,125.02,136846363525,130.93,130.93,136846363525
+형지글로벌,308100,3,6070,5,-690,-10.21,10197992,6863152,8704152,10197992,-10.21,148.59,117.16,117.16,66006891005,124.93,124.93,66006891005
+엠디바이스,226590,4,12750,2,1290,11.26,12031806,3118197,10567784,12031806,11.26,385.86,113.85,113.85,152856038850,113.45,113.45,152856038850
+아이스크림에듀,289010,5,6160,2,1070,21.02,13296434,4487642,12864037,13296434,21.02,296.29,103.36,103.36,83046394220,104.80,104.80,83046394220
+시공테크,020710,6,8750,2,920,11.75,19782883,4073553,20047970,19782883,11.75,485.64,98.68,98.68,182508187300,104.04,104.04,182508187300
+유비벨록스,089850,7,7610,2,130,1.74,12763576,4698439,14730199,12763576,1.74,271.66,86.65,86.65,108111550185,96.44,96.44,108111550185
+포메탈,119500,8,3950,1,910,29.93,11916084,551253,11847232,11916084,29.93,2161.64,100.58,100.58,43493475566,92.94,92.94,43493475566
+대한제당우,001795,9,3665,2,75,2.09,5239744,3289996,6482760,5239744,2.09,159.26,80.83,80.83,21188307008,89.18,89.18,21188307008
+아이즈비전,031310,10,2115,2,105,5.22,19988167,12135907,25334636,19988167,5.22,164.70,78.90,78.90,47741084953,89.10,89.10,47741084953
+쎄크,081180,11,16330,2,20,0.12,7359070,26190660,8725535,7359070,0.12,28.10,84.34,84.34,126126613365,88.52,88.52,126126613365
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17965,5,-190,-1.05,631073,169333,1000000,631073,-1.05,372.68,63.11,63.11,11457602535,63.78,63.78,11457602535
+KTis,058860,13,2880,2,325,12.72,21462225,117001,34802000,21462225,12.72,9999.99,61.67,61.67,61987051887,61.84,61.84,61987051887
+웅진,016880,14,1720,2,313,22.25,48826518,29248708,79927080,48826518,22.25,166.94,61.09,61.09,82308884543,59.87,59.87,82308884543
+와이투솔루션,011690,15,3175,2,450,16.51,21646151,2571908,36574394,21646151,16.51,841.64,59.18,59.18,68966542444,59.39,59.39,68966542444
+솔트웨어,328380,16,1078,2,20,1.89,17556566,2699258,34262778,17556566,1.89,650.42,51.24,51.24,21659716722,58.64,58.64,21659716722
+오리엔트정공,065500,17,9840,5,-1810,-15.54,17042415,29034968,31742912,17042415,-15.54,58.70,53.69,53.69,173716861380,55.62,55.62,173716861380
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9925,5,-20,-0.20,596276,307225,1100000,596276,-0.20,194.08,54.21,54.21,5979116624,54.77,54.77,5979116624
+KODEX 코스닥150선물인버스,251340,19,3912,5,-53,-1.34,34049053,27552580,68400000,34049053,-1.34,123.58,49.78,49.78,133755281889,49.99,49.99,133755281889
+흥국화재우,000545,20,9090,5,-1710,-15.83,373914,983561,768000,373914,-15.83,38.02,48.69,48.69,3420863485,49.00,49.00,3420863485
+메가터치,446540,21,4425,2,140,3.27,9844818,25250234,20771000,9844818,3.27,38.99,47.40,47.40,44798627876,48.74,48.74,44798627876
+형지엘리트,093240,22,2400,5,-255,-9.60,17959462,16226390,38390259,17959462,-9.60,110.68,46.78,46.78,44524542475,48.32,48.32,44524542475
+대성창투,027830,23,2890,2,235,8.85,24594100,10494048,54000000,24594100,8.85,234.36,45.54,45.54,73155996149,46.88,46.88,73155996149
+평화홀딩스,010770,24,4515,5,-985,-17.91,5671063,2535571,14625466,5671063,-17.91,223.66,38.78,38.78,30885893702,46.77,46.77,30885893702
+모헨즈,006920,25,4865,2,455,10.32,4695873,801208,10920000,4695873,10.32,586.10,43.00,43.00,24002334722,45.18,45.18,24002334722
+대보마그네틱,290670,26,15500,1,3570,29.92,3765547,86382,7857660,3765547,29.92,4359.18,47.92,47.92,54933841190,45.10,45.10,54933841190
+LG헬로비전,037560,27,2800,2,170,6.46,32443923,7226745,77446865,32443923,6.46,448.94,41.89,41.89,96732387214,44.61,44.61,96732387214
+엑스큐어,070300,28,4125,5,-435,-9.54,3780525,6393533,9928522,3780525,-9.54,59.13,38.08,38.08,17572985087,42.91,42.91,17572985087
+모니터랩,434480,29,4750,5,-60,-1.25,4787528,1109099,12310300,4787528,-1.25,431.66,38.89,38.89,24481456816,41.87,41.87,24481456816
+더즌,462860,30,4135,5,-50,-1.19,8890356,26421900,23804419,8890356,-1.19,33.65,37.35,37.35,39567827137,40.20,40.20,39567827137
diff --git a/top30/20250502/top30-atvtr-20250502-153002.csv b/top30/20250502/top30-atvtr-20250502-153002.csv
new file mode 100644
index 000000000000..908c77bb84aa
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2275,2,309,15.72,67862360,12607586,31541686,67862360,15.72,538.27,215.15,215.15,147677467550,205.80,205.80,147677467550
+상지건설,042940,2,26250,5,-4750,-15.32,4977875,5342841,3981814,4977875,-15.32,93.17,125.02,125.02,136846363525,130.93,130.93,136846363525
+형지글로벌,308100,3,6070,5,-690,-10.21,10197992,6863152,8704152,10197992,-10.21,148.59,117.16,117.16,66006891005,124.93,124.93,66006891005
+엠디바이스,226590,4,12750,2,1290,11.26,12031806,3118197,10567784,12031806,11.26,385.86,113.85,113.85,152856038850,113.45,113.45,152856038850
+아이스크림에듀,289010,5,6160,2,1070,21.02,13296434,4487642,12864037,13296434,21.02,296.29,103.36,103.36,83046394220,104.80,104.80,83046394220
+시공테크,020710,6,8790,2,960,12.26,19868909,4073553,20047970,19868909,12.26,487.75,99.11,99.11,183264355840,104.00,104.00,183264355840
+유비벨록스,089850,7,7610,2,130,1.74,12763576,4698439,14730199,12763576,1.74,271.66,86.65,86.65,108111550185,96.44,96.44,108111550185
+포메탈,119500,8,3950,1,910,29.93,11916084,551253,11847232,11916084,29.93,2161.64,100.58,100.58,43493475566,92.94,92.94,43493475566
+대한제당우,001795,9,3665,2,75,2.09,5239744,3289996,6482760,5239744,2.09,159.26,80.83,80.83,21188307008,89.18,89.18,21188307008
+아이즈비전,031310,10,2115,2,105,5.22,19988167,12135907,25334636,19988167,5.22,164.70,78.90,78.90,47741084953,89.10,89.10,47741084953
+쎄크,081180,11,16330,2,20,0.12,7359070,26190660,8725535,7359070,0.12,28.10,84.34,84.34,126126613365,88.52,88.52,126126613365
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17965,5,-190,-1.05,631073,169333,1000000,631073,-1.05,372.68,63.11,63.11,11457602535,63.78,63.78,11457602535
+KTis,058860,13,2880,2,325,12.72,21462225,117001,34802000,21462225,12.72,9999.99,61.67,61.67,61987051887,61.84,61.84,61987051887
+웅진,016880,14,1720,2,313,22.25,48826518,29248708,79927080,48826518,22.25,166.94,61.09,61.09,82308884543,59.87,59.87,82308884543
+와이투솔루션,011690,15,3175,2,450,16.51,21646151,2571908,36574394,21646151,16.51,841.64,59.18,59.18,68966542444,59.39,59.39,68966542444
+솔트웨어,328380,16,1078,2,20,1.89,17556566,2699258,34262778,17556566,1.89,650.42,51.24,51.24,21659716722,58.64,58.64,21659716722
+오리엔트정공,065500,17,9840,5,-1810,-15.54,17042415,29034968,31742912,17042415,-15.54,58.70,53.69,53.69,173716861380,55.62,55.62,173716861380
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9925,5,-20,-0.20,596276,307225,1100000,596276,-0.20,194.08,54.21,54.21,5979116624,54.77,54.77,5979116624
+KODEX 코스닥150선물인버스,251340,19,3912,5,-53,-1.34,34049053,27552580,68400000,34049053,-1.34,123.58,49.78,49.78,133755281889,49.99,49.99,133755281889
+흥국화재우,000545,20,9090,5,-1710,-15.83,373914,983561,768000,373914,-15.83,38.02,48.69,48.69,3420863485,49.00,49.00,3420863485
+메가터치,446540,21,4425,2,140,3.27,9844818,25250234,20771000,9844818,3.27,38.99,47.40,47.40,44798627876,48.74,48.74,44798627876
+형지엘리트,093240,22,2400,5,-255,-9.60,17959462,16226390,38390259,17959462,-9.60,110.68,46.78,46.78,44524542475,48.32,48.32,44524542475
+대성창투,027830,23,2890,2,235,8.85,24594100,10494048,54000000,24594100,8.85,234.36,45.54,45.54,73155996149,46.88,46.88,73155996149
+평화홀딩스,010770,24,4515,5,-985,-17.91,5671063,2535571,14625466,5671063,-17.91,223.66,38.78,38.78,30885893702,46.77,46.77,30885893702
+모헨즈,006920,25,4865,2,455,10.32,4695873,801208,10920000,4695873,10.32,586.10,43.00,43.00,24002334722,45.18,45.18,24002334722
+대보마그네틱,290670,26,15500,1,3570,29.92,3765547,86382,7857660,3765547,29.92,4359.18,47.92,47.92,54933841190,45.10,45.10,54933841190
+LG헬로비전,037560,27,2800,2,170,6.46,32443923,7226745,77446865,32443923,6.46,448.94,41.89,41.89,96732387214,44.61,44.61,96732387214
+엑스큐어,070300,28,4065,5,-495,-10.86,3819621,6393533,9928522,3819621,-10.86,59.74,38.47,38.47,17731910327,43.93,43.93,17731910327
+모니터랩,434480,29,4750,5,-60,-1.25,4815778,1109099,12310300,4815778,-1.25,434.21,39.12,39.12,24615644316,42.10,42.10,24615644316
+더즌,462860,30,4135,5,-50,-1.19,8890356,26421900,23804419,8890356,-1.19,33.65,37.35,37.35,39567827137,40.20,40.20,39567827137
diff --git a/top30/20250502/top30-atvtr-20250502-154002.csv b/top30/20250502/top30-atvtr-20250502-154002.csv
new file mode 100644
index 000000000000..8f42c7e4a461
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-154002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68433444,12607586,31541686,68433444,18.26,542.80,216.96,216.96,149005237850,203.19,203.19,149005237850
+상지건설,042940,2,26250,5,-4750,-15.32,5005961,5342841,3981814,5005961,-15.32,93.69,125.72,125.72,137583621025,131.63,131.63,137583621025
+형지글로벌,308100,3,6120,5,-640,-9.47,10220872,6863152,8704152,10220872,-9.47,148.92,117.43,117.43,66146916605,124.17,124.17,66146916605
+엠디바이스,226590,4,12700,2,1240,10.82,12125301,3118197,10567784,12125301,10.82,388.86,114.74,114.74,154043425350,114.78,114.78,154043425350
+아이스크림에듀,289010,5,6160,2,1070,21.02,13402271,4487642,12864037,13402271,21.02,298.65,104.18,104.18,83698350140,105.62,105.62,83698350140
+시공테크,020710,6,8790,2,960,12.26,19876880,4073553,20047970,19876880,12.26,487.95,99.15,99.15,183334420930,104.04,104.04,183334420930
+유비벨록스,089850,7,7700,2,220,2.94,12826156,4698439,14730199,12826156,2.94,272.99,87.07,87.07,108593416185,95.74,95.74,108593416185
+포메탈,119500,8,3950,1,910,29.93,11924141,551253,11847232,11924141,29.93,2163.10,100.65,100.65,43525300716,93.01,93.01,43525300716
+대한제당우,001795,9,3670,2,80,2.23,5272182,3289996,6482760,5272182,2.23,160.25,81.33,81.33,21307354468,89.56,89.56,21307354468
+아이즈비전,031310,10,2125,2,115,5.72,20101164,12135907,25334636,20101164,5.72,165.63,79.34,79.34,47981203578,89.12,89.12,47981203578
+쎄크,081180,11,16330,2,20,0.12,7398492,26190660,8725535,7398492,0.12,28.25,84.79,84.79,126770374625,88.97,88.97,126770374625
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21686875,117001,34802000,21686875,13.31,9999.99,62.32,62.32,62637413637,62.17,62.17,62637413637
+웅진,016880,14,1702,2,295,20.97,49108146,29248708,79927080,49108146,20.97,167.90,61.44,61.44,82788215399,60.86,60.86,82788215399
+와이투솔루션,011690,15,3150,2,425,15.60,21851194,2571908,36574394,21851194,15.60,849.61,59.74,59.74,69612427894,60.42,60.42,69612427894
+솔트웨어,328380,16,1078,2,20,1.89,17627536,2699258,34262778,17627536,1.89,653.05,51.45,51.45,21736222382,58.85,58.85,21736222382
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17125347,29034968,31742912,17125347,-15.36,58.98,53.95,53.95,174534570900,55.76,55.76,174534570900
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34753541,27552580,68400000,34753541,-1.26,126.14,50.81,50.81,136513352409,50.98,50.98,136513352409
+흥국화재우,000545,20,9090,5,-1710,-15.83,376132,983561,768000,376132,-15.83,38.24,48.98,48.98,3441025105,49.29,49.29,3441025105
+메가터치,446540,21,4430,2,145,3.38,9898112,25250234,20771000,9898112,3.38,39.20,47.65,47.65,45034720296,48.94,48.94,45034720296
+형지엘리트,093240,22,2400,5,-255,-9.60,18009751,16226390,38390259,18009751,-9.60,110.99,46.91,46.91,44645236075,48.46,48.46,44645236075
+평화홀딩스,010770,23,4510,5,-990,-18.00,5730500,2535571,14625466,5730500,-18.00,226.00,39.18,39.18,31153954572,47.23,47.23,31153954572
+대성창투,027830,24,2890,2,235,8.85,24755867,10494048,54000000,24755867,8.85,235.90,45.84,45.84,73623502779,47.18,47.18,73623502779
+모헨즈,006920,25,4880,2,470,10.66,4719470,801208,10920000,4719470,10.66,589.04,43.22,43.22,24117488082,45.26,45.26,24117488082
+대보마그네틱,290670,26,15500,1,3570,29.92,3766191,86382,7857660,3766191,29.92,4359.93,47.93,47.93,54943823190,45.11,45.11,54943823190
+LG헬로비전,037560,27,2800,2,170,6.46,32593760,7226745,77446865,32593760,6.46,451.02,42.09,42.09,97151930814,44.80,44.80,97151930814
+엑스큐어,070300,28,4065,5,-495,-10.86,3826994,6393533,9928522,3826994,-10.86,59.86,38.55,38.55,17761881572,44.01,44.01,17761881572
+모니터랩,434480,29,4750,5,-60,-1.25,4816540,1109099,12310300,4816540,-1.25,434.27,39.13,39.13,24619263816,42.10,42.10,24619263816
+더즌,462860,30,4160,5,-25,-0.60,8978968,26421900,23804419,8978968,-0.60,33.98,37.72,37.72,39936453057,40.33,40.33,39936453057
diff --git a/top30/20250502/top30-atvtr-20250502-155002.csv b/top30/20250502/top30-atvtr-20250502-155002.csv
new file mode 100644
index 000000000000..efb22163acde
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68450758,12607586,31541686,68450758,18.26,542.93,217.02,217.02,149045492900,203.24,203.24,149045492900
+상지건설,042940,2,26250,5,-4750,-15.32,5007257,5342841,3981814,5007257,-15.32,93.72,125.75,125.75,137617641025,131.66,131.66,137617641025
+형지글로벌,308100,3,6120,5,-640,-9.47,10228180,6863152,8704152,10228180,-9.47,149.03,117.51,117.51,66191641565,124.26,124.26,66191641565
+엠디바이스,226590,4,12700,2,1240,10.82,12126704,3118197,10567784,12126704,10.82,388.90,114.75,114.75,154061243450,114.79,114.79,154061243450
+아이스크림에듀,289010,5,6160,2,1070,21.02,13408011,4487642,12864037,13408011,21.02,298.78,104.23,104.23,83733708540,105.67,105.67,83733708540
+시공테크,020710,6,8790,2,960,12.26,19900801,4073553,20047970,19900801,12.26,488.54,99.27,99.27,183544686520,104.16,104.16,183544686520
+유비벨록스,089850,7,7700,2,220,2.94,12831391,4698439,14730199,12831391,2.94,273.10,87.11,87.11,108633725685,95.78,95.78,108633725685
+포메탈,119500,8,3950,1,910,29.93,11925458,551253,11847232,11925458,29.93,2163.34,100.66,100.66,43530502866,93.02,93.02,43530502866
+대한제당우,001795,9,3670,2,80,2.23,5275694,3289996,6482760,5275694,2.23,160.36,81.38,81.38,21320243508,89.61,89.61,21320243508
+아이즈비전,031310,10,2125,2,115,5.72,20108128,12135907,25334636,20108128,5.72,165.69,79.37,79.37,47996002078,89.15,89.15,47996002078
+쎄크,081180,11,16330,2,20,0.12,7403849,26190660,8725535,7403849,0.12,28.27,84.85,84.85,126857854435,89.03,89.03,126857854435
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21688732,117001,34802000,21688732,13.31,9999.99,62.32,62.32,62642789652,62.18,62.18,62642789652
+웅진,016880,14,1702,2,295,20.97,49129492,29248708,79927080,49129492,20.97,167.97,61.47,61.47,82824546291,60.88,60.88,82824546291
+와이투솔루션,011690,15,3150,2,425,15.60,21856254,2571908,36574394,21856254,15.60,849.81,59.76,59.76,69628366894,60.44,60.44,69628366894
+솔트웨어,328380,16,1078,2,20,1.89,17633087,2699258,34262778,17633087,1.89,653.26,51.46,51.46,21742206360,58.87,58.87,21742206360
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17129873,29034968,31742912,17129873,-15.36,59.00,53.96,53.96,174579197260,55.78,55.78,174579197260
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34799529,27552580,68400000,34799529,-1.26,126.30,50.88,50.88,136693395429,51.05,51.05,136693395429
+흥국화재우,000545,20,9090,5,-1710,-15.83,376263,983561,768000,376263,-15.83,38.26,48.99,48.99,3442215895,49.31,49.31,3442215895
+메가터치,446540,21,4430,2,145,3.38,9898351,25250234,20771000,9898351,3.38,39.20,47.65,47.65,45035779066,48.94,48.94,45035779066
+형지엘리트,093240,22,2400,5,-255,-9.60,18011176,16226390,38390259,18011176,-9.60,111.00,46.92,46.92,44648656075,48.46,48.46,44648656075
+평화홀딩스,010770,23,4510,5,-990,-18.00,5736382,2535571,14625466,5736382,-18.00,226.24,39.22,39.22,31180482392,47.27,47.27,31180482392
+대성창투,027830,24,2890,2,235,8.85,24756848,10494048,54000000,24756848,8.85,235.91,45.85,45.85,73626337869,47.18,47.18,73626337869
+모헨즈,006920,25,4880,2,470,10.66,4725142,801208,10920000,4725142,10.66,589.75,43.27,43.27,24145167442,45.31,45.31,24145167442
+대보마그네틱,290670,26,15500,1,3570,29.92,3766292,86382,7857660,3766292,29.92,4360.04,47.93,47.93,54945388690,45.11,45.11,54945388690
+LG헬로비전,037560,27,2800,2,170,6.46,32601354,7226745,77446865,32601354,6.46,451.12,42.10,42.10,97173194014,44.81,44.81,97173194014
+엑스큐어,070300,28,4065,5,-495,-10.86,3830350,6393533,9928522,3830350,-10.86,59.91,38.58,38.58,17775523712,44.04,44.04,17775523712
+모니터랩,434480,29,4750,5,-60,-1.25,4818520,1109099,12310300,4818520,-1.25,434.45,39.14,39.14,24628668816,42.12,42.12,24628668816
+더즌,462860,30,4160,5,-25,-0.60,8983165,26421900,23804419,8983165,-0.60,34.00,37.74,37.74,39953912577,40.35,40.35,39953912577
diff --git a/top30/20250502/top30-atvtr-20250502-160002.csv b/top30/20250502/top30-atvtr-20250502-160002.csv
new file mode 100644
index 000000000000..11c957115869
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68480996,12607586,31541686,68480996,18.26,543.17,217.11,217.11,149115796250,203.34,203.34,149115796250
+상지건설,042940,2,26250,5,-4750,-15.32,5007559,5342841,3981814,5007559,-15.32,93.72,125.76,125.76,137625568525,131.67,131.67,137625568525
+형지글로벌,308100,3,6120,5,-640,-9.47,10228597,6863152,8704152,10228597,-9.47,149.04,117.51,117.51,66194193605,124.26,124.26,66194193605
+엠디바이스,226590,4,12700,2,1240,10.82,12126886,3118197,10567784,12126886,10.82,388.91,114.75,114.75,154063554850,114.79,114.79,154063554850
+아이스크림에듀,289010,5,6160,2,1070,21.02,13413002,4487642,12864037,13413002,21.02,298.89,104.27,104.27,83764453100,105.71,105.71,83764453100
+시공테크,020710,6,8790,2,960,12.26,19906919,4073553,20047970,19906919,12.26,488.69,99.30,99.30,183598463740,104.19,104.19,183598463740
+유비벨록스,089850,7,7700,2,220,2.94,12831707,4698439,14730199,12831707,2.94,273.11,87.11,87.11,108636158885,95.78,95.78,108636158885
+포메탈,119500,8,3950,1,910,29.93,11928129,551253,11847232,11928129,29.93,2163.82,100.68,100.68,43541053316,93.04,93.04,43541053316
+대한제당우,001795,9,3670,2,80,2.23,5276203,3289996,6482760,5276203,2.23,160.37,81.39,81.39,21322111538,89.62,89.62,21322111538
+아이즈비전,031310,10,2125,2,115,5.72,20110741,12135907,25334636,20110741,5.72,165.71,79.38,79.38,48001554703,89.16,89.16,48001554703
+쎄크,081180,11,16330,2,20,0.12,7405443,26190660,8725535,7405443,0.12,28.28,84.87,84.87,126883884455,89.05,89.05,126883884455
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21689512,117001,34802000,21689512,13.31,9999.99,62.32,62.32,62645047752,62.18,62.18,62645047752
+웅진,016880,14,1702,2,295,20.97,49142218,29248708,79927080,49142218,20.97,168.01,61.48,61.48,82846205943,60.90,60.90,82846205943
+와이투솔루션,011690,15,3150,2,425,15.60,21865151,2571908,36574394,21865151,15.60,850.15,59.78,59.78,69656392444,60.46,60.46,69656392444
+솔트웨어,328380,16,1078,2,20,1.89,17634140,2699258,34262778,17634140,1.89,653.30,51.47,51.47,21743341494,58.87,58.87,21743341494
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17142976,29034968,31742912,17142976,-15.36,59.04,54.01,54.01,174708392840,55.82,55.82,174708392840
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34841476,27552580,68400000,34841476,-1.26,126.45,50.94,50.94,136857617934,51.11,51.11,136857617934
+흥국화재우,000545,20,9090,5,-1710,-15.83,376279,983561,768000,376279,-15.83,38.26,48.99,48.99,3442361335,49.31,49.31,3442361335
+메가터치,446540,21,4430,2,145,3.38,9899341,25250234,20771000,9899341,3.38,39.20,47.66,47.66,45040164766,48.95,48.95,45040164766
+형지엘리트,093240,22,2400,5,-255,-9.60,18011176,16226390,38390259,18011176,-9.60,111.00,46.92,46.92,44648656075,48.46,48.46,44648656075
+평화홀딩스,010770,23,4510,5,-990,-18.00,5736419,2535571,14625466,5736419,-18.00,226.24,39.22,39.22,31180649262,47.27,47.27,31180649262
+대성창투,027830,24,2890,2,235,8.85,24756906,10494048,54000000,24756906,8.85,235.91,45.85,45.85,73626505489,47.18,47.18,73626505489
+모헨즈,006920,25,4880,2,470,10.66,4725172,801208,10920000,4725172,10.66,589.76,43.27,43.27,24145313842,45.31,45.31,24145313842
+대보마그네틱,290670,26,15500,1,3570,29.92,3766336,86382,7857660,3766336,29.92,4360.09,47.93,47.93,54946070690,45.11,45.11,54946070690
+LG헬로비전,037560,27,2800,2,170,6.46,32602400,7226745,77446865,32602400,6.46,451.14,42.10,42.10,97176122814,44.81,44.81,97176122814
+엑스큐어,070300,28,4065,5,-495,-10.86,3830350,6393533,9928522,3830350,-10.86,59.91,38.58,38.58,17775523712,44.04,44.04,17775523712
+모니터랩,434480,29,4750,5,-60,-1.25,4818973,1109099,12310300,4818973,-1.25,434.49,39.15,39.15,24630820566,42.12,42.12,24630820566
+더즌,462860,30,4160,5,-25,-0.60,8983266,26421900,23804419,8983266,-0.60,34.00,37.74,37.74,39954332737,40.35,40.35,39954332737
diff --git a/top30/20250502/top30-atvtr-20250502-161002.csv b/top30/20250502/top30-atvtr-20250502-161002.csv
new file mode 100644
index 000000000000..99ae79ff65e3
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68480996,12607586,31541686,68480996,18.26,543.17,217.11,217.11,149115796250,203.34,203.34,149115796250
+상지건설,042940,2,26250,5,-4750,-15.32,5007559,5342841,3981814,5007559,-15.32,93.72,125.76,125.76,137625568525,131.67,131.67,137625568525
+형지글로벌,308100,3,6120,5,-640,-9.47,10228597,6863152,8704152,10228597,-9.47,149.04,117.51,117.51,66194193605,124.26,124.26,66194193605
+엠디바이스,226590,4,12700,2,1240,10.82,12126886,3118197,10567784,12126886,10.82,388.91,114.75,114.75,154063554850,114.79,114.79,154063554850
+아이스크림에듀,289010,5,6160,2,1070,21.02,13413002,4487642,12864037,13413002,21.02,298.89,104.27,104.27,83764453100,105.71,105.71,83764453100
+시공테크,020710,6,8790,2,960,12.26,19906919,4073553,20047970,19906919,12.26,488.69,99.30,99.30,183598463740,104.19,104.19,183598463740
+유비벨록스,089850,7,7700,2,220,2.94,12835921,4698439,14730199,12835921,2.94,273.20,87.14,87.14,108668438125,95.81,95.81,108668438125
+포메탈,119500,8,3950,1,910,29.93,11928129,551253,11847232,11928129,29.93,2163.82,100.68,100.68,43541053316,93.04,93.04,43541053316
+대한제당우,001795,9,3670,2,80,2.23,5276203,3289996,6482760,5276203,2.23,160.37,81.39,81.39,21322111538,89.62,89.62,21322111538
+아이즈비전,031310,10,2125,2,115,5.72,20119335,12135907,25334636,20119335,5.72,165.78,79.41,79.41,48019773983,89.20,89.20,48019773983
+쎄크,081180,11,16330,2,20,0.12,7405443,26190660,8725535,7405443,0.12,28.28,84.87,84.87,126883884455,89.05,89.05,126883884455
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21689512,117001,34802000,21689512,13.31,9999.99,62.32,62.32,62645047752,62.18,62.18,62645047752
+웅진,016880,14,1702,2,295,20.97,49142218,29248708,79927080,49142218,20.97,168.01,61.48,61.48,82846205943,60.90,60.90,82846205943
+와이투솔루션,011690,15,3150,2,425,15.60,21865151,2571908,36574394,21865151,15.60,850.15,59.78,59.78,69656392444,60.46,60.46,69656392444
+솔트웨어,328380,16,1078,2,20,1.89,17634140,2699258,34262778,17634140,1.89,653.30,51.47,51.47,21743341494,58.87,58.87,21743341494
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17150031,29034968,31742912,17150031,-15.36,59.07,54.03,54.03,174777955140,55.84,55.84,174777955140
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34841476,27552580,68400000,34841476,-1.26,126.45,50.94,50.94,136857617934,51.11,51.11,136857617934
+흥국화재우,000545,20,9090,5,-1710,-15.83,376279,983561,768000,376279,-15.83,38.26,48.99,48.99,3442361335,49.31,49.31,3442361335
+메가터치,446540,21,4430,2,145,3.38,9899341,25250234,20771000,9899341,3.38,39.20,47.66,47.66,45040164766,48.95,48.95,45040164766
+형지엘리트,093240,22,2400,5,-255,-9.60,18011176,16226390,38390259,18011176,-9.60,111.00,46.92,46.92,44648656075,48.46,48.46,44648656075
+평화홀딩스,010770,23,4510,5,-990,-18.00,5736419,2535571,14625466,5736419,-18.00,226.24,39.22,39.22,31180649262,47.27,47.27,31180649262
+대성창투,027830,24,2890,2,235,8.85,24756906,10494048,54000000,24756906,8.85,235.91,45.85,45.85,73626505489,47.18,47.18,73626505489
+모헨즈,006920,25,4880,2,470,10.66,4725172,801208,10920000,4725172,10.66,589.76,43.27,43.27,24145313842,45.31,45.31,24145313842
+대보마그네틱,290670,26,15500,1,3570,29.92,3766336,86382,7857660,3766336,29.92,4360.09,47.93,47.93,54946070690,45.11,45.11,54946070690
+LG헬로비전,037560,27,2800,2,170,6.46,32602400,7226745,77446865,32602400,6.46,451.14,42.10,42.10,97176122814,44.81,44.81,97176122814
+엑스큐어,070300,28,4065,5,-495,-10.86,3830350,6393533,9928522,3830350,-10.86,59.91,38.58,38.58,17775523712,44.04,44.04,17775523712
+모니터랩,434480,29,4750,5,-60,-1.25,4818973,1109099,12310300,4818973,-1.25,434.49,39.15,39.15,24630820566,42.12,42.12,24630820566
+더즌,462860,30,4160,5,-25,-0.60,8983266,26421900,23804419,8983266,-0.60,34.00,37.74,37.74,39954332737,40.35,40.35,39954332737
diff --git a/top30/20250502/top30-atvtr-20250502-162002.csv b/top30/20250502/top30-atvtr-20250502-162002.csv
new file mode 100644
index 000000000000..7fe7b17d9aed
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68552769,12607586,31541686,68552769,18.26,543.74,217.34,217.34,149284103935,203.57,203.57,149284103935
+상지건설,042940,2,26250,5,-4750,-15.32,5009296,5342841,3981814,5009296,-15.32,93.76,125.80,125.80,137671425325,131.71,131.71,137671425325
+형지글로벌,308100,3,6120,5,-640,-9.47,10232506,6863152,8704152,10232506,-9.47,149.09,117.56,117.56,66218116685,124.31,124.31,66218116685
+엠디바이스,226590,4,12700,2,1240,10.82,12138420,3118197,10567784,12138420,10.82,389.28,114.86,114.86,154210036650,114.90,114.90,154210036650
+아이스크림에듀,289010,5,6160,2,1070,21.02,13423072,4487642,12864037,13423072,21.02,299.11,104.35,104.35,83825779400,105.78,105.78,83825779400
+시공테크,020710,6,8790,2,960,12.26,19919762,4073553,20047970,19919762,12.26,489.00,99.36,99.36,183710326270,104.25,104.25,183710326270
+유비벨록스,089850,7,7700,2,220,2.94,12835921,4698439,14730199,12835921,2.94,273.20,87.14,87.14,108668438125,95.81,95.81,108668438125
+포메탈,119500,8,3950,1,910,29.93,11929099,551253,11847232,11929099,29.93,2164.00,100.69,100.69,43544884816,93.05,93.05,43544884816
+대한제당우,001795,9,3670,2,80,2.23,5278215,3289996,6482760,5278215,2.23,160.43,81.42,81.42,21329284318,89.65,89.65,21329284318
+아이즈비전,031310,10,2125,2,115,5.72,20119335,12135907,25334636,20119335,5.72,165.78,79.41,79.41,48019773983,89.20,89.20,48019773983
+쎄크,081180,11,16330,2,20,0.12,7406816,26190660,8725535,7406816,0.12,28.28,84.89,84.89,126906264355,89.06,89.06,126906264355
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21714828,117001,34802000,21714828,13.31,9999.99,62.40,62.40,62717324932,62.25,62.25,62717324932
+웅진,016880,14,1702,2,295,20.97,49188301,29248708,79927080,49188301,20.97,168.17,61.54,61.54,82923947964,60.96,60.96,82923947964
+와이투솔루션,011690,15,3150,2,425,15.60,21884648,2571908,36574394,21884648,15.60,850.91,59.84,59.84,69717125599,60.51,60.51,69717125599
+솔트웨어,328380,16,1078,2,20,1.89,17641199,2699258,34262778,17641199,1.89,653.56,51.49,51.49,21750894624,58.89,58.89,21750894624
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17150031,29034968,31742912,17150031,-15.36,59.07,54.03,54.03,174777955140,55.84,55.84,174777955140
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34862802,27552580,68400000,34862802,-1.26,126.53,50.97,50.97,136941109224,51.14,51.14,136941109224
+흥국화재우,000545,20,9090,5,-1710,-15.83,376279,983561,768000,376279,-15.83,38.26,48.99,48.99,3442361335,49.31,49.31,3442361335
+메가터치,446540,21,4430,2,145,3.38,9903004,25250234,20771000,9903004,3.38,39.22,47.68,47.68,45056318596,48.97,48.97,45056318596
+형지엘리트,093240,22,2400,5,-255,-9.60,18018361,16226390,38390259,18018361,-9.60,111.04,46.93,46.93,44665900075,48.48,48.48,44665900075
+평화홀딩스,010770,23,4510,5,-990,-18.00,5743011,2535571,14625466,5743011,-18.00,226.50,39.27,39.27,31210642862,47.32,47.32,31210642862
+대성창투,027830,24,2890,2,235,8.85,24772708,10494048,54000000,24772708,8.85,236.06,45.88,45.88,73672173269,47.21,47.21,73672173269
+모헨즈,006920,25,4880,2,470,10.66,4726370,801208,10920000,4726370,10.66,589.91,43.28,43.28,24151118152,45.32,45.32,24151118152
+대보마그네틱,290670,26,15500,1,3570,29.92,3766370,86382,7857660,3766370,29.92,4360.13,47.93,47.93,54946597690,45.11,45.11,54946597690
+LG헬로비전,037560,27,2800,2,170,6.46,32605766,7226745,77446865,32605766,6.46,451.18,42.10,42.10,97185564444,44.82,44.82,97185564444
+엑스큐어,070300,28,4065,5,-495,-10.86,3831186,6393533,9928522,3831186,-10.86,59.92,38.59,38.59,17778955492,44.05,44.05,17778955492
+모니터랩,434480,29,4750,5,-60,-1.25,4820879,1109099,12310300,4820879,-1.25,434.67,39.16,39.16,24639849691,42.14,42.14,24639849691
+더즌,462860,30,4160,5,-25,-0.60,8984285,26421900,23804419,8984285,-0.60,34.00,37.74,37.74,39958571777,40.35,40.35,39958571777
diff --git a/top30/20250502/top30-atvtr-20250502-163002.csv b/top30/20250502/top30-atvtr-20250502-163002.csv
new file mode 100644
index 000000000000..662c29cc955b
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68601434,12607586,31541686,68601434,18.26,544.13,217.49,217.49,149397250060,203.72,203.72,149397250060
+상지건설,042940,2,26250,5,-4750,-15.32,5011218,5342841,3981814,5011218,-15.32,93.79,125.85,125.85,137722166125,131.76,131.76,137722166125
+형지글로벌,308100,3,6120,5,-640,-9.47,10241194,6863152,8704152,10241194,-9.47,149.22,117.66,117.66,66271287245,124.41,124.41,66271287245
+엠디바이스,226590,4,12700,2,1240,10.82,12157161,3118197,10567784,12157161,10.82,389.88,115.04,115.04,154451608140,115.08,115.08,154451608140
+아이스크림에듀,289010,5,6160,2,1070,21.02,13450962,4487642,12864037,13450962,21.02,299.73,104.56,104.56,83993119400,106.00,106.00,83993119400
+시공테크,020710,6,8790,2,960,12.26,19930397,4073553,20047970,19930397,12.26,489.26,99.41,99.41,183801999970,104.30,104.30,183801999970
+유비벨록스,089850,7,7700,2,220,2.94,12842523,4698439,14730199,12842523,2.94,273.34,87.18,87.18,108718811385,95.85,95.85,108718811385
+포메탈,119500,8,3950,1,910,29.93,12087901,551253,11847232,12087901,29.93,2192.80,102.03,102.03,44109425926,94.26,94.26,44109425926
+대한제당우,001795,9,3670,2,80,2.23,5282401,3289996,6482760,5282401,2.23,160.56,81.48,81.48,21344270198,89.71,89.71,21344270198
+아이즈비전,031310,10,2125,2,115,5.72,20126508,12135907,25334636,20126508,5.72,165.84,79.44,79.44,48035016608,89.22,89.22,48035016608
+쎄크,081180,11,16330,2,20,0.12,7409557,26190660,8725535,7409557,0.12,28.29,84.92,84.92,126950887835,89.10,89.10,126950887835
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21735336,117001,34802000,21735336,13.31,9999.99,62.45,62.45,62776490512,62.31,62.31,62776490512
+웅진,016880,14,1702,2,295,20.97,49204850,29248708,79927080,49204850,20.97,168.23,61.56,61.56,82951866127,60.98,60.98,82951866127
+와이투솔루션,011690,15,3150,2,425,15.60,21894685,2571908,36574394,21894685,15.60,851.30,59.86,59.86,69748742149,60.54,60.54,69748742149
+솔트웨어,328380,16,1078,2,20,1.89,17653355,2699258,34262778,17653355,1.89,654.01,51.52,51.52,21763792140,58.92,58.92,21763792140
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17154948,29034968,31742912,17154948,-15.36,59.08,54.04,54.04,174826436760,55.86,55.86,174826436760
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34879389,27552580,68400000,34879389,-1.26,126.59,50.99,50.99,137006047329,51.16,51.16,137006047329
+흥국화재우,000545,20,9090,5,-1710,-15.83,376300,983561,768000,376300,-15.83,38.26,49.00,49.00,3442552855,49.31,49.31,3442552855
+메가터치,446540,21,4430,2,145,3.38,9905889,25250234,20771000,9905889,3.38,39.23,47.69,47.69,45069027021,48.98,48.98,45069027021
+형지엘리트,093240,22,2400,5,-255,-9.60,18023476,16226390,38390259,18023476,-9.60,111.08,46.95,46.95,44678176075,48.49,48.49,44678176075
+평화홀딩스,010770,23,4510,5,-990,-18.00,5757971,2535571,14625466,5757971,-18.00,227.09,39.37,39.37,31279458862,47.42,47.42,31279458862
+대성창투,027830,24,2890,2,235,8.85,24803688,10494048,54000000,24803688,8.85,236.36,45.93,45.93,73760781149,47.26,47.26,73760781149
+모헨즈,006920,25,4880,2,470,10.66,4731181,801208,10920000,4731181,10.66,590.51,43.33,43.33,24174259062,45.36,45.36,24174259062
+대보마그네틱,290670,26,15500,1,3570,29.92,3766498,86382,7857660,3766498,29.92,4360.28,47.93,47.93,54948581690,45.12,45.12,54948581690
+LG헬로비전,037560,27,2800,2,170,6.46,32611896,7226745,77446865,32611896,6.46,451.27,42.11,42.11,97202759094,44.82,44.82,97202759094
+엑스큐어,070300,28,4065,5,-495,-10.86,3832888,6393533,9928522,3832888,-10.86,59.95,38.60,38.60,17785942202,44.07,44.07,17785942202
+모니터랩,434480,29,4750,5,-60,-1.25,4820879,1109099,12310300,4820879,-1.25,434.67,39.16,39.16,24639849691,42.14,42.14,24639849691
+태양금속,004100,30,3055,2,60,2.00,14185713,7169400,36700000,14185713,2.00,197.86,38.65,38.65,45257806466,40.37,40.37,45257806466
diff --git a/top30/20250502/top30-atvtr-20250502-164001.csv b/top30/20250502/top30-atvtr-20250502-164001.csv
new file mode 100644
index 000000000000..88a748283a0e
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68617308,12607586,31541686,68617308,18.26,544.25,217.54,217.54,149434157110,203.77,203.77,149434157110
+상지건설,042940,2,26250,5,-4750,-15.32,5012709,5342841,3981814,5012709,-15.32,93.82,125.89,125.89,137761304875,131.80,131.80,137761304875
+형지글로벌,308100,3,6120,5,-640,-9.47,10243277,6863152,8704152,10243277,-9.47,149.25,117.68,117.68,66284035205,124.43,124.43,66284035205
+엠디바이스,226590,4,12700,2,1240,10.82,12199623,3118197,10567784,12199623,10.82,391.24,115.44,115.44,154998975900,115.49,115.49,154998975900
+아이스크림에듀,289010,5,6160,2,1070,21.02,13478028,4487642,12864037,13478028,21.02,300.34,104.77,104.77,84153350120,106.20,106.20,84153350120
+시공테크,020710,6,8790,2,960,12.26,19950713,4073553,20047970,19950713,12.26,489.76,99.51,99.51,183975295450,104.40,104.40,183975295450
+유비벨록스,089850,7,7700,2,220,2.94,12855570,4698439,14730199,12855570,2.94,273.61,87.27,87.27,108817577175,95.94,95.94,108817577175
+포메탈,119500,8,3950,1,910,29.93,12147179,551253,11847232,12147179,29.93,2203.56,102.53,102.53,44332014816,94.73,94.73,44332014816
+대한제당우,001795,9,3670,2,80,2.23,5284757,3289996,6482760,5284757,2.23,160.63,81.52,81.52,21352751798,89.75,89.75,21352751798
+아이즈비전,031310,10,2125,2,115,5.72,20134409,12135907,25334636,20134409,5.72,165.91,79.47,79.47,48051806233,89.26,89.26,48051806233
+쎄크,081180,11,16330,2,20,0.12,7412265,26190660,8725535,7412265,0.12,28.30,84.95,84.95,126994784515,89.13,89.13,126994784515
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21751687,117001,34802000,21751687,13.31,9999.99,62.50,62.50,62823172617,62.35,62.35,62823172617
+웅진,016880,14,1702,2,295,20.97,49217999,29248708,79927080,49217999,20.97,168.27,61.58,61.58,82974061639,60.99,60.99,82974061639
+와이투솔루션,011690,15,3150,2,425,15.60,21909942,2571908,36574394,21909942,15.60,851.89,59.91,59.91,69796191419,60.58,60.58,69796191419
+솔트웨어,328380,16,1078,2,20,1.89,17660244,2699258,34262778,17660244,1.89,654.26,51.54,51.54,21771087591,58.94,58.94,21771087591
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17164014,29034968,31742912,17164014,-15.36,59.11,54.07,54.07,174915827520,55.89,55.89,174915827520
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34897209,27552580,68400000,34897209,-1.26,126.66,51.02,51.02,137075812629,51.19,51.19,137075812629
+흥국화재우,000545,20,9090,5,-1710,-15.83,376535,983561,768000,376535,-15.83,38.28,49.03,49.03,3444696055,49.34,49.34,3444696055
+메가터치,446540,21,4430,2,145,3.38,9911126,25250234,20771000,9911126,3.38,39.25,47.72,47.72,45092096006,49.00,49.00,45092096006
+형지엘리트,093240,22,2400,5,-255,-9.60,18032157,16226390,38390259,18032157,-9.60,111.13,46.97,46.97,44699010475,48.51,48.51,44699010475
+평화홀딩스,010770,23,4510,5,-990,-18.00,5764787,2535571,14625466,5764787,-18.00,227.36,39.42,39.42,31310505742,47.47,47.47,31310505742
+대성창투,027830,24,2890,2,235,8.85,24803688,10494048,54000000,24803688,8.85,236.36,45.93,45.93,73760781149,47.26,47.26,73760781149
+모헨즈,006920,25,4880,2,470,10.66,4733386,801208,10920000,4733386,10.66,590.78,43.35,43.35,24184843062,45.38,45.38,24184843062
+대보마그네틱,290670,26,15500,1,3570,29.92,3766617,86382,7857660,3766617,29.92,4360.42,47.94,47.94,54950426190,45.12,45.12,54950426190
+LG헬로비전,037560,27,2800,2,170,6.46,32624852,7226745,77446865,32624852,6.46,451.45,42.13,42.13,97239100674,44.84,44.84,97239100674
+엑스큐어,070300,28,4065,5,-495,-10.86,3834505,6393533,9928522,3834505,-10.86,59.97,38.62,38.62,17792588072,44.09,44.09,17792588072
+모니터랩,434480,29,4750,5,-60,-1.25,4824033,1109099,12310300,4824033,-1.25,434.95,39.19,39.19,24654752341,42.16,42.16,24654752341
+태양금속,004100,30,3055,2,60,2.00,14200924,7169400,36700000,14200924,2.00,198.08,38.69,38.69,45304276071,40.41,40.41,45304276071
diff --git a/top30/20250502/top30-atvtr-20250502-165002.csv b/top30/20250502/top30-atvtr-20250502-165002.csv
new file mode 100644
index 000000000000..631efd908a0d
--- /dev/null
+++ b/top30/20250502/top30-atvtr-20250502-165002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68647507,12607586,31541686,68647507,18.26,544.49,217.64,217.64,149504520780,203.87,203.87,149504520780
+상지건설,042940,2,26250,5,-4750,-15.32,5014155,5342841,3981814,5014155,-15.32,93.85,125.93,125.93,137799262375,131.84,131.84,137799262375
+형지글로벌,308100,3,6120,5,-640,-9.47,10245921,6863152,8704152,10245921,-9.47,149.29,117.71,117.71,66300216485,124.46,124.46,66300216485
+엠디바이스,226590,4,12700,2,1240,10.82,12216510,3118197,10567784,12216510,10.82,391.78,115.60,115.60,155217155940,115.65,115.65,155217155940
+아이스크림에듀,289010,5,6160,2,1070,21.02,13494948,4487642,12864037,13494948,21.02,300.71,104.90,104.90,84253685720,106.32,106.32,84253685720
+시공테크,020710,6,8790,2,960,12.26,19962732,4073553,20047970,19962732,12.26,490.06,99.57,99.57,184078178090,104.46,104.46,184078178090
+유비벨록스,089850,7,7700,2,220,2.94,12867439,4698439,14730199,12867439,2.94,273.87,87.35,87.35,108907188125,96.02,96.02,108907188125
+포메탈,119500,8,3950,1,910,29.93,12208821,551253,11847232,12208821,29.93,2214.74,103.05,103.05,44560398426,95.22,95.22,44560398426
+대한제당우,001795,9,3670,2,80,2.23,5288648,3289996,6482760,5288648,2.23,160.75,81.58,81.58,21366681578,89.81,89.81,21366681578
+아이즈비전,031310,10,2125,2,115,5.72,20140008,12135907,25334636,20140008,5.72,165.95,79.50,79.50,48063620123,89.28,89.28,48063620123
+쎄크,081180,11,16330,2,20,0.12,7419320,26190660,8725535,7419320,0.12,28.33,85.03,85.03,127109075515,89.21,89.21,127109075515
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21758895,117001,34802000,21758895,13.31,9999.99,62.52,62.52,62843823537,62.37,62.37,62843823537
+웅진,016880,14,1702,2,295,20.97,49235697,29248708,79927080,49235697,20.97,168.33,61.60,61.60,83003995097,61.02,61.02,83003995097
+와이투솔루션,011690,15,3150,2,425,15.60,21920311,2571908,36574394,21920311,15.60,852.30,59.93,59.93,69828439009,60.61,60.61,69828439009
+솔트웨어,328380,16,1078,2,20,1.89,17673276,2699258,34262778,17673276,1.89,654.75,51.58,51.58,21784901511,58.98,58.98,21784901511
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17181431,29034968,31742912,17181431,-15.36,59.17,54.13,54.13,175089193720,55.94,55.94,175089193720
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34911220,27552580,68400000,34911220,-1.26,126.71,51.04,51.04,137130595639,51.21,51.21,137130595639
+흥국화재우,000545,20,9090,5,-1710,-15.83,377753,983561,768000,377753,-15.83,38.41,49.19,49.19,3455767675,49.50,49.50,3455767675
+메가터치,446540,21,4430,2,145,3.38,9912149,25250234,20771000,9912149,3.38,39.26,47.72,47.72,45096602321,49.01,49.01,45096602321
+형지엘리트,093240,22,2400,5,-255,-9.60,18042000,16226390,38390259,18042000,-9.60,111.19,47.00,47.00,44722633675,48.54,48.54,44722633675
+평화홀딩스,010770,23,4510,5,-990,-18.00,5772782,2535571,14625466,5772782,-18.00,227.67,39.47,39.47,31346882992,47.52,47.52,31346882992
+대성창투,027830,24,2890,2,235,8.85,24811271,10494048,54000000,24811271,8.85,236.43,45.95,45.95,73782506444,47.28,47.28,73782506444
+모헨즈,006920,25,4880,2,470,10.66,4734729,801208,10920000,4734729,10.66,590.95,43.36,43.36,24191282747,45.40,45.40,24191282747
+대보마그네틱,290670,26,15500,1,3570,29.92,3766728,86382,7857660,3766728,29.92,4360.55,47.94,47.94,54952146690,45.12,45.12,54952146690
+LG헬로비전,037560,27,2800,2,170,6.46,32645746,7226745,77446865,32645746,6.46,451.74,42.15,42.15,97298126224,44.87,44.87,97298126224
+엑스큐어,070300,28,4065,5,-495,-10.86,3837883,6393533,9928522,3837883,-10.86,60.03,38.66,38.66,17806488542,44.12,44.12,17806488542
+모니터랩,434480,29,4750,5,-60,-1.25,4826697,1109099,12310300,4826697,-1.25,435.19,39.21,39.21,24667299781,42.19,42.19,24667299781
+태양금속,004100,30,3055,2,60,2.00,14219387,7169400,36700000,14219387,2.00,198.33,38.74,38.74,45360311276,40.46,40.46,45360311276
diff --git a/top30/20250502/top30-av-20250502-090001.csv b/top30/20250502/top30-av-20250502-090001.csv
new file mode 100644
index 000000000000..b45c8fbd08a4
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+동양철관,008970,1,1392,5,-1,-0.07,207575,11477186,158844223,207575,-0.07,1.81,0.13,0.13,288961169,0.13,0.13,288961169
+삼성 레버리지 WTI원유 선물 ETN,Q530031,2,1018,5,-24,-2.30,149444,8850229,404000000,149444,-2.30,1.69,0.04,0.04,152249607,0.04,0.04,152249607
+엑스큐어,070300,3,4675,2,115,2.52,79760,6393533,9928522,79760,2.52,1.25,0.80,0.80,369813250,0.80,0.80,369813250
+KB금융,105560,4,91100,2,900,1.00,61935,1614509,393528423,61935,1.00,3.84,0.02,0.02,5636254500,0.02,0.02,5636254500
+모니터랩,434480,5,4930,2,120,2.49,54868,1109099,12310300,54868,2.49,4.95,0.45,0.45,269412320,0.44,0.44,269412320
+한화시스템,272210,6,38800,5,-200,-0.51,49085,2981266,188919389,49085,-0.51,1.65,0.03,0.03,1902103650,0.03,0.03,1902103650
+DSC인베스트먼트,241520,7,6700,5,-420,-5.90,45618,716510,27000000,45618,-5.90,6.37,0.17,0.17,305681700,0.17,0.17,305681700
+더즌,462860,8,4280,2,95,2.27,40184,26421900,23804419,40184,2.27,0.15,0.17,0.17,168863055,0.17,0.17,168863055
+한국선재,025550,9,3630,3,0,0.00,34300,2460971,25514004,34300,0.00,1.39,0.13,0.13,124509000,0.13,0.13,124509000
+와이즈버즈,273060,10,1014,2,7,0.70,24396,588761,50459582,24396,0.70,4.14,0.05,0.05,24691197,0.05,0.05,24691197
+디젠스,113810,11,1576,3,0,0.00,21000,5787888,32628051,21000,0.00,0.36,0.06,0.06,33096000,0.06,0.06,33096000
+KODEX 코스닥150레버리지,233740,12,6890,3,0,0.00,20020,27490268,267900000,20020,0.00,0.07,0.01,0.01,137937800,0.01,0.01,137937800
+조일알미늄,018470,13,1703,3,0,0.00,19158,32716412,126631721,19158,0.00,0.06,0.02,0.02,32626074,0.02,0.02,32626074
+HB테크놀러지,078150,14,1947,3,0,0.00,18920,485727,92715916,18920,0.00,3.90,0.02,0.02,36587586,0.02,0.02,36587586
+동원금속,018500,15,1470,5,-64,-4.17,18604,1122495,46754933,18604,-4.17,1.66,0.04,0.04,27464895,0.04,0.04,27464895
+대성창투,027830,16,2655,3,0,0.00,16765,10494048,54000000,16765,0.00,0.16,0.03,0.03,44511075,0.03,0.03,44511075
+브릿지바이오테라퓨틱스,288330,17,894,3,0,0.00,14272,15324698,52173036,14272,0.00,0.09,0.03,0.03,12759168,0.03,0.03,12759168
+KODEX AI반도체핵심장비,471990,18,7730,3,0,0.00,13613,462538,12150000,13613,0.00,2.94,0.11,0.11,105252800,0.11,0.11,105252800
+KODEX 코스닥150선물인버스,251340,19,3965,3,0,0.00,12208,27552580,68400000,12208,0.00,0.04,0.02,0.02,48404720,0.02,0.02,48404720
+나인테크,267320,20,3780,3,0,0.00,11933,4449289,48130503,11933,0.00,0.27,0.02,0.02,45106740,0.02,0.02,45106740
+핑거스토리,417180,21,2950,3,0,0.00,10492,14472958,16816209,10492,0.00,0.07,0.06,0.06,30951400,0.06,0.06,30951400
+신신제약,002800,22,6270,3,0,0.00,10053,486393,15170500,10053,0.00,2.07,0.07,0.07,63032310,0.07,0.07,63032310
+LG디스플레이,034220,23,8450,5,-20,-0.24,9759,617406,500000000,9759,-0.24,1.58,0.00,0.00,82463550,0.00,0.00,82463550
+주성코퍼레이션,109070,24,1005,3,0,0.00,9675,763858,52810230,9675,0.00,1.27,0.02,0.02,9723375,0.02,0.02,9723375
+KODEX 인버스,114800,25,4450,3,0,0.00,9365,11686111,117100000,9365,0.00,0.08,0.01,0.01,41674250,0.01,0.01,41674250
+KODEX 200선물인버스2X,252670,26,2165,3,0,0.00,9346,95938848,517200000,9346,0.00,0.01,0.00,0.00,20234090,0.00,0.00,20234090
+부국철강,026940,27,2800,2,60,2.19,7722,1198039,20000000,7722,2.19,0.64,0.04,0.04,21621585,0.04,0.04,21621585
+셀트리온,068270,28,159600,5,-1700,-1.05,7312,436592,222989898,7312,-1.05,1.67,0.00,0.00,1167756000,0.00,0.00,1167756000
+폴라리스우노,114630,29,497,3,0,0.00,6100,86602,77757548,6100,0.00,7.04,0.01,0.01,3031700,0.01,0.01,3031700
+현대차,005380,30,190000,5,-600,-0.31,5644,429791,209416191,5644,-0.31,1.31,0.00,0.00,1073433400,0.00,0.00,1073433400
diff --git a/top30/20250502/top30-av-20250502-091000.csv b/top30/20250502/top30-av-20250502-091000.csv
new file mode 100644
index 000000000000..8da08d199094
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2195,2,30,1.39,16464863,95938848,517200000,16464863,1.39,17.16,3.18,3.18,35848233057,3.16,3.16,35848233057
+웅진,016880,2,1586,2,179,12.72,10625471,29248708,79927080,10625471,12.72,36.33,13.29,13.29,16418285557,12.95,12.95,16418285557
+대한제당,001790,3,3835,2,430,12.63,8419081,7187177,89696580,8419081,12.63,117.14,9.39,9.39,33348639536,9.69,9.69,33348639536
+남선알미늄,008350,4,1504,2,80,5.62,8234018,4555153,129079090,8234018,5.62,180.76,6.38,6.38,12895665010,6.64,6.64,12895665010
+형지I&C,011080,5,1935,5,-31,-1.58,7132594,12607586,31541686,7132594,-1.58,56.57,22.61,22.61,12654077446,20.73,20.73,12654077446
+대성창투,027830,6,2950,2,295,11.11,6132712,10494048,54000000,6132712,11.11,58.44,11.36,11.36,18547617449,11.64,11.64,18547617449
+KODEX 코스닥150선물인버스,251340,7,3980,2,15,0.38,5785739,27552580,68400000,5785739,0.38,21.00,8.46,8.46,22989431508,8.44,8.44,22989431508
+오리엔트바이오,002630,8,1404,5,-241,-14.65,4558090,44309020,118583005,4558090,-14.65,10.29,3.84,3.84,6153342012,3.70,3.70,6153342012
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,9,116,2,3,2.65,4123465,25477464,1497000000,4123465,2.65,16.18,0.28,0.28,477748851,0.28,0.28,477748851
+KODEX 코스닥150레버리지,233740,10,6845,5,-45,-0.65,3999999,27490268,267900000,3999999,-0.65,14.55,1.49,1.49,27402583977,1.49,1.49,27402583977
+시공테크,020710,11,9480,2,1650,21.07,3890925,4073553,20047970,3890925,21.07,95.52,19.41,19.41,37364014770,19.66,19.66,37364014770
+조일알미늄,018470,12,1760,2,57,3.35,3622922,32716412,126631721,3622922,3.35,11.07,2.86,2.86,6311621131,2.83,2.83,6311621131
+아이스크림에듀,289010,13,6410,2,1320,25.93,3564827,4487642,12864037,3564827,25.93,79.44,27.71,27.71,23198123085,28.13,28.13,23198123085
+삼성전자,005930,14,54900,5,-600,-1.08,3153648,13014189,5919637922,3153648,-1.08,24.23,0.05,0.05,173562482700,0.05,0.05,173562482700
+오리엔트정공,065500,15,10110,5,-1540,-13.22,2996327,29034968,31742912,2996327,-13.22,10.32,9.44,9.44,28896341415,9.00,9.00,28896341415
+우리기술,032820,16,2000,5,-10,-0.50,2958862,3395905,164677432,2958862,-0.50,87.13,1.80,1.80,6063540309,1.84,1.84,6063540309
+대영포장,014160,17,1474,2,113,8.30,2816628,4968682,108394549,2816628,8.30,56.69,2.60,2.60,4038854719,2.53,2.53,4038854719
+아이즈비전,031310,18,2415,2,405,20.15,2608118,12135907,25334636,2608118,20.15,21.49,10.29,10.29,6133149985,10.02,10.02,6133149985
+KODEX 2차전지산업레버리지,462330,19,852,5,-38,-4.27,2465364,17316740,228500000,2465364,-4.27,14.24,1.08,1.08,2123358180,1.09,1.09,2123358180
+솔트웨어,328380,20,1158,2,100,9.45,2439066,2699258,34262778,2439066,9.45,90.36,7.12,7.12,2903753635,7.32,7.32,2903753635
+두산에너빌리티,034020,21,28050,5,-900,-3.11,2434501,7230121,640561146,2434501,-3.11,33.67,0.38,0.38,69216632925,0.39,0.39,69216632925
+메이슨캐피탈,021880,22,340,2,27,8.63,2269446,3746930,152184408,2269446,8.63,60.57,1.49,1.49,801057466,1.55,1.55,801057466
+KODEX 인버스,114800,23,4485,2,35,0.79,2246031,11686111,117100000,2246031,0.79,19.22,1.92,1.92,10028147805,1.91,1.91,10028147805
+평화산업,090080,24,1248,2,77,6.58,2227567,3449909,54902259,2227567,6.58,64.57,4.06,4.06,2797690631,4.08,4.08,2797690631
+KODEX 레버리지,122630,25,15320,5,-230,-1.48,2144496,15973578,163050000,2144496,-1.48,13.43,1.32,1.32,33149981969,1.33,1.33,33149981969
+태양금속,004100,26,3100,2,105,3.51,2060549,7169400,36700000,2060549,3.51,28.74,5.61,5.61,6531415848,5.74,5.74,6531415848
+쎄크,081180,27,17530,2,1220,7.48,1799143,26190660,8725535,1799143,7.48,6.87,20.62,20.62,30976741740,20.25,20.25,30976741740
+형지엘리트,093240,28,2295,5,-360,-13.56,1790714,16226390,38390259,1790714,-13.56,11.04,4.66,4.66,3963084856,4.50,4.50,3963084856
+PN풍년,024940,29,4825,2,150,3.21,1700806,1309315,10000000,1700806,3.21,129.90,17.01,17.01,8760752725,18.16,18.16,8760752725
+보성파워텍,006910,30,3200,2,260,8.84,1655519,237699,49129824,1655519,8.84,696.48,3.37,3.37,5411703540,3.44,3.44,5411703540
diff --git a/top30/20250502/top30-av-20250502-092000.csv b/top30/20250502/top30-av-20250502-092000.csv
new file mode 100644
index 000000000000..da0f5ea29c0c
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2190,2,25,1.15,22235026,95938848,517200000,22235026,1.15,23.18,4.30,4.30,48497716936,4.28,4.28,48497716936
+형지I&C,011080,2,2120,2,154,7.83,18007104,12607586,31541686,18007104,7.83,142.83,57.09,57.09,35671613397,53.35,53.35,35671613397
+웅진,016880,3,1538,2,131,9.31,14149077,29248708,79927080,14149077,9.31,48.38,17.70,17.70,21881948848,17.80,17.80,21881948848
+대한제당,001790,4,3855,2,450,13.22,10184065,7187177,89696580,10184065,13.22,141.70,11.35,11.35,40095572487,11.60,11.60,40095572487
+남선알미늄,008350,5,1517,2,93,6.53,9275782,4555153,129079090,9275782,6.53,203.63,7.19,7.19,14470661136,7.39,7.39,14470661136
+KODEX 코스닥150선물인버스,251340,6,3955,5,-10,-0.25,8525951,27552580,68400000,8525951,-0.25,30.94,12.46,12.46,33838219662,12.51,12.51,33838219662
+대성창투,027830,7,2995,2,340,12.81,8103792,10494048,54000000,8103792,12.81,77.22,15.01,15.01,24409760835,15.09,15.09,24409760835
+오리엔트바이오,002630,8,1386,5,-259,-15.74,7265026,44309020,118583005,7265026,-15.74,16.40,6.13,6.13,9916260093,6.03,6.03,9916260093
+KODEX 코스닥150레버리지,233740,9,6910,2,20,0.29,6120572,27490268,267900000,6120572,0.29,22.26,2.28,2.28,42035639479,2.27,2.27,42035639479
+아이즈비전,031310,10,2610,1,600,29.85,5674533,12135907,25334636,5674533,29.85,46.76,22.40,22.40,13908516490,21.03,21.03,13908516490
+시공테크,020710,11,9460,2,1630,20.82,5026440,4073553,20047970,5026440,20.82,123.39,25.07,25.07,48107020705,25.37,25.37,48107020705
+조일알미늄,018470,12,1758,2,55,3.23,4896063,32716412,126631721,4896063,3.23,14.97,3.87,3.87,8541198246,3.84,3.84,8541198246
+오리엔트정공,065500,13,9890,5,-1760,-15.11,4879554,29034968,31742912,4879554,-15.11,16.81,15.37,15.37,47690703010,15.19,15.19,47690703010
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,14,116,2,3,2.65,4568986,25477464,1497000000,4568986,2.65,17.93,0.31,0.31,529186794,0.30,0.30,529186794
+아이스크림에듀,289010,15,6400,2,1310,25.74,4340749,4487642,12864037,4340749,25.74,96.73,33.74,33.74,28125465940,34.16,34.16,28125465940
+솔트웨어,328380,16,1280,2,222,20.98,4330189,2699258,34262778,4330189,20.98,160.42,12.64,12.64,5185554449,11.82,11.82,5185554449
+KODEX 2차전지산업레버리지,462330,17,862,5,-28,-3.15,4257505,17316740,228500000,4257505,-3.15,24.59,1.86,1.86,3661398589,1.86,1.86,3661398589
+대영포장,014160,18,1428,2,67,4.92,4119252,4968682,108394549,4119252,4.92,82.90,3.80,3.80,5894933307,3.81,3.81,5894933307
+우리기술,032820,19,1952,5,-58,-2.89,4076028,3395905,164677432,4076028,-2.89,120.03,2.48,2.48,8254914264,2.57,2.57,8254914264
+형지엘리트,093240,20,2360,5,-295,-11.11,3909785,16226390,38390259,3909785,-11.11,24.10,10.18,10.18,8907851443,9.83,9.83,8907851443
+삼성전자,005930,21,54950,5,-550,-0.99,3891369,13014189,5919637922,3891369,-0.99,29.90,0.07,0.07,214096267850,0.07,0.07,214096267850
+LG헬로비전,037560,22,3030,2,400,15.21,3646438,7226745,77446865,3646438,15.21,50.46,4.71,4.71,10446691161,4.45,4.45,10446691161
+두산에너빌리티,034020,23,27650,5,-1300,-4.49,3622813,7230121,640561146,3622813,-4.49,50.11,0.57,0.57,102170761800,0.58,0.58,102170761800
+KODEX 레버리지,122630,24,15370,5,-180,-1.16,3078756,15973578,163050000,3078756,-1.16,19.27,1.89,1.89,47493611629,1.90,1.90,47493611629
+KODEX 인버스,114800,25,4475,2,25,0.56,3009086,11686111,117100000,3009086,0.56,25.75,2.57,2.57,13446125024,2.57,2.57,13446125024
+평화산업,090080,26,1222,2,51,4.36,2868901,3449909,54902259,2868901,4.36,83.16,5.23,5.23,3576436978,5.33,5.33,3576436978
+메이슨캐피탈,021880,27,329,2,16,5.11,2829627,3746930,152184408,2829627,5.11,75.52,1.86,1.86,987844745,1.97,1.97,987844745
+유비벨록스,089850,28,8600,2,1120,14.97,2767107,4698439,14730199,2767107,14.97,58.89,18.79,18.79,22962339530,18.13,18.13,22962339530
+쎄크,081180,29,17140,2,830,5.09,2698619,26190660,8725535,2698619,5.09,10.30,30.93,30.93,46699598230,31.23,31.23,46699598230
+태양금속,004100,30,3080,2,85,2.84,2573792,7169400,36700000,2573792,2.84,35.90,7.01,7.01,8124592862,7.19,7.19,8124592862
diff --git a/top30/20250502/top30-av-20250502-093000.csv b/top30/20250502/top30-av-20250502-093000.csv
new file mode 100644
index 000000000000..1d563b5a4616
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-093000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2180,2,15,0.69,27636520,95938848,517200000,27636520,0.69,28.81,5.34,5.34,60288712767,5.35,5.35,60288712767
+형지I&C,011080,2,2040,2,74,3.76,22481668,12607586,31541686,22481668,3.76,178.32,71.28,71.28,45003925961,69.94,69.94,45003925961
+웅진,016880,3,1710,2,303,21.54,21499859,29248708,79927080,21499859,21.54,73.51,26.90,26.90,34204882795,25.03,25.03,34204882795
+대한제당,001790,4,3875,2,470,13.80,11148974,7187177,89696580,11148974,13.80,155.12,12.43,12.43,43799205908,12.60,12.60,43799205908
+대성창투,027830,5,3045,2,390,14.69,10256140,10494048,54000000,10256140,14.69,97.73,18.99,18.99,30900218695,18.79,18.79,30900218695
+KODEX 코스닥150선물인버스,251340,6,3940,5,-25,-0.63,10255176,27552580,68400000,10255176,-0.63,37.22,14.99,14.99,40665532966,15.09,15.09,40665532966
+남선알미늄,008350,7,1487,2,63,4.42,10235697,4555153,129079090,10235697,4.42,224.71,7.93,7.93,15901145624,8.28,8.28,15901145624
+LG헬로비전,037560,8,3050,2,420,15.97,8768463,7226745,77446865,8768463,15.97,121.33,11.32,11.32,26008846067,11.01,11.01,26008846067
+오리엔트바이오,002630,9,1355,5,-290,-17.63,8527299,44309020,118583005,8527299,-17.63,19.25,7.19,7.19,11646733170,7.25,7.25,11646733170
+KODEX 코스닥150레버리지,233740,10,6960,2,70,1.02,7522677,27490268,267900000,7522677,1.02,27.36,2.81,2.81,51764564251,2.78,2.78,51764564251
+솔트웨어,328380,11,1329,2,271,25.61,7374431,2699258,34262778,7374431,25.61,273.20,21.52,21.52,9222968667,20.25,20.25,9222968667
+아이즈비전,031310,12,2610,1,600,29.85,5947021,12135907,25334636,5947021,29.85,49.00,23.47,23.47,14619710170,22.11,22.11,14619710170
+시공테크,020710,13,9310,2,1480,18.90,5938266,4073553,20047970,5938266,18.90,145.78,29.62,29.62,56595158635,30.32,30.32,56595158635
+오리엔트정공,065500,14,9720,5,-1930,-16.57,5600571,29034968,31742912,5600571,-16.57,19.29,17.64,17.64,54773851805,17.75,17.75,54773851805
+조일알미늄,018470,15,1722,2,19,1.12,5454055,32716412,126631721,5454055,1.12,16.67,4.31,4.31,9508180105,4.36,4.36,9508180105
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,16,115,2,2,1.77,5133765,25477464,1497000000,5133765,1.77,20.15,0.34,0.34,594488787,0.35,0.35,594488787
+KODEX 2차전지산업레버리지,462330,17,861,5,-29,-3.26,5115768,17316740,228500000,5115768,-3.26,29.54,2.24,2.24,4400651404,2.24,2.24,4400651404
+아이스크림에듀,289010,18,6300,2,1210,23.77,4923242,4487642,12864037,4923242,23.77,109.71,38.27,38.27,31770184970,39.20,39.20,31770184970
+형지엘리트,093240,19,2265,5,-390,-14.69,4665212,16226390,38390259,4665212,-14.69,28.75,12.15,12.15,10653305377,12.25,12.25,10653305377
+우리기술,032820,20,1939,5,-71,-3.53,4624041,3395905,164677432,4624041,-3.53,136.17,2.81,2.81,9317018724,2.92,2.92,9317018724
+두산에너빌리티,034020,21,27650,5,-1300,-4.49,4589205,7230121,640561146,4589205,-4.49,63.47,0.72,0.72,128710557300,0.73,0.73,128710557300
+유비벨록스,089850,22,8850,2,1370,18.32,4458221,4698439,14730199,4458221,18.32,94.89,30.27,30.27,37559499355,28.81,28.81,37559499355
+대영포장,014160,23,1413,2,52,3.82,4339582,4968682,108394549,4339582,3.82,87.34,4.00,4.00,6207586027,4.05,4.05,6207586027
+삼성전자,005930,24,55050,5,-450,-0.81,4276159,13014189,5919637922,4276159,-0.81,32.86,0.07,0.07,235245540050,0.07,0.07,235245540050
+KODEX 레버리지,122630,25,15455,5,-95,-0.61,3949255,15973578,163050000,3949255,-0.61,24.72,2.42,2.42,60910551454,2.42,2.42,60910551454
+KODEX 인버스,114800,26,4465,2,15,0.34,3726381,11686111,117100000,3726381,0.34,31.89,3.18,3.18,16651735296,3.18,3.18,16651735296
+쎄크,081180,27,17550,2,1240,7.60,3379526,26190660,8725535,3379526,7.60,12.90,38.73,38.73,58640323950,38.29,38.29,58640323950
+메이슨캐피탈,021880,28,330,2,17,5.43,3355501,3746930,152184408,3355501,5.43,89.55,2.20,2.20,1158672176,2.31,2.31,1158672176
+평화산업,090080,29,1219,2,48,4.10,3050868,3449909,54902259,3050868,4.10,88.43,5.56,5.56,3798424386,5.68,5.68,3798424386
+웅진씽크빅,095720,30,1726,2,30,1.77,2904093,25307360,115505985,2904093,1.77,11.48,2.51,2.51,5019203982,2.52,2.52,5019203982
diff --git a/top30/20250502/top30-av-20250502-094000.csv b/top30/20250502/top30-av-20250502-094000.csv
new file mode 100644
index 000000000000..034f9c22e184
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-094000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,5,0.23,34624366,95938848,517200000,34624366,0.23,36.09,6.69,6.69,75467280881,6.72,6.72,75467280881
+웅진,016880,2,1788,2,381,27.08,26299370,29248708,79927080,26299370,27.08,89.92,32.90,32.90,42600225057,29.81,29.81,42600225057
+형지I&C,011080,3,2040,2,74,3.76,24502534,12607586,31541686,24502534,3.76,194.35,77.68,77.68,49148545226,76.38,76.38,49148545226
+대한제당,001790,4,3950,2,545,16.01,13208719,7187177,89696580,13208719,16.01,183.78,14.73,14.73,51859772660,14.64,14.64,51859772660
+KODEX 코스닥150선물인버스,251340,5,3925,5,-40,-1.01,12904097,27552580,68400000,12904097,-1.01,46.83,18.87,18.87,51075416130,19.02,19.02,51075416130
+대성창투,027830,6,3070,2,415,15.63,11567671,10494048,54000000,11567671,15.63,110.23,21.42,21.42,34919307294,21.06,21.06,34919307294
+LG헬로비전,037560,7,2940,2,310,11.79,10672209,7226745,77446865,10672209,11.79,147.68,13.78,13.78,31699895339,13.92,13.92,31699895339
+남선알미늄,008350,8,1501,2,77,5.41,10651938,4555153,129079090,10651938,5.41,233.84,8.25,8.25,16521774267,8.53,8.53,16521774267
+KODEX 코스닥150레버리지,233740,9,6990,2,100,1.45,9454046,27490268,267900000,9454046,1.45,34.39,3.53,3.53,65263233157,3.49,3.49,65263233157
+오리엔트바이오,002630,10,1352,5,-293,-17.81,9232439,44309020,118583005,9232439,-17.81,20.84,7.79,7.79,12602744014,7.86,7.86,12602744014
+솔트웨어,328380,11,1289,2,231,21.83,8546830,2699258,34262778,8546830,21.83,316.64,24.94,24.94,10746231110,24.33,24.33,10746231110
+아이즈비전,031310,12,2465,2,455,22.64,8493861,12135907,25334636,8493861,22.64,69.99,33.53,33.53,21112492847,33.81,33.81,21112492847
+조일알미늄,018470,13,1774,2,71,4.17,6830584,32716412,126631721,6830584,4.17,20.88,5.39,5.39,11934246456,5.31,5.31,11934246456
+시공테크,020710,14,9500,2,1670,21.33,6452045,4073553,20047970,6452045,21.33,158.39,32.18,32.18,61430479585,32.25,32.25,61430479585
+유비벨록스,089850,15,8690,2,1210,16.18,6074349,4698439,14730199,6074349,16.18,129.28,41.24,41.24,51745481615,40.42,40.42,51745481615
+KODEX 2차전지산업레버리지,462330,16,869,5,-21,-2.36,6013771,17316740,228500000,6013771,-2.36,34.73,2.63,2.63,5177809499,2.61,2.61,5177809499
+오리엔트정공,065500,17,9870,5,-1780,-15.28,5928729,29034968,31742912,5928729,-15.28,20.42,18.68,18.68,57983111245,18.51,18.51,57983111245
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,18,115,2,2,1.77,5412080,25477464,1497000000,5412080,1.77,21.24,0.36,0.36,626620334,0.36,0.36,626620334
+형지엘리트,093240,19,2235,5,-420,-15.82,5279579,16226390,38390259,5279579,-15.82,32.54,13.75,13.75,12027283752,14.02,14.02,12027283752
+두산에너빌리티,034020,20,27250,5,-1700,-5.87,5262720,7230121,640561146,5262720,-5.87,72.79,0.82,0.82,147120793625,0.84,0.84,147120793625
+아이스크림에듀,289010,21,6350,2,1260,24.75,5236494,4487642,12864037,5236494,24.75,116.69,40.71,40.71,33748744860,41.31,41.31,33748744860
+우리기술,032820,22,1929,5,-81,-4.03,5058139,3395905,164677432,5058139,-4.03,148.95,3.07,3.07,10156287997,3.20,3.20,10156287997
+큐라티스,348080,23,1452,2,192,15.24,5008493,15338132,73862864,5008493,15.24,32.65,6.78,6.78,6845591637,6.38,6.38,6845591637
+KODEX 레버리지,122630,24,15510,5,-40,-0.26,4732293,15973578,163050000,4732293,-0.26,29.63,2.90,2.90,73032092692,2.89,2.89,73032092692
+대영포장,014160,25,1414,2,53,3.89,4585068,4968682,108394549,4585068,3.89,92.28,4.23,4.23,6554083138,4.28,4.28,6554083138
+삼성전자,005930,26,55050,5,-450,-0.81,4543044,13014189,5919637922,4543044,-0.81,34.91,0.08,0.08,249929192750,0.08,0.08,249929192750
+KODEX 인버스,114800,27,4460,2,10,0.22,4343904,11686111,117100000,4343904,0.22,37.17,3.71,3.71,19405101688,3.72,3.72,19405101688
+웅진씽크빅,095720,28,1840,2,144,8.49,4226459,25307360,115505985,4226459,8.49,16.70,3.66,3.66,7367024859,3.47,3.47,7367024859
+쎄크,081180,29,17220,2,910,5.58,3769148,26190660,8725535,3769148,5.58,14.39,43.20,43.20,65420374085,43.54,43.54,65420374085
+메이슨캐피탈,021880,30,329,2,16,5.11,3660697,3746930,152184408,3660697,5.11,97.70,2.41,2.41,1258906920,2.51,2.51,1258906920
diff --git a/top30/20250502/top30-av-20250502-095001.csv b/top30/20250502/top30-av-20250502-095001.csv
new file mode 100644
index 000000000000..fae0b72a363d
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,3,0,0.00,41247887,95938848,517200000,41247887,0.00,42.99,7.98,7.98,89808547321,8.02,8.02,89808547321
+웅진,016880,2,1783,2,376,26.72,28354277,29248708,79927080,28354277,26.72,96.94,35.48,35.48,46257813681,32.46,32.46,46257813681
+형지I&C,011080,3,2110,2,144,7.32,25682693,12607586,31541686,25682693,7.32,203.71,81.42,81.42,51612670183,77.55,77.55,51612670183
+대한제당,001790,4,3940,2,535,15.71,14505971,7187177,89696580,14505971,15.71,201.83,16.17,16.17,56968377225,16.12,16.12,56968377225
+KODEX 코스닥150선물인버스,251340,5,3930,5,-35,-0.88,14426899,27552580,68400000,14426899,-0.88,52.36,21.09,21.09,57067205198,21.23,21.23,57067205198
+대성창투,027830,6,3040,2,385,14.50,12432339,10494048,54000000,12432339,14.50,118.47,23.02,23.02,37570864012,22.89,22.89,37570864012
+LG헬로비전,037560,7,2950,2,320,12.17,11985242,7226745,77446865,11985242,12.17,165.85,15.48,15.48,35561821322,15.57,15.57,35561821322
+남선알미늄,008350,8,1505,2,81,5.69,10907793,4555153,129079090,10907793,5.69,239.46,8.45,8.45,16904671275,8.70,8.70,16904671275
+KODEX 코스닥150레버리지,233740,9,6985,2,95,1.38,10442088,27490268,267900000,10442088,1.38,37.98,3.90,3.90,72157380379,3.86,3.86,72157380379
+오리엔트바이오,002630,10,1364,5,-281,-17.08,9632344,44309020,118583005,9632344,-17.08,21.74,8.12,8.12,13147127936,8.13,8.13,13147127936
+조일알미늄,018470,11,1832,2,129,7.57,9366567,32716412,126631721,9366567,7.57,28.63,7.40,7.40,16517349327,7.12,7.12,16517349327
+아이즈비전,031310,12,2465,2,455,22.64,9280511,12135907,25334636,9280511,22.64,76.47,36.63,36.63,23042497229,36.90,36.90,23042497229
+솔트웨어,328380,13,1247,2,189,17.86,9248426,2699258,34262778,9248426,17.86,342.63,26.99,26.99,11633396943,27.23,27.23,11633396943
+웅진씽크빅,095720,14,1816,2,120,7.08,7668968,25307360,115505985,7668968,7.08,30.30,6.64,6.64,13690269081,6.53,6.53,13690269081
+시공테크,020710,15,9480,2,1650,21.07,6787550,4073553,20047970,6787550,21.07,166.62,33.86,33.86,64595982880,33.99,33.99,64595982880
+유비벨록스,089850,16,8770,2,1290,17.25,6702856,4698439,14730199,6702856,17.25,142.66,45.50,45.50,57239000975,44.31,44.31,57239000975
+KODEX 2차전지산업레버리지,462330,17,874,5,-16,-1.80,6579290,17316740,228500000,6579290,-1.80,37.99,2.88,2.88,5671002883,2.84,2.84,5671002883
+오리엔트정공,065500,18,9870,5,-1780,-15.28,6212422,29034968,31742912,6212422,-15.28,21.40,19.57,19.57,60787807665,19.40,19.40,60787807665
+큐라티스,348080,19,1380,2,120,9.52,6138798,15338132,73862864,6138798,9.52,40.02,8.31,8.31,8446534662,8.29,8.29,8446534662
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,115,2,2,1.77,6076847,25477464,1497000000,6076847,1.77,23.85,0.41,0.41,703068539,0.41,0.41,703068539
+두산에너빌리티,034020,21,27400,5,-1550,-5.35,5976346,7230121,640561146,5976346,-5.35,82.66,0.93,0.93,166580164750,0.95,0.95,166580164750
+형지엘리트,093240,22,2270,5,-385,-14.50,5524143,16226390,38390259,5524143,-14.50,34.04,14.39,14.39,12576102709,14.43,14.43,12576102709
+KODEX 레버리지,122630,23,15550,3,0,0.00,5514343,15973578,163050000,5514343,0.00,34.52,3.38,3.38,85178341135,3.36,3.36,85178341135
+아이스크림에듀,289010,24,6330,2,1240,24.36,5406145,4487642,12864037,5406145,24.36,120.47,42.03,42.03,34821869760,42.76,42.76,34821869760
+우리기술,032820,25,1939,5,-71,-3.53,5331404,3395905,164677432,5331404,-3.53,157.00,3.24,3.24,10683830486,3.35,3.35,10683830486
+대영포장,014160,26,1390,2,29,2.13,5101760,4968682,108394549,5101760,2.13,102.68,4.71,4.71,7272914743,4.83,4.83,7272914743
+삼성전자,005930,27,55050,5,-450,-0.81,5045033,13014189,5919637922,5045033,-0.81,38.77,0.09,0.09,277540202550,0.09,0.09,277540202550
+KODEX 인버스,114800,28,4450,3,0,0.00,4688543,11686111,117100000,4688543,0.00,40.12,4.00,4.00,20939567651,4.02,4.02,20939567651
+더즌,462860,29,4600,2,415,9.92,4417337,26421900,23804419,4417337,9.92,16.72,18.56,18.56,19939825409,18.21,18.21,19939825409
+쎄크,081180,30,17160,2,850,5.21,3974739,26190660,8725535,3974739,5.21,15.18,45.55,45.55,68964347695,46.06,46.06,68964347695
diff --git a/top30/20250502/top30-av-20250502-100000.csv b/top30/20250502/top30-av-20250502-100000.csv
new file mode 100644
index 000000000000..5bf6e970d840
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,42955920,95938848,517200000,42955920,-0.23,44.77,8.31,8.31,93506477858,8.37,8.37,93506477858
+웅진,016880,2,1743,2,336,23.88,29552784,29248708,79927080,29552784,23.88,101.04,36.97,36.97,48363724413,34.72,34.72,48363724413
+형지I&C,011080,3,2080,2,114,5.80,26458198,12607586,31541686,26458198,5.80,209.86,83.88,83.88,53234603945,81.14,81.14,53234603945
+KODEX 코스닥150선물인버스,251340,4,3920,5,-45,-1.13,15595984,27552580,68400000,15595984,-1.13,56.60,22.80,22.80,61654959438,22.99,22.99,61654959438
+대한제당,001790,5,3935,2,530,15.57,15287971,7187177,89696580,15287971,15.57,212.71,17.04,17.04,60041961148,17.01,17.01,60041961148
+LG헬로비전,037560,6,2940,2,310,11.79,13737830,7226745,77446865,13737830,11.79,190.10,17.74,17.74,40792423991,17.92,17.92,40792423991
+대성창투,027830,7,3030,2,375,14.12,13253902,10494048,54000000,13253902,14.12,126.30,24.54,24.54,40092339560,24.50,24.50,40092339560
+조일알미늄,018470,8,1780,2,77,4.52,12643368,32716412,126631721,12643368,4.52,38.65,9.98,9.98,22439214987,9.96,9.96,22439214987
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,11443167,27490268,267900000,11443167,2.03,41.63,4.27,4.27,79174677977,4.20,4.20,79174677977
+남선알미늄,008350,10,1494,2,70,4.92,11128678,4555153,129079090,11128678,4.92,244.31,8.62,8.62,17235106100,8.94,8.94,17235106100
+오리엔트바이오,002630,11,1372,5,-273,-16.60,9932600,44309020,118583005,9932600,-16.60,22.42,8.38,8.38,13559623867,8.33,8.33,13559623867
+솔트웨어,328380,12,1234,2,176,16.64,9885035,2699258,34262778,9885035,16.64,366.21,28.85,28.85,12428150473,29.39,29.39,12428150473
+아이즈비전,031310,13,2480,2,470,23.38,9828518,12135907,25334636,9828518,23.38,80.99,38.79,38.79,24403589109,38.84,38.84,24403589109
+웅진씽크빅,095720,14,1766,2,70,4.13,8546163,25307360,115505985,8546163,4.13,33.77,7.40,7.40,15254389761,7.48,7.48,15254389761
+유비벨록스,089850,15,8840,2,1360,18.18,8008755,4698439,14730199,8008755,18.18,170.46,54.37,54.37,68894491270,52.91,52.91,68894491270
+시공테크,020710,16,9470,2,1640,20.95,7139047,4073553,20047970,7139047,20.95,175.25,35.61,35.61,67929091775,35.78,35.78,67929091775
+KODEX 2차전지산업레버리지,462330,17,876,5,-14,-1.57,6937802,17316740,228500000,6937802,-1.57,40.06,3.04,3.04,5983997036,2.99,2.99,5983997036
+큐라티스,348080,18,1380,2,120,9.52,6580544,15338132,73862864,6580544,9.52,42.90,8.91,8.91,9056942651,8.89,8.89,9056942651
+오리엔트정공,065500,19,9880,5,-1770,-15.19,6421150,29034968,31742912,6421150,-15.19,22.12,20.23,20.23,62856010740,20.04,20.04,62856010740
+두산에너빌리티,034020,20,27600,5,-1350,-4.66,6267658,7230121,640561146,6267658,-4.66,86.69,0.98,0.98,174598880200,0.99,0.99,174598880200
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,114,2,1,0.88,6206613,25477464,1497000000,6206613,0.88,24.36,0.41,0.41,717943138,0.42,0.42,717943138
+KODEX 레버리지,122630,22,15550,3,0,0.00,5861530,15973578,163050000,5861530,0.00,36.70,3.59,3.59,90571235015,3.57,3.57,90571235015
+형지엘리트,093240,23,2250,5,-405,-15.25,5649287,16226390,38390259,5649287,-15.25,34.82,14.72,14.72,12859085543,14.89,14.89,12859085543
+아이스크림에듀,289010,24,6370,2,1280,25.15,5602710,4487642,12864037,5602710,25.15,124.85,43.55,43.55,36069657915,44.02,44.02,36069657915
+우리기술,032820,25,1940,5,-70,-3.48,5523117,3395905,164677432,5523117,-3.48,162.64,3.35,3.35,11055975183,3.46,3.46,11055975183
+삼성전자,005930,26,54950,5,-550,-0.99,5454514,13014189,5919637922,5454514,-0.99,41.91,0.09,0.09,300061126950,0.09,0.09,300061126950
+대영포장,014160,27,1373,2,12,0.88,5400440,4968682,108394549,5400440,0.88,108.69,4.98,4.98,7685925254,5.16,5.16,7685925254
+더즌,462860,28,4540,2,355,8.48,5120487,26421900,23804419,5120487,8.48,19.38,21.51,21.51,23164618116,21.43,21.43,23164618116
+KODEX 인버스,114800,29,4450,3,0,0.00,5043644,11686111,117100000,5043644,0.00,43.16,4.31,4.31,22520562845,4.32,4.32,22520562845
+쎄크,081180,30,17180,2,870,5.33,4076987,26190660,8725535,4076987,5.33,15.57,46.72,46.72,70720658775,47.18,47.18,70720658775
diff --git a/top30/20250502/top30-av-20250502-101000.csv b/top30/20250502/top30-av-20250502-101000.csv
new file mode 100644
index 000000000000..31c8f38454fc
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,3,0,0.00,49352000,95938848,517200000,49352000,0.00,51.44,9.54,9.54,107332355966,9.59,9.59,107332355966
+웅진,016880,2,1750,2,343,24.38,30765104,29248708,79927080,30765104,24.38,105.18,38.49,38.49,50475254141,36.09,36.09,50475254141
+형지I&C,011080,3,2105,2,139,7.07,27349073,12607586,31541686,27349073,7.07,216.93,86.71,86.71,55072964749,82.95,82.95,55072964749
+대한제당,001790,4,3805,2,400,11.75,17488912,7187177,89696580,17488912,11.75,243.33,19.50,19.50,68605370102,20.10,20.10,68605370102
+KODEX 코스닥150선물인버스,251340,5,3930,5,-35,-0.88,16397951,27552580,68400000,16397951,-0.88,59.52,23.97,23.97,64799160223,24.11,24.11,64799160223
+대성창투,027830,6,2885,2,230,8.66,15084515,10494048,54000000,15084515,8.66,143.74,27.93,27.93,45489123905,29.20,29.20,45489123905
+LG헬로비전,037560,7,2930,2,300,11.41,14333613,7226745,77446865,14333613,11.41,198.34,18.51,18.51,42555721419,18.75,18.75,42555721419
+조일알미늄,018470,8,1784,2,81,4.76,13190485,32716412,126631721,13190485,4.76,40.32,10.42,10.42,23411520954,10.36,10.36,23411520954
+KODEX 코스닥150레버리지,233740,9,7005,2,115,1.67,12278374,27490268,267900000,12278374,1.67,44.66,4.58,4.58,85040738295,4.53,4.53,85040738295
+남선알미늄,008350,10,1493,2,69,4.85,11328964,4555153,129079090,11328964,4.85,248.71,8.78,8.78,17532900544,9.10,9.10,17532900544
+아이즈비전,031310,11,2500,2,490,24.38,10563732,12135907,25334636,10563732,24.38,87.05,41.70,41.70,26252445833,41.45,41.45,26252445833
+오리엔트바이오,002630,12,1371,5,-274,-16.66,10270811,44309020,118583005,10270811,-16.66,23.18,8.66,8.66,14020219637,8.62,8.62,14020219637
+솔트웨어,328380,13,1242,2,184,17.39,10191503,2699258,34262778,10191503,17.39,377.57,29.75,29.75,12810622953,30.10,30.10,12810622953
+웅진씽크빅,095720,14,1773,2,77,4.54,8983436,25307360,115505985,8983436,4.54,35.50,7.78,7.78,16028247754,7.83,7.83,16028247754
+유비벨록스,089850,15,8760,2,1280,17.11,8624236,4698439,14730199,8624236,17.11,183.56,58.55,58.55,74277730550,57.56,57.56,74277730550
+시공테크,020710,16,9180,2,1350,17.24,8338819,4073553,20047970,8338819,17.24,204.71,41.59,41.59,79228319310,43.05,43.05,79228319310
+KODEX 2차전지산업레버리지,462330,17,880,5,-10,-1.12,7707441,17316740,228500000,7707441,-1.12,44.51,3.37,3.37,6662049811,3.31,3.31,6662049811
+큐라티스,348080,18,1371,2,111,8.81,6933204,15338132,73862864,6933204,8.81,45.20,9.39,9.39,9532421071,9.41,9.41,9532421071
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,115,2,2,1.77,6907323,25477464,1497000000,6907323,1.77,27.11,0.46,0.46,797824182,0.46,0.46,797824182
+오리엔트정공,065500,20,9920,5,-1730,-14.85,6688013,29034968,31742912,6688013,-14.85,23.03,21.07,21.07,65478277690,20.79,20.79,65478277690
+두산에너빌리티,034020,21,27800,5,-1150,-3.97,6656274,7230121,640561146,6656274,-3.97,92.06,1.04,1.04,185358571975,1.04,1.04,185358571975
+아이스크림에듀,289010,22,5970,2,880,17.29,6538957,4487642,12864037,6538957,17.29,145.71,50.83,50.83,41871788660,54.52,54.52,41871788660
+KODEX 레버리지,122630,23,15530,5,-20,-0.13,6457550,15973578,163050000,6457550,-0.13,40.43,3.96,3.96,99846690572,3.94,3.94,99846690572
+삼성전자,005930,24,54900,5,-600,-1.08,6299296,13014189,5919637922,6299296,-1.08,48.40,0.11,0.11,346496156400,0.11,0.11,346496156400
+대영포장,014160,25,1315,5,-46,-3.38,6214165,4968682,108394549,6214165,-3.38,125.07,5.73,5.73,8784664997,6.16,6.16,8784664997
+형지엘리트,093240,26,2255,5,-400,-15.07,5817638,16226390,38390259,5817638,-15.07,35.85,15.15,15.15,13235266298,15.29,15.29,13235266298
+우리기술,032820,27,1950,5,-60,-2.99,5683581,3395905,164677432,5683581,-2.99,167.37,3.45,3.45,11367695891,3.54,3.54,11367695891
+더즌,462860,28,4450,2,265,6.33,5591852,26421900,23804419,5591852,6.33,21.16,23.49,23.49,25282199797,23.87,23.87,25282199797
+KODEX 인버스,114800,29,4455,2,5,0.11,5486818,11686111,117100000,5486818,0.11,46.95,4.69,4.69,24491600645,4.69,4.69,24491600645
+쎄크,081180,30,17570,2,1260,7.73,4488457,26190660,8725535,4488457,7.73,17.14,51.44,51.44,77910448970,50.82,50.82,77910448970
diff --git a/top30/20250502/top30-av-20250502-102000.csv b/top30/20250502/top30-av-20250502-102000.csv
new file mode 100644
index 000000000000..c9b7990d77d8
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-102000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2170,2,5,0.23,53934583,95938848,517200000,53934583,0.23,56.22,10.43,10.43,117268059751,10.45,10.45,117268059751
+웅진,016880,2,1742,2,335,23.81,31517235,29248708,79927080,31517235,23.81,107.76,39.43,39.43,51798651655,37.20,37.20,51798651655
+형지I&C,011080,3,2080,2,114,5.80,28640782,12607586,31541686,28640782,5.80,227.17,90.80,90.80,57794772348,88.09,88.09,57794772348
+대한제당,001790,4,3865,2,460,13.51,18446294,7187177,89696580,18446294,13.51,256.66,20.57,20.57,72291387725,20.85,20.85,72291387725
+KODEX 코스닥150선물인버스,251340,5,3930,5,-35,-0.88,16591084,27552580,68400000,16591084,-0.88,60.22,24.26,24.26,65557188226,24.39,24.39,65557188226
+대성창투,027830,6,2970,2,315,11.86,15661745,10494048,54000000,15661745,11.86,149.24,29.00,29.00,47178371485,29.42,29.42,47178371485
+LG헬로비전,037560,7,2890,2,260,9.89,14874924,7226745,77446865,14874924,9.89,205.83,19.21,19.21,44126081149,19.71,19.71,44126081149
+조일알미늄,018470,8,1781,2,78,4.58,13521646,32716412,126631721,13521646,4.58,41.33,10.68,10.68,23998547007,10.64,10.64,23998547007
+KODEX 코스닥150레버리지,233740,9,7005,2,115,1.67,12675063,27490268,267900000,12675063,1.67,46.11,4.73,4.73,87820322845,4.68,4.68,87820322845
+남선알미늄,008350,10,1499,2,75,5.27,11527306,4555153,129079090,11527306,5.27,253.06,8.93,8.93,17828688048,9.21,9.21,17828688048
+아이즈비전,031310,11,2450,2,440,21.89,11141040,12135907,25334636,11141040,21.89,91.80,43.98,43.98,27668054587,44.58,44.58,27668054587
+오리엔트바이오,002630,12,1386,5,-259,-15.74,10718762,44309020,118583005,10718762,-15.74,24.19,9.04,9.04,14641030790,8.91,8.91,14641030790
+솔트웨어,328380,13,1267,2,209,19.75,10690206,2699258,34262778,10690206,19.75,396.04,31.20,31.20,13441672579,30.96,30.96,13441672579
+웅진씽크빅,095720,14,1765,2,69,4.07,9215384,25307360,115505985,9215384,4.07,36.41,7.98,7.98,16439571419,8.06,8.06,16439571419
+유비벨록스,089850,15,8600,2,1120,14.97,8976564,4698439,14730199,8976564,14.97,191.05,60.94,60.94,77319382805,61.04,61.04,77319382805
+시공테크,020710,16,9270,2,1440,18.39,8700884,4073553,20047970,8700884,18.39,213.59,43.40,43.40,82579128225,44.43,44.43,82579128225
+KODEX 2차전지산업레버리지,462330,17,876,5,-14,-1.57,8169833,17316740,228500000,8169833,-1.57,47.18,3.58,3.58,7067480876,3.53,3.53,7067480876
+큐라티스,348080,18,1330,2,70,5.56,7330954,15338132,73862864,7330954,5.56,47.80,9.93,9.93,10058832815,10.24,10.24,10058832815
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,113,3,0,0.00,7180787,25477464,1497000000,7180787,0.00,28.18,0.48,0.48,828953578,0.49,0.49,828953578
+오리엔트정공,065500,20,9980,5,-1670,-14.33,6942373,29034968,31742912,6942373,-14.33,23.91,21.87,21.87,68015778710,21.47,21.47,68015778710
+아이스크림에듀,289010,21,6150,2,1060,20.83,6942343,4487642,12864037,6942343,20.83,154.70,53.97,53.97,44311419640,56.01,56.01,44311419640
+두산에너빌리티,034020,22,27650,5,-1300,-4.49,6918862,7230121,640561146,6918862,-4.49,95.69,1.08,1.08,192607913175,1.09,1.09,192607913175
+대영포장,014160,23,1316,5,-45,-3.31,6896299,4968682,108394549,6896299,-3.31,138.80,6.36,6.36,9682545413,6.79,6.79,9682545413
+KODEX 레버리지,122630,24,15535,5,-15,-0.10,6821021,15973578,163050000,6821021,-0.10,42.70,4.18,4.18,105489197611,4.16,4.16,105489197611
+삼성전자,005930,25,54900,5,-600,-1.08,6596980,13014189,5919637922,6596980,-1.08,50.69,0.11,0.11,362836274700,0.11,0.11,362836274700
+형지엘리트,093240,26,2290,5,-365,-13.75,6014839,16226390,38390259,6014839,-13.75,37.07,15.67,15.67,13686220235,15.57,15.57,13686220235
+더즌,462860,27,4565,2,380,9.08,5950210,26421900,23804419,5950210,9.08,22.52,25.00,25.00,26902908827,24.76,24.76,26902908827
+KODEX 인버스,114800,28,4455,2,5,0.11,5893848,11686111,117100000,5893848,0.11,50.43,5.03,5.03,26304813231,5.04,5.04,26304813231
+우리기술,032820,29,1939,5,-71,-3.53,5842177,3395905,164677432,5842177,-3.53,172.04,3.55,3.55,11675626432,3.66,3.66,11675626432
+쎄크,081180,30,17330,2,1020,6.25,5017445,26190660,8725535,5017445,6.25,19.16,57.50,57.50,87176335465,57.65,57.65,87176335465
diff --git a/top30/20250502/top30-av-20250502-103001.csv b/top30/20250502/top30-av-20250502-103001.csv
new file mode 100644
index 000000000000..b6ff24da9016
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2162,5,-3,-0.14,57875815,95938848,517200000,57875815,-0.14,60.33,11.19,11.19,125782491003,11.25,11.25,125782491003
+형지I&C,011080,2,2260,2,294,14.95,32372361,12607586,31541686,32372361,14.95,256.77,102.63,102.63,65962881183,92.54,92.54,65962881183
+웅진,016880,3,1719,2,312,22.17,32136304,29248708,79927080,32136304,22.17,109.87,40.21,40.21,52868670852,38.48,38.48,52868670852
+대한제당,001790,4,3735,2,330,9.69,19797284,7187177,89696580,19797284,9.69,275.45,22.07,22.07,77414523667,23.11,23.11,77414523667
+KODEX 코스닥150선물인버스,251340,5,3915,5,-50,-1.26,17378584,27552580,68400000,17378584,-1.26,63.07,25.41,25.41,68642334038,25.63,25.63,68642334038
+대성창투,027830,6,2905,2,250,9.42,16175662,10494048,54000000,16175662,9.42,154.14,29.95,29.95,48682842755,31.03,31.03,48682842755
+LG헬로비전,037560,7,2850,2,220,8.37,15232164,7226745,77446865,15232164,8.37,210.77,19.67,19.67,45152072764,20.46,20.46,45152072764
+조일알미늄,018470,8,1770,2,67,3.93,13718003,32716412,126631721,13718003,3.93,41.93,10.83,10.83,24346351532,10.86,10.86,24346351532
+KODEX 코스닥150레버리지,233740,9,7045,2,155,2.25,13515430,27490268,267900000,13515430,2.25,49.16,5.04,5.04,93731185381,4.97,4.97,93731185381
+아이즈비전,031310,10,2360,2,350,17.41,11918674,12135907,25334636,11918674,17.41,98.21,47.04,47.04,29522532355,49.38,49.38,29522532355
+오리엔트바이오,002630,11,1440,5,-205,-12.46,11905400,44309020,118583005,11905400,-12.46,26.87,10.04,10.04,16325055561,9.56,9.56,16325055561
+남선알미늄,008350,12,1487,2,63,4.42,11664824,4555153,129079090,11664824,4.42,256.08,9.04,9.04,18033753718,9.40,9.40,18033753718
+솔트웨어,328380,13,1274,2,216,20.42,10907746,2699258,34262778,10907746,20.42,404.10,31.84,31.84,13716514495,31.42,31.42,13716514495
+유비벨록스,089850,14,8250,2,770,10.29,9679962,4698439,14730199,9679962,10.29,206.03,65.72,65.72,83216500865,68.48,68.48,83216500865
+시공테크,020710,15,8810,2,980,12.52,9462803,4073553,20047970,9462803,12.52,232.30,47.20,47.20,89442081120,50.64,50.64,89442081120
+웅진씽크빅,095720,16,1741,2,45,2.65,9400016,25307360,115505985,9400016,2.65,37.14,8.14,8.14,16762254611,8.34,8.34,16762254611
+KODEX 2차전지산업레버리지,462330,17,884,5,-6,-0.67,8796972,17316740,228500000,8796972,-0.67,50.80,3.85,3.85,7620550759,3.77,3.77,7620550759
+오리엔트정공,065500,18,10750,5,-900,-7.73,8091411,29034968,31742912,8091411,-7.73,27.87,25.49,25.49,79926509405,23.42,23.42,79926509405
+큐라티스,348080,19,1274,2,14,1.11,7790029,15338132,73862864,7790029,1.11,50.79,10.55,10.55,10650051721,11.32,11.32,10650051721
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,113,3,0,0.00,7681612,25477464,1497000000,7681612,0.00,30.15,0.51,0.51,885786347,0.52,0.52,885786347
+아이스크림에듀,289010,21,5840,2,750,14.73,7409359,4487642,12864037,7409359,14.73,165.11,57.60,57.60,47071020610,62.66,62.66,47071020610
+KODEX 레버리지,122630,22,15565,2,15,0.10,7385308,15973578,163050000,7385308,0.10,46.23,4.53,4.53,114280023144,4.50,4.50,114280023144
+대영포장,014160,23,1309,5,-52,-3.82,7213531,4968682,108394549,7213531,-3.82,145.18,6.65,6.65,10099693942,7.12,7.12,10099693942
+두산에너빌리티,034020,24,27750,5,-1200,-4.15,7103267,7230121,640561146,7103267,-4.15,98.25,1.11,1.11,197708734375,1.11,1.11,197708734375
+삼성전자,005930,25,54900,5,-600,-1.08,6739859,13014189,5919637922,6739859,-1.08,51.79,0.11,0.11,370684242550,0.11,0.11,370684242550
+형지엘리트,093240,26,2450,5,-205,-7.72,6726679,16226390,38390259,6726679,-7.72,41.46,17.52,17.52,15385714950,16.36,16.36,15385714950
+KODEX 인버스,114800,27,4450,3,0,0.00,6262658,11686111,117100000,6262658,0.00,53.59,5.35,5.35,27944433024,5.36,5.36,27944433024
+더즌,462860,28,4455,2,270,6.45,6241263,26421900,23804419,6241263,6.45,23.62,26.22,26.22,28211721229,26.60,26.60,28211721229
+우리기술,032820,29,1943,5,-67,-3.33,5947716,3395905,164677432,5947716,-3.33,175.14,3.61,3.61,11880355172,3.71,3.71,11880355172
+동양,001520,30,647,2,61,10.41,5776917,7253476,238684063,5776917,10.41,79.64,2.42,2.42,3583085102,2.32,2.32,3583085102
diff --git a/top30/20250502/top30-av-20250502-104000.csv b/top30/20250502/top30-av-20250502-104000.csv
new file mode 100644
index 000000000000..9cb247b546db
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2162,5,-3,-0.14,59837321,95938848,517200000,59837321,-0.14,62.37,11.57,11.57,130019971434,11.63,11.63,130019971434
+형지I&C,011080,2,2365,2,399,20.30,37710128,12607586,31541686,37710128,20.30,299.11,119.56,119.56,78303599722,104.97,104.97,78303599722
+웅진,016880,3,1708,2,301,21.39,32751737,29248708,79927080,32751737,21.39,111.98,40.98,40.98,53922904296,39.50,39.50,53922904296
+대한제당,001790,4,3815,2,410,12.04,20617741,7187177,89696580,20617741,12.04,286.87,22.99,22.99,80522525141,23.53,23.53,80522525141
+KODEX 코스닥150선물인버스,251340,5,3910,5,-55,-1.39,18543553,27552580,68400000,18543553,-1.39,67.30,27.11,27.11,73200370852,27.37,27.37,73200370852
+조일알미늄,018470,6,1822,2,119,6.99,17020981,32716412,126631721,17020981,6.99,52.03,13.44,13.44,30358914792,13.16,13.16,30358914792
+대성창투,027830,7,2955,2,300,11.30,16491840,10494048,54000000,16491840,11.30,157.15,30.54,30.54,49608975592,31.09,31.09,49608975592
+LG헬로비전,037560,8,2872,2,242,9.20,15548724,7226745,77446865,15548724,9.20,215.16,20.08,20.08,46054033149,20.71,20.71,46054033149
+KODEX 코스닥150레버리지,233740,9,7055,2,165,2.39,14245744,27490268,267900000,14245744,2.39,51.82,5.32,5.32,98876478795,5.23,5.23,98876478795
+오리엔트바이오,002630,10,1475,5,-170,-10.33,13651185,44309020,118583005,13651185,-10.33,30.81,11.51,11.51,18872249389,10.79,10.79,18872249389
+아이즈비전,031310,11,2380,2,370,18.41,12322525,12135907,25334636,12322525,18.41,101.54,48.64,48.64,30477561791,50.55,50.55,30477561791
+남선알미늄,008350,12,1481,2,57,4.00,11868812,4555153,129079090,11868812,4.00,260.56,9.19,9.19,18336244038,9.59,9.59,18336244038
+솔트웨어,328380,13,1232,2,174,16.45,11381608,2699258,34262778,11381608,16.45,421.66,33.22,33.22,14305264079,33.89,33.89,14305264079
+유비벨록스,089850,14,8270,2,790,10.56,9970075,4698439,14730199,9970075,10.56,212.20,67.68,67.68,85608134395,70.28,70.28,85608134395
+시공테크,020710,15,8880,2,1050,13.41,9839805,4073553,20047970,9839805,13.41,241.55,49.08,49.08,92807010920,52.13,52.13,92807010920
+웅진씽크빅,095720,16,1740,2,44,2.59,9573778,25307360,115505985,9573778,2.59,37.83,8.29,8.29,17063853519,8.49,8.49,17063853519
+오리엔트정공,065500,17,10680,5,-970,-8.33,9524043,29034968,31742912,9524043,-8.33,32.80,30.00,30.00,95114945590,28.06,28.06,95114945590
+KODEX 2차전지산업레버리지,462330,18,882,5,-8,-0.90,8952014,17316740,228500000,8952014,-0.90,51.70,3.92,3.92,7757193774,3.85,3.85,7757193774
+형지엘리트,093240,19,2615,5,-40,-1.51,8331808,16226390,38390259,8331808,-1.51,51.35,21.70,21.70,19412244126,19.34,19.34,19412244126
+큐라티스,348080,20,1284,2,24,1.90,7998809,15338132,73862864,7998809,1.90,52.15,10.83,10.83,10918225380,11.51,11.51,10918225380
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,114,2,1,0.88,7779823,25477464,1497000000,7779823,0.88,30.54,0.52,0.52,896945264,0.53,0.53,896945264
+아이스크림에듀,289010,22,5890,2,800,15.72,7755968,4487642,12864037,7755968,15.72,172.83,60.29,60.29,49133419865,64.85,64.85,49133419865
+KODEX 레버리지,122630,23,15570,2,20,0.13,7663845,15973578,163050000,7663845,0.13,47.98,4.70,4.70,118613416076,4.67,4.67,118613416076
+대영포장,014160,24,1298,5,-63,-4.63,7663564,4968682,108394549,7663564,-4.63,154.24,7.07,7.07,10684500131,7.59,7.59,10684500131
+두산에너빌리티,034020,25,27950,5,-1000,-3.45,7580346,7230121,640561146,7580346,-3.45,104.84,1.18,1.18,211029636025,1.18,1.18,211029636025
+삼성전자,005930,26,55000,5,-500,-0.90,7252846,13014189,5919637922,7252846,-0.90,55.73,0.12,0.12,398895517450,0.12,0.12,398895517450
+동양,001520,27,633,2,47,8.02,7099349,7253476,238684063,7099349,8.02,97.88,2.97,2.97,4418987782,2.92,2.92,4418987782
+더즌,462860,28,4350,2,165,3.94,6667471,26421900,23804419,6667471,3.94,25.23,28.01,28.01,30068380133,29.04,29.04,30068380133
+KODEX 인버스,114800,29,4450,3,0,0.00,6381427,11686111,117100000,6381427,0.00,54.61,5.45,5.45,28472859155,5.46,5.46,28472859155
+우리기술,032820,30,1950,5,-60,-2.99,6067842,3395905,164677432,6067842,-2.99,178.68,3.68,3.68,12113904922,3.77,3.77,12113904922
diff --git a/top30/20250502/top30-av-20250502-105001.csv b/top30/20250502/top30-av-20250502-105001.csv
new file mode 100644
index 000000000000..6df48490284a
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2167,2,2,0.09,61795098,95938848,517200000,61795098,0.09,64.41,11.95,11.95,134258724836,11.98,11.98,134258724836
+형지I&C,011080,2,2365,2,399,20.30,41603902,12607586,31541686,41603902,20.30,329.99,131.90,131.90,87562409735,117.38,117.38,87562409735
+웅진,016880,3,1762,2,355,25.23,33694765,29248708,79927080,33694765,25.23,115.20,42.16,42.16,55541721469,39.44,39.44,55541721469
+대한제당,001790,4,3770,2,365,10.72,21236029,7187177,89696580,21236029,10.72,295.47,23.68,23.68,82855072947,24.50,24.50,82855072947
+KODEX 코스닥150선물인버스,251340,5,3910,5,-55,-1.39,19049463,27552580,68400000,19049463,-1.39,69.14,27.85,27.85,75178440943,28.11,28.11,75178440943
+조일알미늄,018470,6,1812,2,109,6.40,18125222,32716412,126631721,18125222,6.40,55.40,14.31,14.31,32359655807,14.10,14.10,32359655807
+대성창투,027830,7,2925,2,270,10.17,16697473,10494048,54000000,16697473,10.17,159.11,30.92,30.92,50213104669,31.79,31.79,50213104669
+오리엔트바이오,002630,8,1529,5,-116,-7.05,15935440,44309020,118583005,15935440,-7.05,35.96,13.44,13.44,22336904553,12.32,12.32,22336904553
+LG헬로비전,037560,9,2860,2,230,8.75,15692525,7226745,77446865,15692525,8.75,217.15,20.26,20.26,46466319278,20.98,20.98,46466319278
+KODEX 코스닥150레버리지,233740,10,7065,2,175,2.54,14901199,27490268,267900000,14901199,2.54,54.21,5.56,5.56,103506162136,5.47,5.47,103506162136
+아이즈비전,031310,11,2425,2,415,20.65,12657614,12135907,25334636,12657614,20.65,104.30,49.96,49.96,31284204859,50.92,50.92,31284204859
+남선알미늄,008350,12,1480,2,56,3.93,12000370,4555153,129079090,12000370,3.93,263.45,9.30,9.30,18530682421,9.70,9.70,18530682421
+솔트웨어,328380,13,1216,2,158,14.93,11652976,2699258,34262778,11652976,14.93,431.71,34.01,34.01,14635810239,35.13,35.13,14635810239
+오리엔트정공,065500,14,10780,5,-870,-7.47,11399581,29034968,31742912,11399581,-7.47,39.26,35.91,35.91,115648468700,33.80,33.80,115648468700
+형지엘리트,093240,15,2675,2,20,0.75,11013093,16226390,38390259,11013093,0.75,67.87,28.69,28.69,26778811124,26.08,26.08,26778811124
+시공테크,020710,16,8820,2,990,12.64,10245612,4073553,20047970,10245612,12.64,251.52,51.11,51.11,96401272600,54.52,54.52,96401272600
+유비벨록스,089850,17,8290,2,810,10.83,10090674,4698439,14730199,10090674,10.83,214.77,68.50,68.50,86606435515,70.92,70.92,86606435515
+웅진씽크빅,095720,18,1763,2,67,3.95,9789570,25307360,115505985,9789570,3.95,38.68,8.48,8.48,17438636847,8.56,8.56,17438636847
+KODEX 2차전지산업레버리지,462330,19,880,5,-10,-1.12,9234882,17316740,228500000,9234882,-1.12,53.33,4.04,4.04,8006334798,3.98,3.98,8006334798
+대영포장,014160,20,1283,5,-78,-5.73,8150574,4968682,108394549,8150574,-5.73,164.04,7.52,7.52,11311431525,8.13,8.13,11311431525
+큐라티스,348080,21,1324,2,64,5.08,8110339,15338132,73862864,8110339,5.08,52.88,10.98,10.98,11063835364,11.31,11.31,11063835364
+KODEX 레버리지,122630,22,15530,5,-20,-0.13,8070829,15973578,163050000,8070829,-0.13,50.53,4.95,4.95,124934796486,4.93,4.93,124934796486
+아이스크림에듀,289010,23,5900,2,810,15.91,7925159,4487642,12864037,7925159,15.91,176.60,61.61,61.61,50131568060,66.05,66.05,50131568060
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,24,114,2,1,0.88,7837498,25477464,1497000000,7837498,0.88,30.76,0.52,0.52,903520214,0.53,0.53,903520214
+동양,001520,25,626,2,40,6.83,7835022,7253476,238684063,7835022,6.83,108.02,3.28,3.28,4884133971,3.27,3.27,4884133971
+두산에너빌리티,034020,26,27800,5,-1150,-3.97,7765479,7230121,640561146,7765479,-3.97,107.40,1.21,1.21,216198491600,1.21,1.21,216198491600
+삼성전자,005930,27,54900,5,-600,-1.08,7441812,13014189,5919637922,7441812,-1.08,57.18,0.13,0.13,409273092200,0.13,0.13,409273092200
+더즌,462860,28,4350,2,165,3.94,6769956,26421900,23804419,6769956,3.94,25.62,28.44,28.44,30513669842,29.47,29.47,30513669842
+헝셩그룹,900270,29,254,2,18,7.63,6473495,20151816,152282336,6473495,7.63,32.12,4.25,4.25,1601371475,4.14,4.14,1601371475
+KODEX 인버스,114800,30,4455,2,5,0.11,6458034,11686111,117100000,6458034,0.11,55.26,5.51,5.51,28814116430,5.52,5.52,28814116430
diff --git a/top30/20250502/top30-av-20250502-110001.csv b/top30/20250502/top30-av-20250502-110001.csv
new file mode 100644
index 000000000000..57a9d4ed0ce9
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2175,2,10,0.46,65546940,95938848,517200000,65546940,0.46,68.32,12.67,12.67,142389241165,12.66,12.66,142389241165
+형지I&C,011080,2,2295,2,329,16.73,43688086,12607586,31541686,43688086,16.73,346.52,138.51,138.51,92380873750,127.62,127.62,92380873750
+웅진,016880,3,1785,2,378,26.87,35075890,29248708,79927080,35075890,26.87,119.92,43.88,43.88,57976721160,40.64,40.64,57976721160
+대한제당,001790,4,3765,2,360,10.57,21659891,7187177,89696580,21659891,10.57,301.37,24.15,24.15,84455686769,25.01,25.01,84455686769
+KODEX 코스닥150선물인버스,251340,5,3917,5,-48,-1.21,20716880,27552580,68400000,20716880,-1.21,75.19,30.29,30.29,81693238171,30.49,30.49,81693238171
+조일알미늄,018470,6,1816,2,113,6.64,19132416,32716412,126631721,19132416,6.64,58.48,15.11,15.11,34193331340,14.87,14.87,34193331340
+대성창투,027830,7,2900,2,245,9.23,16922304,10494048,54000000,16922304,9.23,161.26,31.34,31.34,50865372999,32.48,32.48,50865372999
+오리엔트바이오,002630,8,1485,5,-160,-9.73,16732981,44309020,118583005,16732981,-9.73,37.76,14.11,14.11,23531117757,13.36,13.36,23531117757
+LG헬로비전,037560,9,2880,2,250,9.51,15779142,7226745,77446865,15779142,9.51,218.34,20.37,20.37,46715104061,20.94,20.94,46715104061
+KODEX 코스닥150레버리지,233740,10,7035,2,145,2.10,15571972,27490268,267900000,15571972,2.10,56.65,5.81,5.81,108240890211,5.74,5.74,108240890211
+아이즈비전,031310,11,2440,2,430,21.39,12868948,12135907,25334636,12868948,21.39,106.04,50.80,50.80,31797730767,51.44,51.44,31797730767
+형지엘리트,093240,12,2570,5,-85,-3.20,12089316,16226390,38390259,12089316,-3.20,74.50,31.49,31.49,29576854904,29.98,29.98,29576854904
+남선알미늄,008350,13,1478,2,54,3.79,12046522,4555153,129079090,12046522,3.79,264.46,9.33,9.33,18598977952,9.75,9.75,18598977952
+솔트웨어,328380,14,1186,2,128,12.10,11994001,2699258,34262778,11994001,12.10,444.34,35.01,35.01,15045501997,37.03,37.03,15045501997
+오리엔트정공,065500,15,10510,5,-1140,-9.79,11951937,29034968,31742912,11951937,-9.79,41.16,37.65,37.65,121499914835,36.42,36.42,121499914835
+시공테크,020710,16,8900,2,1070,13.67,10502023,4073553,20047970,10502023,13.67,257.81,52.38,52.38,98670699300,55.30,55.30,98670699300
+유비벨록스,089850,17,8430,2,950,12.70,10398910,4698439,14730199,10398910,12.70,221.33,70.60,70.60,89186638960,71.82,71.82,89186638960
+웅진씽크빅,095720,18,1767,2,71,4.19,10211332,25307360,115505985,10211332,4.19,40.35,8.84,8.84,18181346414,8.91,8.91,18181346414
+KODEX 2차전지산업레버리지,462330,19,874,5,-16,-1.80,9567692,17316740,228500000,9567692,-1.80,55.25,4.19,4.19,8298197332,4.16,4.16,8298197332
+KODEX 레버리지,122630,20,15505,5,-45,-0.29,8485903,15973578,163050000,8485903,-0.29,53.12,5.20,5.20,131379516644,5.20,5.20,131379516644
+큐라티스,348080,21,1313,2,53,4.21,8418157,15338132,73862864,8418157,4.21,54.88,11.40,11.40,11474282403,11.83,11.83,11474282403
+대영포장,014160,22,1293,5,-68,-5.00,8396453,4968682,108394549,8396453,-5.00,168.99,7.75,7.75,11629097906,8.30,8.30,11629097906
+삼성전자,005930,23,54700,5,-800,-1.44,8185910,13014189,5919637922,8185910,-1.44,62.90,0.14,0.14,450055896800,0.14,0.14,450055896800
+동양,001520,24,622,2,36,6.14,8103824,7253476,238684063,8103824,6.14,111.72,3.40,3.40,5052499925,3.40,3.40,5052499925
+아이스크림에듀,289010,25,5950,2,860,16.90,8092634,4487642,12864037,8092634,16.90,180.33,62.91,62.91,51123034220,66.79,66.79,51123034220
+두산에너빌리티,034020,26,27800,5,-1150,-3.97,7852452,7230121,640561146,7852452,-3.97,108.61,1.23,1.23,218615502450,1.23,1.23,218615502450
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,114,2,1,0.88,7848682,25477464,1497000000,7848682,0.88,30.81,0.52,0.52,904785091,0.53,0.53,904785091
+헝셩그룹,900270,28,253,2,17,7.20,7587466,20151816,152282336,7587466,7.20,37.65,4.98,4.98,1883468107,4.89,4.89,1883468107
+더즌,462860,29,4455,2,270,6.45,7038420,26421900,23804419,7038420,6.45,26.64,29.57,29.57,31699929314,29.89,29.89,31699929314
+KODEX 인버스,114800,30,4457,2,7,0.16,6659116,11686111,117100000,6659116,0.16,56.98,5.69,5.69,29709177120,5.69,5.69,29709177120
diff --git a/top30/20250502/top30-av-20250502-111000.csv b/top30/20250502/top30-av-20250502-111000.csv
new file mode 100644
index 000000000000..8b434e0f7114
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2162,5,-3,-0.14,66794704,95938848,517200000,66794704,-0.14,69.62,12.91,12.91,145092294938,12.98,12.98,145092294938
+형지I&C,011080,2,2360,2,394,20.04,45344131,12607586,31541686,45344131,20.04,359.66,143.76,143.76,96261129850,129.32,129.32,96261129850
+웅진,016880,3,1749,2,342,24.31,35546304,29248708,79927080,35546304,24.31,121.53,44.47,44.47,58803848876,42.07,42.07,58803848876
+대한제당,001790,4,3760,2,355,10.43,22076949,7187177,89696580,22076949,10.43,307.17,24.61,24.61,86029649889,25.51,25.51,86029649889
+KODEX 코스닥150선물인버스,251340,5,3910,5,-55,-1.39,21268039,27552580,68400000,21268039,-1.39,77.19,31.09,31.09,83850988152,31.35,31.35,83850988152
+조일알미늄,018470,6,1807,2,104,6.11,19639055,32716412,126631721,19639055,6.11,60.03,15.51,15.51,35111310582,15.34,15.34,35111310582
+오리엔트바이오,002630,7,1502,5,-143,-8.69,17148766,44309020,118583005,17148766,-8.69,38.70,14.46,14.46,24152653910,13.56,13.56,24152653910
+대성창투,027830,8,2905,2,250,9.42,17050051,10494048,54000000,17050051,9.42,162.47,31.57,31.57,51235285698,32.66,32.66,51235285698
+KODEX 코스닥150레버리지,233740,9,7055,2,165,2.39,15914340,27490268,267900000,15914340,2.39,57.89,5.94,5.94,110652857264,5.85,5.85,110652857264
+LG헬로비전,037560,10,2870,2,240,9.13,15868246,7226745,77446865,15868246,9.13,219.58,20.49,20.49,46971562209,21.13,21.13,46971562209
+아이즈비전,031310,11,2410,2,400,19.90,12958762,12135907,25334636,12958762,19.90,106.78,51.15,51.15,32015396086,52.44,52.44,32015396086
+형지엘리트,093240,12,2670,2,15,0.56,12757568,16226390,38390259,12757568,0.56,78.62,33.23,33.23,31334960221,30.57,30.57,31334960221
+오리엔트정공,065500,13,10770,5,-880,-7.55,12387273,29034968,31742912,12387273,-7.55,42.66,39.02,39.02,126140760925,36.90,36.90,126140760925
+솔트웨어,328380,14,1187,2,129,12.19,12300805,2699258,34262778,12300805,12.19,455.71,35.90,35.90,15406591280,37.88,37.88,15406591280
+남선알미늄,008350,15,1477,2,53,3.72,12100929,4555153,129079090,12100929,3.72,265.65,9.37,9.37,18679411815,9.80,9.80,18679411815
+시공테크,020710,16,8970,2,1140,14.56,10677308,4073553,20047970,10677308,14.56,262.11,53.26,53.26,100236392280,55.74,55.74,100236392280
+유비벨록스,089850,17,8330,2,850,11.36,10512955,4698439,14730199,10512955,11.36,223.75,71.37,71.37,90141182860,73.46,73.46,90141182860
+웅진씽크빅,095720,18,1742,2,46,2.71,10361687,25307360,115505985,10361687,2.71,40.94,8.97,8.97,18443743059,9.17,9.17,18443743059
+KODEX 2차전지산업레버리지,462330,19,874,5,-16,-1.80,9677748,17316740,228500000,9677748,-1.80,55.89,4.24,4.24,8394313080,4.20,4.20,8394313080
+KODEX 레버리지,122630,20,15550,3,0,0.00,8756797,15973578,163050000,8756797,0.00,54.82,5.37,5.37,135586601836,5.35,5.35,135586601836
+대영포장,014160,21,1284,5,-77,-5.66,8591850,4968682,108394549,8591850,-5.66,172.92,7.93,7.93,11880721856,8.54,8.54,11880721856
+삼성전자,005930,22,54800,5,-700,-1.26,8538356,13014189,5919637922,8538356,-1.26,65.61,0.14,0.14,469360630100,0.14,0.14,469360630100
+동양,001520,23,623,2,37,6.31,8514627,7253476,238684063,8514627,6.31,117.39,3.57,3.57,5307783267,3.57,3.57,5307783267
+큐라티스,348080,24,1300,2,40,3.17,8500555,15338132,73862864,8500555,3.17,55.42,11.51,11.51,11582179354,12.06,12.06,11582179354
+아이스크림에듀,289010,25,6000,2,910,17.88,8282935,4487642,12864037,8282935,17.88,184.57,64.39,64.39,52259784110,67.71,67.71,52259784110
+헝셩그룹,900270,26,253,2,17,7.20,8039716,20151816,152282336,8039716,7.20,39.90,5.28,5.28,1998324057,5.19,5.19,1998324057
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,113,3,0,0.00,8005212,25477464,1497000000,8005212,0.00,31.42,0.53,0.53,922628324,0.55,0.55,922628324
+두산에너빌리티,034020,28,27900,5,-1050,-3.63,7948532,7230121,640561146,7948532,-3.63,109.94,1.24,1.24,221286720275,1.24,1.24,221286720275
+더즌,462860,29,4410,2,225,5.38,7174259,26421900,23804419,7174259,5.38,27.15,30.14,30.14,32300049925,30.77,30.77,32300049925
+KODEX 인버스,114800,30,4450,3,0,0.00,6801834,11686111,117100000,6801834,0.00,58.20,5.81,5.81,30344430253,5.82,5.82,30344430253
diff --git a/top30/20250502/top30-av-20250502-112000.csv b/top30/20250502/top30-av-20250502-112000.csv
new file mode 100644
index 000000000000..705f42caa481
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-112000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,69582086,95938848,517200000,69582086,-0.23,72.53,13.45,13.45,151114730448,13.53,13.53,151114730448
+형지I&C,011080,2,2345,2,379,19.28,46216770,12607586,31541686,46216770,19.28,366.58,146.53,146.53,98307971041,132.91,132.91,98307971041
+웅진,016880,3,1745,2,338,24.02,35782663,29248708,79927080,35782663,24.02,122.34,44.77,44.77,59217881101,42.46,42.46,59217881101
+대한제당,001790,4,3775,2,370,10.87,22404071,7187177,89696580,22404071,10.87,311.72,24.98,24.98,87258266803,25.77,25.77,87258266803
+KODEX 코스닥150선물인버스,251340,5,3910,5,-55,-1.39,21541240,27552580,68400000,21541240,-1.39,78.18,31.49,31.49,84919174104,31.75,31.75,84919174104
+조일알미늄,018470,6,1822,2,119,6.99,20325000,32716412,126631721,20325000,6.99,62.12,16.05,16.05,36362260094,15.76,15.76,36362260094
+오리엔트바이오,002630,7,1494,5,-151,-9.18,17454420,44309020,118583005,17454420,-9.18,39.39,14.72,14.72,24609680659,13.89,13.89,24609680659
+대성창투,027830,8,2915,2,260,9.79,17261533,10494048,54000000,17261533,9.79,164.49,31.97,31.97,51848092642,32.94,32.94,51848092642
+KODEX 코스닥150레버리지,233740,9,7065,2,175,2.54,16212484,27490268,267900000,16212484,2.54,58.98,6.05,6.05,112759367795,5.96,5.96,112759367795
+LG헬로비전,037560,10,2850,2,220,8.37,15898008,7226745,77446865,15898008,8.37,219.99,20.53,20.53,47056758424,21.32,21.32,47056758424
+형지엘리트,093240,11,2675,2,20,0.75,13319520,16226390,38390259,13319520,0.75,82.09,34.70,34.70,32834791968,31.97,31.97,32834791968
+아이즈비전,031310,12,2400,2,390,19.40,13091635,12135907,25334636,13091635,19.40,107.88,51.67,51.67,32335685602,53.18,53.18,32335685602
+오리엔트정공,065500,13,10750,5,-900,-7.73,12629398,29034968,31742912,12629398,-7.73,43.50,39.79,39.79,128737410560,37.73,37.73,128737410560
+솔트웨어,328380,14,1204,2,146,13.80,12561250,2699258,34262778,12561250,13.80,465.36,36.66,36.66,15717388774,38.10,38.10,15717388774
+남선알미늄,008350,15,1477,2,53,3.72,12211304,4555153,129079090,12211304,3.72,268.08,9.46,9.46,18842204973,9.88,9.88,18842204973
+시공테크,020710,16,9040,2,1210,15.45,10844446,4073553,20047970,10844446,15.45,266.22,54.09,54.09,101739487370,56.14,56.14,101739487370
+유비벨록스,089850,17,8300,2,820,10.96,10595674,4698439,14730199,10595674,10.96,225.51,71.93,71.93,90833112165,74.29,74.29,90833112165
+웅진씽크빅,095720,18,1738,2,42,2.48,10422991,25307360,115505985,10422991,2.48,41.19,9.02,9.02,18550459346,9.24,9.24,18550459346
+KODEX 2차전지산업레버리지,462330,19,875,5,-15,-1.69,9925504,17316740,228500000,9925504,-1.69,57.32,4.34,4.34,8611079921,4.31,4.31,8611079921
+KODEX 레버리지,122630,20,15565,2,15,0.10,9023551,15973578,163050000,9023551,0.10,56.49,5.53,5.53,139737287183,5.51,5.51,139737287183
+대영포장,014160,21,1278,5,-83,-6.10,8923364,4968682,108394549,8923364,-6.10,179.59,8.23,8.23,12305937666,8.88,8.88,12305937666
+삼성전자,005930,22,54750,5,-750,-1.35,8892431,13014189,5919637922,8892431,-1.35,68.33,0.15,0.15,488755444000,0.15,0.15,488755444000
+헝셩그룹,900270,23,255,2,19,8.05,8732432,20151816,152282336,8732432,8.05,43.33,5.73,5.73,2175245700,5.60,5.60,2175245700
+동양,001520,24,625,2,39,6.66,8678306,7253476,238684063,8678306,6.66,119.64,3.64,3.64,5409832742,3.63,3.63,5409832742
+큐라티스,348080,25,1308,2,48,3.81,8603735,15338132,73862864,8603735,3.81,56.09,11.65,11.65,11718161503,12.13,12.13,11718161503
+아이스크림에듀,289010,26,6030,2,940,18.47,8384167,4487642,12864037,8384167,18.47,186.83,65.18,65.18,52868066730,68.16,68.16,52868066730
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,113,3,0,0.00,8313957,25477464,1497000000,8313957,0.00,32.63,0.56,0.56,957516509,0.57,0.57,957516509
+두산에너빌리티,034020,28,27800,5,-1150,-3.97,8030715,7230121,640561146,8030715,-3.97,111.07,1.25,1.25,223572614375,1.26,1.26,223572614375
+더즌,462860,29,4375,2,190,4.54,7217889,26421900,23804419,7217889,4.54,27.32,30.32,30.32,32491023729,31.20,31.20,32491023729
+형지글로벌,308100,30,7090,2,330,4.88,6904873,6863152,8704152,6904873,4.88,100.61,79.33,79.33,44140868405,71.53,71.53,44140868405
diff --git a/top30/20250502/top30-av-20250502-113001.csv b/top30/20250502/top30-av-20250502-113001.csv
new file mode 100644
index 000000000000..5a52f9e9fe98
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,72181078,95938848,517200000,72181078,-0.23,75.24,13.96,13.96,156716831707,14.03,14.03,156716831707
+형지I&C,011080,2,2310,2,344,17.50,46779928,12607586,31541686,46779928,17.50,371.05,148.31,148.31,99613819711,136.72,136.72,99613819711
+웅진,016880,3,1747,2,340,24.16,36024839,29248708,79927080,36024839,24.16,123.17,45.07,45.07,59640264711,42.71,42.71,59640264711
+대한제당,001790,4,3775,2,370,10.87,22813095,7187177,89696580,22813095,10.87,317.41,25.43,25.43,88806125262,26.23,26.23,88806125262
+KODEX 코스닥150선물인버스,251340,5,3915,5,-50,-1.26,22073315,27552580,68400000,22073315,-1.26,80.11,32.27,32.27,86998221119,32.49,32.49,86998221119
+조일알미늄,018470,6,1808,2,105,6.17,21153679,32716412,126631721,21153679,6.17,64.66,16.70,16.70,37870314549,16.54,16.54,37870314549
+오리엔트바이오,002630,7,1480,5,-165,-10.03,17799592,44309020,118583005,17799592,-10.03,40.17,15.01,15.01,25122906456,14.31,14.31,25122906456
+대성창투,027830,8,2915,2,260,9.79,17402630,10494048,54000000,17402630,9.79,165.83,32.23,32.23,52256474971,33.20,33.20,52256474971
+KODEX 코스닥150레버리지,233740,9,7060,2,170,2.47,16600483,27490268,267900000,16600483,2.47,60.39,6.20,6.20,115502206712,6.11,6.11,115502206712
+LG헬로비전,037560,10,2872,2,242,9.20,15970115,7226745,77446865,15970115,9.20,220.99,20.62,20.62,47263214555,21.25,21.25,47263214555
+형지엘리트,093240,11,2630,5,-25,-0.94,13669596,16226390,38390259,13669596,-0.94,84.24,35.61,35.61,33763499598,33.44,33.44,33763499598
+아이즈비전,031310,12,2405,2,395,19.65,13312563,12135907,25334636,13312563,19.65,109.70,52.55,52.55,32868452685,53.94,53.94,32868452685
+오리엔트정공,065500,13,10620,5,-1030,-8.84,12814815,29034968,31742912,12814815,-8.84,44.14,40.37,40.37,130715765715,38.78,38.78,130715765715
+솔트웨어,328380,14,1212,2,154,14.56,12701662,2699258,34262778,12701662,14.56,470.56,37.07,37.07,15887117102,38.26,38.26,15887117102
+남선알미늄,008350,15,1455,2,31,2.18,12683849,4555153,129079090,12683849,2.18,278.45,9.83,9.83,19532105497,10.40,10.40,19532105497
+시공테크,020710,16,9160,2,1330,16.99,11040755,4073553,20047970,11040755,16.99,271.04,55.07,55.07,103525563440,56.37,56.37,103525563440
+유비벨록스,089850,17,8280,2,800,10.70,10710589,4698439,14730199,10710589,10.70,227.96,72.71,72.71,91785183340,75.25,75.25,91785183340
+웅진씽크빅,095720,18,1736,2,40,2.36,10469474,25307360,115505985,10469474,2.36,41.37,9.06,9.06,18631215083,9.29,9.29,18631215083
+KODEX 2차전지산업레버리지,462330,19,873,5,-17,-1.91,10274390,17316740,228500000,10274390,-1.91,59.33,4.50,4.50,8916848487,4.47,4.47,8916848487
+KODEX 레버리지,122630,20,15570,2,20,0.13,9690309,15973578,163050000,9690309,0.13,60.66,5.94,5.94,150133288923,5.91,5.91,150133288923
+대영포장,014160,21,1272,5,-89,-6.54,9359933,4968682,108394549,9359933,-6.54,188.38,8.64,8.64,12860691821,9.33,9.33,12860691821
+삼성전자,005930,22,54750,5,-750,-1.35,9349003,13014189,5919637922,9349003,-1.35,71.84,0.16,0.16,513779312100,0.16,0.16,513779312100
+헝셩그룹,900270,23,254,2,18,7.63,8971368,20151816,152282336,8971368,7.63,44.52,5.89,5.89,2235894562,5.78,5.78,2235894562
+동양,001520,24,621,2,35,5.97,8860011,7253476,238684063,8860011,5.97,122.15,3.71,3.71,5522774311,3.73,3.73,5522774311
+큐라티스,348080,25,1323,2,63,5.00,8757128,15338132,73862864,8757128,5.00,57.09,11.86,11.86,11921003710,12.20,12.20,11921003710
+아이스크림에듀,289010,26,6070,2,980,19.25,8520648,4487642,12864037,8520648,19.25,189.87,66.24,66.24,53693403475,68.76,68.76,53693403475
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,113,3,0,0.00,8385773,25477464,1497000000,8385773,0.00,32.91,0.56,0.56,965637911,0.57,0.57,965637911
+두산에너빌리티,034020,28,27800,5,-1150,-3.97,8134367,7230121,640561146,8134367,-3.97,112.51,1.27,1.27,226454623625,1.27,1.27,226454623625
+더즌,462860,29,4370,2,185,4.42,7280501,26421900,23804419,7280501,4.42,27.55,30.58,30.58,32764604989,31.50,31.50,32764604989
+KODEX 인버스,114800,30,4447,5,-3,-0.07,7176261,11686111,117100000,7176261,-0.07,61.41,6.13,6.13,32008809798,6.15,6.15,32008809798
diff --git a/top30/20250502/top30-av-20250502-114001.csv b/top30/20250502/top30-av-20250502-114001.csv
new file mode 100644
index 000000000000..b839a3ddbd4d
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,74093290,95938848,517200000,74093290,-0.23,77.23,14.33,14.33,160847271436,14.40,14.40,160847271436
+형지I&C,011080,2,2275,2,309,15.72,47746890,12607586,31541686,47746890,15.72,378.72,151.38,151.38,101822323661,141.90,141.90,101822323661
+웅진,016880,3,1754,2,347,24.66,36290778,29248708,79927080,36290778,24.66,124.08,45.40,45.40,60106761230,42.87,42.87,60106761230
+대한제당,001790,4,3810,2,405,11.89,23353418,7187177,89696580,23353418,11.89,324.93,26.04,26.04,90860046873,26.59,26.59,90860046873
+KODEX 코스닥150선물인버스,251340,5,3910,5,-55,-1.39,22207528,27552580,68400000,22207528,-1.39,80.60,32.47,32.47,87522901165,32.73,32.73,87522901165
+조일알미늄,018470,6,1805,2,102,5.99,21513358,32716412,126631721,21513358,5.99,65.76,16.99,16.99,38519291126,16.85,16.85,38519291126
+오리엔트바이오,002630,7,1443,5,-202,-12.28,18320425,44309020,118583005,18320425,-12.28,41.35,15.45,15.45,25882918815,15.13,15.13,25882918815
+대성창투,027830,8,2935,2,280,10.55,17547973,10494048,54000000,17547973,10.55,167.22,32.50,32.50,52682061428,33.24,33.24,52682061428
+KODEX 코스닥150레버리지,233740,9,7050,2,160,2.32,16743051,27490268,267900000,16743051,2.32,60.91,6.25,6.25,116508648327,6.17,6.17,116508648327
+LG헬로비전,037560,10,2890,2,260,9.89,16081283,7226745,77446865,16081283,9.89,222.52,20.76,20.76,47584812122,21.26,21.26,47584812122
+형지엘리트,093240,11,2575,5,-80,-3.01,13927521,16226390,38390259,13927521,-3.01,85.83,36.28,36.28,34434326608,34.83,34.83,34434326608
+아이즈비전,031310,12,2400,2,390,19.40,13416458,12135907,25334636,13416458,19.40,110.55,52.96,52.96,33118578239,54.47,54.47,33118578239
+솔트웨어,328380,13,1223,2,165,15.60,13126441,2699258,34262778,13126441,15.60,486.30,38.31,38.31,16405773674,39.15,39.15,16405773674
+오리엔트정공,065500,14,10500,5,-1150,-9.87,12997985,29034968,31742912,12997985,-9.87,44.77,40.95,40.95,132645204975,39.80,39.80,132645204975
+남선알미늄,008350,15,1456,2,32,2.25,12766501,4555153,129079090,12766501,2.25,280.27,9.89,9.89,19652467187,10.46,10.46,19652467187
+시공테크,020710,16,9320,2,1490,19.03,11627417,4073553,20047970,11627417,19.03,285.44,58.00,58.00,108952175125,58.31,58.31,108952175125
+유비벨록스,089850,17,8280,2,800,10.70,10750087,4698439,14730199,10750087,10.70,228.80,72.98,72.98,92112560730,75.52,75.52,92112560730
+웅진씽크빅,095720,18,1741,2,45,2.65,10514639,25307360,115505985,10514639,2.65,41.55,9.10,9.10,18709822215,9.30,9.30,18709822215
+KODEX 2차전지산업레버리지,462330,19,874,5,-16,-1.80,10488304,17316740,228500000,10488304,-1.80,60.57,4.59,4.59,9103576279,4.56,4.56,9103576279
+KODEX 레버리지,122630,20,15570,2,20,0.13,9817815,15973578,163050000,9817815,0.13,61.46,6.02,6.02,152117993836,5.99,5.99,152117993836
+삼성전자,005930,21,54800,5,-700,-1.26,9541906,13014189,5919637922,9541906,-1.26,73.32,0.16,0.16,524335683800,0.16,0.16,524335683800
+대영포장,014160,22,1267,5,-94,-6.91,9515734,4968682,108394549,9515734,-6.91,191.51,8.78,8.78,13058437323,9.51,9.51,13058437323
+헝셩그룹,900270,23,253,2,17,7.20,9260917,20151816,152282336,9260917,7.20,45.96,6.08,6.08,2308911865,5.99,5.99,2308911865
+동양,001520,24,616,2,30,5.12,9069468,7253476,238684063,9069468,5.12,125.04,3.80,3.80,5651688441,3.84,3.84,5651688441
+큐라티스,348080,25,1330,2,70,5.56,8891094,15338132,73862864,8891094,5.56,57.97,12.04,12.04,12098914435,12.32,12.32,12098914435
+아이스크림에듀,289010,26,6150,2,1060,20.83,8767958,4487642,12864037,8767958,20.83,195.38,68.16,68.16,55207890100,69.78,69.78,55207890100
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,113,3,0,0.00,8421522,25477464,1497000000,8421522,0.00,33.05,0.56,0.56,969677549,0.57,0.57,969677549
+두산에너빌리티,034020,28,27800,5,-1150,-3.97,8198034,7230121,640561146,8198034,-3.97,113.39,1.28,1.28,228224203775,1.28,1.28,228224203775
+형지글로벌,308100,29,6650,5,-110,-1.63,7349284,6863152,8704152,7349284,-1.63,107.08,84.43,84.43,47170701490,81.49,81.49,47170701490
+더즌,462860,30,4350,2,165,3.94,7328996,26421900,23804419,7328996,3.94,27.74,30.79,30.79,32975241739,31.84,31.84,32975241739
diff --git a/top30/20250502/top30-av-20250502-115001.csv b/top30/20250502/top30-av-20250502-115001.csv
new file mode 100644
index 000000000000..f74b3b40f7ca
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2155,5,-10,-0.46,75853514,95938848,517200000,75853514,-0.46,79.06,14.67,14.67,164640879344,14.77,14.77,164640879344
+형지I&C,011080,2,2350,2,384,19.53,48691686,12607586,31541686,48691686,19.53,386.21,154.37,154.37,104002569764,140.31,140.31,104002569764
+웅진,016880,3,1740,2,333,23.67,36590481,29248708,79927080,36590481,23.67,125.10,45.78,45.78,60628248899,43.59,43.59,60628248899
+대한제당,001790,4,3780,2,375,11.01,23713996,7187177,89696580,23713996,11.01,329.95,26.44,26.44,92227075861,27.20,27.20,92227075861
+조일알미늄,018470,5,1814,2,111,6.52,22541240,32716412,126631721,22541240,6.52,68.90,17.80,17.80,40394128535,17.58,17.58,40394128535
+KODEX 코스닥150선물인버스,251340,6,3910,5,-55,-1.39,22396747,27552580,68400000,22396747,-1.39,81.29,32.74,32.74,88262789956,33.00,33.00,88262789956
+오리엔트바이오,002630,7,1467,5,-178,-10.82,18615241,44309020,118583005,18615241,-10.82,42.01,15.70,15.70,26311127728,15.12,15.12,26311127728
+대성창투,027830,8,2895,2,240,9.04,17658195,10494048,54000000,17658195,9.04,168.27,32.70,32.70,53002782542,33.90,33.90,53002782542
+KODEX 코스닥150레버리지,233740,9,7050,2,160,2.32,16902443,27490268,267900000,16902443,2.32,61.49,6.31,6.31,117632456631,6.23,6.23,117632456631
+LG헬로비전,037560,10,2895,2,265,10.08,16231291,7226745,77446865,16231291,10.08,224.60,20.96,20.96,48020543607,21.42,21.42,48020543607
+형지엘리트,093240,11,2645,5,-10,-0.38,14235027,16226390,38390259,14235027,-0.38,87.73,37.08,37.08,35233622698,34.70,34.70,35233622698
+아이즈비전,031310,12,2390,2,380,18.91,13633008,12135907,25334636,13633008,18.91,112.34,53.81,53.81,33632970010,55.55,55.55,33632970010
+솔트웨어,328380,13,1200,2,142,13.42,13350210,2699258,34262778,13350210,13.42,494.59,38.96,38.96,16677751444,40.56,40.56,16677751444
+오리엔트정공,065500,14,10620,5,-1030,-8.84,13163195,29034968,31742912,13163195,-8.84,45.34,41.47,41.47,134389398965,39.87,39.87,134389398965
+남선알미늄,008350,15,1460,2,36,2.53,12814565,4555153,129079090,12814565,2.53,281.32,9.93,9.93,19722439147,10.47,10.47,19722439147
+시공테크,020710,16,9160,2,1330,16.99,11901866,4073553,20047970,11901866,16.99,292.17,59.37,59.37,111495023335,60.71,60.71,111495023335
+유비벨록스,089850,17,8300,2,820,10.96,10811682,4698439,14730199,10811682,10.96,230.11,73.40,73.40,92622129860,75.76,75.76,92622129860
+KODEX 2차전지산업레버리지,462330,18,872,5,-18,-2.02,10602499,17316740,228500000,10602499,-2.02,61.23,4.64,4.64,9203203095,4.62,4.62,9203203095
+웅진씽크빅,095720,19,1734,2,38,2.24,10574961,25307360,115505985,10574961,2.24,41.79,9.16,9.16,18814354543,9.39,9.39,18814354543
+KODEX 레버리지,122630,20,15605,2,55,0.35,10085713,15973578,163050000,10085713,0.35,63.14,6.19,6.19,156295233051,6.14,6.14,156295233051
+삼성전자,005930,21,54800,5,-700,-1.26,9805216,13014189,5919637922,9805216,-1.26,75.34,0.17,0.17,538757355000,0.17,0.17,538757355000
+대영포장,014160,22,1271,5,-90,-6.61,9705116,4968682,108394549,9705116,-6.61,195.33,8.95,8.95,13298294359,9.65,9.65,13298294359
+헝셩그룹,900270,23,253,2,17,7.20,9381160,20151816,152282336,9381160,7.20,46.55,6.16,6.16,2339289404,6.07,6.07,2339289404
+동양,001520,24,620,2,34,5.80,9206312,7253476,238684063,9206312,5.80,126.92,3.86,3.86,5736529608,3.88,3.88,5736529608
+큐라티스,348080,25,1322,2,62,4.92,8966782,15338132,73862864,8966782,4.92,58.46,12.14,12.14,12199303475,12.49,12.49,12199303475
+아이스크림에듀,289010,26,6040,2,950,18.66,8958706,4487642,12864037,8958706,18.66,199.63,69.64,69.64,56373016690,72.55,72.55,56373016690
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,114,2,1,0.88,8424527,25477464,1497000000,8424527,0.88,33.07,0.56,0.56,970017117,0.57,0.57,970017117
+두산에너빌리티,034020,28,27850,5,-1100,-3.80,8280195,7230121,640561146,8280195,-3.80,114.52,1.29,1.29,230509804025,1.29,1.29,230509804025
+형지글로벌,308100,29,7030,2,270,3.99,7548333,6863152,8704152,7548333,3.99,109.98,86.72,86.72,48533503080,79.32,79.32,48533503080
+더즌,462860,30,4335,2,150,3.58,7347870,26421900,23804419,7347870,3.58,27.81,30.87,30.87,33057187147,32.03,32.03,33057187147
diff --git a/top30/20250502/top30-av-20250502-120000.csv b/top30/20250502/top30-av-20250502-120000.csv
new file mode 100644
index 000000000000..1393c869aea2
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-120000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,77612557,95938848,517200000,77612557,-0.23,80.90,15.01,15.01,168430690193,15.08,15.08,168430690193
+형지I&C,011080,2,2305,2,339,17.24,49191351,12607586,31541686,49191351,17.24,390.17,155.96,155.96,105161710633,144.64,144.64,105161710633
+웅진,016880,3,1728,2,321,22.81,36802639,29248708,79927080,36802639,22.81,125.83,46.05,46.05,60994694531,44.16,44.16,60994694531
+대한제당,001790,4,3780,2,375,11.01,23930963,7187177,89696580,23930963,11.01,332.97,26.68,26.68,93048003694,27.44,27.44,93048003694
+KODEX 코스닥150선물인버스,251340,5,3900,5,-65,-1.64,23211147,27552580,68400000,23211147,-1.64,84.24,33.93,33.93,91443287698,34.28,34.28,91443287698
+조일알미늄,018470,6,1807,2,104,6.11,22835907,32716412,126631721,22835907,6.11,69.80,18.03,18.03,40927795496,17.89,17.89,40927795496
+오리엔트바이오,002630,7,1464,5,-181,-11.00,18746032,44309020,118583005,18746032,-11.00,42.31,15.81,15.81,26502497825,15.27,15.27,26502497825
+대성창투,027830,8,2875,2,220,8.29,17901574,10494048,54000000,17901574,8.29,170.59,33.15,33.15,53702671164,34.59,34.59,53702671164
+KODEX 코스닥150레버리지,233740,9,7075,2,185,2.69,17427405,27490268,267900000,17427405,2.69,63.39,6.51,6.51,121342645395,6.40,6.40,121342645395
+LG헬로비전,037560,10,2990,2,360,13.69,17371823,7226745,77446865,17371823,13.69,240.38,22.43,22.43,51419699238,22.21,22.21,51419699238
+형지엘리트,093240,11,2595,5,-60,-2.26,14415830,16226390,38390259,14415830,-2.26,88.84,37.55,37.55,35705340005,35.84,35.84,35705340005
+아이즈비전,031310,12,2420,2,410,20.40,13796696,12135907,25334636,13796696,20.40,113.68,54.46,54.46,34025200361,55.50,55.50,34025200361
+솔트웨어,328380,13,1195,2,137,12.95,13428507,2699258,34262778,13428507,12.95,497.49,39.19,39.19,16772022746,40.96,40.96,16772022746
+오리엔트정공,065500,14,10510,5,-1140,-9.79,13280837,29034968,31742912,13280837,-9.79,45.74,41.84,41.84,135629606875,40.65,40.65,135629606875
+남선알미늄,008350,15,1472,2,48,3.37,12922143,4555153,129079090,12922143,3.37,283.68,10.01,10.01,19879627288,10.46,10.46,19879627288
+시공테크,020710,16,9160,2,1330,16.99,12032901,4073553,20047970,12032901,16.99,295.39,60.02,60.02,112702181165,61.37,61.37,112702181165
+유비벨록스,089850,17,8250,2,770,10.29,10875455,4698439,14730199,10875455,10.29,231.47,73.83,73.83,93148198260,76.65,76.65,93148198260
+KODEX 2차전지산업레버리지,462330,18,876,5,-14,-1.57,10780868,17316740,228500000,10780868,-1.57,62.26,4.72,4.72,9359218073,4.68,4.68,9359218073
+웅진씽크빅,095720,19,1730,2,34,2.00,10617163,25307360,115505985,10617163,2.00,41.95,9.19,9.19,18887323447,9.45,9.45,18887323447
+KODEX 레버리지,122630,20,15585,2,35,0.23,10332870,15973578,163050000,10332870,0.23,64.69,6.34,6.34,160152519065,6.30,6.30,160152519065
+삼성전자,005930,21,54700,5,-800,-1.44,10301988,13014189,5919637922,10301988,-1.44,79.16,0.17,0.17,565974628950,0.17,0.17,565974628950
+대영포장,014160,22,1281,5,-80,-5.88,9834776,4968682,108394549,9834776,-5.88,197.94,9.07,9.07,13463892858,9.70,9.70,13463892858
+헝셩그룹,900270,23,254,2,18,7.63,9572727,20151816,152282336,9572727,7.63,47.50,6.29,6.29,2387863138,6.17,6.17,2387863138
+큐라티스,348080,24,1355,2,95,7.54,9313269,15338132,73862864,9313269,7.54,60.72,12.61,12.61,12668370808,12.66,12.66,12668370808
+동양,001520,25,622,2,36,6.14,9287542,7253476,238684063,9287542,6.14,128.04,3.89,3.89,5786993925,3.90,3.90,5786993925
+아이스크림에듀,289010,26,6060,2,970,19.06,9013981,4487642,12864037,9013981,19.06,200.86,70.07,70.07,56707422890,72.74,72.74,56707422890
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,114,2,1,0.88,8429527,25477464,1497000000,8429527,0.88,33.09,0.56,0.56,970587117,0.57,0.57,970587117
+두산에너빌리티,034020,28,27900,5,-1050,-3.63,8367273,7230121,640561146,8367273,-3.63,115.73,1.31,1.31,232941435375,1.30,1.30,232941435375
+와이투솔루션,011690,29,3270,2,545,20.00,7740537,2571908,36574394,7740537,20.00,300.96,21.16,21.16,23765716856,19.87,19.87,23765716856
+형지글로벌,308100,30,6870,2,110,1.63,7671542,6863152,8704152,7671542,1.63,111.78,88.14,88.14,49393329925,82.60,82.60,49393329925
diff --git a/top30/20250502/top30-av-20250502-121000.csv b/top30/20250502/top30-av-20250502-121000.csv
new file mode 100644
index 000000000000..44e74150f9e6
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2165,3,0,0.00,79322960,95938848,517200000,79322960,0.00,82.68,15.34,15.34,172125142229,15.37,15.37,172125142229
+형지I&C,011080,2,2290,2,324,16.48,49491215,12607586,31541686,49491215,16.48,392.55,156.91,156.91,105851840903,146.55,146.55,105851840903
+웅진,016880,3,1738,2,331,23.53,37053000,29248708,79927080,37053000,23.53,126.68,46.36,46.36,61432108663,44.22,44.22,61432108663
+대한제당,001790,4,3785,2,380,11.16,24320070,7187177,89696580,24320070,11.16,338.38,27.11,27.11,94512655773,27.84,27.84,94512655773
+KODEX 코스닥150선물인버스,251340,5,3910,5,-55,-1.39,23295374,27552580,68400000,23295374,-1.39,84.55,34.06,34.06,91772278628,34.31,34.31,91772278628
+조일알미늄,018470,6,1800,2,97,5.70,23184215,32716412,126631721,23184215,5.70,70.86,18.31,18.31,41554603162,18.23,18.23,41554603162
+LG헬로비전,037560,7,2990,2,360,13.69,19166564,7226745,77446865,19166564,13.69,265.22,24.75,24.75,56823320334,24.54,24.54,56823320334
+오리엔트바이오,002630,8,1450,5,-195,-11.85,18856676,44309020,118583005,18856676,-11.85,42.56,15.90,15.90,26663356090,15.51,15.51,26663356090
+대성창투,027830,9,2855,2,200,7.53,18035146,10494048,54000000,18035146,7.53,171.86,33.40,33.40,54084835232,35.08,35.08,54084835232
+KODEX 코스닥150레버리지,233740,10,7065,2,175,2.54,17620883,27490268,267900000,17620883,2.54,64.10,6.58,6.58,122710046717,6.48,6.48,122710046717
+형지엘리트,093240,11,2575,5,-80,-3.01,14469129,16226390,38390259,14469129,-3.01,89.17,37.69,37.69,35843012720,36.26,36.26,35843012720
+아이즈비전,031310,12,2405,2,395,19.65,13965057,12135907,25334636,13965057,19.65,115.07,55.12,55.12,34432421119,56.51,56.51,34432421119
+솔트웨어,328380,13,1204,2,146,13.80,13507521,2699258,34262778,13507521,13.80,500.42,39.42,39.42,16866429232,40.89,40.89,16866429232
+오리엔트정공,065500,14,10470,5,-1180,-10.13,13400892,29034968,31742912,13400892,-10.13,46.15,42.22,42.22,136888909900,41.19,41.19,136888909900
+남선알미늄,008350,15,1460,2,36,2.53,12968498,4555153,129079090,12968498,2.53,284.70,10.05,10.05,19947424540,10.58,10.58,19947424540
+시공테크,020710,16,9270,2,1440,18.39,12147799,4073553,20047970,12147799,18.39,298.21,60.59,60.59,113761255405,61.21,61.21,113761255405
+삼성전자,005930,17,54600,5,-900,-1.62,11542456,13014189,5919637922,11542456,-1.62,88.69,0.19,0.19,633714051100,0.20,0.20,633714051100
+KODEX 2차전지산업레버리지,462330,18,872,5,-18,-2.02,10997367,17316740,228500000,10997367,-2.02,63.51,4.81,4.81,9548458930,4.79,4.79,9548458930
+유비벨록스,089850,19,8260,2,780,10.43,10941775,4698439,14730199,10941775,10.43,232.88,74.28,74.28,93696334105,77.01,77.01,93696334105
+웅진씽크빅,095720,20,1731,2,35,2.06,10651828,25307360,115505985,10651828,2.06,42.09,9.22,9.22,18947408197,9.48,9.48,18947408197
+KODEX 레버리지,122630,21,15540,5,-10,-0.06,10553506,15973578,163050000,10553506,-0.06,66.07,6.47,6.47,163586947807,6.46,6.46,163586947807
+대영포장,014160,22,1279,5,-82,-6.02,9917008,4968682,108394549,9917008,-6.02,199.59,9.15,9.15,13569283794,9.79,9.79,13569283794
+헝셩그룹,900270,23,254,2,18,7.63,9762601,20151816,152282336,9762601,7.63,48.45,6.41,6.41,2435857971,6.30,6.30,2435857971
+동양,001520,24,620,2,34,5.80,9435309,7253476,238684063,9435309,5.80,130.08,3.95,3.95,5878685832,3.97,3.97,5878685832
+큐라티스,348080,25,1346,2,86,6.83,9427049,15338132,73862864,9427049,6.83,61.46,12.76,12.76,12821387694,12.90,12.90,12821387694
+아이스크림에듀,289010,26,6100,2,1010,19.84,9062509,4487642,12864037,9062509,19.84,201.94,70.45,70.45,57002575640,72.64,72.64,57002575640
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,113,3,0,0.00,8629527,25477464,1497000000,8629527,0.00,33.87,0.58,0.58,993187117,0.59,0.59,993187117
+두산에너빌리티,034020,28,28050,5,-900,-3.11,8516151,7230121,640561146,8516151,-3.11,117.79,1.33,1.33,237108166475,1.32,1.32,237108166475
+와이투솔루션,011690,29,3235,2,510,18.72,8441463,2571908,36574394,8441463,18.72,328.22,23.08,23.08,26044702198,22.01,22.01,26044702198
+형지글로벌,308100,30,6790,2,30,0.44,7746720,6863152,8704152,7746720,0.44,112.87,89.00,89.00,49908521540,84.45,84.45,49908521540
diff --git a/top30/20250502/top30-av-20250502-122000.csv b/top30/20250502/top30-av-20250502-122000.csv
new file mode 100644
index 000000000000..90297e063383
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2162,5,-3,-0.14,80932313,95938848,517200000,80932313,-0.14,84.36,15.65,15.65,175609199175,15.70,15.70,175609199175
+형지I&C,011080,2,2280,2,314,15.97,50436009,12607586,31541686,50436009,15.97,400.04,159.90,159.90,107992729437,150.17,150.17,107992729437
+웅진,016880,3,1739,2,332,23.60,37221027,29248708,79927080,37221027,23.60,127.26,46.57,46.57,61722965698,44.41,44.41,61722965698
+조일알미늄,018470,4,1783,2,80,4.70,24616400,32716412,126631721,24616400,4.70,75.24,19.44,19.44,44139060060,19.55,19.55,44139060060
+대한제당,001790,5,3765,2,360,10.57,24571120,7187177,89696580,24571120,10.57,341.87,27.39,27.39,95462225752,28.27,28.27,95462225752
+KODEX 코스닥150선물인버스,251340,6,3905,5,-60,-1.51,23433363,27552580,68400000,23433363,-1.51,85.05,34.26,34.26,92311809324,34.56,34.56,92311809324
+LG헬로비전,037560,7,3015,2,385,14.64,19973758,7226745,77446865,19973758,14.64,276.39,25.79,25.79,59238157658,25.37,25.37,59238157658
+오리엔트바이오,002630,8,1423,5,-222,-13.50,19165309,44309020,118583005,19165309,-13.50,43.25,16.16,16.16,27105719562,16.06,16.06,27105719562
+대성창투,027830,9,2862,2,207,7.80,18123846,10494048,54000000,18123846,7.80,172.71,33.56,33.56,54339304362,35.16,35.16,54339304362
+KODEX 코스닥150레버리지,233740,10,7065,2,175,2.54,17746285,27490268,267900000,17746285,2.54,64.55,6.62,6.62,123595520403,6.53,6.53,123595520403
+형지엘리트,093240,11,2560,5,-95,-3.58,14657951,16226390,38390259,14657951,-3.58,90.33,38.18,38.18,36326707101,36.96,36.96,36326707101
+아이즈비전,031310,12,2375,2,365,18.16,14156112,12135907,25334636,14156112,18.16,116.65,55.88,55.88,34885624746,57.98,57.98,34885624746
+솔트웨어,328380,13,1204,2,146,13.80,13944418,2699258,34262778,13944418,13.80,516.60,40.70,40.70,17402156019,42.18,42.18,17402156019
+오리엔트정공,065500,14,10240,5,-1410,-12.10,13722238,29034968,31742912,13722238,-12.10,47.26,43.23,43.23,140207433175,43.13,43.13,140207433175
+남선알미늄,008350,15,1457,2,33,2.32,12997015,4555153,129079090,12997015,2.32,285.33,10.07,10.07,19989040636,10.63,10.63,19989040636
+시공테크,020710,16,9160,2,1330,16.99,12274465,4073553,20047970,12274465,16.99,301.32,61.23,61.23,114931631255,62.59,62.59,114931631255
+삼성전자,005930,17,54500,5,-1000,-1.80,11848080,13014189,5919637922,11848080,-1.80,91.04,0.20,0.20,650382421550,0.20,0.20,650382421550
+KODEX 2차전지산업레버리지,462330,18,872,5,-18,-2.02,11178340,17316740,228500000,11178340,-2.02,64.55,4.89,4.89,9706165214,4.87,4.87,9706165214
+유비벨록스,089850,19,8240,2,760,10.16,10966420,4698439,14730199,10966420,10.16,233.41,74.45,74.45,93899605425,77.36,77.36,93899605425
+KODEX 레버리지,122630,20,15560,2,10,0.06,10768615,15973578,163050000,10768615,0.06,67.42,6.60,6.60,166930982666,6.58,6.58,166930982666
+웅진씽크빅,095720,21,1734,2,38,2.24,10671180,25307360,115505985,10671180,2.24,42.17,9.24,9.24,18980872247,9.48,9.48,18980872247
+헝셩그룹,900270,22,252,2,16,6.78,10124506,20151816,152282336,10124506,6.78,50.24,6.65,6.65,2527563933,6.59,6.59,2527563933
+큐라티스,348080,23,1402,2,142,11.27,9999536,15338132,73862864,9999536,11.27,65.19,13.54,13.54,13618135912,13.15,13.15,13618135912
+대영포장,014160,24,1279,5,-82,-6.02,9955036,4968682,108394549,9955036,-6.02,200.36,9.18,9.18,13617939718,9.82,9.82,13617939718
+동양,001520,25,619,2,33,5.63,9511351,7253476,238684063,9511351,5.63,131.13,3.98,3.98,5925666241,4.01,4.01,5925666241
+아이스크림에듀,289010,26,6070,2,980,19.25,9132377,4487642,12864037,9132377,19.25,203.50,70.99,70.99,57427094895,73.54,73.54,57427094895
+와이투솔루션,011690,27,3170,2,445,16.33,8951823,2571908,36574394,8951823,16.33,348.06,24.48,24.48,27678319973,23.87,23.87,27678319973
+두산에너빌리티,034020,28,28050,5,-900,-3.11,8705232,7230121,640561146,8705232,-3.11,120.40,1.36,1.36,242422041825,1.35,1.35,242422041825
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,29,114,2,1,0.88,8696528,25477464,1497000000,8696528,0.88,34.13,0.58,0.58,1000770230,0.59,0.59,1000770230
+KODEX 인버스,114800,30,4445,5,-5,-0.11,8601968,11686111,117100000,8601968,-0.11,73.61,7.35,7.35,38350045585,7.37,7.37,38350045585
diff --git a/top30/20250502/top30-av-20250502-123000.csv b/top30/20250502/top30-av-20250502-123000.csv
new file mode 100644
index 000000000000..8fe0f6fa7c90
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-123000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2155,5,-10,-0.46,81402987,95938848,517200000,81402987,-0.46,84.85,15.74,15.74,176625799776,15.85,15.85,176625799776
+형지I&C,011080,2,2250,2,284,14.45,50819258,12607586,31541686,50819258,14.45,403.08,161.12,161.12,108858788515,153.39,153.39,108858788515
+웅진,016880,3,1718,2,311,22.10,37486759,29248708,79927080,37486759,22.10,128.17,46.90,46.90,62181081942,45.28,45.28,62181081942
+조일알미늄,018470,4,1782,2,79,4.64,24967611,32716412,126631721,24967611,4.64,76.32,19.72,19.72,44766655724,19.84,19.84,44766655724
+대한제당,001790,5,3780,2,375,11.01,24723811,7187177,89696580,24723811,11.01,344.00,27.56,27.56,96038730988,28.33,28.33,96038730988
+KODEX 코스닥150선물인버스,251340,6,3905,5,-60,-1.51,23756872,27552580,68400000,23756872,-1.51,86.22,34.73,34.73,93575249906,35.03,35.03,93575249906
+LG헬로비전,037560,7,2995,2,365,13.88,20570359,7226745,77446865,20570359,13.88,284.64,26.56,26.56,61030943506,26.31,26.31,61030943506
+오리엔트바이오,002630,8,1424,5,-221,-13.43,19373469,44309020,118583005,19373469,-13.43,43.72,16.34,16.34,27401849402,16.23,16.23,27401849402
+대성창투,027830,9,2875,2,220,8.29,18296056,10494048,54000000,18296056,8.29,174.35,33.88,33.88,54833461192,35.32,35.32,54833461192
+KODEX 코스닥150레버리지,233740,10,7075,2,185,2.69,17966305,27490268,267900000,17966305,2.69,65.36,6.71,6.71,125151131662,6.60,6.60,125151131662
+형지엘리트,093240,11,2515,5,-140,-5.27,14831132,16226390,38390259,14831132,-5.27,91.40,38.63,38.63,36765431871,38.08,38.08,36765431871
+아이즈비전,031310,12,2370,2,360,17.91,14277850,12135907,25334636,14277850,17.91,117.65,56.36,56.36,35173015076,58.58,58.58,35173015076
+솔트웨어,328380,13,1224,2,166,15.69,14058500,2699258,34262778,14058500,15.69,520.83,41.03,41.03,17540779955,41.83,41.83,17540779955
+오리엔트정공,065500,14,10240,5,-1410,-12.10,13913340,29034968,31742912,13913340,-12.10,47.92,43.83,43.83,142159925200,43.74,43.74,142159925200
+남선알미늄,008350,15,1450,2,26,1.83,13132705,4555153,129079090,13132705,1.83,288.30,10.17,10.17,20186149908,10.79,10.79,20186149908
+시공테크,020710,16,9110,2,1280,16.35,12405809,4073553,20047970,12405809,16.35,304.55,61.88,61.88,116129792340,63.59,63.59,116129792340
+삼성전자,005930,17,54550,5,-950,-1.71,12078844,13014189,5919637922,12078844,-1.71,92.81,0.20,0.20,662972506800,0.21,0.21,662972506800
+KODEX 2차전지산업레버리지,462330,18,874,5,-16,-1.80,11319356,17316740,228500000,11319356,-1.80,65.37,4.95,4.95,9829093354,4.92,4.92,9829093354
+유비벨록스,089850,19,8180,2,700,9.36,11150212,4698439,14730199,11150212,9.36,237.32,75.70,75.70,95398341025,79.17,79.17,95398341025
+KODEX 레버리지,122630,20,15575,2,25,0.16,10887060,15973578,163050000,10887060,0.16,68.16,6.68,6.68,168774532604,6.65,6.65,168774532604
+웅진씽크빅,095720,21,1728,2,32,1.89,10694928,25307360,115505985,10694928,1.89,42.26,9.26,9.26,19021932550,9.53,9.53,19021932550
+큐라티스,348080,22,1381,2,121,9.60,10297792,15338132,73862864,10297792,9.60,67.14,13.94,13.94,14031967416,13.76,13.76,14031967416
+헝셩그룹,900270,23,250,2,14,5.93,10290416,20151816,152282336,10290416,5.93,51.06,6.76,6.76,2569256664,6.75,6.75,2569256664
+대영포장,014160,24,1272,5,-89,-6.54,10113896,4968682,108394549,10113896,-6.54,203.55,9.33,9.33,13820122216,10.02,10.02,13820122216
+동양,001520,25,618,2,32,5.46,9604669,7253476,238684063,9604669,5.46,132.41,4.02,4.02,5983186604,4.06,4.06,5983186604
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,113,3,0,0.00,9452855,25477464,1497000000,9452855,0.00,37.10,0.63,0.63,1086236935,0.64,0.64,1086236935
+와이투솔루션,011690,27,3165,2,440,16.15,9287764,2571908,36574394,9287764,16.15,361.12,25.39,25.39,28741638975,24.83,24.83,28741638975
+아이스크림에듀,289010,28,6050,2,960,18.86,9162288,4487642,12864037,9162288,18.86,204.17,71.22,71.22,57608300950,74.02,74.02,57608300950
+두산에너빌리티,034020,29,28050,5,-900,-3.11,8773296,7230121,640561146,8773296,-3.11,121.34,1.37,1.37,244330123750,1.36,1.36,244330123750
+KODEX 인버스,114800,30,4445,5,-5,-0.11,8695078,11686111,117100000,8695078,-0.11,74.41,7.43,7.43,38763932071,7.45,7.45,38763932071
diff --git a/top30/20250502/top30-av-20250502-124001.csv b/top30/20250502/top30-av-20250502-124001.csv
new file mode 100644
index 000000000000..2d3f84ea9437
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2155,5,-10,-0.46,83150131,95938848,517200000,83150131,-0.46,86.67,16.08,16.08,180390983308,16.18,16.18,180390983308
+형지I&C,011080,2,2272,2,306,15.56,51164828,12607586,31541686,51164828,15.56,405.83,162.21,162.21,109644876385,153.00,153.00,109644876385
+웅진,016880,3,1714,2,307,21.82,37682570,29248708,79927080,37682570,21.82,128.83,47.15,47.15,62518388966,45.64,45.64,62518388966
+조일알미늄,018470,4,1782,2,79,4.64,25178471,32716412,126631721,25178471,4.64,76.96,19.88,19.88,45143582768,20.01,20.01,45143582768
+대한제당,001790,5,3770,2,365,10.72,24974490,7187177,89696580,24974490,10.72,347.49,27.84,27.84,96982579874,28.68,28.68,96982579874
+KODEX 코스닥150선물인버스,251340,6,3902,5,-63,-1.59,23851585,27552580,68400000,23851585,-1.59,86.57,34.87,34.87,93944841303,35.20,35.20,93944841303
+LG헬로비전,037560,7,3000,2,370,14.07,20928286,7226745,77446865,20928286,14.07,289.59,27.02,27.02,62101900445,26.73,26.73,62101900445
+오리엔트바이오,002630,8,1430,5,-215,-13.07,19512653,44309020,118583005,19512653,-13.07,44.04,16.45,16.45,27600973365,16.28,16.28,27600973365
+대성창투,027830,9,2910,2,255,9.60,18556433,10494048,54000000,18556433,9.60,176.83,34.36,34.36,55586699357,35.37,35.37,55586699357
+KODEX 코스닥150레버리지,233740,10,7095,2,205,2.98,18523224,27490268,267900000,18523224,2.98,67.38,6.91,6.91,129097246872,6.79,6.79,129097246872
+형지엘리트,093240,11,2540,5,-115,-4.33,14942225,16226390,38390259,14942225,-4.33,92.09,38.92,38.92,37047917583,37.99,37.99,37047917583
+아이즈비전,031310,12,2380,2,370,18.41,14405210,12135907,25334636,14405210,18.41,118.70,56.86,56.86,35475505806,58.84,58.84,35475505806
+솔트웨어,328380,13,1222,2,164,15.50,14151193,2699258,34262778,14151193,15.50,524.26,41.30,41.30,17653701471,42.16,42.16,17653701471
+오리엔트정공,065500,14,10370,5,-1280,-10.99,14044467,29034968,31742912,14044467,-10.99,48.37,44.24,44.24,143514926780,43.60,43.60,143514926780
+남선알미늄,008350,15,1452,2,28,1.97,13262807,4555153,129079090,13262807,1.97,291.16,10.27,10.27,20374246506,10.87,10.87,20374246506
+삼성전자,005930,16,54600,5,-900,-1.62,12634185,13014189,5919637922,12634185,-1.62,97.08,0.21,0.21,693285720050,0.21,0.21,693285720050
+시공테크,020710,17,9030,2,1200,15.33,12547397,4073553,20047970,12547397,15.33,308.02,62.59,62.59,117409841745,64.86,64.86,117409841745
+KODEX 2차전지산업레버리지,462330,18,875,5,-15,-1.69,11687919,17316740,228500000,11687919,-1.69,67.49,5.12,5.12,10151585697,5.08,5.08,10151585697
+유비벨록스,089850,19,8250,2,770,10.29,11201627,4698439,14730199,11201627,10.29,238.41,76.05,76.05,95820108045,78.85,78.85,95820108045
+KODEX 레버리지,122630,20,15595,2,45,0.29,11201596,15973578,163050000,11201596,0.29,70.13,6.87,6.87,173680726548,6.83,6.83,173680726548
+웅진씽크빅,095720,21,1726,2,30,1.77,10744080,25307360,115505985,10744080,1.77,42.45,9.30,9.30,19106659758,9.58,9.58,19106659758
+헝셩그룹,900270,22,254,2,18,7.63,10722301,20151816,152282336,10722301,7.63,53.21,7.04,7.04,2677809251,6.92,6.92,2677809251
+큐라티스,348080,23,1367,2,107,8.49,10486148,15338132,73862864,10486148,8.49,68.37,14.20,14.20,14290283330,14.15,14.15,14290283330
+대영포장,014160,24,1274,5,-87,-6.39,10146962,4968682,108394549,10146962,-6.39,204.22,9.36,9.36,13862174856,10.04,10.04,13862174856
+와이투솔루션,011690,25,3100,2,375,13.76,9842708,2571908,36574394,9842708,13.76,382.70,26.91,26.91,30479357752,26.88,26.88,30479357752
+동양,001520,26,619,2,33,5.63,9650844,7253476,238684063,9650844,5.63,133.05,4.04,4.04,6011741356,4.07,4.07,6011741356
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,27,113,3,0,0.00,9459145,25477464,1497000000,9459145,0.00,37.13,0.63,0.63,1086947705,0.64,0.64,1086947705
+아이스크림에듀,289010,28,6020,2,930,18.27,9218007,4487642,12864037,9218007,18.27,205.41,71.66,71.66,57943743215,74.82,74.82,57943743215
+KODEX 인버스,114800,29,4445,5,-5,-0.11,8866867,11686111,117100000,8866867,-0.11,75.88,7.57,7.57,39527417198,7.59,7.59,39527417198
+두산에너빌리티,034020,30,28000,5,-950,-3.28,8859518,7230121,640561146,8859518,-3.28,122.54,1.38,1.38,246746859250,1.38,1.38,246746859250
diff --git a/top30/20250502/top30-av-20250502-125000.csv b/top30/20250502/top30-av-20250502-125000.csv
new file mode 100644
index 000000000000..9dc5ef0fc893
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-125000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-15,-0.69,83650483,95938848,517200000,83650483,-0.69,87.19,16.17,16.17,181469275563,16.32,16.32,181469275563
+형지I&C,011080,2,2330,2,364,18.51,52487951,12607586,31541686,52487951,18.51,416.32,166.41,166.41,112716092094,153.37,153.37,112716092094
+웅진,016880,3,1722,2,315,22.39,37985179,29248708,79927080,37985179,22.39,129.87,47.52,47.52,63037069360,45.80,45.80,63037069360
+조일알미늄,018470,4,1766,2,63,3.70,25526789,32716412,126631721,25526789,3.70,78.02,20.16,20.16,45761184237,20.46,20.46,45761184237
+대한제당,001790,5,3760,2,355,10.43,25147040,7187177,89696580,25147040,10.43,349.89,28.04,28.04,97631997206,28.95,28.95,97631997206
+KODEX 코스닥150선물인버스,251340,6,3905,5,-60,-1.51,24964455,27552580,68400000,24964455,-1.51,90.61,36.50,36.50,98285063158,36.80,36.80,98285063158
+LG헬로비전,037560,7,2985,2,355,13.50,21302338,7226745,77446865,21302338,13.50,294.77,27.51,27.51,63218587148,27.35,27.35,63218587148
+오리엔트바이오,002630,8,1460,5,-185,-11.25,19758492,44309020,118583005,19758492,-11.25,44.59,16.66,16.66,27958049784,16.15,16.15,27958049784
+KODEX 코스닥150레버리지,233740,9,7095,2,205,2.98,18986280,27490268,267900000,18986280,2.98,69.07,7.09,7.09,132383158497,6.96,6.96,132383158497
+대성창투,027830,10,2875,2,220,8.29,18642366,10494048,54000000,18642366,8.29,177.65,34.52,34.52,55835286097,35.96,35.96,55835286097
+형지엘리트,093240,11,2595,5,-60,-2.26,15246652,16226390,38390259,15246652,-2.26,93.96,39.71,39.71,37835822033,37.98,37.98,37835822033
+아이즈비전,031310,12,2390,2,380,18.91,14473379,12135907,25334636,14473379,18.91,119.26,57.13,57.13,35637508576,58.86,58.86,35637508576
+솔트웨어,328380,13,1220,2,162,15.31,14263877,2699258,34262778,14263877,15.31,528.44,41.63,41.63,17790310320,42.56,42.56,17790310320
+오리엔트정공,065500,14,10510,5,-1140,-9.79,14196794,29034968,31742912,14196794,-9.79,48.90,44.72,44.72,145109033950,43.50,43.50,145109033950
+남선알미늄,008350,15,1455,2,31,2.18,13323268,4555153,129079090,13323268,2.18,292.49,10.32,10.32,20462221778,10.90,10.90,20462221778
+삼성전자,005930,16,54550,5,-950,-1.71,12938192,13014189,5919637922,12938192,-1.71,99.42,0.22,0.22,709881422700,0.22,0.22,709881422700
+시공테크,020710,17,8950,2,1120,14.30,12733319,4073553,20047970,12733319,14.30,312.59,63.51,63.51,119079050670,66.37,66.37,119079050670
+KODEX 2차전지산업레버리지,462330,18,877,5,-13,-1.46,11777602,17316740,228500000,11777602,-1.46,68.01,5.15,5.15,10230142866,5.11,5.11,10230142866
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,19,113,3,0,0.00,11565309,25477464,1497000000,11565309,0.00,45.39,0.77,0.77,1322838826,0.78,0.78,1322838826
+KODEX 레버리지,122630,20,15610,2,60,0.39,11320834,15973578,163050000,11320834,0.39,70.87,6.94,6.94,175540527873,6.90,6.90,175540527873
+유비벨록스,089850,21,8180,2,700,9.36,11238761,4698439,14730199,11238761,9.36,239.20,76.30,76.30,96124511940,79.78,79.78,96124511940
+헝셩그룹,900270,22,253,2,17,7.20,10877396,20151816,152282336,10877396,7.20,53.98,7.14,7.14,2716888130,7.05,7.05,2716888130
+웅진씽크빅,095720,23,1719,2,23,1.36,10782628,25307360,115505985,10782628,1.36,42.61,9.34,9.34,19172835331,9.66,9.66,19172835331
+큐라티스,348080,24,1347,2,87,6.90,10612161,15338132,73862864,10612161,6.90,69.19,14.37,14.37,14460780991,14.53,14.53,14460780991
+대영포장,014160,25,1273,5,-88,-6.47,10257483,4968682,108394549,10257483,-6.47,206.44,9.46,9.46,14002668088,10.15,10.15,14002668088
+와이투솔루션,011690,26,3075,2,350,12.84,10045952,2571908,36574394,10045952,12.84,390.60,27.47,27.47,31106117381,27.66,27.66,31106117381
+동양,001520,27,618,2,32,5.46,9695999,7253476,238684063,9695999,5.46,133.67,4.06,4.06,6039600798,4.09,4.09,6039600798
+아이스크림에듀,289010,28,5940,2,850,16.70,9302109,4487642,12864037,9302109,16.70,207.28,72.31,72.31,58446357385,76.49,76.49,58446357385
+두산에너빌리티,034020,29,28000,5,-950,-3.28,8958334,7230121,640561146,8958334,-3.28,123.90,1.40,1.40,249510935600,1.39,1.39,249510935600
+KODEX 인버스,114800,30,4440,5,-10,-0.22,8929938,11686111,117100000,8929938,-0.22,76.41,7.63,7.63,39807498435,7.66,7.66,39807498435
diff --git a/top30/20250502/top30-av-20250502-130000.csv b/top30/20250502/top30-av-20250502-130000.csv
new file mode 100644
index 000000000000..66c8ad382697
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-130000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2152,5,-13,-0.60,86110977,95938848,517200000,86110977,-0.60,89.76,16.65,16.65,186771253545,16.78,16.78,186771253545
+형지I&C,011080,2,2325,2,359,18.26,53451556,12607586,31541686,53451556,18.26,423.96,169.46,169.46,114977168091,156.78,156.78,114977168091
+웅진,016880,3,1739,2,332,23.60,38169747,29248708,79927080,38169747,23.60,130.50,47.76,47.76,63356492561,45.58,45.58,63356492561
+조일알미늄,018470,4,1761,2,58,3.41,25771671,32716412,126631721,25771671,3.41,78.77,20.35,20.35,46193381260,20.71,20.71,46193381260
+대한제당,001790,5,3725,2,320,9.40,25628431,7187177,89696580,25628431,9.40,356.59,28.57,28.57,99425987945,29.76,29.76,99425987945
+KODEX 코스닥150선물인버스,251340,6,3900,5,-65,-1.64,25280949,27552580,68400000,25280949,-1.64,91.76,36.96,36.96,99520627601,37.31,37.31,99520627601
+LG헬로비전,037560,7,3115,2,485,18.44,22435889,7226745,77446865,22435889,18.44,310.46,28.97,28.97,66682915056,27.64,27.64,66682915056
+오리엔트바이오,002630,8,1453,5,-192,-11.67,19880012,44309020,118583005,19880012,-11.67,44.87,16.76,16.76,28135026166,16.33,16.33,28135026166
+KODEX 코스닥150레버리지,233740,9,7080,2,190,2.76,19248361,27490268,267900000,19248361,2.76,70.02,7.18,7.18,134238869662,7.08,7.08,134238869662
+대성창투,027830,10,2865,2,210,7.91,18764115,10494048,54000000,18764115,7.91,178.81,34.75,34.75,56183856486,36.32,36.32,56183856486
+형지엘리트,093240,11,2570,5,-85,-3.20,15445036,16226390,38390259,15445036,-3.20,95.18,40.23,40.23,38349896624,38.87,38.87,38349896624
+아이즈비전,031310,12,2365,2,355,17.66,14523636,12135907,25334636,14523636,17.66,119.67,57.33,57.33,35756137607,59.68,59.68,35756137607
+솔트웨어,328380,13,1219,2,161,15.22,14389491,2699258,34262778,14389491,15.22,533.09,42.00,42.00,17943525676,42.96,42.96,17943525676
+오리엔트정공,065500,14,10490,5,-1160,-9.96,14338321,29034968,31742912,14338321,-9.96,49.38,45.17,45.17,146596138205,44.03,44.03,146596138205
+남선알미늄,008350,15,1458,2,34,2.39,13343601,4555153,129079090,13343601,2.39,292.93,10.34,10.34,20491845128,10.89,10.89,20491845128
+삼성전자,005930,16,54600,5,-900,-1.62,13156518,13014189,5919637922,13156518,-1.62,101.09,0.22,0.22,721805922550,0.22,0.22,721805922550
+시공테크,020710,17,8920,2,1090,13.92,12903788,4073553,20047970,12903788,13.92,316.77,64.36,64.36,120598787355,67.44,67.44,120598787355
+KODEX 2차전지산업레버리지,462330,18,876,5,-14,-1.57,11919573,17316740,228500000,11919573,-1.57,68.83,5.22,5.22,10354561403,5.17,5.17,10354561403
+KODEX 레버리지,122630,19,15625,2,75,0.48,11604982,15973578,163050000,11604982,0.48,72.65,7.12,7.12,179976590531,7.06,7.06,179976590531
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,112,5,-1,-0.88,11565310,25477464,1497000000,11565310,-0.88,45.39,0.77,0.77,1322838938,0.79,0.79,1322838938
+유비벨록스,089850,21,8170,2,690,9.22,11290774,4698439,14730199,11290774,9.22,240.31,76.65,76.65,96548579340,80.23,80.23,96548579340
+헝셩그룹,900270,22,253,2,17,7.20,11019740,20151816,152282336,11019740,7.20,54.68,7.24,7.24,2752804648,7.15,7.15,2752804648
+웅진씽크빅,095720,23,1723,2,27,1.59,10801751,25307360,115505985,10801751,1.59,42.68,9.35,9.35,19205699609,9.65,9.65,19205699609
+큐라티스,348080,24,1336,2,76,6.03,10758665,15338132,73862864,10758665,6.03,70.14,14.57,14.57,14656738161,14.85,14.85,14656738161
+대영포장,014160,25,1267,5,-94,-6.91,10391191,4968682,108394549,10391191,-6.91,209.13,9.59,9.59,14172347619,10.32,10.32,14172347619
+와이투솔루션,011690,26,3095,2,370,13.58,10188020,2571908,36574394,10188020,13.58,396.13,27.86,27.86,31543069748,27.87,27.87,31543069748
+동양,001520,27,615,2,29,4.95,9790756,7253476,238684063,9790756,4.95,134.98,4.10,4.10,6098142216,4.15,4.15,6098142216
+포메탈,119500,28,3820,2,780,25.66,9561856,551253,11847232,9561856,25.66,1734.57,80.71,80.71,34377249405,75.96,75.96,34377249405
+KODEX 인버스,114800,29,4435,5,-15,-0.34,9400441,11686111,117100000,9400441,-0.34,80.44,8.03,8.03,41896544765,8.07,8.07,41896544765
+아이스크림에듀,289010,30,5960,2,870,17.09,9348896,4487642,12864037,9348896,17.09,208.33,72.67,72.67,58724683195,76.59,76.59,58724683195
diff --git a/top30/20250502/top30-av-20250502-131000.csv b/top30/20250502/top30-av-20250502-131000.csv
new file mode 100644
index 000000000000..0c14233ce218
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-131000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-15,-0.69,91083469,95938848,517200000,91083469,-0.69,94.94,17.61,17.61,197462143425,17.76,17.76,197462143425
+형지I&C,011080,2,2310,2,344,17.50,53977715,12607586,31541686,53977715,17.50,428.14,171.13,171.13,116196318258,159.48,159.48,116196318258
+웅진,016880,3,1718,2,311,22.10,38316165,29248708,79927080,38316165,22.10,131.00,47.94,47.94,63609138779,46.32,46.32,63609138779
+조일알미늄,018470,4,1748,2,45,2.64,26068247,32716412,126631721,26068247,2.64,79.68,20.59,20.59,46713150284,21.10,21.10,46713150284
+KODEX 코스닥150선물인버스,251340,5,3900,5,-65,-1.64,26025952,27552580,68400000,26025952,-1.64,94.46,38.05,38.05,102429235561,38.40,38.40,102429235561
+대한제당,001790,6,3700,2,295,8.66,25835638,7187177,89696580,25835638,8.66,359.47,28.80,28.80,100194496861,30.19,30.19,100194496861
+LG헬로비전,037560,7,3070,2,440,16.73,24818409,7226745,77446865,24818409,16.73,343.42,32.05,32.05,74045712650,31.14,31.14,74045712650
+오리엔트바이오,002630,8,1441,5,-204,-12.40,19984487,44309020,118583005,19984487,-12.40,45.10,16.85,16.85,28286082418,16.55,16.55,28286082418
+KODEX 코스닥150레버리지,233740,9,7090,2,200,2.90,19550752,27490268,267900000,19550752,2.90,71.12,7.30,7.30,136380341767,7.18,7.18,136380341767
+대성창투,027830,10,2820,2,165,6.21,19095341,10494048,54000000,19095341,6.21,181.96,35.36,35.36,57122352352,37.51,37.51,57122352352
+형지엘리트,093240,11,2560,5,-95,-3.58,15563643,16226390,38390259,15563643,-3.58,95.92,40.54,40.54,38653610245,39.33,39.33,38653610245
+아이즈비전,031310,12,2375,2,365,18.16,14709178,12135907,25334636,14709178,18.16,121.20,58.06,58.06,36199085842,60.16,60.16,36199085842
+솔트웨어,328380,13,1205,2,147,13.89,14481405,2699258,34262778,14481405,13.89,536.50,42.27,42.27,18054829997,43.73,43.73,18054829997
+오리엔트정공,065500,14,10390,5,-1260,-10.82,14452435,29034968,31742912,14452435,-10.82,49.78,45.53,45.53,147788019500,44.81,44.81,147788019500
+삼성전자,005930,15,54600,5,-900,-1.62,13410726,13014189,5919637922,13410726,-1.62,103.05,0.23,0.23,735692021000,0.23,0.23,735692021000
+남선알미늄,008350,16,1453,2,29,2.04,13386546,4555153,129079090,13386546,2.04,293.88,10.37,10.37,20554273086,10.96,10.96,20554273086
+시공테크,020710,17,8970,2,1140,14.56,13018391,4073553,20047970,13018391,14.56,319.58,64.94,64.94,121626235110,67.63,67.63,121626235110
+KODEX 2차전지산업레버리지,462330,18,881,5,-9,-1.01,12960116,17316740,228500000,12960116,-1.01,74.84,5.67,5.67,11268522774,5.60,5.60,11268522774
+KODEX 레버리지,122630,19,15660,2,110,0.71,12438232,15973578,163050000,12438232,0.71,77.87,7.63,7.63,193013336052,7.56,7.56,193013336052
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,113,3,0,0.00,12204363,25477464,1497000000,12204363,0.00,47.90,0.82,0.82,1395051927,0.82,0.82,1395051927
+유비벨록스,089850,21,8160,2,680,9.09,11327980,4698439,14730199,11327980,9.09,241.10,76.90,76.90,96853222505,80.58,80.58,96853222505
+헝셩그룹,900270,22,253,2,17,7.20,11196536,20151816,152282336,11196536,7.20,55.56,7.35,7.35,2797406773,7.26,7.26,2797406773
+큐라티스,348080,23,1319,2,59,4.68,10893406,15338132,73862864,10893406,4.68,71.02,14.75,14.75,14835433681,15.23,15.23,14835433681
+웅진씽크빅,095720,24,1721,2,25,1.47,10844778,25307360,115505985,10844778,1.47,42.85,9.39,9.39,19279794631,9.70,9.70,19279794631
+와이투솔루션,011690,25,3145,2,420,15.41,10758042,2571908,36574394,10758042,15.41,418.29,29.41,29.41,33339674425,28.98,28.98,33339674425
+KODEX 인버스,114800,26,4435,5,-15,-0.34,10544655,11686111,117100000,10544655,-0.34,90.23,9.00,9.00,46971241818,9.04,9.04,46971241818
+대영포장,014160,27,1269,5,-92,-6.76,10440150,4968682,108394549,10440150,-6.76,210.12,9.63,9.63,14234489632,10.35,10.35,14234489632
+동양,001520,28,617,2,31,5.29,9996462,7253476,238684063,9996462,5.29,137.82,4.19,4.19,6224592110,4.23,4.23,6224592110
+포메탈,119500,29,3720,2,680,22.37,9950541,551253,11847232,9950541,22.37,1805.08,83.99,83.99,35850284047,81.35,81.35,35850284047
+아이스크림에듀,289010,30,5920,2,830,16.31,9452917,4487642,12864037,9452917,16.31,210.64,73.48,73.48,59338657105,77.92,77.92,59338657105
diff --git a/top30/20250502/top30-av-20250502-132000.csv b/top30/20250502/top30-av-20250502-132000.csv
new file mode 100644
index 000000000000..05647f657659
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-132000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-15,-0.69,91332405,95938848,517200000,91332405,-0.69,95.20,17.66,17.66,197997011277,17.81,17.81,197997011277
+형지I&C,011080,2,2310,2,344,17.50,54384400,12607586,31541686,54384400,17.50,431.36,172.42,172.42,117131421412,160.76,160.76,117131421412
+웅진,016880,3,1758,2,351,24.95,38704296,29248708,79927080,38704296,24.95,132.33,48.42,48.42,64285412894,45.75,45.75,64285412894
+조일알미늄,018470,4,1729,2,26,1.53,26509524,32716412,126631721,26509524,1.53,81.03,20.93,20.93,47478347874,21.68,21.68,47478347874
+KODEX 코스닥150선물인버스,251340,5,3900,5,-65,-1.64,26432244,27552580,68400000,26432244,-1.64,95.93,38.64,38.64,104013788654,38.99,38.99,104013788654
+대한제당,001790,6,3645,2,240,7.05,26409642,7187177,89696580,26409642,7.05,367.46,29.44,29.44,102298052896,31.29,31.29,102298052896
+LG헬로비전,037560,7,3100,2,470,17.87,26118884,7226745,77446865,26118884,17.87,361.42,33.72,33.72,78059787833,32.51,32.51,78059787833
+오리엔트바이오,002630,8,1435,5,-210,-12.77,20100442,44309020,118583005,20100442,-12.77,45.36,16.95,16.95,28452739776,16.72,16.72,28452739776
+KODEX 코스닥150레버리지,233740,9,7105,2,215,3.12,20050820,27490268,267900000,20050820,3.12,72.94,7.48,7.48,139927774215,7.35,7.35,139927774215
+대성창투,027830,10,2810,2,155,5.84,19284852,10494048,54000000,19284852,5.84,183.77,35.71,35.71,57655142381,38.00,38.00,57655142381
+형지엘리트,093240,11,2545,5,-110,-4.14,15636923,16226390,38390259,15636923,-4.14,96.37,40.73,40.73,38840313487,39.75,39.75,38840313487
+아이즈비전,031310,12,2385,2,375,18.66,14799743,12135907,25334636,14799743,18.66,121.95,58.42,58.42,36414301308,60.27,60.27,36414301308
+솔트웨어,328380,13,1175,2,117,11.06,14694637,2699258,34262778,14694637,11.06,544.40,42.89,42.89,18308370114,45.48,45.48,18308370114
+오리엔트정공,065500,14,10270,5,-1380,-11.85,14591856,29034968,31742912,14591856,-11.85,50.26,45.97,45.97,149225716680,45.77,45.77,149225716680
+삼성전자,005930,15,54650,5,-850,-1.53,14073213,13014189,5919637922,14073213,-1.53,108.14,0.24,0.24,771871253150,0.24,0.24,771871253150
+남선알미늄,008350,16,1456,2,32,2.25,13404398,4555153,129079090,13404398,2.25,294.27,10.38,10.38,20580244231,10.95,10.95,20580244231
+KODEX 2차전지산업레버리지,462330,17,876,5,-14,-1.57,13377757,17316740,228500000,13377757,-1.57,77.25,5.85,5.85,11635565150,5.81,5.81,11635565150
+시공테크,020710,18,8880,2,1050,13.41,13224698,4073553,20047970,13224698,13.41,324.65,65.97,65.97,123462045260,69.35,69.35,123462045260
+KODEX 레버리지,122630,19,15650,2,100,0.64,12744941,15973578,163050000,12744941,0.64,79.79,7.82,7.82,197817108016,7.75,7.75,197817108016
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,113,3,0,0.00,12204363,25477464,1497000000,12204363,0.00,47.90,0.82,0.82,1395051927,0.82,0.82,1395051927
+유비벨록스,089850,21,8040,2,560,7.49,11470365,4698439,14730199,11470365,7.49,244.13,77.87,77.87,97999233525,82.75,82.75,97999233525
+헝셩그룹,900270,22,251,2,15,6.36,11332853,20151816,152282336,11332853,6.36,56.24,7.44,7.44,2831616804,7.41,7.41,2831616804
+와이투솔루션,011690,23,3140,2,415,15.23,11017542,2571908,36574394,11017542,15.23,428.38,30.12,30.12,34162073414,29.75,29.75,34162073414
+큐라티스,348080,24,1332,2,72,5.71,10977588,15338132,73862864,10977588,5.71,71.57,14.86,14.86,14947046158,15.19,15.19,14947046158
+웅진씽크빅,095720,25,1754,2,58,3.42,10944781,25307360,115505985,10944781,3.42,43.25,9.48,9.48,19454233724,9.60,9.60,19454233724
+대영포장,014160,26,1260,5,-101,-7.42,10790643,4968682,108394549,10790643,-7.42,217.17,9.95,9.95,14677057852,10.75,10.75,14677057852
+KODEX 인버스,114800,27,4435,5,-15,-0.34,10717981,11686111,117100000,10717981,-0.34,91.72,9.15,9.15,47739879865,9.19,9.19,47739879865
+동양,001520,28,608,2,22,3.75,10234629,7253476,238684063,10234629,3.75,141.10,4.29,4.29,6370349112,4.39,4.39,6370349112
+포메탈,119500,29,3800,2,760,25.00,10228230,551253,11847232,10228230,25.00,1855.45,86.33,86.33,36897042598,81.96,81.96,36897042598
+아이스크림에듀,289010,30,5940,2,850,16.70,9497477,4487642,12864037,9497477,16.70,211.64,73.83,73.83,59605159320,78.00,78.00,59605159320
diff --git a/top30/20250502/top30-av-20250502-133001.csv b/top30/20250502/top30-av-20250502-133001.csv
new file mode 100644
index 000000000000..d0ca6e7adf46
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-15,-0.69,92670224,95938848,517200000,92670224,-0.69,96.59,17.92,17.92,200873266130,18.06,18.06,200873266130
+형지I&C,011080,2,2322,2,356,18.11,54879249,12607586,31541686,54879249,18.11,435.29,173.99,173.99,118282559612,161.50,161.50,118282559612
+웅진,016880,3,1755,2,348,24.73,39510806,29248708,79927080,39510806,24.73,135.09,49.43,49.43,65708890496,46.84,46.84,65708890496
+LG헬로비전,037560,4,3110,2,480,18.25,27209977,7226745,77446865,27209977,18.25,376.52,35.13,35.13,81433620516,33.81,33.81,81433620516
+KODEX 코스닥150선물인버스,251340,5,3900,5,-65,-1.64,26932122,27552580,68400000,26932122,-1.64,97.75,39.37,39.37,105960956846,39.72,39.72,105960956846
+조일알미늄,018470,6,1755,2,52,3.05,26854589,32716412,126631721,26854589,3.05,82.08,21.21,21.21,48079604300,21.63,21.63,48079604300
+대한제당,001790,7,3640,2,235,6.90,26747994,7187177,89696580,26747994,6.90,372.16,29.82,29.82,103526809773,31.71,31.71,103526809773
+KODEX 코스닥150레버리지,233740,8,7100,2,210,3.05,20410790,27490268,267900000,20410790,3.05,74.25,7.62,7.62,142485472500,7.49,7.49,142485472500
+오리엔트바이오,002630,9,1432,5,-213,-12.95,20257174,44309020,118583005,20257174,-12.95,45.72,17.08,17.08,28676882651,16.89,16.89,28676882651
+대성창투,027830,10,2810,2,155,5.84,19436209,10494048,54000000,19436209,5.84,185.21,35.99,35.99,58079360954,38.28,38.28,58079360954
+형지엘리트,093240,11,2565,5,-90,-3.39,15770918,16226390,38390259,15770918,-3.39,97.19,41.08,41.08,39182187947,39.79,39.79,39182187947
+솔트웨어,328380,12,1200,2,142,13.42,15641883,2699258,34262778,15641883,13.42,579.49,45.65,45.65,19470656051,47.36,47.36,19470656051
+아이즈비전,031310,13,2370,2,360,17.91,14896519,12135907,25334636,14896519,17.91,122.75,58.80,58.80,36643852771,61.03,61.03,36643852771
+오리엔트정공,065500,14,10315,5,-1335,-11.46,14700188,29034968,31742912,14700188,-11.46,50.63,46.31,46.31,150341580860,45.92,45.92,150341580860
+삼성전자,005930,15,54650,5,-850,-1.53,14243237,13014189,5919637922,14243237,-1.53,109.44,0.24,0.24,781161697100,0.24,0.24,781161697100
+KODEX 2차전지산업레버리지,462330,16,876,5,-14,-1.57,13535613,17316740,228500000,13535613,-1.57,78.16,5.92,5.92,11773734283,5.88,5.88,11773734283
+남선알미늄,008350,17,1450,2,26,1.83,13475531,4555153,129079090,13475531,1.83,295.83,10.44,10.44,20683452916,11.05,11.05,20683452916
+시공테크,020710,18,8850,2,1020,13.03,13361012,4073553,20047970,13361012,13.03,327.99,66.65,66.65,124667456955,70.27,70.27,124667456955
+KODEX 레버리지,122630,19,15635,2,85,0.55,12842051,15973578,163050000,12842051,0.55,80.40,7.88,7.88,199336018241,7.82,7.82,199336018241
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,20,113,3,0,0.00,12323351,25477464,1497000000,12323351,0.00,48.37,0.82,0.82,1408497472,0.83,0.83,1408497472
+유비벨록스,089850,21,8040,2,560,7.49,11584979,4698439,14730199,11584979,7.49,246.57,78.65,78.65,98918685470,83.52,83.52,98918685470
+헝셩그룹,900270,22,250,2,14,5.93,11408520,20151816,152282336,11408520,5.93,56.61,7.49,7.49,2850537500,7.49,7.49,2850537500
+KTis,058860,23,2970,2,415,16.24,11279734,117001,34802000,11279734,16.24,9640.72,32.41,32.41,32370156454,31.32,31.32,32370156454
+대영포장,014160,24,1248,5,-113,-8.30,11202111,4968682,108394549,11202111,-8.30,225.45,10.33,10.33,15192467670,11.23,11.23,15192467670
+웅진씽크빅,095720,25,1727,2,31,1.83,11151963,25307360,115505985,11151963,1.83,44.07,9.65,9.65,19817615200,9.93,9.93,19817615200
+와이투솔루션,011690,26,3130,2,405,14.86,11139196,2571908,36574394,11139196,14.86,433.11,30.46,30.46,34543000020,30.17,30.17,34543000020
+큐라티스,348080,27,1326,2,66,5.24,11062110,15338132,73862864,11062110,5.24,72.12,14.98,14.98,15058632822,15.38,15.38,15058632822
+KODEX 인버스,114800,28,4437,5,-13,-0.29,10821361,11686111,117100000,10821361,-0.29,92.60,9.24,9.24,48198561253,9.28,9.28,48198561253
+포메탈,119500,29,3800,2,760,25.00,10529894,551253,11847232,10529894,25.00,1910.17,88.88,88.88,38048446145,84.52,84.52,38048446145
+동양,001520,30,609,2,23,3.92,10378851,7253476,238684063,10378851,3.92,143.09,4.35,4.35,6458098111,4.44,4.44,6458098111
diff --git a/top30/20250502/top30-av-20250502-134001.csv b/top30/20250502/top30-av-20250502-134001.csv
new file mode 100644
index 000000000000..63465a1fb53f
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-15,-0.69,93552938,95938848,517200000,93552938,-0.69,97.51,18.09,18.09,202770895728,18.24,18.24,202770895728
+형지I&C,011080,2,2325,2,359,18.26,55883245,12607586,31541686,55883245,18.26,443.25,177.17,177.17,120640107963,164.51,164.51,120640107963
+웅진,016880,3,1751,2,344,24.45,39749909,29248708,79927080,39749909,24.45,135.90,49.73,49.73,66127791063,47.25,47.25,66127791063
+LG헬로비전,037560,4,2925,2,295,11.22,29254089,7226745,77446865,29254089,11.22,404.80,37.77,37.77,87527416046,38.64,38.64,87527416046
+KODEX 코스닥150선물인버스,251340,5,3895,5,-70,-1.77,27314165,27552580,68400000,27314165,-1.77,99.13,39.93,39.93,107448927225,40.33,40.33,107448927225
+대한제당,001790,6,3590,2,185,5.43,27156653,7187177,89696580,27156653,5.43,377.85,30.28,30.28,104999950451,32.61,32.61,104999950451
+조일알미늄,018470,7,1741,2,38,2.23,26979972,32716412,126631721,26979972,2.23,82.47,21.31,21.31,48298992041,21.91,21.91,48298992041
+KODEX 코스닥150레버리지,233740,8,7105,2,215,3.12,20773135,27490268,267900000,20773135,3.12,75.57,7.75,7.75,145060807097,7.62,7.62,145060807097
+오리엔트바이오,002630,9,1432,5,-213,-12.95,20414177,44309020,118583005,20414177,-12.95,46.07,17.22,17.22,28902742195,17.02,17.02,28902742195
+대성창투,027830,10,2825,2,170,6.40,19601170,10494048,54000000,19601170,6.40,186.78,36.30,36.30,58543302584,38.38,38.38,58543302584
+형지엘리트,093240,11,2560,5,-95,-3.58,15982865,16226390,38390259,15982865,-3.58,98.50,41.63,41.63,39730344350,40.43,40.43,39730344350
+솔트웨어,328380,12,1207,2,149,14.08,15947252,2699258,34262778,15947252,14.08,590.80,46.54,46.54,19835976140,47.96,47.96,19835976140
+아이즈비전,031310,13,2225,2,215,10.70,15560546,12135907,25334636,15560546,10.70,128.22,61.42,61.42,38149505991,67.68,67.68,38149505991
+오리엔트정공,065500,14,10260,5,-1390,-11.93,14818257,29034968,31742912,14818257,-11.93,51.04,46.68,46.68,151559255000,46.54,46.54,151559255000
+삼성전자,005930,15,54650,5,-850,-1.53,14413653,13014189,5919637922,14413653,-1.53,110.75,0.24,0.24,790475366400,0.24,0.24,790475366400
+KODEX 2차전지산업레버리지,462330,16,875,5,-15,-1.69,13823189,17316740,228500000,13823189,-1.69,79.83,6.05,6.05,12025707274,6.01,6.01,12025707274
+시공테크,020710,17,8610,2,780,9.96,13698866,4073553,20047970,13698866,9.96,336.29,68.33,68.33,127604832020,73.93,73.93,127604832020
+남선알미늄,008350,18,1454,2,30,2.11,13498724,4555153,129079090,13498724,2.11,296.34,10.46,10.46,20717171903,11.04,11.04,20717171903
+KODEX 레버리지,122630,19,15655,2,105,0.68,12969666,15973578,163050000,12969666,0.68,81.19,7.95,7.95,201333009714,7.89,7.89,201333009714
+KTis,058860,20,2885,2,330,12.92,12587781,117001,34802000,12587781,12.92,9999.99,36.17,36.17,36169115132,36.02,36.02,36169115132
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,113,3,0,0.00,12394498,25477464,1497000000,12394498,0.00,48.65,0.83,0.83,1416537083,0.84,0.84,1416537083
+유비벨록스,089850,22,7990,2,510,6.82,11715915,4698439,14730199,11715915,6.82,249.36,79.54,79.54,99960085125,84.93,84.93,99960085125
+포메탈,119500,23,3950,1,910,29.93,11675325,551253,11847232,11675325,29.93,2117.96,98.55,98.55,42542477516,90.91,90.91,42542477516
+헝셩그룹,900270,24,251,2,15,6.36,11554078,20151816,152282336,11554078,6.36,57.34,7.59,7.59,2887038940,7.55,7.55,2887038940
+와이투솔루션,011690,25,3080,2,355,13.03,11295567,2571908,36574394,11295567,13.03,439.19,30.88,30.88,35027713310,31.09,31.09,35027713310
+대영포장,014160,26,1254,5,-107,-7.86,11295289,4968682,108394549,11295289,-7.86,227.33,10.42,10.42,15309040199,11.26,11.26,15309040199
+웅진씽크빅,095720,27,1725,2,29,1.71,11222666,25307360,115505985,11222666,1.71,44.35,9.72,9.72,19940134828,10.01,10.01,19940134828
+큐라티스,348080,28,1325,2,65,5.16,11173428,15338132,73862864,11173428,5.16,72.85,15.13,15.13,15207372842,15.54,15.54,15207372842
+KODEX 인버스,114800,29,4432,5,-18,-0.40,11024920,11686111,117100000,11024920,-0.40,94.34,9.41,9.41,49101316173,9.46,9.46,49101316173
+동양,001520,30,607,2,21,3.58,10435750,7253476,238684063,10435750,3.58,143.87,4.37,4.37,6492710914,4.48,4.48,6492710914
diff --git a/top30/20250502/top30-av-20250502-135001.csv b/top30/20250502/top30-av-20250502-135001.csv
new file mode 100644
index 000000000000..ad61d479565b
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-15,-0.69,93654401,95938848,517200000,93654401,-0.69,97.62,18.11,18.11,202988730385,18.25,18.25,202988730385
+형지I&C,011080,2,2340,2,374,19.02,57256774,12607586,31541686,57256774,19.02,454.15,181.53,181.53,123867061325,167.82,167.82,123867061325
+웅진,016880,3,1804,2,397,28.22,41143020,29248708,79927080,41143020,28.22,140.67,51.48,51.48,68617990521,47.59,47.59,68617990521
+LG헬로비전,037560,4,2920,2,290,11.03,29997131,7226745,77446865,29997131,11.03,415.08,38.73,38.73,89686742928,39.66,39.66,89686742928
+대한제당,001790,5,3600,2,195,5.73,27377807,7187177,89696580,27377807,5.73,380.93,30.52,30.52,105794216900,32.76,32.76,105794216900
+KODEX 코스닥150선물인버스,251340,6,3900,5,-65,-1.64,27376796,27552580,68400000,27376796,-1.64,99.36,40.02,40.02,107692894947,40.37,40.37,107692894947
+조일알미늄,018470,7,1745,2,42,2.47,27052363,32716412,126631721,27052363,2.47,82.69,21.36,21.36,48425039193,21.91,21.91,48425039193
+KODEX 코스닥150레버리지,233740,8,7110,2,220,3.19,20893836,27490268,267900000,20893836,3.19,76.00,7.80,7.80,145918392479,7.66,7.66,145918392479
+오리엔트바이오,002630,9,1426,5,-219,-13.31,20608506,44309020,118583005,20608506,-13.31,46.51,17.38,17.38,29180051066,17.26,17.26,29180051066
+대성창투,027830,10,2820,2,165,6.21,19751418,10494048,54000000,19751418,6.21,188.22,36.58,36.58,58965929631,38.72,38.72,58965929631
+형지엘리트,093240,11,2545,5,-110,-4.14,16177315,16226390,38390259,16177315,-4.14,99.70,42.14,42.14,40227910404,41.17,41.17,40227910404
+솔트웨어,328380,12,1191,2,133,12.57,16099951,2699258,34262778,16099951,12.57,596.46,46.99,46.99,20017783353,49.05,49.05,20017783353
+아이즈비전,031310,13,2235,2,225,11.19,15772487,12135907,25334636,15772487,11.19,129.97,62.26,62.26,38624647181,68.21,68.21,38624647181
+오리엔트정공,065500,14,10190,5,-1460,-12.53,15040160,29034968,31742912,15040160,-12.53,51.80,47.38,47.38,153825429725,47.56,47.56,153825429725
+삼성전자,005930,15,54650,5,-850,-1.53,14649417,13014189,5919637922,14649417,-1.53,112.56,0.25,0.25,803359981400,0.25,0.25,803359981400
+KODEX 2차전지산업레버리지,462330,16,875,5,-15,-1.69,14020539,17316740,228500000,14020539,-1.69,80.97,6.14,6.14,12198382787,6.10,6.10,12198382787
+시공테크,020710,17,8710,2,880,11.24,14016634,4073553,20047970,14016634,11.24,344.09,69.92,69.92,130357202990,74.65,74.65,130357202990
+KTis,058860,18,2910,2,355,13.89,13989403,117001,34802000,13989403,13.89,9999.99,40.20,40.20,40258659032,39.75,39.75,40258659032
+남선알미늄,008350,19,1457,2,33,2.32,13531715,4555153,129079090,13531715,2.32,297.06,10.48,10.48,20765276339,11.04,11.04,20765276339
+KODEX 레버리지,122630,20,15660,2,110,0.71,13203991,15973578,163050000,13203991,0.71,82.66,8.10,8.10,205001637481,8.03,8.03,205001637481
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,21,113,3,0,0.00,12416098,25477464,1497000000,12416098,0.00,48.73,0.83,0.83,1418974283,0.84,0.84,1418974283
+웅진씽크빅,095720,22,1817,2,121,7.13,12200497,25307360,115505985,12200497,7.13,48.21,10.56,10.56,21692347520,10.34,10.34,21692347520
+유비벨록스,089850,23,7890,2,410,5.48,11852925,4698439,14730199,11852925,5.48,252.27,80.47,80.47,101038924265,86.94,86.94,101038924265
+포메탈,119500,24,3950,1,910,29.93,11801962,551253,11847232,11801962,29.93,2140.93,99.62,99.62,43042693666,91.98,91.98,43042693666
+헝셩그룹,900270,25,250,2,14,5.93,11619078,20151816,152282336,11619078,5.93,57.66,7.63,7.63,2903307137,7.63,7.63,2903307137
+와이투솔루션,011690,26,3065,2,340,12.48,11490004,2571908,36574394,11490004,12.48,446.75,31.42,31.42,35622262960,31.78,31.78,35622262960
+대영포장,014160,27,1254,5,-107,-7.86,11448318,4968682,108394549,11448318,-7.86,230.41,10.56,10.56,15501143752,11.40,11.40,15501143752
+큐라티스,348080,28,1331,2,71,5.63,11269411,15338132,73862864,11269411,5.63,73.47,15.26,15.26,15335841309,15.60,15.60,15335841309
+KODEX 인버스,114800,29,4432,5,-18,-0.40,11112093,11686111,117100000,11112093,-0.40,95.09,9.49,9.49,49487915235,9.54,9.54,49487915235
+동양,001520,30,607,2,21,3.58,10530028,7253476,238684063,10530028,3.58,145.17,4.41,4.41,6549840302,4.52,4.52,6549840302
diff --git a/top30/20250502/top30-av-20250502-140000.csv b/top30/20250502/top30-av-20250502-140000.csv
new file mode 100644
index 000000000000..b66872b07b18
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2150,5,-15,-0.69,94267279,95938848,517200000,94267279,-0.69,98.26,18.23,18.23,204303671877,18.37,18.37,204303671877
+형지I&C,011080,2,2315,2,349,17.75,58093161,12607586,31541686,58093161,17.75,460.78,184.18,184.18,125824161322,172.32,172.32,125824161322
+웅진,016880,3,1791,2,384,27.29,42200611,29248708,79927080,42200611,27.29,144.28,52.80,52.80,70524037528,49.27,49.27,70524037528
+LG헬로비전,037560,4,2910,2,280,10.65,30534971,7226745,77446865,30534971,10.65,422.53,39.43,39.43,91255862177,40.49,40.49,91255862177
+대한제당,001790,5,3560,2,155,4.55,27753322,7187177,89696580,27753322,4.55,386.15,30.94,30.94,107133499001,33.55,33.55,107133499001
+KODEX 코스닥150선물인버스,251340,6,3895,5,-70,-1.77,27585377,27552580,68400000,27585377,-1.77,100.12,40.33,40.33,108505293503,40.73,40.73,108505293503
+조일알미늄,018470,7,1745,2,42,2.47,27116626,32716412,126631721,27116626,2.47,82.88,21.41,21.41,48537390243,21.97,21.97,48537390243
+KODEX 코스닥150레버리지,233740,8,7125,2,235,3.41,21188218,27490268,267900000,21188218,3.41,77.08,7.91,7.91,148013177425,7.75,7.75,148013177425
+오리엔트바이오,002630,9,1422,5,-223,-13.56,20744454,44309020,118583005,20744454,-13.56,46.82,17.49,17.49,29373861223,17.42,17.42,29373861223
+대성창투,027830,10,2775,2,120,4.52,19909706,10494048,54000000,19909706,4.52,189.72,36.87,36.87,59407034609,39.64,39.64,59407034609
+아이즈비전,031310,11,2155,2,145,7.21,16312728,12135907,25334636,16312728,7.21,134.42,64.39,64.39,39807907781,72.91,72.91,39807907781
+형지엘리트,093240,12,2520,5,-135,-5.08,16293391,16226390,38390259,16293391,-5.08,100.41,42.44,42.44,40522806759,41.89,41.89,40522806759
+솔트웨어,328380,13,1183,2,125,11.81,16240756,2699258,34262778,16240756,11.81,601.67,47.40,47.40,20184125791,49.80,49.80,20184125791
+KTis,058860,14,2930,2,375,14.68,15709261,117001,34802000,15709261,14.68,9999.99,45.14,45.14,45355796908,44.48,44.48,45355796908
+오리엔트정공,065500,15,10100,5,-1550,-13.30,15237321,29034968,31742912,15237321,-13.30,52.48,48.00,48.00,155827912125,48.60,48.60,155827912125
+삼성전자,005930,16,54650,5,-850,-1.53,14921041,13014189,5919637922,14921041,-1.53,114.65,0.25,0.25,818199541650,0.25,0.25,818199541650
+KODEX 2차전지산업레버리지,462330,17,876,5,-14,-1.57,14241355,17316740,228500000,14241355,-1.57,82.24,6.23,6.23,12391852951,6.19,6.19,12391852951
+시공테크,020710,18,8470,2,640,8.17,14198338,4073553,20047970,14198338,8.17,348.55,70.82,70.82,131916310925,77.69,77.69,131916310925
+웅진씽크빅,095720,19,1773,2,77,4.54,13595678,25307360,115505985,13595678,4.54,53.72,11.77,11.77,24204696411,11.82,11.82,24204696411
+남선알미늄,008350,20,1465,2,41,2.88,13567823,4555153,129079090,13567823,2.88,297.86,10.51,10.51,20817985859,11.01,11.01,20817985859
+KODEX 레버리지,122630,21,15655,2,105,0.68,13367597,15973578,163050000,13367597,0.68,83.69,8.20,8.20,207564102420,8.13,8.13,207564102420
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,22,113,3,0,0.00,12467768,25477464,1497000000,12467768,0.00,48.94,0.83,0.83,1424812133,0.84,0.84,1424812133
+와이투솔루션,011690,23,3115,2,390,14.31,11995576,2571908,36574394,11995576,14.31,466.41,32.80,32.80,37178216958,32.63,32.63,37178216958
+유비벨록스,089850,24,7790,2,310,4.14,11952351,4698439,14730199,11952351,4.14,254.39,81.14,81.14,101815654435,88.73,88.73,101815654435
+포메탈,119500,25,3950,1,910,29.93,11827190,551253,11847232,11827190,29.93,2145.51,99.83,99.83,43142344266,92.19,92.19,43142344266
+헝셩그룹,900270,26,251,2,15,6.36,11693964,20151816,152282336,11693964,6.36,58.03,7.68,7.68,2922078259,7.64,7.64,2922078259
+대영포장,014160,27,1250,5,-111,-8.16,11563264,4968682,108394549,11563264,-8.16,232.72,10.67,10.67,15644974400,11.55,11.55,15644974400
+큐라티스,348080,28,1345,2,85,6.75,11378309,15338132,73862864,11378309,6.75,74.18,15.40,15.40,15482465906,15.58,15.58,15482465906
+태양금속,004100,29,3250,2,255,8.51,11192903,7169400,36700000,11192903,8.51,156.12,30.50,30.50,35906240158,30.10,30.10,35906240158
+KODEX 인버스,114800,30,4432,5,-18,-0.40,11133386,11686111,117100000,11133386,-0.40,95.27,9.51,9.51,49582262978,9.55,9.55,49582262978
diff --git a/top30/20250502/top30-av-20250502-141000.csv b/top30/20250502/top30-av-20250502-141000.csv
new file mode 100644
index 000000000000..34d5b94caaa8
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-141000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2155,5,-10,-0.46,95344162,95938848,517200000,95344162,-0.46,99.38,18.43,18.43,206619287378,18.54,18.54,206619287378
+형지I&C,011080,2,2310,2,344,17.50,58614063,12607586,31541686,58614063,17.50,464.91,185.83,185.83,127029596116,174.34,174.34,127029596116
+웅진,016880,3,1797,2,390,27.72,42745085,29248708,79927080,42745085,27.72,146.14,53.48,53.48,71504036716,49.78,49.78,71504036716
+LG헬로비전,037560,4,2925,2,295,11.22,30722555,7226745,77446865,30722555,11.22,425.12,39.67,39.67,91802140474,40.53,40.53,91802140474
+대한제당,001790,5,3650,2,245,7.20,28209125,7187177,89696580,28209125,7.20,392.49,31.45,31.45,108785111216,33.23,33.23,108785111216
+KODEX 코스닥150선물인버스,251340,6,3895,5,-70,-1.77,27925604,27552580,68400000,27925604,-1.77,101.35,40.83,40.83,109830286518,41.22,41.22,109830286518
+조일알미늄,018470,7,1752,2,49,2.88,27202765,32716412,126631721,27202765,2.88,83.15,21.48,21.48,48687864341,21.95,21.95,48687864341
+KODEX 코스닥150레버리지,233740,8,7095,2,205,2.98,21456283,27490268,267900000,21456283,2.98,78.05,8.01,8.01,149919800783,7.89,7.89,149919800783
+오리엔트바이오,002630,9,1393,5,-252,-15.32,21062956,44309020,118583005,21062956,-15.32,47.54,17.76,17.76,29822736558,18.05,18.05,29822736558
+대성창투,027830,10,2860,2,205,7.72,20200803,10494048,54000000,20200803,7.72,192.50,37.41,37.41,60229197702,39.00,39.00,60229197702
+KTis,058860,11,2945,2,390,15.26,16896210,117001,34802000,16896210,15.26,9999.99,48.55,48.55,48830353614,47.64,47.64,48830353614
+아이즈비전,031310,12,2160,2,150,7.46,16700024,12135907,25334636,16700024,7.46,137.61,65.92,65.92,40641924261,74.27,74.27,40641924261
+형지엘리트,093240,13,2450,5,-205,-7.72,16534864,16226390,38390259,16534864,-7.72,101.90,43.07,43.07,41123689144,43.72,43.72,41123689144
+솔트웨어,328380,14,1160,2,102,9.64,16456973,2699258,34262778,16456973,9.64,609.69,48.03,48.03,20437546410,51.42,51.42,20437546410
+오리엔트정공,065500,15,9910,5,-1740,-14.94,15604163,29034968,31742912,15604163,-14.94,53.74,49.16,49.16,159496323120,50.70,50.70,159496323120
+삼성전자,005930,16,54650,5,-850,-1.53,15258813,13014189,5919637922,15258813,-1.53,117.25,0.26,0.26,836647703400,0.26,0.26,836647703400
+시공테크,020710,17,8940,2,1110,14.18,14879727,4073553,20047970,14879727,14.18,365.28,74.22,74.22,137943061835,76.96,76.96,137943061835
+KODEX 2차전지산업레버리지,462330,18,873,5,-17,-1.91,14419624,17316740,228500000,14419624,-1.91,83.27,6.31,6.31,12547623805,6.29,6.29,12547623805
+웅진씽크빅,095720,19,1766,2,70,4.13,14212830,25307360,115505985,14212830,4.13,56.16,12.30,12.30,25308256867,12.41,12.41,25308256867
+와이투솔루션,011690,20,3200,2,475,17.43,13645373,2571908,36574394,13645373,17.43,530.55,37.31,37.31,42502266848,36.31,36.31,42502266848
+남선알미늄,008350,21,1460,2,36,2.53,13603830,4555153,129079090,13603830,2.53,298.65,10.54,10.54,20870620590,11.07,11.07,20870620590
+KODEX 레버리지,122630,22,15620,2,70,0.45,13530289,15973578,163050000,13530289,0.45,84.70,8.30,8.30,210107630267,8.25,8.25,210107630267
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,112,5,-1,-0.88,12506502,25477464,1497000000,12506502,-0.88,49.09,0.84,0.84,1429151341,0.85,0.85,1429151341
+헝셩그룹,900270,24,248,2,12,5.08,12009811,20151816,152282336,12009811,5.08,59.60,7.89,7.89,3000666719,7.95,7.95,3000666719
+유비벨록스,089850,25,7870,2,390,5.21,12008025,4698439,14730199,12008025,5.21,255.57,81.52,81.52,102251062435,88.20,88.20,102251062435
+포메탈,119500,26,3950,1,910,29.93,11843165,551253,11847232,11843165,29.93,2148.41,99.97,99.97,43205445516,92.33,92.33,43205445516
+태양금속,004100,27,3195,2,200,6.68,11709584,7169400,36700000,11709584,6.68,163.33,31.91,31.91,37565206703,32.04,32.04,37565206703
+대영포장,014160,28,1247,5,-114,-8.38,11663545,4968682,108394549,11663545,-8.38,234.74,10.76,10.76,15770240822,11.67,11.67,15770240822
+큐라티스,348080,29,1334,2,74,5.87,11446932,15338132,73862864,11446932,5.87,74.63,15.50,15.50,15575010038,15.81,15.81,15575010038
+KODEX 인버스,114800,30,4437,5,-13,-0.29,11169372,11686111,117100000,11169372,-0.29,95.58,9.54,9.54,49741879164,9.57,9.57,49741879164
diff --git a/top30/20250502/top30-av-20250502-142000.csv b/top30/20250502/top30-av-20250502-142000.csv
new file mode 100644
index 000000000000..c2adadf4bb86
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-142000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2152,5,-13,-0.60,95554430,95938848,517200000,95554430,-0.60,99.60,18.48,18.48,207071900870,18.60,18.60,207071900870
+형지I&C,011080,2,2185,2,219,11.14,61066417,12607586,31541686,61066417,11.14,484.36,193.61,193.61,132476416983,192.22,192.22,132476416983
+웅진,016880,3,1800,2,393,27.93,42997091,29248708,79927080,42997091,27.93,147.01,53.80,53.80,71957014050,50.02,50.02,71957014050
+LG헬로비전,037560,4,2900,2,270,10.27,30983727,7226745,77446865,30983727,10.27,428.74,40.01,40.01,92561778369,41.21,41.21,92561778369
+대한제당,001790,5,3700,2,295,8.66,29162344,7187177,89696580,29162344,8.66,405.76,32.51,32.51,112302981518,33.84,33.84,112302981518
+KODEX 코스닥150선물인버스,251340,6,3900,5,-65,-1.64,28243815,27552580,68400000,28243815,-1.64,102.51,41.29,41.29,111071563705,41.64,41.64,111071563705
+조일알미늄,018470,7,1766,2,63,3.70,27406838,32716412,126631721,27406838,3.70,83.77,21.64,21.64,49046620948,21.93,21.93,49046620948
+KODEX 코스닥150레버리지,233740,8,7090,2,200,2.90,21720831,27490268,267900000,21720831,2.90,79.01,8.11,8.11,151796201205,7.99,7.99,151796201205
+오리엔트바이오,002630,9,1374,5,-271,-16.47,21537470,44309020,118583005,21537470,-16.47,48.61,18.16,18.16,30479073494,18.71,18.71,30479073494
+대성창투,027830,10,2985,2,330,12.43,21527303,10494048,54000000,21527303,12.43,205.14,39.87,39.87,64114564991,39.78,39.78,64114564991
+KTis,058860,11,2900,2,345,13.50,17469600,117001,34802000,17469600,13.50,9999.99,50.20,50.20,50504180252,50.04,50.04,50504180252
+형지엘리트,093240,12,2350,5,-305,-11.49,17121176,16226390,38390259,17121176,-11.49,105.51,44.60,44.60,42516904449,47.13,47.13,42516904449
+아이즈비전,031310,13,2155,2,145,7.21,16796813,12135907,25334636,16796813,7.21,138.41,66.30,66.30,40850715226,74.82,74.82,40850715226
+솔트웨어,328380,14,1135,2,77,7.28,16694659,2699258,34262778,16694659,7.28,618.49,48.73,48.73,20709867252,53.25,53.25,20709867252
+시공테크,020710,15,9170,2,1340,17.11,16060359,4073553,20047970,16060359,17.11,394.26,80.11,80.11,148666348985,80.87,80.87,148666348985
+오리엔트정공,065500,16,9810,5,-1840,-15.79,15996531,29034968,31742912,15996531,-15.79,55.09,50.39,50.39,163372551045,52.46,52.46,163372551045
+삼성전자,005930,17,54500,5,-1000,-1.80,15875375,13014189,5919637922,15875375,-1.80,121.99,0.27,0.27,870283751550,0.27,0.27,870283751550
+KODEX 2차전지산업레버리지,462330,18,874,5,-16,-1.80,14822024,17316740,228500000,14822024,-1.80,85.59,6.49,6.49,12899052227,6.46,6.46,12899052227
+와이투솔루션,011690,19,3220,2,495,18.17,14601765,2571908,36574394,14601765,18.17,567.74,39.92,39.92,45589622011,38.71,38.71,45589622011
+웅진씽크빅,095720,20,1771,2,75,4.42,14476444,25307360,115505985,14476444,4.42,57.20,12.53,12.53,25773574436,12.60,12.60,25773574436
+KODEX 레버리지,122630,21,15630,2,80,0.51,13759793,15973578,163050000,13759793,0.51,86.14,8.44,8.44,213693127170,8.39,8.39,213693127170
+남선알미늄,008350,22,1461,2,37,2.60,13624336,4555153,129079090,13624336,2.60,299.10,10.56,10.56,20900602347,11.08,11.08,20900602347
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,113,3,0,0.00,12600624,25477464,1497000000,12600624,0.00,49.46,0.84,0.84,1439693205,0.85,0.85,1439693205
+헝셩그룹,900270,24,248,2,12,5.08,12146622,20151816,152282336,12146622,5.08,60.28,7.98,7.98,3034619685,8.04,8.04,3034619685
+대영포장,014160,25,1233,5,-128,-9.40,12093787,4968682,108394549,12093787,-9.40,243.40,11.16,11.16,16302629553,12.20,12.20,16302629553
+유비벨록스,089850,26,7880,2,400,5.35,12074685,4698439,14730199,12074685,5.35,256.99,81.97,81.97,102776750280,88.54,88.54,102776750280
+태양금속,004100,27,3160,2,165,5.51,12035248,7169400,36700000,12035248,5.51,167.87,32.79,32.79,38603812357,33.29,33.29,38603812357
+KODEX 인버스,114800,28,4435,5,-15,-0.34,11947365,11686111,117100000,11947365,-0.34,102.24,10.20,10.20,53196161476,10.24,10.24,53196161476
+포메탈,119500,29,3950,1,910,29.93,11867395,551253,11847232,11867395,29.93,2152.80,100.17,100.17,43301154016,92.53,92.53,43301154016
+큐라티스,348080,30,1338,2,78,6.19,11557439,15338132,73862864,11557439,6.19,75.35,15.65,15.65,15722026589,15.91,15.91,15722026589
diff --git a/top30/20250502/top30-av-20250502-143001.csv b/top30/20250502/top30-av-20250502-143001.csv
new file mode 100644
index 000000000000..8b9dc9087dc3
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2155,5,-10,-0.46,99918423,95938848,517200000,99918423,-0.46,104.15,19.32,19.32,216475863882,19.42,19.42,216475863882
+형지I&C,011080,2,2240,2,274,13.94,62615602,12607586,31541686,62615602,13.94,496.65,198.52,198.52,135912205113,192.36,192.36,135912205113
+웅진,016880,3,1796,2,389,27.65,43376604,29248708,79927080,43376604,27.65,148.30,54.27,54.27,72636541722,50.60,50.60,72636541722
+LG헬로비전,037560,4,2880,2,250,9.51,31272178,7226745,77446865,31272178,9.51,432.73,40.38,40.38,93392885469,41.87,41.87,93392885469
+대한제당,001790,5,3700,2,295,8.66,30105788,7187177,89696580,30105788,8.66,418.88,33.56,33.56,115819125381,34.90,34.90,115819125381
+KODEX 코스닥150선물인버스,251340,6,3900,5,-65,-1.64,28394433,27552580,68400000,28394433,-1.64,103.06,41.51,41.51,111658972145,41.86,41.86,111658972145
+조일알미늄,018470,7,1765,2,62,3.64,27550507,32716412,126631721,27550507,3.64,84.21,21.76,21.76,49299800893,22.06,22.06,49299800893
+대성창투,027830,8,2960,2,305,11.49,22931942,10494048,54000000,22931942,11.49,218.52,42.47,42.47,68328984287,42.75,42.75,68328984287
+KODEX 코스닥150레버리지,233740,9,7095,2,205,2.98,21931855,27490268,267900000,21931855,2.98,79.78,8.19,8.19,153292975547,8.06,8.06,153292975547
+오리엔트바이오,002630,10,1385,5,-260,-15.81,21785325,44309020,118583005,21785325,-15.81,49.17,18.37,18.37,30820694146,18.77,18.77,30820694146
+KTis,058860,11,2835,2,280,10.96,18338452,117001,34802000,18338452,10.96,9999.99,52.69,52.69,52982253505,53.70,53.70,52982253505
+시공테크,020710,12,9180,2,1350,17.24,17545464,4073553,20047970,17545464,17.24,430.72,87.52,87.52,162435205880,88.26,88.26,162435205880
+형지엘리트,093240,13,2405,5,-250,-9.42,17350506,16226390,38390259,17350506,-9.42,106.93,45.20,45.20,43062761869,46.64,46.64,43062761869
+아이즈비전,031310,14,2275,2,265,13.18,17225805,12135907,25334636,17225805,13.18,141.94,67.99,67.99,41798214328,72.52,72.52,41798214328
+솔트웨어,328380,15,1134,2,76,7.18,16832150,2699258,34262778,16832150,7.18,623.58,49.13,49.13,20865144632,53.70,53.70,20865144632
+삼성전자,005930,16,54450,5,-1050,-1.89,16714344,13014189,5919637922,16714344,-1.89,128.43,0.28,0.28,916012189400,0.28,0.28,916012189400
+오리엔트정공,065500,17,9870,5,-1780,-15.28,16240297,29034968,31742912,16240297,-15.28,55.93,51.16,51.16,165770294115,52.91,52.91,165770294115
+와이투솔루션,011690,18,3190,2,465,17.06,15038581,2571908,36574394,15038581,17.06,584.72,41.12,41.12,46990020449,40.28,40.28,46990020449
+KODEX 2차전지산업레버리지,462330,19,876,5,-14,-1.57,14893594,17316740,228500000,14893594,-1.57,86.01,6.52,6.52,12961592878,6.48,6.48,12961592878
+웅진씽크빅,095720,20,1735,2,39,2.30,14780972,25307360,115505985,14780972,2.30,58.41,12.80,12.80,26304453038,13.13,13.13,26304453038
+KODEX 레버리지,122630,21,15615,2,65,0.42,13968919,15973578,163050000,13968919,0.42,87.45,8.57,8.57,216959146962,8.52,8.52,216959146962
+남선알미늄,008350,22,1462,2,38,2.67,13671640,4555153,129079090,13671640,2.67,300.14,10.59,10.59,20969799281,11.11,11.11,20969799281
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,113,3,0,0.00,12603118,25477464,1497000000,12603118,0.00,49.47,0.84,0.84,1439975027,0.85,0.85,1439975027
+태양금속,004100,24,3160,2,165,5.51,12415499,7169400,36700000,12415499,5.51,173.17,33.83,33.83,39799101274,34.32,34.32,39799101274
+대영포장,014160,25,1229,5,-132,-9.70,12258069,4968682,108394549,12258069,-9.70,246.71,11.31,11.31,16504828602,12.39,12.39,16504828602
+헝셩그룹,900270,26,248,2,12,5.08,12216189,20151816,152282336,12216189,5.08,60.62,8.02,8.02,3051872850,8.08,8.08,3051872850
+KODEX 인버스,114800,27,4440,5,-10,-0.22,12175537,11686111,117100000,12175537,-0.22,104.19,10.40,10.40,54209184723,10.43,10.43,54209184723
+유비벨록스,089850,28,7900,2,420,5.61,12170138,4698439,14730199,12170138,5.61,259.03,82.62,82.62,103532517280,88.97,88.97,103532517280
+포메탈,119500,29,3950,1,910,29.93,11872210,551253,11847232,11872210,29.93,2153.68,100.21,100.21,43320173266,92.57,92.57,43320173266
+큐라티스,348080,30,1320,2,60,4.76,11647895,15338132,73862864,11647895,4.76,75.94,15.77,15.77,15841806856,16.25,16.25,15841806856
diff --git a/top30/20250502/top30-av-20250502-144000.csv b/top30/20250502/top30-av-20250502-144000.csv
new file mode 100644
index 000000000000..f2b977bb6341
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2155,5,-10,-0.46,100440187,95938848,517200000,100440187,-0.46,104.69,19.42,19.42,217600246669,19.52,19.52,217600246669
+형지I&C,011080,2,2260,2,294,14.95,63872093,12607586,31541686,63872093,14.95,506.62,202.50,202.50,138752102008,194.65,194.65,138752102008
+웅진,016880,3,1790,2,383,27.22,44381297,29248708,79927080,44381297,27.22,151.74,55.53,55.53,74450312685,52.04,52.04,74450312685
+LG헬로비전,037560,4,2890,2,260,9.89,31387362,7226745,77446865,31387362,9.89,434.32,40.53,40.53,93725883731,41.88,41.88,93725883731
+대한제당,001790,5,3670,2,265,7.78,30318471,7187177,89696580,30318471,7.78,421.84,33.80,33.80,116602024679,35.42,35.42,116602024679
+KODEX 코스닥150선물인버스,251340,6,3900,5,-65,-1.64,28863903,27552580,68400000,28863903,-1.64,104.76,42.20,42.20,113488518242,42.54,42.54,113488518242
+조일알미늄,018470,7,1763,2,60,3.52,27656191,32716412,126631721,27656191,3.52,84.53,21.84,21.84,49486413352,22.17,22.17,49486413352
+대성창투,027830,8,2905,2,250,9.42,23311942,10494048,54000000,23311942,9.42,222.14,43.17,43.17,69451714571,44.27,44.27,69451714571
+KODEX 코스닥150레버리지,233740,9,7090,2,200,2.90,22187577,27490268,267900000,22187577,2.90,80.71,8.28,8.28,155108720677,8.17,8.17,155108720677
+오리엔트바이오,002630,10,1386,5,-259,-15.74,21976904,44309020,118583005,21976904,-15.74,49.60,18.53,18.53,31086212330,18.91,18.91,31086212330
+KTis,058860,11,2880,2,325,12.72,19048763,117001,34802000,19048763,12.72,9999.99,54.73,54.73,55024766408,54.90,54.90,55024766408
+시공테크,020710,12,9020,2,1190,15.20,18109612,4073553,20047970,18109612,15.20,444.57,90.33,90.33,167567123780,92.66,92.66,167567123780
+아이즈비전,031310,13,2245,2,235,11.69,18096297,12135907,25334636,18096297,11.69,149.11,71.43,71.43,43754446787,76.93,76.93,43754446787
+형지엘리트,093240,14,2420,5,-235,-8.85,17489467,16226390,38390259,17489467,-8.85,107.78,45.56,45.56,43397757193,46.71,46.71,43397757193
+삼성전자,005930,15,54400,5,-1100,-1.98,17233214,13014189,5919637922,17233214,-1.98,132.42,0.29,0.29,944252946350,0.29,0.29,944252946350
+솔트웨어,328380,16,1134,2,76,7.18,16886338,2699258,34262778,16886338,7.18,625.59,49.28,49.28,20926489506,53.86,53.86,20926489506
+오리엔트정공,065500,17,9960,5,-1690,-14.51,16431547,29034968,31742912,16431547,-14.51,56.59,51.76,51.76,167674687060,53.03,53.03,167674687060
+웅진씽크빅,095720,18,1776,2,80,4.72,15898024,25307360,115505985,15898024,4.72,62.82,13.76,13.76,28318658418,13.80,13.80,28318658418
+와이투솔루션,011690,19,3225,2,500,18.35,15634174,2571908,36574394,15634174,18.35,607.88,42.75,42.75,48887127958,41.45,41.45,48887127958
+KODEX 2차전지산업레버리지,462330,20,873,5,-17,-1.91,15024206,17316740,228500000,15024206,-1.91,86.76,6.58,6.58,13075749854,6.55,6.55,13075749854
+KODEX 레버리지,122630,21,15610,2,60,0.39,14096129,15973578,163050000,14096129,0.39,88.25,8.65,8.65,218945555127,8.60,8.60,218945555127
+남선알미늄,008350,22,1452,2,28,1.97,13755436,4555153,129079090,13755436,1.97,301.98,10.66,10.66,21091705667,11.25,11.25,21091705667
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,23,113,3,0,0.00,12607214,25477464,1497000000,12607214,0.00,49.48,0.84,0.84,1440437785,0.85,0.85,1440437785
+태양금속,004100,24,3145,2,150,5.01,12594620,7169400,36700000,12594620,5.01,175.67,34.32,34.32,40361716846,34.97,34.97,40361716846
+대영포장,014160,25,1233,5,-128,-9.40,12538126,4968682,108394549,12538126,-9.40,252.34,11.57,11.57,16847414552,12.61,12.61,16847414552
+KODEX 인버스,114800,26,4440,5,-10,-0.22,12355733,11686111,117100000,12355733,-0.22,105.73,10.55,10.55,55009237444,10.58,10.58,55009237444
+헝셩그룹,900270,27,248,2,12,5.08,12332715,20151816,152282336,12332715,5.08,61.20,8.10,8.10,3080801871,8.16,8.16,3080801871
+유비벨록스,089850,28,7830,2,350,4.68,12235380,4698439,14730199,12235380,4.68,260.41,83.06,83.06,104047444890,90.21,90.21,104047444890
+SDN,099220,29,1443,2,33,2.34,12202215,1909799,58820712,12202215,2.34,638.93,20.74,20.74,18017691843,21.23,21.23,18017691843
+포메탈,119500,30,3950,1,910,29.93,11873698,551253,11847232,11873698,29.93,2153.95,100.22,100.22,43326050866,92.58,92.58,43326050866
diff --git a/top30/20250502/top30-av-20250502-145000.csv b/top30/20250502/top30-av-20250502-145000.csv
new file mode 100644
index 000000000000..958f1f37958b
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2155,5,-10,-0.46,101261030,95938848,517200000,101261030,-0.46,105.55,19.58,19.58,219369098811,19.68,19.68,219369098811
+형지I&C,011080,2,2200,2,234,11.90,65005437,12607586,31541686,65005437,11.90,515.61,206.09,206.09,141251711268,203.56,203.56,141251711268
+웅진,016880,3,1763,2,356,25.30,45677353,29248708,79927080,45677353,25.30,156.17,57.15,57.15,76731274477,54.45,54.45,76731274477
+LG헬로비전,037560,4,2905,2,275,10.46,31548961,7226745,77446865,31548961,10.46,436.56,40.74,40.74,94193047176,41.87,41.87,94193047176
+대한제당,001790,5,3690,2,285,8.37,30539176,7187177,89696580,30539176,8.37,424.91,34.05,34.05,117408499132,35.47,35.47,117408499132
+KODEX 코스닥150선물인버스,251340,6,3905,5,-60,-1.51,29897618,27552580,68400000,29897618,-1.51,108.51,43.71,43.71,117520081577,44.00,44.00,117520081577
+조일알미늄,018470,7,1782,2,79,4.64,29413192,32716412,126631721,29413192,4.64,89.90,23.23,23.23,52636884436,23.33,23.33,52636884436
+대성창투,027830,8,2885,2,230,8.66,23725635,10494048,54000000,23725635,8.66,226.09,43.94,43.94,70649225106,45.35,45.35,70649225106
+KODEX 코스닥150레버리지,233740,9,7075,2,185,2.69,22521330,27490268,267900000,22521330,2.69,81.92,8.41,8.41,157474922927,8.31,8.31,157474922927
+오리엔트바이오,002630,10,1381,5,-264,-16.05,22121200,44309020,118583005,22121200,-16.05,49.92,18.65,18.65,31285580028,19.10,19.10,31285580028
+KTis,058860,11,2890,2,335,13.11,20020876,117001,34802000,20020876,13.11,9999.99,57.53,57.53,57856633931,57.52,57.52,57856633931
+아이즈비전,031310,12,2105,2,95,4.73,18883296,12135907,25334636,18883296,4.73,155.60,74.54,74.54,45450389033,85.23,85.23,45450389033
+시공테크,020710,13,8990,2,1160,14.81,18491793,4073553,20047970,18491793,14.81,453.95,92.24,92.24,171012369545,94.88,94.88,171012369545
+와이투솔루션,011690,14,3395,2,670,24.59,17993767,2571908,36574394,17993767,24.59,699.63,49.20,49.20,56877983029,45.81,45.81,56877983029
+형지엘리트,093240,15,2385,5,-270,-10.17,17595223,16226390,38390259,17595223,-10.17,108.44,45.83,45.83,43650776638,47.67,47.67,43650776638
+삼성전자,005930,16,54500,5,-1000,-1.80,17565860,13014189,5919637922,17565860,-1.80,134.97,0.30,0.30,962358953850,0.30,0.30,962358953850
+솔트웨어,328380,17,1117,2,59,5.58,17050140,2699258,34262778,17050140,5.58,631.66,49.76,49.76,21109687056,55.16,55.16,21109687056
+웅진씽크빅,095720,18,1717,2,21,1.24,16609088,25307360,115505985,16609088,1.24,65.63,14.38,14.38,29549573718,14.90,14.90,29549573718
+오리엔트정공,065500,19,9920,5,-1730,-14.85,16558066,29034968,31742912,16558066,-14.85,57.03,52.16,52.16,168929911715,53.65,53.65,168929911715
+KODEX 2차전지산업레버리지,462330,20,874,5,-16,-1.80,15094659,17316740,228500000,15094659,-1.80,87.17,6.61,6.61,13137314471,6.58,6.58,13137314471
+KODEX 레버리지,122630,21,15605,2,55,0.35,14250510,15973578,163050000,14250510,0.35,89.21,8.74,8.74,221356888897,8.70,8.70,221356888897
+남선알미늄,008350,22,1450,2,26,1.83,13800162,4555153,129079090,13800162,1.83,302.96,10.69,10.69,21156578769,11.30,11.30,21156578769
+태양금속,004100,23,3120,2,125,4.17,12877890,7169400,36700000,12877890,4.17,179.62,35.09,35.09,41246953563,36.02,36.02,41246953563
+대영포장,014160,24,1223,5,-138,-10.14,12869831,4968682,108394549,12869831,-10.14,259.02,11.87,11.87,17252105017,13.01,13.01,17252105017
+KODEX 인버스,114800,25,4442,5,-8,-0.18,12829710,11686111,117100000,12829710,-0.18,109.79,10.96,10.96,57113690053,10.98,10.98,57113690053
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,112,5,-1,-0.88,12687214,25477464,1497000000,12687214,-0.88,49.80,0.85,0.85,1449397785,0.86,0.86,1449397785
+SDN,099220,27,1428,2,18,1.28,12500107,1909799,58820712,12500107,1.28,654.52,21.25,21.25,18444217725,21.96,21.96,18444217725
+헝셩그룹,900270,28,248,2,12,5.08,12499821,20151816,152282336,12499821,5.08,62.03,8.21,8.21,3122178680,8.27,8.27,3122178680
+유비벨록스,089850,29,7760,2,280,3.74,12382836,4698439,14730199,12382836,3.74,263.55,84.06,84.06,105190436215,92.03,92.03,105190436215
+아이스크림에듀,289010,30,6265,2,1175,23.08,12102835,4487642,12864037,12102835,23.08,269.69,94.08,94.08,75630759325,93.84,93.84,75630759325
diff --git a/top30/20250502/top30-av-20250502-150000.csv b/top30/20250502/top30-av-20250502-150000.csv
new file mode 100644
index 000000000000..d8857845b519
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-150000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,102710836,95938848,517200000,102710836,-0.23,107.06,19.86,19.86,222500521555,19.92,19.92,222500521555
+형지I&C,011080,2,2250,2,284,14.45,65881618,12607586,31541686,65881618,14.45,522.56,208.87,208.87,143220518701,201.81,201.81,143220518701
+웅진,016880,3,1795,2,388,27.58,46803842,29248708,79927080,46803842,27.58,160.02,58.56,58.56,78745504399,54.89,54.89,78745504399
+LG헬로비전,037560,4,2860,2,230,8.75,31797687,7226745,77446865,31797687,8.75,440.00,41.06,41.06,94906098697,42.85,42.85,94906098697
+KODEX 코스닥150선물인버스,251340,5,3910,5,-55,-1.39,31256255,27552580,68400000,31256255,-1.39,113.44,45.70,45.70,122825663386,45.93,45.93,122825663386
+대한제당,001790,6,3625,2,220,6.46,30743840,7187177,89696580,30743840,6.46,427.76,34.28,34.28,118153212715,36.34,36.34,118153212715
+조일알미늄,018470,7,1773,2,70,4.11,29788875,32716412,126631721,29788875,4.11,91.05,23.52,23.52,53303474758,23.74,23.74,53303474758
+대성창투,027830,8,2890,2,235,8.85,24075356,10494048,54000000,24075356,8.85,229.42,44.58,44.58,71653607573,45.91,45.91,71653607573
+KODEX 코스닥150레버리지,233740,9,7065,2,175,2.54,22984526,27490268,267900000,22984526,2.54,83.61,8.58,8.58,160749839606,8.49,8.49,160749839606
+오리엔트바이오,002630,10,1385,5,-260,-15.81,22275584,44309020,118583005,22275584,-15.81,50.27,18.78,18.78,31498989374,19.18,19.18,31498989374
+KTis,058860,11,2865,2,310,12.13,20525223,117001,34802000,20525223,12.13,9999.99,58.98,58.98,59295850193,59.47,59.47,59295850193
+아이즈비전,031310,12,2070,2,60,2.99,19325738,12135907,25334636,19325738,2.99,159.24,76.28,76.28,46371237860,88.42,88.42,46371237860
+와이투솔루션,011690,13,3335,2,610,22.39,19050346,2571908,36574394,19050346,22.39,740.71,52.09,52.09,60450656461,49.56,49.56,60450656461
+삼성전자,005930,14,54250,5,-1250,-2.25,18834062,13014189,5919637922,18834062,-2.25,144.72,0.32,0.32,1031246107600,0.32,0.32,1031246107600
+시공테크,020710,15,8950,2,1120,14.30,18826745,4073553,20047970,18826745,14.30,462.17,93.91,93.91,174004366000,96.98,96.98,174004366000
+형지엘리트,093240,16,2405,5,-250,-9.42,17699054,16226390,38390259,17699054,-9.42,109.08,46.10,46.10,43900646045,47.55,47.55,43900646045
+솔트웨어,328380,17,1095,2,37,3.50,17183029,2699258,34262778,17183029,3.50,636.58,50.15,50.15,21256117319,56.66,56.66,21256117319
+웅진씽크빅,095720,18,1743,2,47,2.77,17018744,25307360,115505985,17018744,2.77,67.25,14.73,14.73,30262522243,15.03,15.03,30262522243
+오리엔트정공,065500,19,9900,5,-1750,-15.02,16694282,29034968,31742912,16694282,-15.02,57.50,52.59,52.59,170280694805,54.19,54.19,170280694805
+KODEX 2차전지산업레버리지,462330,20,874,5,-16,-1.80,15360712,17316740,228500000,15360712,-1.80,88.70,6.72,6.72,13369364573,6.69,6.69,13369364573
+KODEX 레버리지,122630,21,15580,2,30,0.19,14497939,15973578,163050000,14497939,0.19,90.76,8.89,8.89,225213220666,8.87,8.87,225213220666
+남선알미늄,008350,22,1446,2,22,1.54,13858239,4555153,129079090,13858239,1.54,304.23,10.74,10.74,21240661327,11.38,11.38,21240661327
+KODEX 인버스,114800,23,4447,5,-3,-0.07,13478328,11686111,117100000,13478328,-0.07,115.34,11.51,11.51,59996789169,11.52,11.52,59996789169
+대영포장,014160,24,1213,5,-148,-10.87,13227377,4968682,108394549,13227377,-10.87,266.22,12.20,12.20,17686332171,13.45,13.45,17686332171
+태양금속,004100,25,3095,2,100,3.34,13214560,7169400,36700000,13214560,3.34,184.32,36.01,36.01,42287378340,37.23,37.23,42287378340
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,26,113,3,0,0.00,12687217,25477464,1497000000,12687217,0.00,49.80,0.85,0.85,1449398123,0.86,0.86,1449398123
+SDN,099220,27,1426,2,16,1.13,12646285,1909799,58820712,12646285,1.13,662.18,21.50,21.50,18652866911,22.24,22.24,18652866911
+헝셩그룹,900270,28,248,2,12,5.08,12590404,20151816,152282336,12590404,5.08,62.48,8.27,8.27,3144594480,8.33,8.33,3144594480
+유비벨록스,089850,29,7760,2,280,3.74,12458746,4698439,14730199,12458746,3.74,265.17,84.58,84.58,105780647255,92.54,92.54,105780647255
+아이스크림에듀,289010,30,6150,2,1060,20.83,12262515,4487642,12864037,12262515,20.83,273.25,95.32,95.32,76616897400,96.84,96.84,76616897400
diff --git a/top30/20250502/top30-av-20250502-151001.csv b/top30/20250502/top30-av-20250502-151001.csv
new file mode 100644
index 000000000000..fbea92bdefe0
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2162,5,-3,-0.14,104870820,95938848,517200000,104870820,-0.14,109.31,20.28,20.28,227165968589,20.32,20.32,227165968589
+형지I&C,011080,2,2235,2,269,13.68,66463208,12607586,31541686,66463208,13.68,527.17,210.72,210.72,144514085505,205.00,205.00,144514085505
+웅진,016880,3,1787,2,380,27.01,47703046,29248708,79927080,47703046,27.01,163.09,59.68,59.68,80347519846,56.25,56.25,80347519846
+KODEX 코스닥150선물인버스,251340,4,3910,5,-55,-1.39,32321409,27552580,68400000,32321409,-1.39,117.31,47.25,47.25,126993280278,47.48,47.48,126993280278
+LG헬로비전,037560,5,2835,2,205,7.79,32041759,7226745,77446865,32041759,7.79,443.38,41.37,41.37,95600405264,43.54,43.54,95600405264
+대한제당,001790,6,3600,2,195,5.73,31020304,7187177,89696580,31020304,5.73,431.61,34.58,34.58,119146437008,36.90,36.90,119146437008
+조일알미늄,018470,7,1760,2,57,3.35,30051723,32716412,126631721,30051723,3.35,91.86,23.73,23.73,53768183647,24.13,24.13,53768183647
+대성창투,027830,8,2885,2,230,8.66,24219836,10494048,54000000,24219836,8.66,230.80,44.85,44.85,72070833296,46.26,46.26,72070833296
+KODEX 코스닥150레버리지,233740,9,7050,2,160,2.32,23613512,27490268,267900000,23613512,2.32,85.90,8.81,8.81,165182351962,8.75,8.75,165182351962
+오리엔트바이오,002630,10,1384,5,-261,-15.87,22451882,44309020,118583005,22451882,-15.87,50.67,18.93,18.93,31742455283,19.34,19.34,31742455283
+KTis,058860,11,2845,2,290,11.35,20818136,117001,34802000,20818136,11.35,9999.99,59.82,59.82,60133987923,60.73,60.73,60133987923
+와이투솔루션,011690,12,3390,2,665,24.40,20077295,2571908,36574394,20077295,24.40,780.64,54.89,54.89,63937121834,51.57,51.57,63937121834
+아이즈비전,031310,13,2070,2,60,2.99,19689754,12135907,25334636,19689754,2.99,162.24,77.72,77.72,47116343749,89.84,89.84,47116343749
+삼성전자,005930,14,54200,5,-1300,-2.34,19422033,13014189,5919637922,19422033,-2.34,149.24,0.33,0.33,1063131718350,0.33,0.33,1063131718350
+시공테크,020710,15,8910,2,1080,13.79,19169282,4073553,20047970,19169282,13.79,470.58,95.62,95.62,177026826775,99.10,99.10,177026826775
+형지엘리트,093240,16,2395,5,-260,-9.79,17798088,16226390,38390259,17798088,-9.79,109.69,46.36,46.36,44137178379,48.00,48.00,44137178379
+솔트웨어,328380,17,1076,2,18,1.70,17413893,2699258,34262778,17413893,1.70,645.14,50.82,50.82,21506009696,58.33,58.33,21506009696
+웅진씽크빅,095720,18,1720,2,24,1.42,17313843,25307360,115505985,17313843,1.42,68.41,14.99,14.99,30770654824,15.49,15.49,30770654824
+오리엔트정공,065500,19,9880,5,-1770,-15.19,16864893,29034968,31742912,16864893,-15.19,58.08,53.13,53.13,171964908670,54.83,54.83,171964908670
+KODEX 2차전지산업레버리지,462330,20,871,5,-19,-2.13,15624028,17316740,228500000,15624028,-2.13,90.22,6.84,6.84,13598773986,6.83,6.83,13598773986
+큐라티스,348080,21,1549,2,289,22.94,15279269,15338132,73862864,15279269,22.94,99.62,20.69,20.69,21101410221,18.44,18.44,21101410221
+KODEX 레버리지,122630,22,15555,2,5,0.03,14763625,15973578,163050000,14763625,0.03,92.43,9.05,9.05,229347548740,9.04,9.04,229347548740
+남선알미늄,008350,23,1446,2,22,1.54,13988439,4555153,129079090,13988439,1.54,307.09,10.84,10.84,21428559991,11.48,11.48,21428559991
+대영포장,014160,24,1200,5,-161,-11.83,13839207,4968682,108394549,13839207,-11.83,278.53,12.77,12.77,18424017858,14.16,14.16,18424017858
+태양금속,004100,25,3070,2,75,2.50,13614534,7169400,36700000,13614534,2.50,189.90,37.10,37.10,43513924384,38.62,38.62,43513924384
+KODEX 인버스,114800,26,4447,5,-3,-0.07,13511218,11686111,117100000,13511218,-0.07,115.62,11.54,11.54,60143049022,11.55,11.55,60143049022
+헝셩그룹,900270,27,249,2,13,5.51,12791777,20151816,152282336,12791777,5.51,63.48,8.40,8.40,3194564133,8.42,8.42,3194564133
+SDN,099220,28,1425,2,15,1.06,12778764,1909799,58820712,12778764,1.06,669.12,21.72,21.72,18841393586,22.48,22.48,18841393586
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,29,113,3,0,0.00,12690217,25477464,1497000000,12690217,0.00,49.81,0.85,0.85,1449737123,0.86,0.86,1449737123
+유비벨록스,089850,30,7650,2,170,2.27,12575749,4698439,14730199,12575749,2.27,267.66,85.37,85.37,106680310365,94.67,94.67,106680310365
diff --git a/top30/20250502/top30-av-20250502-152000.csv b/top30/20250502/top30-av-20250502-152000.csv
new file mode 100644
index 000000000000..1c3c30feb34b
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-152000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,107240054,95938848,517200000,107240054,-0.23,111.78,20.73,20.73,232292576474,20.79,20.79,232292576474
+형지I&C,011080,2,2275,2,309,15.72,67862360,12607586,31541686,67862360,15.72,538.27,215.15,215.15,147677467550,205.80,205.80,147677467550
+웅진,016880,3,1720,2,313,22.25,48826518,29248708,79927080,48826518,22.25,166.94,61.09,61.09,82308884543,59.87,59.87,82308884543
+KODEX 코스닥150선물인버스,251340,4,3912,5,-53,-1.34,34049053,27552580,68400000,34049053,-1.34,123.58,49.78,49.78,133755281889,49.99,49.99,133755281889
+LG헬로비전,037560,5,2800,2,170,6.46,32443923,7226745,77446865,32443923,6.46,448.94,41.89,41.89,96732387214,44.61,44.61,96732387214
+대한제당,001790,6,3595,2,190,5.58,31442469,7187177,89696580,31442469,5.58,437.48,35.05,35.05,120668143547,37.42,37.42,120668143547
+조일알미늄,018470,7,1750,2,47,2.76,30407915,32716412,126631721,30407915,2.76,92.94,24.01,24.01,54393797625,24.55,24.55,54393797625
+대성창투,027830,8,2890,2,235,8.85,24594100,10494048,54000000,24594100,8.85,234.36,45.54,45.54,73155996149,46.88,46.88,73155996149
+KODEX 코스닥150레버리지,233740,9,7040,2,150,2.18,23956306,27490268,267900000,23956306,2.18,87.14,8.94,8.94,167594765426,8.89,8.89,167594765426
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,112,5,-1,-0.88,23330683,25477464,1497000000,23330683,-0.88,91.57,1.56,1.56,2641469041,1.58,1.58,2641469041
+오리엔트바이오,002630,11,1377,5,-268,-16.29,22758733,44309020,118583005,22758733,-16.29,51.36,19.19,19.19,32166703627,19.70,19.70,32166703627
+와이투솔루션,011690,12,3175,2,450,16.51,21646151,2571908,36574394,21646151,16.51,841.64,59.18,59.18,68966542444,59.39,59.39,68966542444
+KTis,058860,13,2880,2,325,12.72,21462225,117001,34802000,21462225,12.72,9999.99,61.67,61.67,61987051887,61.84,61.84,61987051887
+삼성전자,005930,14,54300,5,-1200,-2.16,20455522,13014189,5919637922,20455522,-2.16,157.18,0.35,0.35,1119165816250,0.35,0.35,1119165816250
+아이즈비전,031310,15,2115,2,105,5.22,19988167,12135907,25334636,19988167,5.22,164.70,78.90,78.90,47741084953,89.10,89.10,47741084953
+시공테크,020710,16,8750,2,920,11.75,19782883,4073553,20047970,19782883,11.75,485.64,98.68,98.68,182508187300,104.04,104.04,182508187300
+큐라티스,348080,17,1575,2,315,25.00,19180710,15338132,73862864,19180710,25.00,125.05,25.97,25.97,27266054538,23.44,23.44,27266054538
+형지엘리트,093240,18,2400,5,-255,-9.60,17959462,16226390,38390259,17959462,-9.60,110.68,46.78,46.78,44524542475,48.32,48.32,44524542475
+웅진씽크빅,095720,19,1669,5,-27,-1.59,17684370,25307360,115505985,17684370,-1.59,69.88,15.31,15.31,31397954826,16.29,16.29,31397954826
+솔트웨어,328380,20,1078,2,20,1.89,17556566,2699258,34262778,17556566,1.89,650.42,51.24,51.24,21659716722,58.64,58.64,21659716722
+오리엔트정공,065500,21,9840,5,-1810,-15.54,17042415,29034968,31742912,17042415,-15.54,58.70,53.69,53.69,173716861380,55.62,55.62,173716861380
+KODEX 2차전지산업레버리지,462330,22,871,5,-19,-2.13,15805466,17316740,228500000,15805466,-2.13,91.27,6.92,6.92,13756692715,6.91,6.91,13756692715
+KODEX 레버리지,122630,23,15535,5,-15,-0.10,15040447,15973578,163050000,15040447,-0.10,94.16,9.22,9.22,233651274555,9.22,9.22,233651274555
+대영포장,014160,24,1186,5,-175,-12.86,14364665,4968682,108394549,14364665,-12.86,289.10,13.25,13.25,19050312542,14.82,14.82,19050312542
+남선알미늄,008350,25,1443,2,19,1.33,14159182,4555153,129079090,14159182,1.33,310.84,10.97,10.97,21674852551,11.64,11.64,21674852551
+KODEX 인버스,114800,26,4452,2,2,0.04,14054752,11686111,117100000,14054752,0.04,120.27,12.00,12.00,62561627551,12.00,12.00,62561627551
+태양금속,004100,27,3040,2,45,1.50,14028166,7169400,36700000,14028166,1.50,195.67,38.22,38.22,44775380476,40.13,40.13,44775380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13296434,4487642,12864037,13296434,21.02,296.29,103.36,103.36,83046394220,104.80,104.80,83046394220
+헝셩그룹,900270,29,249,2,13,5.51,12921066,20151816,152282336,12921066,5.51,64.12,8.48,8.48,3226681601,8.51,8.51,3226681601
+SDN,099220,30,1416,2,6,0.43,12894634,1909799,58820712,12894634,0.43,675.18,21.92,21.92,19005678700,22.82,22.82,19005678700
diff --git a/top30/20250502/top30-av-20250502-153001.csv b/top30/20250502/top30-av-20250502-153001.csv
new file mode 100644
index 000000000000..dab2b52172e2
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,107240054,95938848,517200000,107240054,-0.23,111.78,20.73,20.73,232292576474,20.79,20.79,232292576474
+형지I&C,011080,2,2275,2,309,15.72,67862360,12607586,31541686,67862360,15.72,538.27,215.15,215.15,147677467550,205.80,205.80,147677467550
+웅진,016880,3,1720,2,313,22.25,48826518,29248708,79927080,48826518,22.25,166.94,61.09,61.09,82308884543,59.87,59.87,82308884543
+KODEX 코스닥150선물인버스,251340,4,3912,5,-53,-1.34,34049053,27552580,68400000,34049053,-1.34,123.58,49.78,49.78,133755281889,49.99,49.99,133755281889
+LG헬로비전,037560,5,2800,2,170,6.46,32443923,7226745,77446865,32443923,6.46,448.94,41.89,41.89,96732387214,44.61,44.61,96732387214
+대한제당,001790,6,3595,2,190,5.58,31442469,7187177,89696580,31442469,5.58,437.48,35.05,35.05,120668143547,37.42,37.42,120668143547
+조일알미늄,018470,7,1750,2,47,2.76,30407915,32716412,126631721,30407915,2.76,92.94,24.01,24.01,54393797625,24.55,24.55,54393797625
+대성창투,027830,8,2890,2,235,8.85,24594100,10494048,54000000,24594100,8.85,234.36,45.54,45.54,73155996149,46.88,46.88,73155996149
+KODEX 코스닥150레버리지,233740,9,7040,2,150,2.18,23956306,27490268,267900000,23956306,2.18,87.14,8.94,8.94,167594765426,8.89,8.89,167594765426
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,112,5,-1,-0.88,23330683,25477464,1497000000,23330683,-0.88,91.57,1.56,1.56,2641469041,1.58,1.58,2641469041
+오리엔트바이오,002630,11,1377,5,-268,-16.29,22758733,44309020,118583005,22758733,-16.29,51.36,19.19,19.19,32166703627,19.70,19.70,32166703627
+와이투솔루션,011690,12,3175,2,450,16.51,21646151,2571908,36574394,21646151,16.51,841.64,59.18,59.18,68966542444,59.39,59.39,68966542444
+KTis,058860,13,2880,2,325,12.72,21462225,117001,34802000,21462225,12.72,9999.99,61.67,61.67,61987051887,61.84,61.84,61987051887
+삼성전자,005930,14,54300,5,-1200,-2.16,20455522,13014189,5919637922,20455522,-2.16,157.18,0.35,0.35,1119165816250,0.35,0.35,1119165816250
+아이즈비전,031310,15,2115,2,105,5.22,19988167,12135907,25334636,19988167,5.22,164.70,78.90,78.90,47741084953,89.10,89.10,47741084953
+시공테크,020710,16,8790,2,960,12.26,19868909,4073553,20047970,19868909,12.26,487.75,99.11,99.11,183264355840,104.00,104.00,183264355840
+큐라티스,348080,17,1575,2,315,25.00,19180710,15338132,73862864,19180710,25.00,125.05,25.97,25.97,27266054538,23.44,23.44,27266054538
+형지엘리트,093240,18,2400,5,-255,-9.60,17959462,16226390,38390259,17959462,-9.60,110.68,46.78,46.78,44524542475,48.32,48.32,44524542475
+웅진씽크빅,095720,19,1669,5,-27,-1.59,17684370,25307360,115505985,17684370,-1.59,69.88,15.31,15.31,31397954826,16.29,16.29,31397954826
+솔트웨어,328380,20,1078,2,20,1.89,17556566,2699258,34262778,17556566,1.89,650.42,51.24,51.24,21659716722,58.64,58.64,21659716722
+오리엔트정공,065500,21,9840,5,-1810,-15.54,17042415,29034968,31742912,17042415,-15.54,58.70,53.69,53.69,173716861380,55.62,55.62,173716861380
+KODEX 2차전지산업레버리지,462330,22,871,5,-19,-2.13,15805466,17316740,228500000,15805466,-2.13,91.27,6.92,6.92,13756692715,6.91,6.91,13756692715
+KODEX 레버리지,122630,23,15535,5,-15,-0.10,15040447,15973578,163050000,15040447,-0.10,94.16,9.22,9.22,233651274555,9.22,9.22,233651274555
+대영포장,014160,24,1186,5,-175,-12.86,14364665,4968682,108394549,14364665,-12.86,289.10,13.25,13.25,19050312542,14.82,14.82,19050312542
+남선알미늄,008350,25,1443,2,19,1.33,14159182,4555153,129079090,14159182,1.33,310.84,10.97,10.97,21674852551,11.64,11.64,21674852551
+KODEX 인버스,114800,26,4452,2,2,0.04,14054752,11686111,117100000,14054752,0.04,120.27,12.00,12.00,62561627551,12.00,12.00,62561627551
+태양금속,004100,27,3040,2,45,1.50,14028166,7169400,36700000,14028166,1.50,195.67,38.22,38.22,44775380476,40.13,40.13,44775380476
+아이스크림에듀,289010,28,6160,2,1070,21.02,13296434,4487642,12864037,13296434,21.02,296.29,103.36,103.36,83046394220,104.80,104.80,83046394220
+헝셩그룹,900270,29,249,2,13,5.51,12921066,20151816,152282336,12921066,5.51,64.12,8.48,8.48,3226681601,8.51,8.51,3226681601
+SDN,099220,30,1416,2,6,0.43,12894634,1909799,58820712,12894634,0.43,675.18,21.92,21.92,19005678700,22.82,22.82,19005678700
diff --git a/top30/20250502/top30-av-20250502-154000.csv b/top30/20250502/top30-av-20250502-154000.csv
new file mode 100644
index 000000000000..a9676cc7a9d9
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-154000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,109539232,95938848,517200000,109539232,-0.23,114.18,21.18,21.18,237258800954,21.24,21.24,237258800954
+형지I&C,011080,2,2325,2,359,18.26,68433444,12607586,31541686,68433444,18.26,542.80,216.96,216.96,149005237850,203.19,203.19,149005237850
+웅진,016880,3,1702,2,295,20.97,49108146,29248708,79927080,49108146,20.97,167.90,61.44,61.44,82788215399,60.86,60.86,82788215399
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,34753541,27552580,68400000,34753541,-1.26,126.14,50.81,50.81,136513352409,50.98,50.98,136513352409
+LG헬로비전,037560,5,2800,2,170,6.46,32593760,7226745,77446865,32593760,6.46,451.02,42.09,42.09,97151930814,44.80,44.80,97151930814
+대한제당,001790,6,3580,2,175,5.14,31570135,7187177,89696580,31570135,5.14,439.26,35.20,35.20,121125187827,37.72,37.72,121125187827
+조일알미늄,018470,7,1750,2,47,2.76,30547203,32716412,126631721,30547203,2.76,93.37,24.12,24.12,54637551625,24.66,24.66,54637551625
+대성창투,027830,8,2890,2,235,8.85,24755867,10494048,54000000,24755867,8.85,235.90,45.84,45.84,73623502779,47.18,47.18,73623502779
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24378193,27490268,267900000,24378193,2.03,88.68,9.10,9.10,170560631036,9.06,9.06,170560631036
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24262665,25477464,1497000000,24262665,-1.77,95.23,1.62,1.62,2744919043,1.65,1.65,2744919043
+오리엔트바이오,002630,11,1377,5,-268,-16.29,22848795,44309020,118583005,22848795,-16.29,51.57,19.27,19.27,32290719001,19.78,19.78,32290719001
+삼성전자,005930,12,54300,5,-1200,-2.16,22390916,13014189,5919637922,22390916,-2.16,172.05,0.38,0.38,1224257710450,0.38,0.38,1224257710450
+와이투솔루션,011690,13,3150,2,425,15.60,21851194,2571908,36574394,21851194,15.60,849.61,59.74,59.74,69612427894,60.42,60.42,69612427894
+KTis,058860,14,2895,2,340,13.31,21686875,117001,34802000,21686875,13.31,9999.99,62.32,62.32,62637413637,62.17,62.17,62637413637
+아이즈비전,031310,15,2125,2,115,5.72,20101164,12135907,25334636,20101164,5.72,165.63,79.34,79.34,47981203578,89.12,89.12,47981203578
+시공테크,020710,16,8790,2,960,12.26,19876880,4073553,20047970,19876880,12.26,487.95,99.15,99.15,183334420930,104.04,104.04,183334420930
+큐라티스,348080,17,1551,2,291,23.10,19512478,15338132,73862864,19512478,23.10,127.22,26.42,26.42,27780626706,24.25,24.25,27780626706
+형지엘리트,093240,18,2400,5,-255,-9.60,18009751,16226390,38390259,18009751,-9.60,110.99,46.91,46.91,44645236075,48.46,48.46,44645236075
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17778128,25307360,115505985,17778128,-2.65,70.25,15.39,15.39,31552749284,16.55,16.55,31552749284
+솔트웨어,328380,20,1078,2,20,1.89,17627536,2699258,34262778,17627536,1.89,653.05,51.45,51.45,21736222382,58.85,58.85,21736222382
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17125347,29034968,31742912,17125347,-15.36,58.98,53.95,53.95,174534570900,55.76,55.76,174534570900
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,15982166,17316740,228500000,15982166,-2.25,92.29,6.99,6.99,13910421715,7.00,7.00,13910421715
+KODEX 레버리지,122630,23,15550,3,0,0.00,15180796,15973578,163050000,15180796,0.00,95.04,9.31,9.31,235833701505,9.30,9.30,235833701505
+대영포장,014160,24,1184,5,-177,-13.01,14678151,4968682,108394549,14678151,-13.01,295.41,13.54,13.54,19421479966,15.13,15.13,19421479966
+KODEX 인버스,114800,25,4450,3,0,0.00,14431780,11686111,117100000,14431780,0.00,123.50,12.32,12.32,64239402151,12.33,12.33,64239402151
+남선알미늄,008350,26,1446,2,22,1.54,14292709,4555153,129079090,14292709,1.54,313.77,11.07,11.07,21867932593,11.72,11.72,21867932593
+태양금속,004100,27,3055,2,60,2.00,14137952,7169400,36700000,14137952,2.00,197.20,38.52,38.52,45110776706,40.23,40.23,45110776706
+아이스크림에듀,289010,28,6160,2,1070,21.02,13402271,4487642,12864037,13402271,21.02,298.65,104.18,104.18,83698350140,105.62,105.62,83698350140
+헝셩그룹,900270,29,250,2,14,5.93,13037687,20151816,152282336,13037687,5.93,64.70,8.56,8.56,3255836851,8.55,8.55,3255836851
+SDN,099220,30,1430,2,20,1.42,12975606,1909799,58820712,12975606,1.42,679.42,22.06,22.06,19121468660,22.73,22.73,19121468660
diff --git a/top30/20250502/top30-av-20250502-155000.csv b/top30/20250502/top30-av-20250502-155000.csv
new file mode 100644
index 000000000000..21e7cc799cb3
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-155000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,109591171,95938848,517200000,109591171,-0.23,114.23,21.19,21.19,237370989194,21.25,21.25,237370989194
+형지I&C,011080,2,2325,2,359,18.26,68450758,12607586,31541686,68450758,18.26,542.93,217.02,217.02,149045492900,203.24,203.24,149045492900
+웅진,016880,3,1702,2,295,20.97,49129492,29248708,79927080,49129492,20.97,167.97,61.47,61.47,82824546291,60.88,60.88,82824546291
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,34799529,27552580,68400000,34799529,-1.26,126.30,50.88,50.88,136693395429,51.05,51.05,136693395429
+LG헬로비전,037560,5,2800,2,170,6.46,32601354,7226745,77446865,32601354,6.46,451.12,42.10,42.10,97173194014,44.81,44.81,97173194014
+대한제당,001790,6,3580,2,175,5.14,31581104,7187177,89696580,31581104,5.14,439.41,35.21,35.21,121164456847,37.73,37.73,121164456847
+조일알미늄,018470,7,1750,2,47,2.76,30553108,32716412,126631721,30553108,2.76,93.39,24.13,24.13,54647885375,24.66,24.66,54647885375
+대성창투,027830,8,2890,2,235,8.85,24756848,10494048,54000000,24756848,8.85,235.91,45.85,45.85,73626337869,47.18,47.18,73626337869
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24379987,27490268,267900000,24379987,2.03,88.69,9.10,9.10,170573242856,9.06,9.06,170573242856
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24312665,25477464,1497000000,24312665,-1.77,95.43,1.62,1.62,2750469043,1.66,1.66,2750469043
+오리엔트바이오,002630,11,1377,5,-268,-16.29,22853679,44309020,118583005,22853679,-16.29,51.58,19.27,19.27,32297444269,19.78,19.78,32297444269
+삼성전자,005930,12,54300,5,-1200,-2.16,22391050,13014189,5919637922,22391050,-2.16,172.05,0.38,0.38,1224264986650,0.38,0.38,1224264986650
+와이투솔루션,011690,13,3150,2,425,15.60,21856254,2571908,36574394,21856254,15.60,849.81,59.76,59.76,69628366894,60.44,60.44,69628366894
+KTis,058860,14,2895,2,340,13.31,21688732,117001,34802000,21688732,13.31,9999.99,62.32,62.32,62642789652,62.18,62.18,62642789652
+아이즈비전,031310,15,2125,2,115,5.72,20108128,12135907,25334636,20108128,5.72,165.69,79.37,79.37,47996002078,89.15,89.15,47996002078
+시공테크,020710,16,8790,2,960,12.26,19900801,4073553,20047970,19900801,12.26,488.54,99.27,99.27,183544686520,104.16,104.16,183544686520
+큐라티스,348080,17,1551,2,291,23.10,19532239,15338132,73862864,19532239,23.10,127.34,26.44,26.44,27811276017,24.28,24.28,27811276017
+형지엘리트,093240,18,2400,5,-255,-9.60,18011176,16226390,38390259,18011176,-9.60,111.00,46.92,46.92,44648656075,48.46,48.46,44648656075
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17779870,25307360,115505985,17779870,-2.65,70.26,15.39,15.39,31555625326,16.55,16.55,31555625326
+솔트웨어,328380,20,1078,2,20,1.89,17633087,2699258,34262778,17633087,1.89,653.26,51.46,51.46,21742206360,58.87,58.87,21742206360
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17129873,29034968,31742912,17129873,-15.36,59.00,53.96,53.96,174579197260,55.78,55.78,174579197260
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,15983648,17316740,228500000,15983648,-2.25,92.30,7.00,7.00,13911711055,7.00,7.00,13911711055
+KODEX 레버리지,122630,23,15550,3,0,0.00,15182805,15973578,163050000,15182805,0.00,95.05,9.31,9.31,235864941455,9.30,9.30,235864941455
+대영포장,014160,24,1184,5,-177,-13.01,14683191,4968682,108394549,14683191,-13.01,295.51,13.55,13.55,19427447326,15.14,15.14,19427447326
+KODEX 인버스,114800,25,4450,3,0,0.00,14438957,11686111,117100000,14438957,0.00,123.56,12.33,12.33,64271339801,12.33,12.33,64271339801
+남선알미늄,008350,26,1446,2,22,1.54,14303842,4555153,129079090,14303842,1.54,314.01,11.08,11.08,21884030911,11.72,11.72,21884030911
+태양금속,004100,27,3055,2,60,2.00,14141346,7169400,36700000,14141346,2.00,197.25,38.53,38.53,45121145376,40.24,40.24,45121145376
+아이스크림에듀,289010,28,6160,2,1070,21.02,13408011,4487642,12864037,13408011,21.02,298.78,104.23,104.23,83733708540,105.67,105.67,83733708540
+헝셩그룹,900270,29,250,2,14,5.93,13040152,20151816,152282336,13040152,5.93,64.71,8.56,8.56,3256453101,8.55,8.55,3256453101
+SDN,099220,30,1430,2,20,1.42,12977458,1909799,58820712,12977458,1.42,679.52,22.06,22.06,19124117020,22.74,22.74,19124117020
diff --git a/top30/20250502/top30-av-20250502-160001.csv b/top30/20250502/top30-av-20250502-160001.csv
new file mode 100644
index 000000000000..41ebd15cc967
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,109595872,95938848,517200000,109595872,-0.23,114.24,21.19,21.19,237381143354,21.25,21.25,237381143354
+형지I&C,011080,2,2325,2,359,18.26,68480996,12607586,31541686,68480996,18.26,543.17,217.11,217.11,149115796250,203.34,203.34,149115796250
+웅진,016880,3,1702,2,295,20.97,49142218,29248708,79927080,49142218,20.97,168.01,61.48,61.48,82846205943,60.90,60.90,82846205943
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,34841476,27552580,68400000,34841476,-1.26,126.45,50.94,50.94,136857617934,51.11,51.11,136857617934
+LG헬로비전,037560,5,2800,2,170,6.46,32602400,7226745,77446865,32602400,6.46,451.14,42.10,42.10,97176122814,44.81,44.81,97176122814
+대한제당,001790,6,3580,2,175,5.14,31581261,7187177,89696580,31581261,5.14,439.41,35.21,35.21,121165018907,37.73,37.73,121165018907
+조일알미늄,018470,7,1750,2,47,2.76,30556198,32716412,126631721,30556198,2.76,93.40,24.13,24.13,54653292875,24.66,24.66,54653292875
+대성창투,027830,8,2890,2,235,8.85,24756906,10494048,54000000,24756906,8.85,235.91,45.85,45.85,73626505489,47.18,47.18,73626505489
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24382096,27490268,267900000,24382096,2.03,88.69,9.10,9.10,170588069126,9.06,9.06,170588069126
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24312665,25477464,1497000000,24312665,-1.77,95.43,1.62,1.62,2750469043,1.66,1.66,2750469043
+오리엔트바이오,002630,11,1377,5,-268,-16.29,22853694,44309020,118583005,22853694,-16.29,51.58,19.27,19.27,32297464924,19.78,19.78,32297464924
+삼성전자,005930,12,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+와이투솔루션,011690,13,3150,2,425,15.60,21865151,2571908,36574394,21865151,15.60,850.15,59.78,59.78,69656392444,60.46,60.46,69656392444
+KTis,058860,14,2895,2,340,13.31,21689512,117001,34802000,21689512,13.31,9999.99,62.32,62.32,62645047752,62.18,62.18,62645047752
+아이즈비전,031310,15,2125,2,115,5.72,20110741,12135907,25334636,20110741,5.72,165.71,79.38,79.38,48001554703,89.16,89.16,48001554703
+시공테크,020710,16,8790,2,960,12.26,19906919,4073553,20047970,19906919,12.26,488.69,99.30,99.30,183598463740,104.19,104.19,183598463740
+큐라티스,348080,17,1551,2,291,23.10,19553119,15338132,73862864,19553119,23.10,127.48,26.47,26.47,27843660897,24.30,24.30,27843660897
+형지엘리트,093240,18,2400,5,-255,-9.60,18011176,16226390,38390259,18011176,-9.60,111.00,46.92,46.92,44648656075,48.46,48.46,44648656075
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17779871,25307360,115505985,17779871,-2.65,70.26,15.39,15.39,31555626977,16.55,16.55,31555626977
+솔트웨어,328380,20,1078,2,20,1.89,17634140,2699258,34262778,17634140,1.89,653.30,51.47,51.47,21743341494,58.87,58.87,21743341494
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17142976,29034968,31742912,17142976,-15.36,59.04,54.01,54.01,174708392840,55.82,55.82,174708392840
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,15983648,17316740,228500000,15983648,-2.25,92.30,7.00,7.00,13911711055,7.00,7.00,13911711055
+KODEX 레버리지,122630,23,15550,3,0,0.00,15183404,15973578,163050000,15183404,0.00,95.05,9.31,9.31,235874255905,9.30,9.30,235874255905
+대영포장,014160,24,1184,5,-177,-13.01,14700280,4968682,108394549,14700280,-13.01,295.86,13.56,13.56,19447680702,15.15,15.15,19447680702
+KODEX 인버스,114800,25,4450,3,0,0.00,14482061,11686111,117100000,14482061,0.00,123.93,12.37,12.37,64463152601,12.37,12.37,64463152601
+남선알미늄,008350,26,1446,2,22,1.54,14304825,4555153,129079090,14304825,1.54,314.04,11.08,11.08,21885452329,11.73,11.73,21885452329
+태양금속,004100,27,3055,2,60,2.00,14145031,7169400,36700000,14145031,2.00,197.30,38.54,38.54,45132403051,40.25,40.25,45132403051
+아이스크림에듀,289010,28,6160,2,1070,21.02,13413002,4487642,12864037,13413002,21.02,298.89,104.27,104.27,83764453100,105.71,105.71,83764453100
+헝셩그룹,900270,29,250,2,14,5.93,13044549,20151816,152282336,13044549,5.93,64.73,8.57,8.57,3257552351,8.56,8.56,3257552351
+SDN,099220,30,1430,2,20,1.42,12990900,1909799,58820712,12990900,1.42,680.22,22.09,22.09,19143339080,22.76,22.76,19143339080
diff --git a/top30/20250502/top30-av-20250502-161001.csv b/top30/20250502/top30-av-20250502-161001.csv
new file mode 100644
index 000000000000..e2d4bdeadec6
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,109595872,95938848,517200000,109595872,-0.23,114.24,21.19,21.19,237381143354,21.25,21.25,237381143354
+형지I&C,011080,2,2325,2,359,18.26,68480996,12607586,31541686,68480996,18.26,543.17,217.11,217.11,149115796250,203.34,203.34,149115796250
+웅진,016880,3,1702,2,295,20.97,49142218,29248708,79927080,49142218,20.97,168.01,61.48,61.48,82846205943,60.90,60.90,82846205943
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,34841476,27552580,68400000,34841476,-1.26,126.45,50.94,50.94,136857617934,51.11,51.11,136857617934
+LG헬로비전,037560,5,2800,2,170,6.46,32602400,7226745,77446865,32602400,6.46,451.14,42.10,42.10,97176122814,44.81,44.81,97176122814
+대한제당,001790,6,3580,2,175,5.14,31581261,7187177,89696580,31581261,5.14,439.41,35.21,35.21,121165018907,37.73,37.73,121165018907
+조일알미늄,018470,7,1750,2,47,2.76,30556198,32716412,126631721,30556198,2.76,93.40,24.13,24.13,54653292875,24.66,24.66,54653292875
+대성창투,027830,8,2890,2,235,8.85,24756906,10494048,54000000,24756906,8.85,235.91,45.85,45.85,73626505489,47.18,47.18,73626505489
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24382096,27490268,267900000,24382096,2.03,88.69,9.10,9.10,170588069126,9.06,9.06,170588069126
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24312665,25477464,1497000000,24312665,-1.77,95.43,1.62,1.62,2750469043,1.66,1.66,2750469043
+오리엔트바이오,002630,11,1377,5,-268,-16.29,22853694,44309020,118583005,22853694,-16.29,51.58,19.27,19.27,32297464924,19.78,19.78,32297464924
+삼성전자,005930,12,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+와이투솔루션,011690,13,3150,2,425,15.60,21865151,2571908,36574394,21865151,15.60,850.15,59.78,59.78,69656392444,60.46,60.46,69656392444
+KTis,058860,14,2895,2,340,13.31,21689512,117001,34802000,21689512,13.31,9999.99,62.32,62.32,62645047752,62.18,62.18,62645047752
+아이즈비전,031310,15,2125,2,115,5.72,20110741,12135907,25334636,20110741,5.72,165.71,79.38,79.38,48001554703,89.16,89.16,48001554703
+시공테크,020710,16,8790,2,960,12.26,19906919,4073553,20047970,19906919,12.26,488.69,99.30,99.30,183598463740,104.19,104.19,183598463740
+큐라티스,348080,17,1551,2,291,23.10,19553119,15338132,73862864,19553119,23.10,127.48,26.47,26.47,27843660897,24.30,24.30,27843660897
+형지엘리트,093240,18,2400,5,-255,-9.60,18011176,16226390,38390259,18011176,-9.60,111.00,46.92,46.92,44648656075,48.46,48.46,44648656075
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17779871,25307360,115505985,17779871,-2.65,70.26,15.39,15.39,31555626977,16.55,16.55,31555626977
+솔트웨어,328380,20,1078,2,20,1.89,17634140,2699258,34262778,17634140,1.89,653.30,51.47,51.47,21743341494,58.87,58.87,21743341494
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17150031,29034968,31742912,17150031,-15.36,59.07,54.03,54.03,174777955140,55.84,55.84,174777955140
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,15983648,17316740,228500000,15983648,-2.25,92.30,7.00,7.00,13911711055,7.00,7.00,13911711055
+KODEX 레버리지,122630,23,15550,3,0,0.00,15183404,15973578,163050000,15183404,0.00,95.05,9.31,9.31,235874255905,9.30,9.30,235874255905
+대영포장,014160,24,1184,5,-177,-13.01,14700280,4968682,108394549,14700280,-13.01,295.86,13.56,13.56,19447680702,15.15,15.15,19447680702
+KODEX 인버스,114800,25,4450,3,0,0.00,14482061,11686111,117100000,14482061,0.00,123.93,12.37,12.37,64463152601,12.37,12.37,64463152601
+남선알미늄,008350,26,1446,2,22,1.54,14304825,4555153,129079090,14304825,1.54,314.04,11.08,11.08,21885452329,11.73,11.73,21885452329
+태양금속,004100,27,3055,2,60,2.00,14145031,7169400,36700000,14145031,2.00,197.30,38.54,38.54,45132403051,40.25,40.25,45132403051
+아이스크림에듀,289010,28,6160,2,1070,21.02,13413002,4487642,12864037,13413002,21.02,298.89,104.27,104.27,83764453100,105.71,105.71,83764453100
+헝셩그룹,900270,29,250,2,14,5.93,13044549,20151816,152282336,13044549,5.93,64.73,8.57,8.57,3257552351,8.56,8.56,3257552351
+SDN,099220,30,1430,2,20,1.42,12990900,1909799,58820712,12990900,1.42,680.22,22.09,22.09,19143339080,22.76,22.76,19143339080
diff --git a/top30/20250502/top30-av-20250502-162000.csv b/top30/20250502/top30-av-20250502-162000.csv
new file mode 100644
index 000000000000..ea7ae3a0ff64
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-162000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,109626190,95938848,517200000,109626190,-0.23,114.27,21.20,21.20,237446478644,21.25,21.25,237446478644
+형지I&C,011080,2,2325,2,359,18.26,68552769,12607586,31541686,68552769,18.26,543.74,217.34,217.34,149284103935,203.57,203.57,149284103935
+웅진,016880,3,1702,2,295,20.97,49188301,29248708,79927080,49188301,20.97,168.17,61.54,61.54,82923947964,60.96,60.96,82923947964
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,34862802,27552580,68400000,34862802,-1.26,126.53,50.97,50.97,136941109224,51.14,51.14,136941109224
+LG헬로비전,037560,5,2800,2,170,6.46,32605766,7226745,77446865,32605766,6.46,451.18,42.10,42.10,97185564444,44.82,44.82,97185564444
+대한제당,001790,6,3580,2,175,5.14,31604749,7187177,89696580,31604749,5.14,439.74,35.24,35.24,121249575707,37.76,37.76,121249575707
+조일알미늄,018470,7,1750,2,47,2.76,30571765,32716412,126631721,30571765,2.76,93.44,24.14,24.14,54680454679,24.67,24.67,54680454679
+대성창투,027830,8,2890,2,235,8.85,24772708,10494048,54000000,24772708,8.85,236.06,45.88,45.88,73672173269,47.21,47.21,73672173269
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24393347,27490268,267900000,24393347,2.03,88.73,9.11,9.11,170667276166,9.06,9.06,170667276166
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24312665,25477464,1497000000,24312665,-1.77,95.43,1.62,1.62,2750469043,1.66,1.66,2750469043
+오리엔트바이오,002630,11,1377,5,-268,-16.29,22855504,44309020,118583005,22855504,-16.29,51.58,19.27,19.27,32299957294,19.78,19.78,32299957294
+삼성전자,005930,12,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+와이투솔루션,011690,13,3150,2,425,15.60,21884648,2571908,36574394,21884648,15.60,850.91,59.84,59.84,69717125599,60.51,60.51,69717125599
+KTis,058860,14,2895,2,340,13.31,21714828,117001,34802000,21714828,13.31,9999.99,62.40,62.40,62717324932,62.25,62.25,62717324932
+아이즈비전,031310,15,2125,2,115,5.72,20119335,12135907,25334636,20119335,5.72,165.78,79.41,79.41,48019773983,89.20,89.20,48019773983
+시공테크,020710,16,8790,2,960,12.26,19919762,4073553,20047970,19919762,12.26,489.00,99.36,99.36,183710326270,104.25,104.25,183710326270
+큐라티스,348080,17,1551,2,291,23.10,19589814,15338132,73862864,19589814,23.10,127.72,26.52,26.52,27900611537,24.35,24.35,27900611537
+형지엘리트,093240,18,2400,5,-255,-9.60,18018361,16226390,38390259,18018361,-9.60,111.04,46.93,46.93,44665900075,48.48,48.48,44665900075
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17790683,25307360,115505985,17790683,-2.65,70.30,15.40,15.40,31573466777,16.56,16.56,31573466777
+솔트웨어,328380,20,1078,2,20,1.89,17641199,2699258,34262778,17641199,1.89,653.56,51.49,51.49,21750894624,58.89,58.89,21750894624
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17150031,29034968,31742912,17150031,-15.36,59.07,54.03,54.03,174777955140,55.84,55.84,174777955140
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,15984002,17316740,228500000,15984002,-2.25,92.30,7.00,7.00,13912018681,7.00,7.00,13912018681
+KODEX 레버리지,122630,23,15550,3,0,0.00,15186985,15973578,163050000,15186985,0.00,95.08,9.31,9.31,235929976265,9.31,9.31,235929976265
+대영포장,014160,24,1184,5,-177,-13.01,14717340,4968682,108394549,14717340,-13.01,296.20,13.58,13.58,19468118582,15.17,15.17,19468118582
+KODEX 인버스,114800,25,4450,3,0,0.00,14513115,11686111,117100000,14513115,0.00,124.19,12.39,12.39,64601342901,12.40,12.40,64601342901
+남선알미늄,008350,26,1446,2,22,1.54,14308805,4555153,129079090,14308805,1.54,314.12,11.09,11.09,21891187509,11.73,11.73,21891187509
+태양금속,004100,27,3055,2,60,2.00,14165142,7169400,36700000,14165142,2.00,197.58,38.60,38.60,45194344931,40.31,40.31,45194344931
+아이스크림에듀,289010,28,6160,2,1070,21.02,13423072,4487642,12864037,13423072,21.02,299.11,104.35,104.35,83825779400,105.78,105.78,83825779400
+헝셩그룹,900270,29,250,2,14,5.93,13045349,20151816,152282336,13045349,5.93,64.74,8.57,8.57,3257752351,8.56,8.56,3257752351
+SDN,099220,30,1430,2,20,1.42,12998378,1909799,58820712,12998378,1.42,680.61,22.10,22.10,19154025142,22.77,22.77,19154025142
diff --git a/top30/20250502/top30-av-20250502-163001.csv b/top30/20250502/top30-av-20250502-163001.csv
new file mode 100644
index 000000000000..03906d3644ed
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,109737515,95938848,517200000,109737515,-0.23,114.38,21.22,21.22,237686384019,21.28,21.28,237686384019
+형지I&C,011080,2,2325,2,359,18.26,68601434,12607586,31541686,68601434,18.26,544.13,217.49,217.49,149397250060,203.72,203.72,149397250060
+웅진,016880,3,1702,2,295,20.97,49204850,29248708,79927080,49204850,20.97,168.23,61.56,61.56,82951866127,60.98,60.98,82951866127
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,34879389,27552580,68400000,34879389,-1.26,126.59,50.99,50.99,137006047329,51.16,51.16,137006047329
+LG헬로비전,037560,5,2800,2,170,6.46,32611896,7226745,77446865,32611896,6.46,451.27,42.11,42.11,97202759094,44.82,44.82,97202759094
+대한제당,001790,6,3580,2,175,5.14,31628661,7187177,89696580,31628661,5.14,440.07,35.26,35.26,121334463307,37.79,37.79,121334463307
+조일알미늄,018470,7,1750,2,47,2.76,30571765,32716412,126631721,30571765,2.76,93.44,24.14,24.14,54680454679,24.67,24.67,54680454679
+대성창투,027830,8,2890,2,235,8.85,24803688,10494048,54000000,24803688,8.85,236.36,45.93,45.93,73760781149,47.26,47.26,73760781149
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24419154,27490268,267900000,24419154,2.03,88.83,9.12,9.12,170849086481,9.07,9.07,170849086481
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24312665,25477464,1497000000,24312665,-1.77,95.43,1.62,1.62,2750469043,1.66,1.66,2750469043
+오리엔트바이오,002630,11,1377,5,-268,-16.29,22863941,44309020,118583005,22863941,-16.29,51.60,19.28,19.28,32311575043,19.79,19.79,32311575043
+삼성전자,005930,12,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+와이투솔루션,011690,13,3150,2,425,15.60,21894685,2571908,36574394,21894685,15.60,851.30,59.86,59.86,69748742149,60.54,60.54,69748742149
+KTis,058860,14,2895,2,340,13.31,21735336,117001,34802000,21735336,13.31,9999.99,62.45,62.45,62776490512,62.31,62.31,62776490512
+아이즈비전,031310,15,2125,2,115,5.72,20126508,12135907,25334636,20126508,5.72,165.84,79.44,79.44,48035016608,89.22,89.22,48035016608
+시공테크,020710,16,8790,2,960,12.26,19930397,4073553,20047970,19930397,12.26,489.26,99.41,99.41,183801999970,104.30,104.30,183801999970
+큐라티스,348080,17,1551,2,291,23.10,19631882,15338132,73862864,19631882,23.10,127.99,26.58,26.58,27966784501,24.41,24.41,27966784501
+형지엘리트,093240,18,2400,5,-255,-9.60,18023476,16226390,38390259,18023476,-9.60,111.08,46.95,46.95,44678176075,48.49,48.49,44678176075
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17795886,25307360,115505985,17795886,-2.65,70.32,15.41,15.41,31581963276,16.56,16.56,31581963276
+솔트웨어,328380,20,1078,2,20,1.89,17653355,2699258,34262778,17653355,1.89,654.01,51.52,51.52,21763792140,58.92,58.92,21763792140
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17154948,29034968,31742912,17154948,-15.36,59.08,54.04,54.04,174826436760,55.86,55.86,174826436760
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,15984003,17316740,228500000,15984003,-2.25,92.30,7.00,7.00,13912019552,7.00,7.00,13912019552
+KODEX 레버리지,122630,23,15550,3,0,0.00,15196488,15973578,163050000,15196488,0.00,95.14,9.32,9.32,236077890460,9.31,9.31,236077890460
+대영포장,014160,24,1184,5,-177,-13.01,14745730,4968682,108394549,14745730,-13.01,296.77,13.60,13.60,19502612432,15.20,15.20,19502612432
+KODEX 인버스,114800,25,4450,3,0,0.00,14515639,11686111,117100000,14515639,0.00,124.21,12.40,12.40,64612562081,12.40,12.40,64612562081
+남선알미늄,008350,26,1446,2,22,1.54,14311805,4555153,129079090,14311805,1.54,314.19,11.09,11.09,21895510509,11.73,11.73,21895510509
+태양금속,004100,27,3055,2,60,2.00,14185713,7169400,36700000,14185713,2.00,197.86,38.65,38.65,45257806466,40.37,40.37,45257806466
+아이스크림에듀,289010,28,6160,2,1070,21.02,13450962,4487642,12864037,13450962,21.02,299.73,104.56,104.56,83993119400,106.00,106.00,83993119400
+헝셩그룹,900270,29,250,2,14,5.93,13045449,20151816,152282336,13045449,5.93,64.74,8.57,8.57,3257777251,8.56,8.56,3257777251
+SDN,099220,30,1430,2,20,1.42,13007290,1909799,58820712,13007290,1.42,681.08,22.11,22.11,19166706918,22.79,22.79,19166706918
diff --git a/top30/20250502/top30-av-20250502-164000.csv b/top30/20250502/top30-av-20250502-164000.csv
new file mode 100644
index 000000000000..1322f91ce5c5
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,109773307,95938848,517200000,109773307,-0.23,114.42,21.22,21.22,237763515779,21.28,21.28,237763515779
+형지I&C,011080,2,2325,2,359,18.26,68617308,12607586,31541686,68617308,18.26,544.25,217.54,217.54,149434157110,203.77,203.77,149434157110
+웅진,016880,3,1702,2,295,20.97,49217999,29248708,79927080,49217999,20.97,168.27,61.58,61.58,82974061639,60.99,60.99,82974061639
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,34897209,27552580,68400000,34897209,-1.26,126.66,51.02,51.02,137075812629,51.19,51.19,137075812629
+LG헬로비전,037560,5,2800,2,170,6.46,32624852,7226745,77446865,32624852,6.46,451.45,42.13,42.13,97239100674,44.84,44.84,97239100674
+대한제당,001790,6,3580,2,175,5.14,31643263,7187177,89696580,31643263,5.14,440.27,35.28,35.28,121386373417,37.80,37.80,121386373417
+조일알미늄,018470,7,1750,2,47,2.76,30589449,32716412,126631721,30589449,2.76,93.50,24.16,24.16,54711348627,24.69,24.69,54711348627
+대성창투,027830,8,2890,2,235,8.85,24803688,10494048,54000000,24803688,8.85,236.36,45.93,45.93,73760781149,47.26,47.26,73760781149
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24424901,27490268,267900000,24424901,2.03,88.85,9.12,9.12,170889574096,9.07,9.07,170889574096
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24362665,25477464,1497000000,24362665,-1.77,95.62,1.63,1.63,2756019043,1.66,1.66,2756019043
+오리엔트바이오,002630,11,1377,5,-268,-16.29,22870560,44309020,118583005,22870560,-16.29,51.62,19.29,19.29,32320689406,19.79,19.79,32320689406
+삼성전자,005930,12,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+와이투솔루션,011690,13,3150,2,425,15.60,21909942,2571908,36574394,21909942,15.60,851.89,59.91,59.91,69796191419,60.58,60.58,69796191419
+KTis,058860,14,2895,2,340,13.31,21751687,117001,34802000,21751687,13.31,9999.99,62.50,62.50,62823172617,62.35,62.35,62823172617
+아이즈비전,031310,15,2125,2,115,5.72,20134409,12135907,25334636,20134409,5.72,165.91,79.47,79.47,48051806233,89.26,89.26,48051806233
+시공테크,020710,16,8790,2,960,12.26,19950713,4073553,20047970,19950713,12.26,489.76,99.51,99.51,183975295450,104.40,104.40,183975295450
+큐라티스,348080,17,1551,2,291,23.10,19693155,15338132,73862864,19693155,23.10,128.39,26.66,26.66,28061144921,24.49,24.49,28061144921
+형지엘리트,093240,18,2400,5,-255,-9.60,18032157,16226390,38390259,18032157,-9.60,111.13,46.97,46.97,44699010475,48.51,48.51,44699010475
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17809613,25307360,115505985,17809613,-2.65,70.37,15.42,15.42,31604338286,16.57,16.57,31604338286
+솔트웨어,328380,20,1078,2,20,1.89,17660244,2699258,34262778,17660244,1.89,654.26,51.54,51.54,21771087591,58.94,58.94,21771087591
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17164014,29034968,31742912,17164014,-15.36,59.11,54.07,54.07,174915827520,55.89,55.89,174915827520
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,15992582,17316740,228500000,15992582,-2.25,92.35,7.00,7.00,13919483282,7.00,7.00,13919483282
+KODEX 레버리지,122630,23,15550,3,0,0.00,15202135,15973578,163050000,15202135,0.00,95.17,9.32,9.32,236165786015,9.31,9.31,236165786015
+대영포장,014160,24,1184,5,-177,-13.01,14763196,4968682,108394549,14763196,-13.01,297.12,13.62,13.62,19523728826,15.21,15.21,19523728826
+KODEX 인버스,114800,25,4450,3,0,0.00,14526972,11686111,117100000,14526972,0.00,124.31,12.41,12.41,64662937266,12.41,12.41,64662937266
+남선알미늄,008350,26,1446,2,22,1.54,14314061,4555153,129079090,14314061,1.54,314.24,11.09,11.09,21898761405,11.73,11.73,21898761405
+태양금속,004100,27,3055,2,60,2.00,14200924,7169400,36700000,14200924,2.00,198.08,38.69,38.69,45304276071,40.41,40.41,45304276071
+아이스크림에듀,289010,28,6160,2,1070,21.02,13478028,4487642,12864037,13478028,21.02,300.34,104.77,104.77,84153350120,106.20,106.20,84153350120
+헝셩그룹,900270,29,250,2,14,5.93,13046370,20151816,152282336,13046370,5.93,64.74,8.57,8.57,3258006580,8.56,8.56,3258006580
+SDN,099220,30,1430,2,20,1.42,13017930,1909799,58820712,13017930,1.42,681.64,22.13,22.13,19181826358,22.80,22.80,19181826358
diff --git a/top30/20250502/top30-av-20250502-165000.csv b/top30/20250502/top30-av-20250502-165000.csv
new file mode 100644
index 000000000000..b9aa46a9cec5
--- /dev/null
+++ b/top30/20250502/top30-av-20250502-165000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KODEX 200선물인버스2X,252670,1,2160,5,-5,-0.23,109825823,95938848,517200000,109825823,-0.23,114.47,21.23,21.23,237876687759,21.29,21.29,237876687759
+형지I&C,011080,2,2325,2,359,18.26,68647507,12607586,31541686,68647507,18.26,544.49,217.64,217.64,149504520780,203.87,203.87,149504520780
+웅진,016880,3,1702,2,295,20.97,49224410,29248708,79927080,49224410,20.97,168.30,61.59,61.59,82984953928,61.00,61.00,82984953928
+KODEX 코스닥150선물인버스,251340,4,3915,5,-50,-1.26,34911220,27552580,68400000,34911220,-1.26,126.71,51.04,51.04,137130595639,51.21,51.21,137130595639
+LG헬로비전,037560,5,2800,2,170,6.46,32645746,7226745,77446865,32645746,6.46,451.74,42.15,42.15,97298126224,44.87,44.87,97298126224
+대한제당,001790,6,3580,2,175,5.14,31661530,7187177,89696580,31661530,5.14,440.53,35.30,35.30,121451221267,37.82,37.82,121451221267
+조일알미늄,018470,7,1750,2,47,2.76,30596745,32716412,126631721,30596745,2.76,93.52,24.16,24.16,54724072851,24.69,24.69,54724072851
+대성창투,027830,8,2890,2,235,8.85,24811271,10494048,54000000,24811271,8.85,236.43,45.95,45.95,73782506444,47.28,47.28,73782506444
+KODEX 코스닥150레버리지,233740,9,7030,2,140,2.03,24440246,27490268,267900000,24440246,2.03,88.91,9.12,9.12,170997602896,9.08,9.08,170997602896
+삼성 인버스 2X WTI원유 선물 ETN,Q530036,10,111,5,-2,-1.77,24363666,25477464,1497000000,24363666,-1.77,95.63,1.63,1.63,2756131155,1.66,1.66,2756131155
+오리엔트바이오,002630,11,1377,5,-268,-16.29,22891612,44309020,118583005,22891612,-16.29,51.66,19.30,19.30,32349678010,19.81,19.81,32349678010
+삼성전자,005930,12,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+와이투솔루션,011690,13,3150,2,425,15.60,21920311,2571908,36574394,21920311,15.60,852.30,59.93,59.93,69828439009,60.61,60.61,69828439009
+KTis,058860,14,2895,2,340,13.31,21758895,117001,34802000,21758895,13.31,9999.99,62.52,62.52,62843823537,62.37,62.37,62843823537
+아이즈비전,031310,15,2125,2,115,5.72,20140008,12135907,25334636,20140008,5.72,165.95,79.50,79.50,48063620123,89.28,89.28,48063620123
+시공테크,020710,16,8790,2,960,12.26,19962732,4073553,20047970,19962732,12.26,490.06,99.57,99.57,184078178090,104.46,104.46,184078178090
+큐라티스,348080,17,1551,2,291,23.10,19714405,15338132,73862864,19714405,23.10,128.53,26.69,26.69,28094103671,24.52,24.52,28094103671
+형지엘리트,093240,18,2400,5,-255,-9.60,18042000,16226390,38390259,18042000,-9.60,111.19,47.00,47.00,44722633675,48.54,48.54,44722633675
+웅진씽크빅,095720,19,1651,5,-45,-2.65,17823370,25307360,115505985,17823370,-2.65,70.43,15.43,15.43,31626720925,16.58,16.58,31626720925
+솔트웨어,328380,20,1078,2,20,1.89,17673276,2699258,34262778,17673276,1.89,654.75,51.58,51.58,21784901511,58.98,58.98,21784901511
+오리엔트정공,065500,21,9860,5,-1790,-15.36,17171605,29034968,31742912,17171605,-15.36,59.14,54.10,54.10,174991130240,55.91,55.91,174991130240
+KODEX 2차전지산업레버리지,462330,22,870,5,-20,-2.25,15992782,17316740,228500000,15992782,-2.25,92.35,7.00,7.00,13919657282,7.00,7.00,13919657282
+KODEX 레버리지,122630,23,15550,3,0,0.00,15209161,15973578,163050000,15209161,0.00,95.21,9.33,9.33,236275180835,9.32,9.32,236275180835
+대영포장,014160,24,1184,5,-177,-13.01,14798499,4968682,108394549,14798499,-13.01,297.84,13.65,13.65,19566621971,15.25,15.25,19566621971
+KODEX 인버스,114800,25,4450,3,0,0.00,14531273,11686111,117100000,14531273,0.00,124.35,12.41,12.41,64682076716,12.41,12.41,64682076716
+남선알미늄,008350,26,1446,2,22,1.54,14320165,4555153,129079090,14320165,1.54,314.37,11.09,11.09,21907587789,11.74,11.74,21907587789
+태양금속,004100,27,3055,2,60,2.00,14219387,7169400,36700000,14219387,2.00,198.33,38.74,38.74,45360311276,40.46,40.46,45360311276
+아이스크림에듀,289010,28,6160,2,1070,21.02,13494948,4487642,12864037,13494948,21.02,300.71,104.90,104.90,84253685720,106.32,106.32,84253685720
+헝셩그룹,900270,29,250,2,14,5.93,13046370,20151816,152282336,13046370,5.93,64.74,8.57,8.57,3258006580,8.56,8.56,3258006580
+SDN,099220,30,1430,2,20,1.42,13022853,1909799,58820712,13022853,1.42,681.90,22.14,22.14,19188817018,22.81,22.81,19188817018
diff --git a/top30/20250502/top30-avtr-20250502-090002.csv b/top30/20250502/top30-avtr-20250502-090002.csv
new file mode 100644
index 000000000000..c6041c8d5bd5
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+엑스큐어,070300,1,4650,2,90,1.97,83565,6393533,9928522,83565,1.97,1.31,0.84,0.84,387546070,0.84,0.84,387546070
+금호건설우,002995,2,18660,3,0,0.00,1970,27129,292266,1970,0.00,7.26,0.67,0.67,36760200,0.67,0.67,36760200
+모니터랩,434480,3,5010,2,200,4.16,71535,1109099,12310300,71535,4.16,6.45,0.58,0.58,352138035,0.57,0.57,352138035
+더즌,462860,4,4255,2,70,1.67,41593,26421900,23804419,41593,1.67,0.16,0.17,0.17,174858350,0.17,0.17,174858350
+DSC인베스트먼트,241520,5,6710,5,-410,-5.76,45899,716510,27000000,45899,-5.76,6.41,0.17,0.17,307572010,0.17,0.17,307572010
+동양철관,008970,6,1389,5,-4,-0.29,247437,11477186,158844223,247437,-0.29,2.16,0.16,0.16,344385194,0.16,0.16,344385194
+삼성 블룸버그 레버리지 WTI원유선물 ETN B,Q530133,7,17725,5,-400,-2.21,1465,179654,1000000,1465,-2.21,0.82,0.15,0.15,25967125,0.15,0.15,25967125
+대동기어,008830,8,20950,2,550,2.70,12423,480550,8987520,12423,2.70,2.59,0.14,0.14,260811200,0.14,0.14,260811200
+한국선재,025550,9,3630,3,0,0.00,34300,2460971,25514004,34300,0.00,1.39,0.13,0.13,124509000,0.13,0.13,124509000
+KODEX AI반도체핵심장비,471990,10,7730,3,0,0.00,13613,462538,12150000,13613,0.00,2.94,0.11,0.11,105252800,0.11,0.11,105252800
+신신제약,002800,11,6270,3,0,0.00,10053,486393,15170500,10053,0.00,2.07,0.07,0.07,63032310,0.07,0.07,63032310
+디젠스,113810,12,1576,3,0,0.00,21000,5787888,32628051,21000,0.00,0.36,0.06,0.06,33096000,0.06,0.06,33096000
+와이즈버즈,273060,13,1019,2,12,1.19,32388,588761,50459582,32388,1.19,5.50,0.06,0.06,32818690,0.06,0.06,32818690
+핑거스토리,417180,14,2950,3,0,0.00,10492,14472958,16816209,10492,0.00,0.07,0.06,0.06,30951400,0.06,0.06,30951400
+KB S&P 레버리지 WTI원유 선물 ETN(H),Q580036,15,8395,5,-210,-2.44,619,148397,1000000,619,-2.44,0.42,0.06,0.06,5196505,0.06,0.06,5196505
+안트로젠,065660,16,22950,2,300,1.32,5645,92294,10006100,5645,1.32,6.12,0.06,0.06,132585500,0.06,0.06,132585500
+부국철강,026940,17,2800,2,60,2.19,9566,1198039,20000000,9566,2.19,0.80,0.05,0.05,26784725,0.05,0.05,26784725
+동원금속,018500,18,1479,5,-55,-3.59,19577,1122495,46754933,19577,-3.59,1.74,0.04,0.04,28903423,0.04,0.04,28903423
+쎄크,081180,19,16310,3,0,0.00,3653,26190660,8725535,3653,0.00,0.01,0.04,0.04,59580430,0.04,0.04,59580430
+KODEX 국고채3년,114260,20,62870,5,-5,-0.01,3070,36409,7824000,3070,-0.01,8.43,0.04,0.04,193010900,0.04,0.04,193010900
+태영건설우,009415,21,8490,3,0,0.00,250,243406,649974,250,0.00,0.10,0.04,0.04,2122500,0.04,0.04,2122500
+삼성 레버리지 WTI원유 선물 ETN,Q530031,22,1019,5,-23,-2.21,150437,8850229,404000000,150437,-2.21,1.70,0.04,0.04,153260981,0.04,0.04,153260981
+웅진씽크빅,095720,23,1657,5,-39,-2.30,41174,25307360,115505985,41174,-2.30,0.16,0.04,0.04,68864911,0.04,0.04,68864911
+KB 인버스 2X 금 선물 ETN(H),Q580023,24,7410,2,360,5.11,157,10607,500000,157,5.11,1.48,0.03,0.03,1161645,0.03,0.03,1161645
+대성창투,027830,25,2655,3,0,0.00,16765,10494048,54000000,16765,0.00,0.16,0.03,0.03,44511075,0.03,0.03,44511075
+두산우,000155,26,176700,2,4800,2.79,1211,49458,3996462,1211,2.79,2.45,0.03,0.03,213148800,0.03,0.03,213148800
+플랜티넷,075130,27,3020,3,0,0.00,4799,799990,16622320,4799,0.00,0.60,0.03,0.03,14492980,0.03,0.03,14492980
+한화시스템,272210,28,38700,5,-300,-0.77,54535,2981266,188919389,54535,-0.77,1.83,0.03,0.03,2113029600,0.03,0.03,2113029600
+인벤티지랩,389470,29,36100,3,0,0.00,2996,2798976,10624200,2996,0.00,0.11,0.03,0.03,108155600,0.03,0.03,108155600
+브릿지바이오테라퓨틱스,288330,30,894,3,0,0.00,14272,15324698,52173036,14272,0.00,0.09,0.03,0.03,12759168,0.03,0.03,12759168
diff --git a/top30/20250502/top30-avtr-20250502-091001.csv b/top30/20250502/top30-avtr-20250502-091001.csv
new file mode 100644
index 000000000000..b12396b1d719
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+아이스크림에듀,289010,1,6410,2,1320,25.93,3565011,4487642,12864037,3565011,25.93,79.44,27.71,27.71,23199302015,28.13,28.13,23199302015
+형지I&C,011080,2,1936,5,-30,-1.53,7135971,12607586,31541686,7135971,-1.53,56.60,22.62,22.62,12660603991,20.73,20.73,12660603991
+쎄크,081180,3,17540,2,1230,7.54,1799753,26190660,8725535,1799753,7.54,6.87,20.63,20.63,30987443430,20.25,20.25,30987443430
+시공테크,020710,4,9490,2,1660,21.20,3892097,4073553,20047970,3892097,21.20,95.55,19.41,19.41,37375134240,19.64,19.64,37375134240
+상지건설,042940,5,25500,5,-5500,-17.74,765433,5342841,3981814,765433,-17.74,14.33,19.22,19.22,18989161100,18.70,18.70,18989161100
+대한제당우,001795,6,4275,2,685,19.08,1137217,3289996,6482760,1137217,19.08,34.57,17.54,17.54,5021924341,18.12,18.12,5021924341
+PN풍년,024940,7,4825,2,150,3.21,1700943,1309315,10000000,1700943,3.21,129.91,17.01,17.01,8761414525,18.16,18.16,8761414525
+웅진,016880,8,1583,2,176,12.51,10633089,29248708,79927080,10633089,12.51,36.35,13.30,13.30,16430360084,12.99,12.99,16430360084
+형지글로벌,308100,9,5720,5,-1040,-15.38,1038776,6863152,8704152,1038776,-15.38,15.14,11.93,11.93,5718895165,11.49,11.49,5718895165
+대성창투,027830,10,2950,2,295,11.11,6132738,10494048,54000000,6132738,11.11,58.44,11.36,11.36,18547694159,11.64,11.64,18547694159
+한싹,430690,11,6550,5,-10,-0.15,1140096,1966195,10895327,1140096,-0.15,57.98,10.46,10.46,7708924740,10.80,10.80,7708924740
+아이즈비전,031310,12,2415,2,405,20.15,2608285,12135907,25334636,2608285,20.15,21.49,10.30,10.30,6133553240,10.02,10.02,6133553240
+모니터랩,434480,13,5060,2,250,5.20,1234351,1109099,12310300,1234351,5.20,111.29,10.03,10.03,6329642960,10.16,10.16,6329642960
+평화홀딩스,010770,14,6030,2,530,9.64,1407734,2535571,14625466,1407734,9.64,55.52,9.63,9.63,8667620120,9.83,9.83,8667620120
+포메탈,119500,15,3365,2,325,10.69,1134351,551253,11847232,1134351,10.69,205.78,9.57,9.57,3879417299,9.73,9.73,3879417299
+오리엔트정공,065500,16,10110,5,-1540,-13.22,2996834,29034968,31742912,2996834,-13.22,10.32,9.44,9.44,28901467865,9.01,9.01,28901467865
+대한제당,001790,17,3830,2,425,12.48,8421140,7187177,89696580,8421140,12.48,117.17,9.39,9.39,33356531196,9.71,9.71,33356531196
+모헨즈,006920,18,5030,2,620,14.06,1018783,801208,10920000,1018783,14.06,127.16,9.33,9.33,5355195735,9.75,9.75,5355195735
+흥국화재우,000545,19,8930,5,-1870,-17.31,67424,983561,768000,67424,-17.31,6.86,8.78,8.78,587374825,8.56,8.56,587374825
+KODEX 코스닥150선물인버스,251340,20,3980,2,15,0.38,5785739,27552580,68400000,5785739,0.38,21.00,8.46,8.46,22989431508,8.44,8.44,22989431508
+SOL 팔란티어미국채커버드콜혼합,0040X0,21,10980,2,75,0.69,63833,240426,800000,63833,0.69,26.55,7.98,7.98,701072494,7.98,7.98,701072494
+엠디바이스,226590,22,12310,2,850,7.42,790689,3118197,10567784,790689,7.42,25.36,7.48,7.48,9576571880,7.36,7.36,9576571880
+솔트웨어,328380,23,1157,2,99,9.36,2439275,2699258,34262778,2439275,9.36,90.37,7.12,7.12,2903995461,7.33,7.33,2903995461
+남선알미늄,008350,24,1509,2,85,5.97,8237640,4555153,129079090,8237640,5.97,180.84,6.38,6.38,12901138326,6.62,6.62,12901138326
+유비벨록스,089850,25,8190,2,710,9.49,865946,4698439,14730199,865946,9.49,18.43,5.88,5.88,6872322265,5.70,5.70,6872322265
+태양금속,004100,26,3100,2,105,3.51,2062050,7169400,36700000,2062050,3.51,28.76,5.62,5.62,6536068963,5.74,5.74,6536068963
+태양금속우,004105,27,4275,2,205,5.04,181080,263617,3300000,181080,5.04,68.69,5.49,5.49,797851112,5.66,5.66,797851112
+SOL 골드커버드콜액티브,0022T0,28,10860,5,-100,-0.91,107662,251353,2000000,107662,-0.91,42.83,5.38,5.38,1169062560,5.38,5.38,1169062560
+포바이포,389140,29,18350,5,-1480,-7.46,582351,3113425,11112735,582351,-7.46,18.70,5.24,5.24,10311958510,5.06,5.06,10311958510
+한솔인티큐브,070590,30,2810,2,370,15.16,668066,1164327,13879521,668066,15.16,57.38,4.81,4.81,1791285976,4.59,4.59,1791285976
diff --git a/top30/20250502/top30-avtr-20250502-092001.csv b/top30/20250502/top30-avtr-20250502-092001.csv
new file mode 100644
index 000000000000..40713f0dfe79
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2125,2,159,8.09,18007267,12607586,31541686,18007267,8.09,142.83,57.09,57.09,35671958772,53.22,53.22,35671958772
+아이스크림에듀,289010,2,6400,2,1310,25.74,4341205,4487642,12864037,4341205,25.74,96.74,33.75,33.75,28128384340,34.17,34.17,28128384340
+상지건설,042940,3,25650,5,-5350,-17.26,1257046,5342841,3981814,1257046,-17.26,23.53,31.57,31.57,31654341775,30.99,30.99,31654341775
+쎄크,081180,4,17140,2,830,5.09,2698864,26190660,8725535,2698864,5.09,10.30,30.93,30.93,46703798720,31.23,31.23,46703798720
+시공테크,020710,5,9460,2,1630,20.82,5026529,4073553,20047970,5026529,20.82,123.39,25.07,25.07,48107862315,25.37,25.37,48107862315
+형지글로벌,308100,6,6160,5,-600,-8.88,2162642,6863152,8704152,2162642,-8.88,31.51,24.85,24.85,12497474865,23.31,23.31,12497474865
+대한제당우,001795,7,4230,2,640,17.83,1568939,3289996,6482760,1568939,17.83,47.69,24.20,24.20,6823772461,24.88,24.88,6823772461
+아이즈비전,031310,8,2610,1,600,29.85,5675517,12135907,25334636,5675517,29.85,46.77,22.40,22.40,13911084730,21.04,21.04,13911084730
+PN풍년,024940,9,4805,2,130,2.78,1925231,1309315,10000000,1925231,2.78,147.04,19.25,19.25,9842008743,20.48,20.48,9842008743
+유비벨록스,089850,10,8600,2,1120,14.97,2767107,4698439,14730199,2767107,14.97,58.89,18.79,18.79,22962339530,18.13,18.13,22962339530
+웅진,016880,11,1530,2,123,8.74,14149658,29248708,79927080,14149658,8.74,48.38,17.70,17.70,21882837778,17.89,17.89,21882837778
+오리엔트정공,065500,12,9890,5,-1760,-15.11,4879697,29034968,31742912,4879697,-15.11,16.81,15.37,15.37,47692117340,15.19,15.19,47692117340
+대성창투,027830,13,2995,2,340,12.81,8104102,10494048,54000000,8104102,12.81,77.23,15.01,15.01,24410689285,15.09,15.09,24410689285
+TIMEFOLIO 미국배당다우존스액티브,0036D0,14,10035,2,90,0.90,161582,307225,1100000,161582,0.90,52.59,14.69,14.69,1620625062,14.68,14.68,1620625062
+흥국화재우,000545,15,9100,5,-1700,-15.74,111772,983561,768000,111772,-15.74,11.36,14.55,14.55,989837895,14.16,14.16,989837895
+솔트웨어,328380,16,1280,2,222,20.98,4330189,2699258,34262778,4330189,20.98,160.42,12.64,12.64,5185554449,11.82,11.82,5185554449
+KODEX 코스닥150선물인버스,251340,17,3955,5,-10,-0.25,8525951,27552580,68400000,8525951,-0.25,30.94,12.46,12.46,33838219662,12.51,12.51,33838219662
+한싹,430690,18,6610,2,50,0.76,1346509,1966195,10895327,1346509,0.76,68.48,12.36,12.36,9071098515,12.60,12.60,9071098515
+평화홀딩스,010770,19,6050,2,550,10.00,1803390,2535571,14625466,1803390,10.00,71.12,12.33,12.33,11014127295,12.45,12.45,11014127295
+모헨즈,006920,20,5090,2,680,15.42,1339534,801208,10920000,1339534,15.42,167.19,12.27,12.27,6964907805,12.53,12.53,6964907805
+모니터랩,434480,21,5060,2,250,5.20,1471692,1109099,12310300,1471692,5.20,132.69,11.95,11.95,7532478790,12.09,12.09,7532478790
+포메탈,119500,22,3355,2,315,10.36,1374807,551253,11847232,1374807,10.36,249.40,11.60,11.60,4685553316,11.79,11.79,4685553316
+대한제당,001790,23,3850,2,445,13.07,10185106,7187177,89696580,10185106,13.07,141.71,11.36,11.36,40099581692,11.61,11.61,40099581692
+엠디바이스,226590,24,12260,2,800,6.98,1167242,3118197,10567784,1167242,6.98,37.43,11.05,11.05,14197022125,10.96,10.96,14197022125
+엑스큐어,070300,25,5040,2,480,10.53,1083744,6393533,9928522,1083744,10.53,16.95,10.92,10.92,5264390535,10.52,10.52,5264390535
+SOL 팔란티어미국채커버드콜혼합,0040X0,26,10940,2,35,0.32,86206,240426,800000,86206,0.32,35.86,10.78,10.78,945752459,10.81,10.81,945752459
+형지엘리트,093240,27,2350,5,-305,-11.49,3917286,16226390,38390259,3917286,-11.49,24.14,10.20,10.20,8925478793,9.89,9.89,8925478793
+RISE 미국휴머노이드로봇,0036R0,28,10600,2,40,0.38,79772,129240,1000000,79772,0.38,61.72,7.98,7.98,847433450,7.99,7.99,847433450
+세종텔레콤,036630,29,4220,2,795,23.21,1568590,3248654,20000000,1568590,23.21,48.28,7.84,7.84,6521288165,7.73,7.73,6521288165
+포바이포,389140,30,18520,5,-1310,-6.61,800609,3113425,11112735,800609,-6.61,25.71,7.20,7.20,14336258720,6.97,6.97,14336258720
diff --git a/top30/20250502/top30-avtr-20250502-093001.csv b/top30/20250502/top30-avtr-20250502-093001.csv
new file mode 100644
index 000000000000..ae13734dbce2
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2035,2,69,3.51,22499568,12607586,31541686,22499568,3.51,178.46,71.33,71.33,45040441981,70.17,70.17,45040441981
+쎄크,081180,2,17520,2,1210,7.42,3379744,26190660,8725535,3379744,7.42,12.90,38.73,38.73,58644149060,38.36,38.36,58644149060
+아이스크림에듀,289010,3,6310,2,1220,23.97,4925149,4487642,12864037,4925149,23.97,109.75,38.29,38.29,31782212960,39.15,39.15,31782212960
+상지건설,042940,4,25525,5,-5475,-17.66,1434323,5342841,3981814,1434323,-17.66,26.85,36.02,36.02,36204683425,35.62,35.62,36204683425
+유비벨록스,089850,5,8840,2,1360,18.18,4465139,4698439,14730199,4465139,18.18,95.03,30.31,30.31,37620737545,28.89,28.89,37620737545
+형지글로벌,308100,6,5880,5,-880,-13.02,2591120,6863152,8704152,2591120,-13.02,37.75,29.77,29.77,15097189110,29.50,29.50,15097189110
+시공테크,020710,7,9300,2,1470,18.77,5938302,4073553,20047970,5938302,18.77,145.78,29.62,29.62,56595493455,30.35,30.35,56595493455
+대한제당우,001795,8,4140,2,550,15.32,1749203,3289996,6482760,1749203,15.32,53.17,26.98,26.98,7574020804,28.22,28.22,7574020804
+웅진,016880,9,1708,2,301,21.39,21504151,29248708,79927080,21504151,21.39,73.52,26.90,26.90,34212213886,25.06,25.06,34212213886
+아이즈비전,031310,10,2610,1,600,29.85,5947021,12135907,25334636,5947021,29.85,49.00,23.47,23.47,14619710170,22.11,22.11,14619710170
+솔트웨어,328380,11,1329,2,271,25.61,7378619,2699258,34262778,7378619,25.61,273.36,21.54,21.54,9228534519,20.27,20.27,9228534519
+PN풍년,024940,12,4675,3,0,0.00,2065503,1309315,10000000,2065503,0.00,157.75,20.66,20.66,10507298258,22.48,22.48,10507298258
+대성창투,027830,13,3045,2,390,14.69,10256140,10494048,54000000,10256140,14.69,97.73,18.99,18.99,30900218695,18.79,18.79,30900218695
+흥국화재우,000545,14,9240,5,-1560,-14.44,141831,983561,768000,141831,-14.44,14.42,18.47,18.47,1268596990,17.88,17.88,1268596990
+TIMEFOLIO 미국배당다우존스액티브,0036D0,15,10040,2,95,0.96,195881,307225,1100000,195881,0.96,63.76,17.81,17.81,1964936985,17.79,17.79,1964936985
+오리엔트정공,065500,16,9720,5,-1930,-16.57,5600576,29034968,31742912,5600576,-16.57,19.29,17.64,17.64,54773900395,17.75,17.75,54773900395
+KODEX 코스닥150선물인버스,251340,17,3940,5,-25,-0.63,10255176,27552580,68400000,10255176,-0.63,37.22,14.99,14.99,40665532966,15.09,15.09,40665532966
+엑스큐어,070300,18,5050,2,490,10.75,1483262,6393533,9928522,1483262,10.75,23.20,14.94,14.94,7247661985,14.46,14.46,7247661985
+모헨즈,006920,19,5070,2,660,14.97,1610011,801208,10920000,1610011,14.97,200.95,14.74,14.74,8350033920,15.08,15.08,8350033920
+평화홀딩스,010770,20,6000,2,500,9.09,2011476,2535571,14625466,2011476,9.09,79.33,13.75,13.75,12263989265,13.98,13.98,12263989265
+포메탈,119500,21,3435,2,395,12.99,1591825,551253,11847232,1591825,12.99,288.76,13.44,13.44,5427787604,13.34,13.34,5427787604
+모니터랩,434480,22,4940,2,130,2.70,1652154,1109099,12310300,1652154,2.70,148.96,13.42,13.42,8431570787,13.86,13.86,8431570787
+한싹,430690,23,6590,2,30,0.46,1456975,1966195,10895327,1456975,0.46,74.10,13.37,13.37,9800414065,13.65,13.65,9800414065
+엠디바이스,226590,24,12150,2,690,6.02,1339785,3118197,10567784,1339785,6.02,42.97,12.68,12.68,16305891920,12.70,12.70,16305891920
+SOL 팔란티어미국채커버드콜혼합,0040X0,25,10935,2,30,0.28,99720,240426,800000,99720,0.28,41.48,12.47,12.47,1093512579,12.50,12.50,1093512579
+대한제당,001790,26,3870,2,465,13.66,11149288,7187177,89696580,11149288,13.66,155.13,12.43,12.43,43800421038,12.62,12.62,43800421038
+형지엘리트,093240,27,2265,5,-390,-14.69,4665212,16226390,38390259,4665212,-14.69,28.75,12.15,12.15,10653305377,12.25,12.25,10653305377
+LG헬로비전,037560,28,3050,2,420,15.97,8772838,7226745,77446865,8772838,15.97,121.39,11.33,11.33,26022189812,11.02,11.02,26022189812
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,29,10345,2,65,0.63,86541,139557,800000,86541,0.63,62.01,10.82,10.82,894431695,10.81,10.81,894431695
+세종텔레콤,036630,30,4310,2,885,25.84,1889085,3248654,20000000,1889085,25.84,58.15,9.45,9.45,7888928088,9.15,9.15,7888928088
diff --git a/top30/20250502/top30-avtr-20250502-094001.csv b/top30/20250502/top30-avtr-20250502-094001.csv
new file mode 100644
index 000000000000..73cda91b2c6f
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2040,2,74,3.76,24502534,12607586,31541686,24502534,3.76,194.35,77.68,77.68,49148545226,76.38,76.38,49148545226
+쎄크,081180,2,17220,2,910,5.58,3769608,26190660,8725535,3769608,5.58,14.39,43.20,43.20,65428291265,43.55,43.55,65428291265
+유비벨록스,089850,3,8710,2,1230,16.44,6075211,4698439,14730199,6075211,16.44,129.30,41.24,41.24,51752993255,40.34,40.34,51752993255
+아이스크림에듀,289010,4,6350,2,1260,24.75,5236494,4487642,12864037,5236494,24.75,116.69,40.71,40.71,33748744860,41.31,41.31,33748744860
+상지건설,042940,5,25150,5,-5850,-18.87,1589081,5342841,3981814,1589081,-18.87,29.74,39.91,39.91,40090478825,40.03,40.03,40090478825
+아이즈비전,031310,6,2470,2,460,22.89,8495172,12135907,25334636,8495172,22.89,70.00,33.53,33.53,21115725462,33.74,33.74,21115725462
+웅진,016880,7,1786,2,379,26.94,26299807,29248708,79927080,26299807,26.94,89.92,32.90,32.90,42601005217,29.84,29.84,42601005217
+시공테크,020710,8,9500,2,1670,21.33,6452052,4073553,20047970,6452052,21.33,158.39,32.18,32.18,61430546075,32.25,32.25,61430546075
+형지글로벌,308100,9,5930,5,-830,-12.28,2764347,6863152,8704152,2764347,-12.28,40.28,31.76,31.76,16122754085,31.24,31.24,16122754085
+대한제당우,001795,10,4290,2,700,19.50,1914539,3289996,6482760,1914539,19.50,58.19,29.53,29.53,8269773565,29.74,29.74,8269773565
+솔트웨어,328380,11,1289,2,231,21.83,8546830,2699258,34262778,8546830,21.83,316.64,24.94,24.94,10746231110,24.33,24.33,10746231110
+PN풍년,024940,12,4750,2,75,1.60,2184772,1309315,10000000,2184772,1.60,166.86,21.85,21.85,11068186180,23.30,23.30,11068186180
+대성창투,027830,13,3075,2,420,15.82,11567933,10494048,54000000,11567933,15.82,110.23,21.42,21.42,34920111694,21.03,21.03,34920111694
+흥국화재우,000545,14,9100,5,-1700,-15.74,159021,983561,768000,159021,-15.74,16.17,20.71,20.71,1425866810,20.40,20.40,1425866810
+엑스큐어,070300,15,4765,2,205,4.50,1942515,6393533,9928522,1942515,4.50,30.38,19.56,19.56,9488213177,20.06,20.06,9488213177
+KODEX 코스닥150선물인버스,251340,16,3925,5,-40,-1.01,12904104,27552580,68400000,12904104,-1.01,46.83,18.87,18.87,51075443605,19.02,19.02,51075443605
+오리엔트정공,065500,17,9870,5,-1780,-15.28,5928939,29034968,31742912,5928939,-15.28,20.42,18.68,18.68,57985183945,18.51,18.51,57985183945
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,10075,2,130,1.31,198696,307225,1100000,198696,1.31,64.67,18.06,18.06,1993292695,17.99,17.99,1993292695
+모헨즈,006920,19,5180,2,770,17.46,1901406,801208,10920000,1901406,17.46,237.32,17.41,17.41,9858509810,17.43,17.43,9858509810
+포메탈,119500,20,3425,2,385,12.66,1850320,551253,11847232,1850320,12.66,335.66,15.62,15.62,6318518024,15.57,15.57,6318518024
+평화홀딩스,010770,21,5900,2,400,7.27,2165716,2535571,14625466,2165716,7.27,85.41,14.81,14.81,13187930665,15.28,15.28,13187930665
+대한제당,001790,22,3955,2,550,16.15,13213080,7187177,89696580,13213080,16.15,183.84,14.73,14.73,51877006360,14.62,14.62,51877006360
+한싹,430690,23,6580,2,20,0.30,1555963,1966195,10895327,1555963,0.30,79.14,14.28,14.28,10457423660,14.59,14.59,10457423660
+모니터랩,434480,24,4945,2,135,2.81,1717263,1109099,12310300,1717263,2.81,154.83,13.95,13.95,8753011819,14.38,14.38,8753011819
+LG헬로비전,037560,25,2930,2,300,11.41,10677710,7226745,77446865,10677710,11.41,147.75,13.79,13.79,31716014074,13.98,13.98,31716014074
+형지엘리트,093240,26,2235,5,-420,-15.82,5279579,16226390,38390259,5279579,-15.82,32.54,13.75,13.75,12027283752,14.02,14.02,12027283752
+엠디바이스,226590,27,12140,2,680,5.93,1452369,3118197,10567784,1452369,5.93,46.58,13.74,13.74,17679220970,13.78,13.78,17679220970
+SOL 팔란티어미국채커버드콜혼합,0040X0,28,10935,2,30,0.28,102776,240426,800000,102776,0.28,42.75,12.85,12.85,1126918619,12.88,12.88,1126918619
+SOL 팔란티어커버드콜OTM채권혼합,0040Y0,29,10335,2,55,0.54,92932,139557,800000,92932,0.54,66.59,11.62,11.62,960325845,11.61,11.61,960325845
+세종텔레콤,036630,30,4105,2,680,19.85,2172493,3248654,20000000,2172493,19.85,66.87,10.86,10.86,9074803739,11.05,11.05,9074803739
diff --git a/top30/20250502/top30-avtr-20250502-095002.csv b/top30/20250502/top30-avtr-20250502-095002.csv
new file mode 100644
index 000000000000..709c8b0d6ffc
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2110,2,144,7.32,25683903,12607586,31541686,25683903,7.32,203.72,81.43,81.43,51615223283,77.56,77.56,51615223283
+쎄크,081180,2,17170,2,860,5.27,3974843,26190660,8725535,3974843,5.27,15.18,45.55,45.55,68966132335,46.03,46.03,68966132335
+유비벨록스,089850,3,8770,2,1290,17.25,6702949,4698439,14730199,6702949,17.25,142.66,45.50,45.50,57239816445,44.31,44.31,57239816445
+아이스크림에듀,289010,4,6330,2,1240,24.36,5406145,4487642,12864037,5406145,24.36,120.47,42.03,42.03,34821869760,42.76,42.76,34821869760
+상지건설,042940,5,25450,5,-5550,-17.90,1635567,5342841,3981814,1635567,-17.90,30.61,41.08,41.08,41266816500,40.72,40.72,41266816500
+아이즈비전,031310,6,2465,2,455,22.64,9280511,12135907,25334636,9280511,22.64,76.47,36.63,36.63,23042497229,36.90,36.90,23042497229
+웅진,016880,7,1781,2,374,26.58,28355010,29248708,79927080,28355010,26.58,96.94,35.48,35.48,46259120616,32.50,32.50,46259120616
+시공테크,020710,8,9480,2,1650,21.07,6788816,4073553,20047970,6788816,21.07,166.66,33.86,33.86,64607984560,33.99,33.99,64607984560
+형지글로벌,308100,9,6010,5,-750,-11.09,2858965,6863152,8704152,2858965,-11.09,41.66,32.85,32.85,16687773520,31.90,31.90,16687773520
+대한제당우,001795,10,4240,2,650,18.11,2039435,3289996,6482760,2039435,18.11,61.99,31.46,31.46,8801602555,32.02,32.02,8801602555
+솔트웨어,328380,11,1248,2,190,17.96,9248766,2699258,34262778,9248766,17.96,342.64,26.99,26.99,11633820924,27.21,27.21,11633820924
+모니터랩,434480,12,5260,2,450,9.36,2952915,1109099,12310300,2952915,9.36,266.24,23.99,23.99,15233881622,23.53,23.53,15233881622
+대성창투,027830,13,3040,2,385,14.50,12432339,10494048,54000000,12432339,14.50,118.47,23.02,23.02,37570864012,22.89,22.89,37570864012
+흥국화재우,000545,14,9050,5,-1750,-16.20,171444,983561,768000,171444,-16.20,17.43,22.32,22.32,1538619900,22.14,22.14,1538619900
+PN풍년,024940,15,4700,2,25,0.53,2219770,1309315,10000000,2219770,0.53,169.54,22.20,22.20,11233732700,23.90,23.90,11233732700
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,10095,2,150,1.51,235399,307225,1100000,235399,1.51,76.62,21.40,21.40,2363365870,21.28,21.28,2363365870
+KODEX 코스닥150선물인버스,251340,17,3930,5,-35,-0.88,14426899,27552580,68400000,14426899,-0.88,52.36,21.09,21.09,57067205198,21.23,21.23,57067205198
+엑스큐어,070300,18,4810,2,250,5.48,2060447,6393533,9928522,2060447,5.48,32.23,20.75,20.75,10053372261,21.05,21.05,10053372261
+오리엔트정공,065500,19,9870,5,-1780,-15.28,6212422,29034968,31742912,6212422,-15.28,21.40,19.57,19.57,60787807665,19.40,19.40,60787807665
+한싹,430690,20,6710,2,150,2.29,2106558,1966195,10895327,2106558,2.29,107.14,19.33,19.33,14181233480,19.40,19.40,14181233480
+모헨즈,006920,21,5230,2,820,18.59,2094717,801208,10920000,2094717,18.59,261.44,19.18,19.18,10865105880,19.02,19.02,10865105880
+더즌,462860,22,4590,2,405,9.68,4417404,26421900,23804419,4417404,9.68,16.72,18.56,18.56,19940133599,18.25,18.25,19940133599
+SOL 팔란티어미국채커버드콜혼합,0040X0,23,10937,2,32,0.29,135328,240426,800000,135328,0.29,56.29,16.92,16.92,1482891824,16.95,16.95,1482891824
+포메탈,119500,24,3400,2,360,11.84,1935777,551253,11847232,1935777,11.84,351.16,16.34,16.34,6610945701,16.41,16.41,6610945701
+대한제당,001790,25,3940,2,535,15.71,14505980,7187177,89696580,14505980,15.71,201.83,16.17,16.17,56968412685,16.12,16.12,56968412685
+평화홀딩스,010770,26,5830,2,330,6.00,2311465,2535571,14625466,2311465,6.00,91.16,15.80,15.80,14038196275,16.46,16.46,14038196275
+LG헬로비전,037560,27,2950,2,320,12.17,11985245,7226745,77446865,11985245,12.17,165.85,15.48,15.48,35561830172,15.57,15.57,35561830172
+엠디바이스,226590,28,12050,2,590,5.15,1594320,3118197,10567784,1594320,5.15,51.13,15.09,15.09,19387950045,15.23,15.23,19387950045
+형지엘리트,093240,29,2270,5,-385,-14.50,5524143,16226390,38390259,5524143,-14.50,34.04,14.39,14.39,12576102709,14.43,14.43,12576102709
+PLUS 미국양자컴퓨팅TOP10,0023B0,30,10190,2,410,4.19,104011,108533,800000,104011,4.19,95.83,13.00,13.00,1041358530,12.77,12.77,1041358530
diff --git a/top30/20250502/top30-avtr-20250502-100001.csv b/top30/20250502/top30-avtr-20250502-100001.csv
new file mode 100644
index 000000000000..d4aa864e390b
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2080,2,114,5.80,26458204,12607586,31541686,26458204,5.80,209.86,83.88,83.88,53234616425,81.14,81.14,53234616425
+유비벨록스,089850,2,8840,2,1360,18.18,8010130,4698439,14730199,8010130,18.18,170.48,54.38,54.38,68906668280,52.92,52.92,68906668280
+쎄크,081180,3,17180,2,870,5.33,4077240,26190660,8725535,4077240,5.33,15.57,46.73,46.73,70725003365,47.18,47.18,70725003365
+아이스크림에듀,289010,4,6370,2,1280,25.15,5602710,4487642,12864037,5602710,25.15,124.85,43.55,43.55,36069657915,44.02,44.02,36069657915
+상지건설,042940,5,25400,5,-5600,-18.06,1684705,5342841,3981814,1684705,-18.06,31.53,42.31,42.31,42515348600,42.04,42.04,42515348600
+아이즈비전,031310,6,2480,2,470,23.38,9828594,12135907,25334636,9828594,23.38,80.99,38.80,38.80,24403777589,38.84,38.84,24403777589
+웅진,016880,7,1743,2,336,23.88,29552784,29248708,79927080,29552784,23.88,101.04,36.97,36.97,48363724413,34.72,34.72,48363724413
+시공테크,020710,8,9470,2,1640,20.95,7139306,4073553,20047970,7139306,20.95,175.26,35.61,35.61,67931544505,35.78,35.78,67931544505
+형지글로벌,308100,9,5900,5,-860,-12.72,2934861,6863152,8704152,2934861,-12.72,42.76,33.72,33.72,17139364240,33.37,33.37,17139364240
+대한제당우,001795,10,4220,2,630,17.55,2154930,3289996,6482760,2154930,17.55,65.50,33.24,33.24,9288704027,33.95,33.95,9288704027
+솔트웨어,328380,11,1233,2,175,16.54,9885435,2699258,34262778,9885435,16.54,366.23,28.85,28.85,12428643820,29.42,29.42,12428643820
+모니터랩,434480,12,5180,2,370,7.69,3295518,1109099,12310300,3295518,7.69,297.13,26.77,26.77,17011763132,26.68,26.68,17011763132
+대성창투,027830,13,3030,2,375,14.12,13254968,10494048,54000000,13254968,14.12,126.31,24.55,24.55,40095569540,24.51,24.51,40095569540
+엠디바이스,226590,14,12520,2,1060,9.25,2564186,3118197,10567784,2564186,9.25,82.23,24.26,24.26,31478780315,23.79,23.79,31478780315
+흥국화재우,000545,15,9020,5,-1780,-16.48,178842,983561,768000,178842,-16.48,18.18,23.29,23.29,1605749100,23.18,23.18,1605749100
+KODEX 코스닥150선물인버스,251340,16,3920,5,-45,-1.13,15595984,27552580,68400000,15595984,-1.13,56.60,22.80,22.80,61654959438,22.99,22.99,61654959438
+엑스큐어,070300,17,4845,2,285,6.25,2240382,6393533,9928522,2240382,6.25,35.04,22.57,22.57,10934442610,22.73,22.73,10934442610
+PN풍년,024940,18,4745,2,70,1.50,2238042,1309315,10000000,2238042,1.50,170.93,22.38,22.38,11319894570,23.86,23.86,11319894570
+모헨즈,006920,19,5280,2,870,19.73,2366126,801208,10920000,2366126,19.73,295.32,21.67,21.67,12282648425,21.30,21.30,12282648425
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,10095,2,150,1.51,238170,307225,1100000,238170,1.51,77.52,21.65,21.65,2391346390,21.53,21.53,2391346390
+더즌,462860,21,4545,2,360,8.60,5120542,26421900,23804419,5120542,8.60,19.38,21.51,21.51,23164868081,21.41,21.41,23164868081
+한싹,430690,22,6700,2,140,2.13,2212285,1966195,10895327,2212285,2.13,112.52,20.30,20.30,14888386590,20.40,20.40,14888386590
+오리엔트정공,065500,23,9880,5,-1770,-15.19,6421150,29034968,31742912,6421150,-15.19,22.12,20.23,20.23,62856010740,20.04,20.04,62856010740
+포메탈,119500,24,3475,2,435,14.31,2197960,551253,11847232,2197960,14.31,398.72,18.55,18.55,7528145919,18.29,18.29,7528145919
+LG헬로비전,037560,25,2950,2,320,12.17,13738589,7226745,77446865,13738589,12.17,190.11,17.74,17.74,40794663041,17.86,17.86,40794663041
+SOL 팔란티어미국채커버드콜혼합,0040X0,26,10950,2,45,0.41,140521,240426,800000,140521,0.41,58.45,17.57,17.57,1539703564,17.58,17.58,1539703564
+평화홀딩스,010770,27,5590,2,90,1.64,2512321,2535571,14625466,2512321,1.64,99.08,17.18,17.18,15182778980,18.57,18.57,15182778980
+대한제당,001790,28,3935,2,530,15.57,15287971,7187177,89696580,15287971,15.57,212.71,17.04,17.04,60041961148,17.01,17.01,60041961148
+형지엘리트,093240,29,2250,5,-405,-15.25,5649287,16226390,38390259,5649287,-15.25,34.82,14.72,14.72,12859085543,14.89,14.89,12859085543
+PLUS 미국양자컴퓨팅TOP10,0023B0,30,10190,2,410,4.19,104011,108533,800000,104011,4.19,95.83,13.00,13.00,1041358530,12.77,12.77,1041358530
diff --git a/top30/20250502/top30-avtr-20250502-101001.csv b/top30/20250502/top30-avtr-20250502-101001.csv
new file mode 100644
index 000000000000..aaebc1930777
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2110,2,144,7.32,27352835,12607586,31541686,27352835,7.32,216.96,86.72,86.72,55080889514,82.76,82.76,55080889514
+유비벨록스,089850,2,8760,2,1280,17.11,8624236,4698439,14730199,8624236,17.11,183.56,58.55,58.55,74277730550,57.56,57.56,74277730550
+쎄크,081180,3,17560,2,1250,7.66,4488667,26190660,8725535,4488667,7.66,17.14,51.44,51.44,77914136290,50.85,50.85,77914136290
+아이스크림에듀,289010,4,5960,2,870,17.09,6539532,4487642,12864037,6539532,17.09,145.72,50.84,50.84,41875212980,54.62,54.62,41875212980
+상지건설,042940,5,25250,5,-5750,-18.55,1742958,5342841,3981814,1742958,-18.55,32.62,43.77,43.77,43982427750,43.75,43.75,43982427750
+아이즈비전,031310,6,2500,2,490,24.38,10564241,12135907,25334636,10564241,24.38,87.05,41.70,41.70,26253717673,41.45,41.45,26253717673
+시공테크,020710,7,9180,2,1350,17.24,8339116,4073553,20047970,8339116,17.24,204.71,41.60,41.60,79231045700,43.05,43.05,79231045700
+웅진,016880,8,1750,2,343,24.38,30765154,29248708,79927080,30765154,24.38,105.18,38.49,38.49,50475341641,36.09,36.09,50475341641
+대한제당우,001795,9,4050,2,460,12.81,2487108,3289996,6482760,2487108,12.81,75.60,38.36,38.36,10676046376,40.66,40.66,10676046376
+형지글로벌,308100,10,5960,5,-800,-11.83,3070841,6863152,8704152,3070841,-11.83,44.74,35.28,35.28,17933178890,34.57,34.57,17933178890
+솔트웨어,328380,11,1242,2,184,17.39,10191503,2699258,34262778,10191503,17.39,377.57,29.75,29.75,12810622953,30.10,30.10,12810622953
+모니터랩,434480,12,5180,2,370,7.69,3619031,1109099,12310300,3619031,7.69,326.30,29.40,29.40,18684898797,29.30,29.30,18684898797
+대성창투,027830,13,2885,2,230,8.66,15084615,10494048,54000000,15084615,8.66,143.74,27.93,27.93,45489412405,29.20,29.20,45489412405
+엠디바이스,226590,14,12430,2,970,8.46,2858982,3118197,10567784,2858982,8.46,91.69,27.05,27.05,35155228730,26.76,26.76,35155228730
+모헨즈,006920,15,5040,2,630,14.29,2767314,801208,10920000,2767314,14.29,345.39,25.34,25.34,14352693250,26.08,26.08,14352693250
+흥국화재우,000545,16,9030,5,-1770,-16.39,186154,983561,768000,186154,-16.39,18.93,24.24,24.24,1671656160,24.10,24.10,1671656160
+KODEX 코스닥150선물인버스,251340,17,3930,5,-35,-0.88,16397951,27552580,68400000,16397951,-0.88,59.52,23.97,23.97,64799160223,24.11,24.11,64799160223
+더즌,462860,18,4450,2,265,6.33,5592522,26421900,23804419,5592522,6.33,21.17,23.49,23.49,25285184692,23.87,23.87,25285184692
+엑스큐어,070300,19,4760,2,200,4.39,2332444,6393533,9928522,2332444,4.39,36.48,23.49,23.49,11375384351,24.07,24.07,11375384351
+PN풍년,024940,20,4690,2,15,0.32,2280314,1309315,10000000,2280314,0.32,174.16,22.80,22.80,11518184530,24.56,24.56,11518184530
+TIMEFOLIO 미국배당다우존스액티브,0036D0,21,10080,2,135,1.36,242029,307225,1100000,242029,1.36,78.78,22.00,22.00,2430247545,21.92,21.92,2430247545
+한싹,430690,22,6630,2,70,1.07,2305661,1966195,10895327,2305661,1.07,117.27,21.16,21.16,15508241590,21.47,21.47,15508241590
+오리엔트정공,065500,23,9910,5,-1740,-14.94,6688063,29034968,31742912,6688063,-14.94,23.03,21.07,21.07,65478773190,20.82,20.82,65478773190
+포메탈,119500,24,3470,2,430,14.14,2446815,551253,11847232,2446815,14.14,443.86,20.65,20.65,8399152850,20.43,20.43,8399152850
+대한제당,001790,25,3805,2,400,11.75,17490191,7187177,89696580,17490191,11.75,243.35,19.50,19.50,68610230407,20.10,20.10,68610230407
+평화홀딩스,010770,26,5420,5,-80,-1.45,2735477,2535571,14625466,2735477,-1.45,107.88,18.70,18.70,16413673245,20.71,20.71,16413673245
+LG헬로비전,037560,27,2930,2,300,11.41,14333715,7226745,77446865,14333715,11.41,198.34,18.51,18.51,42556019779,18.75,18.75,42556019779
+SOL 팔란티어미국채커버드콜혼합,0040X0,28,10945,2,40,0.37,142903,240426,800000,142903,0.37,59.44,17.86,17.86,1565769289,17.88,17.88,1565769289
+계룡건설,013580,29,25100,5,-450,-1.76,1549660,3909483,8930907,1549660,-1.76,39.64,17.35,17.35,38413716175,17.14,17.14,38413716175
+형지엘리트,093240,30,2255,5,-400,-15.07,5817638,16226390,38390259,5817638,-15.07,35.85,15.15,15.15,13235266298,15.29,15.29,13235266298
diff --git a/top30/20250502/top30-avtr-20250502-102001.csv b/top30/20250502/top30-avtr-20250502-102001.csv
new file mode 100644
index 000000000000..1bb12e6df0ee
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2080,2,114,5.80,28640782,12607586,31541686,28640782,5.80,227.17,90.80,90.80,57794772348,88.09,88.09,57794772348
+유비벨록스,089850,2,8600,2,1120,14.97,8976674,4698439,14730199,8976674,14.97,191.06,60.94,60.94,77320328805,61.04,61.04,77320328805
+쎄크,081180,3,17340,2,1030,6.32,5017595,26190660,8725535,5017595,6.32,19.16,57.50,57.50,87178936185,57.62,57.62,87178936185
+아이스크림에듀,289010,4,6150,2,1060,20.83,6942411,4487642,12864037,6942411,20.83,154.70,53.97,53.97,44311837840,56.01,56.01,44311837840
+상지건설,042940,5,25450,5,-5550,-17.90,1786714,5342841,3981814,1786714,-17.90,33.44,44.87,44.87,45089249375,44.49,44.49,45089249375
+아이즈비전,031310,6,2450,2,440,21.89,11141040,12135907,25334636,11141040,21.89,91.80,43.98,43.98,27668054587,44.58,44.58,27668054587
+시공테크,020710,7,9280,2,1450,18.52,8701084,4073553,20047970,8701084,18.52,213.60,43.40,43.40,82580984225,44.39,44.39,82580984225
+대한제당우,001795,8,4055,2,465,12.95,2787382,3289996,6482760,2787382,12.95,84.72,43.00,43.00,11879958543,45.19,45.19,11879958543
+웅진,016880,9,1746,2,339,24.09,31517324,29248708,79927080,31517324,24.09,107.76,39.43,39.43,51798806953,37.12,37.12,51798806953
+형지글로벌,308100,10,5840,5,-920,-13.61,3204882,6863152,8704152,3204882,-13.61,46.70,36.82,36.82,18730838590,36.85,36.85,18730838590
+엠디바이스,226590,11,12720,2,1260,10.99,3649331,3118197,10567784,3649331,10.99,117.03,34.53,34.53,45192575720,33.62,33.62,45192575720
+솔트웨어,328380,12,1267,2,209,19.75,10690206,2699258,34262778,10690206,19.75,396.04,31.20,31.20,13441672579,30.96,30.96,13441672579
+모니터랩,434480,13,5160,2,350,7.28,3690065,1109099,12310300,3690065,7.28,332.71,29.98,29.98,19049654812,29.99,29.99,19049654812
+포메탈,119500,14,3560,2,520,17.11,3489227,551253,11847232,3489227,17.11,632.96,29.45,29.45,12174979008,28.87,28.87,12174979008
+대성창투,027830,15,2975,2,320,12.05,15665950,10494048,54000000,15665950,12.05,149.28,29.01,29.01,47190907300,29.37,29.37,47190907300
+모헨즈,006920,16,5110,2,700,15.87,2920517,801208,10920000,2920517,15.87,364.51,26.74,26.74,15125964365,27.11,27.11,15125964365
+엑스큐어,070300,17,4550,5,-10,-0.22,2490456,6393533,9928522,2490456,-0.22,38.95,25.08,25.08,12111447756,26.81,26.81,12111447756
+더즌,462860,18,4565,2,380,9.08,5950845,26421900,23804419,5950845,9.08,22.52,25.00,25.00,26905808502,24.76,24.76,26905808502
+흥국화재우,000545,19,9060,5,-1740,-16.11,190203,983561,768000,190203,-16.11,19.34,24.77,24.77,1708321965,24.55,24.55,1708321965
+KODEX 코스닥150선물인버스,251340,20,3925,5,-40,-1.01,16592094,27552580,68400000,16592094,-1.01,60.22,24.26,24.26,65561152476,24.42,24.42,65561152476
+PN풍년,024940,21,4670,5,-5,-0.11,2301584,1309315,10000000,2301584,-0.11,175.79,23.02,23.02,11617595235,24.88,24.88,11617595235
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,10075,2,130,1.31,250266,307225,1100000,250266,1.31,81.46,22.75,22.75,2513209570,22.68,22.68,2513209570
+오리엔트정공,065500,23,9980,5,-1670,-14.33,6942714,29034968,31742912,6942714,-14.33,23.91,21.87,21.87,68019181890,21.47,21.47,68019181890
+한싹,430690,24,6630,2,70,1.07,2372783,1966195,10895327,2372783,1.07,120.68,21.78,21.78,15954332260,22.09,22.09,15954332260
+대한제당,001790,25,3855,2,450,13.22,18446354,7187177,89696580,18446354,13.22,256.66,20.57,20.57,72291619575,20.91,20.91,72291619575
+평화홀딩스,010770,26,5400,5,-100,-1.82,2853372,2535571,14625466,2853372,-1.82,112.53,19.51,19.51,17056959760,21.60,21.60,17056959760
+LG헬로비전,037560,27,2890,2,260,9.89,14874924,7226745,77446865,14874924,9.89,205.83,19.21,19.21,44126081149,19.71,19.71,44126081149
+계룡건설,013580,28,25650,2,100,0.39,1686922,3909483,8930907,1686922,0.39,43.15,18.89,18.89,41900223750,18.29,18.29,41900223750
+SOL 팔란티어미국채커버드콜혼합,0040X0,29,10932,2,27,0.25,149822,240426,800000,149822,0.25,62.32,18.73,18.73,1641423025,18.77,18.77,1641423025
+형지엘리트,093240,30,2290,5,-365,-13.75,6014839,16226390,38390259,6014839,-13.75,37.07,15.67,15.67,13686220235,15.57,15.57,13686220235
diff --git a/top30/20250502/top30-avtr-20250502-103002.csv b/top30/20250502/top30-avtr-20250502-103002.csv
new file mode 100644
index 000000000000..ce021378afed
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2260,2,294,14.95,32372361,12607586,31541686,32372361,14.95,256.77,102.63,102.63,65962881183,92.54,92.54,65962881183
+유비벨록스,089850,2,8260,2,780,10.43,9680527,4698439,14730199,9680527,10.43,206.04,65.72,65.72,83221162415,68.40,68.40,83221162415
+쎄크,081180,3,16780,2,470,2.88,5384014,26190660,8725535,5384014,2.88,20.56,61.70,61.70,93428345950,63.81,63.81,93428345950
+상지건설,042940,4,30100,5,-900,-2.90,2410355,5342841,3981814,2410355,-2.90,45.11,60.53,60.53,62752394850,52.36,52.36,62752394850
+아이스크림에듀,289010,5,5840,2,750,14.73,7409359,4487642,12864037,7409359,14.73,165.11,57.60,57.60,47071020610,62.66,62.66,47071020610
+시공테크,020710,6,8820,2,990,12.64,9465266,4073553,20047970,9465266,12.64,232.36,47.21,47.21,89463802380,50.60,50.60,89463802380
+아이즈비전,031310,7,2360,2,350,17.41,11918674,12135907,25334636,11918674,17.41,98.21,47.04,47.04,29522532355,49.38,49.38,29522532355
+대한제당우,001795,8,3690,2,100,2.79,3031708,3289996,6482760,3031708,2.79,92.15,46.77,46.77,12823427820,53.61,53.61,12823427820
+형지글로벌,308100,9,6390,5,-370,-5.47,3720139,6863152,8704152,3720139,-5.47,54.20,42.74,42.74,21939234340,39.45,39.45,21939234340
+엠디바이스,226590,10,12410,2,950,8.29,4278552,3118197,10567784,4278552,8.29,137.21,40.49,40.49,53178094005,40.55,40.55,53178094005
+웅진,016880,11,1719,2,312,22.17,32136345,29248708,79927080,32136345,22.17,109.87,40.21,40.21,52868741331,38.48,38.48,52868741331
+포메탈,119500,12,3670,2,630,20.72,4154237,551253,11847232,4154237,20.72,753.60,35.07,35.07,14588890069,33.55,33.55,14588890069
+솔트웨어,328380,13,1274,2,216,20.42,10907746,2699258,34262778,10907746,20.42,404.10,31.84,31.84,13716514495,31.42,31.42,13716514495
+모니터랩,434480,14,5120,2,310,6.44,3745063,1109099,12310300,3745063,6.44,337.67,30.42,30.42,19332807782,30.67,30.67,19332807782
+대성창투,027830,15,2895,2,240,9.04,16176662,10494048,54000000,16176662,9.04,154.15,29.96,29.96,48685743820,31.14,31.14,48685743820
+엑스큐어,070300,16,4200,5,-360,-7.89,2853333,6393533,9928522,2853333,-7.89,44.63,28.74,28.74,13678006977,32.80,32.80,13678006977
+모헨즈,006920,17,4870,2,460,10.43,3129175,801208,10920000,3129175,10.43,390.56,28.66,28.66,16155723480,30.38,30.38,16155723480
+흥국화재우,000545,18,9630,5,-1170,-10.83,215043,983561,768000,215043,-10.83,21.86,28.00,28.00,1938425895,26.21,26.21,1938425895
+더즌,462860,19,4460,2,275,6.57,6241284,26421900,23804419,6241284,6.57,23.62,26.22,26.22,28211814889,26.57,26.57,28211814889
+TIMEFOLIO 미국배당다우존스액티브,0036D0,20,10095,2,150,1.51,286090,307225,1100000,286090,1.51,93.12,26.01,26.01,2874331205,25.88,25.88,2874331205
+오리엔트정공,065500,21,10750,5,-900,-7.73,8097455,29034968,31742912,8097455,-7.73,27.89,25.51,25.51,79991543575,23.44,23.44,79991543575
+KODEX 코스닥150선물인버스,251340,22,3915,5,-50,-1.26,17378584,27552580,68400000,17378584,-1.26,63.07,25.41,25.41,68642334038,25.63,25.63,68642334038
+PN풍년,024940,23,4625,5,-50,-1.07,2341535,1309315,10000000,2341535,-1.07,178.84,23.42,23.42,11803610435,25.52,25.52,11803610435
+한싹,430690,24,6590,2,30,0.46,2413811,1966195,10895327,2413811,0.46,122.77,22.15,22.15,16226278085,22.60,22.60,16226278085
+대한제당,001790,25,3735,2,330,9.69,19797392,7187177,89696580,19797392,9.69,275.45,22.07,22.07,77414926802,23.11,23.11,77414926802
+평화홀딩스,010770,26,5280,5,-220,-4.00,2994988,2535571,14625466,2994988,-4.00,118.12,20.48,20.48,17819198830,23.08,23.08,17819198830
+계룡건설,013580,27,25400,5,-150,-0.59,1792822,3909483,8930907,1792822,-0.59,45.86,20.07,20.07,44621719200,19.67,19.67,44621719200
+LG헬로비전,037560,28,2850,2,220,8.37,15235330,7226745,77446865,15235330,8.37,210.82,19.67,19.67,45161095864,20.46,20.46,45161095864
+SOL 팔란티어미국채커버드콜혼합,0040X0,29,10935,2,30,0.28,152363,240426,800000,152363,0.28,63.37,19.05,19.05,1669205439,19.08,19.08,1669205439
+형지엘리트,093240,30,2450,5,-205,-7.72,6727680,16226390,38390259,6727680,-7.72,41.46,17.52,17.52,15388167300,16.36,16.36,15388167300
diff --git a/top30/20250502/top30-avtr-20250502-104001.csv b/top30/20250502/top30-avtr-20250502-104001.csv
new file mode 100644
index 000000000000..7f26a279b48e
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2370,2,404,20.55,37713524,12607586,31541686,37713524,20.55,299.13,119.57,119.57,78311646672,104.76,104.76,78311646672
+상지건설,042940,2,30050,5,-950,-3.06,3036641,5342841,3981814,3036641,-3.06,56.84,76.26,76.26,81578646150,68.18,68.18,81578646150
+유비벨록스,089850,3,8270,2,790,10.56,9970126,4698439,14730199,9970126,10.56,212.20,67.68,67.68,85608556165,70.28,70.28,85608556165
+쎄크,081180,4,17090,2,780,4.78,5565249,26190660,8725535,5565249,4.78,21.25,63.78,63.78,96490461120,64.71,64.71,96490461120
+아이스크림에듀,289010,5,5910,2,820,16.11,7755969,4487642,12864037,7755969,16.11,172.83,60.29,60.29,49133425775,64.63,64.63,49133425775
+형지글로벌,308100,6,6830,2,70,1.04,4543136,6863152,8704152,4543136,1.04,66.20,52.20,52.20,27306879320,45.93,45.93,27306879320
+대한제당우,001795,7,3900,2,310,8.64,3212043,3289996,6482760,3212043,8.64,97.63,49.55,49.55,13513525348,53.45,53.45,13513525348
+시공테크,020710,8,8890,2,1060,13.54,9839818,4073553,20047970,9839818,13.54,241.55,49.08,49.08,92807126470,52.07,52.07,92807126470
+아이즈비전,031310,9,2380,2,370,18.41,12322525,12135907,25334636,12322525,18.41,101.54,48.64,48.64,30477561791,50.55,50.55,30477561791
+포메탈,119500,10,3665,2,625,20.56,5546296,551253,11847232,5546296,20.56,1006.13,46.82,46.82,19827368164,45.66,45.66,19827368164
+엠디바이스,226590,11,12400,2,940,8.20,4603458,3118197,10567784,4603458,8.20,147.63,43.56,43.56,57188689655,43.64,43.64,57188689655
+웅진,016880,12,1713,2,306,21.75,32751738,29248708,79927080,32751738,21.75,111.98,40.98,40.98,53922906009,39.38,39.38,53922906009
+솔트웨어,328380,13,1227,2,169,15.97,11382208,2699258,34262778,11382208,15.97,421.68,33.22,33.22,14306001779,34.03,34.03,14306001779
+모니터랩,434480,14,5050,2,240,4.99,3898326,1109099,12310300,3898326,4.99,351.49,31.67,31.67,20108606907,32.35,32.35,20108606907
+흥국화재우,000545,15,9350,5,-1450,-13.43,240649,983561,768000,240649,-13.43,24.47,31.33,31.33,2178680235,30.34,30.34,2178680235
+대성창투,027830,16,2960,2,305,11.49,16491856,10494048,54000000,16491856,11.49,157.15,30.54,30.54,49609022947,31.04,31.04,49609022947
+오리엔트정공,065500,17,10700,5,-950,-8.15,9524616,29034968,31742912,9524616,-8.15,32.80,30.01,30.01,95121071180,28.01,28.01,95121071180
+엑스큐어,070300,18,4250,5,-310,-6.80,2954149,6393533,9928522,2954149,-6.80,46.21,29.75,29.75,14104199812,33.43,33.43,14104199812
+모헨즈,006920,19,4925,2,515,11.68,3213943,801208,10920000,3213943,11.68,401.14,29.43,29.43,16572620289,30.82,30.82,16572620289
+더즌,462860,20,4350,2,165,3.94,6667498,26421900,23804419,6667498,3.94,25.23,28.01,28.01,30068497583,29.04,29.04,30068497583
+KODEX 코스닥150선물인버스,251340,21,3910,5,-55,-1.39,18551655,27552580,68400000,18551655,-1.39,67.33,27.12,27.12,73232050102,27.38,27.38,73232050102
+TIMEFOLIO 미국배당다우존스액티브,0036D0,22,10090,2,145,1.46,289325,307225,1100000,289325,1.46,94.17,26.30,26.30,2906979190,26.19,26.19,2906979190
+PN풍년,024940,23,4555,5,-120,-2.57,2429586,1309315,10000000,2429586,-2.57,185.56,24.30,24.30,12206412480,26.80,26.80,12206412480
+대한제당,001790,24,3820,2,415,12.19,20617885,7187177,89696580,20617885,12.19,286.87,22.99,22.99,80523075146,23.50,23.50,80523075146
+한싹,430690,25,6530,5,-30,-0.46,2489451,1966195,10895327,2489451,-0.46,126.61,22.85,22.85,16721436855,23.50,23.50,16721436855
+평화홀딩스,010770,26,5290,5,-210,-3.82,3233427,2535571,14625466,3233427,-3.82,127.52,22.11,22.11,19074970770,24.65,24.65,19074970770
+형지엘리트,093240,27,2615,5,-40,-1.51,8332653,16226390,38390259,8332653,-1.51,51.35,21.71,21.71,19414453796,19.34,19.34,19414453796
+계룡건설,013580,28,25350,5,-200,-0.78,1841778,3909483,8930907,1841778,-0.78,47.11,20.62,20.62,45868674175,20.26,20.26,45868674175
+LG헬로비전,037560,29,2872,2,242,9.20,15548724,7226745,77446865,15548724,9.20,215.16,20.08,20.08,46054033149,20.71,20.71,46054033149
+SOL 팔란티어미국채커버드콜혼합,0040X0,30,10940,2,35,0.32,156823,240426,800000,156823,0.32,65.23,19.60,19.60,1717988393,19.63,19.63,1717988393
diff --git a/top30/20250502/top30-avtr-20250502-105001.csv b/top30/20250502/top30-avtr-20250502-105001.csv
new file mode 100644
index 000000000000..96fe97192edf
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2370,2,404,20.55,41605275,12607586,31541686,41605275,20.55,330.00,131.91,131.91,87565656890,117.14,117.14,87565656890
+상지건설,042940,2,29700,5,-1300,-4.19,3309400,5342841,3981814,3309400,-4.19,61.94,83.11,83.11,89737754900,75.88,75.88,89737754900
+유비벨록스,089850,3,8290,2,810,10.83,10090674,4698439,14730199,10090674,10.83,214.77,68.50,68.50,86606435515,70.92,70.92,86606435515
+형지글로벌,308100,4,7260,2,500,7.40,5766714,6863152,8704152,5766714,7.40,84.02,66.25,66.25,36140558810,57.19,57.19,36140558810
+쎄크,081180,5,16800,2,490,3.00,5679753,26190660,8725535,5679753,3.00,21.69,65.09,65.09,98417676420,67.14,67.14,98417676420
+아이스크림에듀,289010,6,5900,2,810,15.91,7925159,4487642,12864037,7925159,15.91,176.60,61.61,61.61,50131568060,66.05,66.05,50131568060
+포메탈,119500,7,3510,2,470,15.46,6122210,551253,11847232,6122210,15.46,1110.60,51.68,51.68,21890697462,52.64,52.64,21890697462
+대한제당우,001795,8,3860,2,270,7.52,3339414,3289996,6482760,3339414,7.52,101.50,51.51,51.51,13997393830,55.94,55.94,13997393830
+시공테크,020710,9,8820,2,990,12.64,10245613,4073553,20047970,10245613,12.64,251.52,51.11,51.11,96401281420,54.52,54.52,96401281420
+아이즈비전,031310,10,2425,2,415,20.65,12657614,12135907,25334636,12657614,20.65,104.30,49.96,49.96,31284204859,50.92,50.92,31284204859
+엠디바이스,226590,11,12450,2,990,8.64,4727203,3118197,10567784,4727203,8.64,151.60,44.73,44.73,58726185040,44.64,44.64,58726185040
+웅진,016880,12,1761,2,354,25.16,33697977,29248708,79927080,33697977,25.16,115.21,42.16,42.16,55547380773,39.46,39.46,55547380773
+오리엔트정공,065500,13,10770,5,-880,-7.55,11399800,29034968,31742912,11399800,-7.55,39.26,35.91,35.91,115650828520,33.83,33.83,115650828520
+흥국화재우,000545,14,9680,5,-1120,-10.37,266577,983561,768000,266577,-10.37,27.10,34.71,34.71,2429114425,32.67,32.67,2429114425
+솔트웨어,328380,15,1216,2,158,14.93,11653076,2699258,34262778,11653076,14.93,431.71,34.01,34.01,14635931839,35.13,35.13,14635931839
+모니터랩,434480,16,5060,2,250,5.20,3921999,1109099,12310300,3921999,5.20,353.62,31.86,31.86,20228014392,32.47,32.47,20228014392
+대성창투,027830,17,2925,2,270,10.17,16697473,10494048,54000000,16697473,10.17,159.11,30.92,30.92,50213104669,31.79,31.79,50213104669
+엑스큐어,070300,18,4325,5,-235,-5.15,3024509,6393533,9928522,3024509,-5.15,47.31,30.46,30.46,14406945005,33.55,33.55,14406945005
+모헨즈,006920,19,4960,2,550,12.47,3272980,801208,10920000,3272980,12.47,408.51,29.97,29.97,16861730589,31.13,31.13,16861730589
+형지엘리트,093240,20,2675,2,20,0.75,11018592,16226390,38390259,11018592,0.75,67.91,28.70,28.70,26793516724,26.09,26.09,26793516724
+더즌,462860,21,4350,2,165,3.94,6769956,26421900,23804419,6769956,3.94,25.62,28.44,28.44,30513669842,29.47,29.47,30513669842
+KODEX 코스닥150선물인버스,251340,22,3910,5,-55,-1.39,19049463,27552580,68400000,19049463,-1.39,69.14,27.85,27.85,75178440943,28.11,28.11,75178440943
+TIMEFOLIO 미국배당다우존스액티브,0036D0,23,10080,2,135,1.36,292817,307225,1100000,292817,1.36,95.31,26.62,26.62,2942207545,26.54,26.54,2942207545
+PN풍년,024940,24,4545,5,-130,-2.78,2459414,1309315,10000000,2459414,-2.78,187.84,24.59,24.59,12341839730,27.15,27.15,12341839730
+대한제당,001790,25,3770,2,365,10.72,21236112,7187177,89696580,21236112,10.72,295.47,23.68,23.68,82855385832,24.50,24.50,82855385832
+평화홀딩스,010770,26,5120,5,-380,-6.91,3424226,2535571,14625466,3424226,-6.91,135.05,23.41,23.41,20062846080,26.79,26.79,20062846080
+한싹,430690,27,6570,2,10,0.15,2506455,1966195,10895327,2506455,0.15,127.48,23.00,23.00,16832577905,23.51,23.51,16832577905
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,28,18305,2,150,0.83,213138,169333,1000000,213138,0.83,125.87,21.31,21.31,3874790020,21.17,21.17,3874790020
+계룡건설,013580,29,25350,5,-200,-0.78,1884343,3909483,8930907,1884343,-0.78,48.20,21.10,21.10,46951057775,20.74,20.74,46951057775
+LG헬로비전,037560,30,2860,2,230,8.75,15692525,7226745,77446865,15692525,8.75,217.15,20.26,20.26,46466319278,20.98,20.98,46466319278
diff --git a/top30/20250502/top30-avtr-20250502-110002.csv b/top30/20250502/top30-avtr-20250502-110002.csv
new file mode 100644
index 000000000000..bc8d0ff864e8
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2300,2,334,16.99,43689416,12607586,31541686,43689416,16.99,346.53,138.51,138.51,92383926825,127.35,127.35,92383926825
+상지건설,042940,2,28250,5,-2750,-8.87,3537943,5342841,3981814,3537943,-8.87,66.22,88.85,88.85,96320417375,85.63,85.63,96320417375
+형지글로벌,308100,3,6920,2,160,2.37,6329441,6863152,8704152,6329441,2.37,92.22,72.72,72.72,40075240215,66.53,66.53,40075240215
+유비벨록스,089850,4,8440,2,960,12.83,10398913,4698439,14730199,10398913,12.83,221.33,70.60,70.60,89186664280,71.74,71.74,89186664280
+쎄크,081180,5,16770,2,460,2.82,5776725,26190660,8725535,5776725,2.82,22.06,66.20,66.20,100044056810,68.37,68.37,100044056810
+아이스크림에듀,289010,6,5950,2,860,16.90,8092634,4487642,12864037,8092634,16.90,180.33,62.91,62.91,51123034220,66.79,66.79,51123034220
+포메탈,119500,7,3460,2,420,13.82,6399546,551253,11847232,6399546,13.82,1160.91,54.02,54.02,22855675076,55.76,55.76,22855675076
+대한제당우,001795,8,3930,2,340,9.47,3400439,3289996,6482760,3400439,9.47,103.36,52.45,52.45,14234260645,55.87,55.87,14234260645
+시공테크,020710,9,8900,2,1070,13.67,10502036,4073553,20047970,10502036,13.67,257.81,52.38,52.38,98670814900,55.30,55.30,98670814900
+아이즈비전,031310,10,2440,2,430,21.39,12868985,12135907,25334636,12868985,21.39,106.04,50.80,50.80,31797821047,51.44,51.44,31797821047
+엠디바이스,226590,11,12890,2,1430,12.48,5365192,3118197,10567784,5365192,12.48,172.06,50.77,50.77,66872699750,49.09,49.09,66872699750
+웅진,016880,12,1781,2,374,26.58,35084699,29248708,79927080,35084699,26.58,119.95,43.90,43.90,57992436407,40.74,40.74,57992436407
+오리엔트정공,065500,13,10510,5,-1140,-9.79,11952396,29034968,31742912,11952396,-9.79,41.17,37.65,37.65,121504739025,36.42,36.42,121504739025
+흥국화재우,000545,14,9370,5,-1430,-13.24,281960,983561,768000,281960,-13.24,28.67,36.71,36.71,2572572305,35.75,35.75,2572572305
+솔트웨어,328380,15,1186,2,128,12.10,11994001,2699258,34262778,11994001,12.10,444.34,35.01,35.01,15045501997,37.03,37.03,15045501997
+모니터랩,434480,16,5070,2,260,5.41,3936784,1109099,12310300,3936784,5.41,354.95,31.98,31.98,20302741062,32.53,32.53,20302741062
+형지엘리트,093240,17,2570,5,-85,-3.20,12089532,16226390,38390259,12089532,-3.20,74.51,31.49,31.49,29577410024,29.98,29.98,29577410024
+대성창투,027830,18,2900,2,245,9.23,16922965,10494048,54000000,16922965,9.23,161.26,31.34,31.34,50867286944,32.48,32.48,50867286944
+엑스큐어,070300,19,4380,5,-180,-3.95,3068544,6393533,9928522,3068544,-3.95,47.99,30.91,30.91,14598561157,33.57,33.57,14598561157
+KODEX 코스닥150선물인버스,251340,20,3912,5,-53,-1.34,20819449,27552580,68400000,20819449,-1.34,75.56,30.44,30.44,82094795038,30.68,30.68,82094795038
+모헨즈,006920,21,4940,2,530,12.02,3307093,801208,10920000,3307093,12.02,412.76,30.28,30.28,17030111467,31.57,31.57,17030111467
+더즌,462860,22,4465,2,280,6.69,7040373,26421900,23804419,7040373,6.69,26.65,29.58,29.58,31708638699,29.83,29.83,31708638699
+TIMEFOLIO 미국배당다우존스액티브,0036D0,23,10080,2,135,1.36,302488,307225,1100000,302488,1.36,98.46,27.50,27.50,3039674105,27.41,27.41,3039674105
+PN풍년,024940,24,4575,5,-100,-2.14,2475122,1309315,10000000,2475122,-2.14,189.04,24.75,24.75,12413560365,27.13,27.13,12413560365
+대한제당,001790,25,3765,2,360,10.57,21659964,7187177,89696580,21659964,10.57,301.37,24.15,24.15,84455961949,25.01,25.01,84455961949
+평화홀딩스,010770,26,5200,5,-300,-5.45,3529648,2535571,14625466,3529648,-5.45,139.21,24.13,24.13,20607246855,27.10,27.10,20607246855
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,27,18290,2,135,0.74,239506,169333,1000000,239506,0.74,141.44,23.95,23.95,4356510770,23.82,23.82,4356510770
+한싹,430690,28,6570,2,10,0.15,2526169,1966195,10895327,2526169,0.15,128.48,23.19,23.19,16962331025,23.70,23.70,16962331025
+계룡건설,013580,29,25000,5,-550,-2.15,1927296,3909483,8930907,1927296,-2.15,49.30,21.58,21.58,48032957100,21.51,21.51,48032957100
+LG헬로비전,037560,30,2880,2,250,9.51,15779447,7226745,77446865,15779447,9.51,218.35,20.37,20.37,46715982461,20.94,20.94,46715982461
diff --git a/top30/20250502/top30-avtr-20250502-111001.csv b/top30/20250502/top30-avtr-20250502-111001.csv
new file mode 100644
index 000000000000..b29032bff4d0
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2355,2,389,19.79,45344156,12607586,31541686,45344156,19.79,359.66,143.76,143.76,96261188725,129.59,129.59,96261188725
+상지건설,042940,2,29350,5,-1650,-5.32,3697324,5342841,3981814,3697324,-5.32,69.20,92.86,92.86,100933248975,86.37,86.37,100933248975
+형지글로벌,308100,3,7090,2,330,4.88,6721052,6863152,8704152,6721052,4.88,97.93,77.22,77.22,42840318725,69.42,69.42,42840318725
+유비벨록스,089850,4,8320,2,840,11.23,10513192,4698439,14730199,10513192,11.23,223.76,71.37,71.37,90143154700,73.55,73.55,90143154700
+쎄크,081180,5,16760,2,450,2.76,5832985,26190660,8725535,5832985,2.76,22.27,66.85,66.85,100993200345,69.06,69.06,100993200345
+아이스크림에듀,289010,6,6000,2,910,17.88,8282935,4487642,12864037,8282935,17.88,184.57,64.39,64.39,52259784110,67.71,67.71,52259784110
+포메탈,119500,7,3430,2,390,12.83,6553627,551253,11847232,6553627,12.83,1188.86,55.32,55.32,23384957946,57.55,57.55,23384957946
+엠디바이스,226590,8,12770,2,1310,11.43,5808586,3118197,10567784,5808586,11.43,186.28,54.97,54.97,72568875450,53.77,53.77,72568875450
+시공테크,020710,9,8970,2,1140,14.56,10677308,4073553,20047970,10677308,14.56,262.11,53.26,53.26,100236392280,55.74,55.74,100236392280
+대한제당우,001795,10,3850,2,260,7.24,3441807,3289996,6482760,3441807,7.24,104.61,53.09,53.09,14394961210,57.68,57.68,14394961210
+아이즈비전,031310,11,2410,2,400,19.90,12958762,12135907,25334636,12958762,19.90,106.78,51.15,51.15,32015396086,52.44,52.44,32015396086
+웅진,016880,12,1749,2,342,24.31,35546417,29248708,79927080,35546417,24.31,121.53,44.47,44.47,58804046513,42.07,42.07,58804046513
+오리엔트정공,065500,13,10770,5,-880,-7.55,12387332,29034968,31742912,12387332,-7.55,42.66,39.02,39.02,126141396845,36.90,36.90,126141396845
+흥국화재우,000545,14,9480,5,-1320,-12.22,287567,983561,768000,287567,-12.22,29.24,37.44,37.44,2625305035,36.06,36.06,2625305035
+솔트웨어,328380,15,1187,2,129,12.19,12301115,2699258,34262778,12301115,12.19,455.72,35.90,35.90,15406959250,37.88,37.88,15406959250
+형지엘리트,093240,16,2665,2,10,0.38,12757743,16226390,38390259,12757743,0.38,78.62,33.23,33.23,31335426596,30.63,30.63,31335426596
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,10065,2,120,1.21,359078,307225,1100000,359078,1.21,116.88,32.64,32.64,3609547790,32.60,32.60,3609547790
+모니터랩,434480,18,5030,2,220,4.57,3959546,1109099,12310300,3959546,4.57,357.01,32.16,32.16,20417348502,32.97,32.97,20417348502
+대성창투,027830,19,2905,2,250,9.42,17050051,10494048,54000000,17050051,9.42,162.47,31.57,31.57,51235285698,32.66,32.66,51235285698
+엑스큐어,070300,20,4355,5,-205,-4.50,3096272,6393533,9928522,3096272,-4.50,48.43,31.19,31.19,14719616753,34.04,34.04,14719616753
+KODEX 코스닥150선물인버스,251340,21,3910,5,-55,-1.39,21268241,27552580,68400000,21268241,-1.39,77.19,31.09,31.09,83851778962,31.35,31.35,83851778962
+모헨즈,006920,22,4965,2,555,12.59,3349384,801208,10920000,3349384,12.59,418.04,30.67,30.67,17239764743,31.80,31.80,17239764743
+더즌,462860,23,4410,2,225,5.38,7174259,26421900,23804419,7174259,5.38,27.15,30.14,30.14,32300049925,30.77,30.77,32300049925
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,24,18290,2,135,0.74,274514,169333,1000000,274514,0.74,162.11,27.45,27.45,4996292350,27.32,27.32,4996292350
+PN풍년,024940,25,4565,5,-110,-2.35,2485229,1309315,10000000,2485229,-2.35,189.81,24.85,24.85,12459729870,27.29,27.29,12459729870
+대한제당,001790,26,3760,2,355,10.43,22081392,7187177,89696580,22081392,10.43,307.23,24.62,24.62,86046314259,25.51,25.51,86046314259
+평화홀딩스,010770,27,5260,5,-240,-4.36,3591412,2535571,14625466,3591412,-4.36,141.64,24.56,24.56,20929458155,27.21,27.21,20929458155
+한싹,430690,28,6560,3,0,0.00,2535657,1966195,10895327,2535657,0.00,128.96,23.27,23.27,17024613355,23.82,23.82,17024613355
+계룡건설,013580,29,25100,5,-450,-1.76,1938989,3909483,8930907,1938989,-1.76,49.60,21.71,21.71,48326437825,21.56,21.56,48326437825
+에스퓨얼셀,288620,30,11300,2,770,7.31,1435752,2338151,6979316,1435752,7.31,61.41,20.57,20.57,16388863195,20.78,20.78,16388863195
diff --git a/top30/20250502/top30-avtr-20250502-112001.csv b/top30/20250502/top30-avtr-20250502-112001.csv
new file mode 100644
index 000000000000..ba1bcbed6989
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2350,2,384,19.53,46217770,12607586,31541686,46217770,19.53,366.59,146.53,146.53,98310320286,132.63,132.63,98310320286
+상지건설,042940,2,29050,5,-1950,-6.29,3783620,5342841,3981814,3783620,-6.29,70.82,95.02,95.02,103443105875,89.43,89.43,103443105875
+형지글로벌,308100,3,7110,2,350,5.18,6905527,6863152,8704152,6905527,5.18,100.62,79.34,79.34,44145511935,71.33,71.33,44145511935
+유비벨록스,089850,4,8320,2,840,11.23,10595675,4698439,14730199,10595675,11.23,225.51,71.93,71.93,90833120485,74.12,74.12,90833120485
+쎄크,081180,5,16900,2,590,3.62,5887371,26190660,8725535,5887371,3.62,22.48,67.47,67.47,101906947215,69.11,69.11,101906947215
+아이스크림에듀,289010,6,6030,2,940,18.47,8384167,4487642,12864037,8384167,18.47,186.83,65.18,65.18,52868066730,68.16,68.16,52868066730
+엠디바이스,226590,7,12750,2,1290,11.26,6054813,3118197,10567784,6054813,11.26,194.18,57.30,57.30,75719428510,56.20,56.20,75719428510
+포메탈,119500,8,3410,2,370,12.17,6647048,551253,11847232,6647048,12.17,1205.81,56.11,56.11,23702709186,58.67,58.67,23702709186
+시공테크,020710,9,9040,2,1210,15.45,10844457,4073553,20047970,10844457,15.45,266.22,54.09,54.09,101739586810,56.14,56.14,101739586810
+대한제당우,001795,10,3890,2,300,8.36,3472481,3289996,6482760,3472481,8.36,105.55,53.56,53.56,14513938878,57.55,57.55,14513938878
+아이즈비전,031310,11,2400,2,390,19.40,13092035,12135907,25334636,13092035,19.40,107.88,51.68,51.68,32336645602,53.18,53.18,32336645602
+웅진,016880,12,1745,2,338,24.02,35782663,29248708,79927080,35782663,24.02,122.34,44.77,44.77,59217881101,42.46,42.46,59217881101
+오리엔트정공,065500,13,10750,5,-900,-7.73,12629398,29034968,31742912,12629398,-7.73,43.50,39.79,39.79,128737410560,37.73,37.73,128737410560
+흥국화재우,000545,14,9430,5,-1370,-12.69,293302,983561,768000,293302,-12.69,29.82,38.19,38.19,2679247805,36.99,36.99,2679247805
+솔트웨어,328380,15,1204,2,146,13.80,12561250,2699258,34262778,12561250,13.80,465.36,36.66,36.66,15717388774,38.10,38.10,15717388774
+형지엘리트,093240,16,2675,2,20,0.75,13319520,16226390,38390259,13319520,0.75,82.09,34.70,34.70,32834791968,31.97,31.97,32834791968
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,10055,2,110,1.11,361825,307225,1100000,361825,1.11,117.77,32.89,32.89,3637185580,32.88,32.88,3637185580
+모니터랩,434480,18,5030,2,220,4.57,3976058,1109099,12310300,3976058,4.57,358.49,32.30,32.30,20500244802,33.11,33.11,20500244802
+대성창투,027830,19,2915,2,260,9.79,17261533,10494048,54000000,17261533,9.79,164.49,31.97,31.97,51848092642,32.94,32.94,51848092642
+KODEX 코스닥150선물인버스,251340,20,3910,5,-55,-1.39,21541241,27552580,68400000,21541241,-1.39,78.18,31.49,31.49,84919178014,31.75,31.75,84919178014
+엑스큐어,070300,21,4350,5,-210,-4.61,3118954,6393533,9928522,3118954,-4.61,48.78,31.41,31.41,14818173483,34.31,34.31,14818173483
+모헨즈,006920,22,4975,2,565,12.81,3381085,801208,10920000,3381085,12.81,422.00,30.96,30.96,17396993708,32.02,32.02,17396993708
+더즌,462860,23,4375,2,190,4.54,7217889,26421900,23804419,7217889,4.54,27.32,30.32,30.32,32491023729,31.20,31.20,32491023729
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,24,18310,2,155,0.85,296476,169333,1000000,296476,0.85,175.08,29.65,29.65,5398012115,29.48,29.48,5398012115
+평화홀딩스,010770,25,5220,5,-280,-5.09,3656659,2535571,14625466,3656659,-5.09,144.21,25.00,25.00,21272128985,27.86,27.86,21272128985
+대한제당,001790,26,3780,2,375,11.01,22406074,7187177,89696580,22406074,11.01,311.75,24.98,24.98,87265828283,25.74,25.74,87265828283
+PN풍년,024940,27,4570,5,-105,-2.25,2493798,1309315,10000000,2493798,-2.25,190.47,24.94,24.94,12498894870,27.35,27.35,12498894870
+한싹,430690,28,6560,3,0,0.00,2555879,1966195,10895327,2555879,0.00,129.99,23.46,23.46,17156686560,24.00,24.00,17156686560
+계룡건설,013580,29,25150,5,-400,-1.57,1949991,3909483,8930907,1949991,-1.57,49.88,21.83,21.83,48602144625,21.64,21.64,48602144625
+에스퓨얼셀,288620,30,11060,2,530,5.03,1472121,2338151,6979316,1472121,5.03,62.96,21.09,21.09,16793630565,21.76,21.76,16793630565
diff --git a/top30/20250502/top30-avtr-20250502-113001.csv b/top30/20250502/top30-avtr-20250502-113001.csv
new file mode 100644
index 000000000000..5cbfc6af3c34
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2310,2,344,17.50,46779929,12607586,31541686,46779929,17.50,371.05,148.31,148.31,99613822021,136.72,136.72,99613822021
+상지건설,042940,2,28600,5,-2400,-7.74,3819407,5342841,3981814,3819407,-7.74,71.49,95.92,95.92,104472485400,91.74,91.74,104472485400
+형지글로벌,308100,3,6920,2,160,2.37,7103329,6863152,8704152,7103329,2.37,103.50,81.61,81.61,45516568750,75.57,75.57,45516568750
+유비벨록스,089850,4,8280,2,800,10.70,10710589,4698439,14730199,10710589,10.70,227.96,72.71,72.71,91785183340,75.25,75.25,91785183340
+쎄크,081180,5,16940,2,630,3.86,5973410,26190660,8725535,5973410,3.86,22.81,68.46,68.46,103369407795,69.93,69.93,103369407795
+아이스크림에듀,289010,6,6070,2,980,19.25,8520648,4487642,12864037,8520648,19.25,189.87,66.24,66.24,53693403475,68.76,68.76,53693403475
+엠디바이스,226590,7,12770,2,1310,11.43,6226751,3118197,10567784,6226751,11.43,199.69,58.92,58.92,77911036730,57.73,57.73,77911036730
+포메탈,119500,8,3435,2,395,12.99,6733113,551253,11847232,6733113,12.99,1221.42,56.83,56.83,23995484602,58.96,58.96,23995484602
+시공테크,020710,9,9150,2,1320,16.86,11040797,4073553,20047970,11040797,16.86,271.04,55.07,55.07,103525947830,56.44,56.44,103525947830
+대한제당우,001795,10,3905,2,315,8.77,3527831,3289996,6482760,3527831,8.77,107.23,54.42,54.42,14731205723,58.19,58.19,14731205723
+아이즈비전,031310,11,2405,2,395,19.65,13312563,12135907,25334636,13312563,19.65,109.70,52.55,52.55,32868452685,53.94,53.94,32868452685
+웅진,016880,12,1748,2,341,24.24,36024840,29248708,79927080,36024840,24.24,123.17,45.07,45.07,59640266459,42.69,42.69,59640266459
+오리엔트정공,065500,13,10610,5,-1040,-8.93,12815244,29034968,31742912,12815244,-8.93,44.14,40.37,40.37,130720317405,38.81,38.81,130720317405
+흥국화재우,000545,14,9430,5,-1370,-12.69,297197,983561,768000,297197,-12.69,30.22,38.70,38.70,2715946495,37.50,37.50,2715946495
+솔트웨어,328380,15,1213,2,155,14.65,12701770,2699258,34262778,12701770,14.65,470.57,37.07,37.07,15887248106,38.23,38.23,15887248106
+형지엘리트,093240,16,2630,5,-25,-0.94,13669596,16226390,38390259,13669596,-0.94,84.24,35.61,35.61,33763499598,33.44,33.44,33763499598
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,10060,2,115,1.16,364517,307225,1100000,364517,1.16,118.65,33.14,33.14,3664253635,33.11,33.11,3664253635
+모니터랩,434480,18,5070,2,260,5.41,3990928,1109099,12310300,3990928,5.41,359.84,32.42,32.42,20575573132,32.97,32.97,20575573132
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,22073317,27552580,68400000,22073317,-1.26,80.11,32.27,32.27,86998228949,32.49,32.49,86998228949
+대성창투,027830,20,2915,2,260,9.79,17402630,10494048,54000000,17402630,9.79,165.83,32.23,32.23,52256474971,33.20,33.20,52256474971
+엑스큐어,070300,21,4260,5,-300,-6.58,3175017,6393533,9928522,3175017,-6.58,49.66,31.98,31.98,15057655613,35.60,35.60,15057655613
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,22,18330,2,175,0.96,318608,169333,1000000,318608,0.96,188.15,31.86,31.86,5803451510,31.66,31.66,5803451510
+모헨즈,006920,23,5010,2,600,13.61,3426559,801208,10920000,3426559,13.61,427.67,31.38,31.38,17624265443,32.21,32.21,17624265443
+더즌,462860,24,4370,2,185,4.42,7280501,26421900,23804419,7280501,4.42,27.55,30.58,30.58,32764604989,31.50,31.50,32764604989
+대한제당,001790,25,3775,2,370,10.87,22813153,7187177,89696580,22813153,10.87,317.41,25.43,25.43,88806344462,26.23,26.23,88806344462
+평화홀딩스,010770,26,5210,5,-290,-5.27,3694989,2535571,14625466,3694989,-5.27,145.73,25.26,25.26,21471126415,28.18,28.18,21471126415
+PN풍년,024940,27,4600,5,-75,-1.60,2502122,1309315,10000000,2502122,-1.60,191.10,25.02,25.02,12537121020,27.25,27.25,12537121020
+한싹,430690,28,6560,3,0,0.00,2560460,1966195,10895327,2560460,0.00,130.22,23.50,23.50,17186764130,24.05,24.05,17186764130
+계룡건설,013580,29,25150,5,-400,-1.57,1962426,3909483,8930907,1962426,-1.57,50.20,21.97,21.97,48914634075,21.78,21.78,48914634075
+에스퓨얼셀,288620,30,10840,2,310,2.94,1496264,2338151,6979316,1496264,2.94,63.99,21.44,21.44,17058531970,22.55,22.55,17058531970
diff --git a/top30/20250502/top30-avtr-20250502-114001.csv b/top30/20250502/top30-avtr-20250502-114001.csv
new file mode 100644
index 000000000000..2df99f8f8b1b
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2275,2,309,15.72,47747239,12607586,31541686,47747239,15.72,378.72,151.38,151.38,101823117636,141.90,141.90,101823117636
+상지건설,042940,2,28050,5,-2950,-9.52,3905061,5342841,3981814,3905061,-9.52,73.09,98.07,98.07,106894735850,95.71,95.71,106894735850
+형지글로벌,308100,3,6650,5,-110,-1.63,7349793,6863152,8704152,7349793,-1.63,107.09,84.44,84.44,47174082310,81.50,81.50,47174082310
+유비벨록스,089850,4,8280,2,800,10.70,10750087,4698439,14730199,10750087,10.70,228.80,72.98,72.98,92112560730,75.52,75.52,92112560730
+쎄크,081180,5,17000,2,690,4.23,6002130,26190660,8725535,6002130,4.23,22.92,68.79,68.79,103856208410,70.02,70.02,103856208410
+아이스크림에듀,289010,6,6150,2,1060,20.83,8767958,4487642,12864037,8767958,20.83,195.38,68.16,68.16,55207890100,69.78,69.78,55207890100
+엠디바이스,226590,7,12650,2,1190,10.38,6350095,3118197,10567784,6350095,10.38,203.65,60.09,60.09,79481329290,59.46,59.46,79481329290
+포메탈,119500,8,3470,2,430,14.14,6888522,551253,11847232,6888522,14.14,1249.61,58.14,58.14,24531722434,59.67,59.67,24531722434
+시공테크,020710,9,9325,2,1495,19.09,11627447,4073553,20047970,11627447,19.09,285.44,58.00,58.00,108952454800,58.28,58.28,108952454800
+대한제당우,001795,10,3940,2,350,9.75,3598330,3289996,6482760,3598330,9.75,109.37,55.51,55.51,15007173728,58.75,58.75,15007173728
+아이즈비전,031310,11,2400,2,390,19.40,13416458,12135907,25334636,13416458,19.40,110.55,52.96,52.96,33118578239,54.47,54.47,33118578239
+웅진,016880,12,1754,2,347,24.66,36290778,29248708,79927080,36290778,24.66,124.08,45.40,45.40,60106761230,42.87,42.87,60106761230
+오리엔트정공,065500,13,10490,5,-1160,-9.96,12997991,29034968,31742912,12997991,-9.96,44.77,40.95,40.95,132645267965,39.84,39.84,132645267965
+흥국화재우,000545,14,9240,5,-1560,-14.44,303295,983561,768000,303295,-14.44,30.84,39.49,39.49,2772840445,39.07,39.07,2772840445
+솔트웨어,328380,15,1226,2,168,15.88,13128724,2699258,34262778,13128724,15.88,486.38,38.32,38.32,16408569019,39.06,39.06,16408569019
+형지엘리트,093240,16,2585,5,-70,-2.64,13927921,16226390,38390259,13927921,-2.64,85.83,36.28,36.28,34435360608,34.70,34.70,34435360608
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,10060,2,115,1.16,367309,307225,1100000,367309,1.16,119.56,33.39,33.39,3692342275,33.37,33.37,3692342275
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,18,18325,2,170,0.94,327341,169333,1000000,327341,0.94,193.31,32.73,32.73,5963581990,32.54,32.54,5963581990
+모니터랩,434480,19,5090,2,280,5.82,4004376,1109099,12310300,4004376,5.82,361.05,32.53,32.53,20643863562,32.95,32.95,20643863562
+대성창투,027830,20,2935,2,280,10.55,17547994,10494048,54000000,17547994,10.55,167.22,32.50,32.50,52682123063,33.24,33.24,52682123063
+엑스큐어,070300,21,4255,5,-305,-6.69,3224058,6393533,9928522,3224058,-6.69,50.43,32.47,32.47,15264990508,36.13,36.13,15264990508
+KODEX 코스닥150선물인버스,251340,22,3912,5,-53,-1.34,22207530,27552580,68400000,22207530,-1.34,80.60,32.47,32.47,87522908987,32.71,32.71,87522908987
+모헨즈,006920,23,5130,2,720,16.33,3517908,801208,10920000,3517908,16.33,439.08,32.22,32.22,18088380688,32.29,32.29,18088380688
+더즌,462860,24,4350,2,165,3.94,7328996,26421900,23804419,7328996,3.94,27.74,30.79,30.79,32975241739,31.84,31.84,32975241739
+대한제당,001790,25,3805,2,400,11.75,23353921,7187177,89696580,23353921,11.75,324.94,26.04,26.04,90861963278,26.62,26.62,90861963278
+평화홀딩스,010770,26,5170,5,-330,-6.00,3724487,2535571,14625466,3724487,-6.00,146.89,25.47,25.47,21624041295,28.60,28.60,21624041295
+PN풍년,024940,27,4595,5,-80,-1.71,2508347,1309315,10000000,2508347,-1.71,191.58,25.08,25.08,12565768760,27.35,27.35,12565768760
+한싹,430690,28,6560,3,0,0.00,2567301,1966195,10895327,2567301,0.00,130.57,23.56,23.56,17231575330,24.11,24.11,17231575330
+대보마그네틱,290670,29,14700,2,2770,23.22,1759922,86382,7857660,1759922,23.22,2037.37,22.40,22.40,25064311745,21.70,21.70,25064311745
+계룡건설,013580,30,25000,5,-550,-2.15,1972676,3909483,8930907,1972676,-2.15,50.46,22.09,22.09,49171471050,22.02,22.02,49171471050
diff --git a/top30/20250502/top30-avtr-20250502-115002.csv b/top30/20250502/top30-avtr-20250502-115002.csv
new file mode 100644
index 000000000000..3365345f53b2
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2350,2,384,19.53,48691906,12607586,31541686,48691906,19.53,386.21,154.37,154.37,104003086734,140.31,140.31,104003086734
+상지건설,042940,2,28950,5,-2050,-6.61,3969697,5342841,3981814,3969697,-6.61,74.30,99.70,99.70,108737387550,94.33,94.33,108737387550
+형지글로벌,308100,3,7030,2,270,3.99,7548564,6863152,8704152,7548564,3.99,109.99,86.72,86.72,48535127160,79.32,79.32,48535127160
+유비벨록스,089850,4,8300,2,820,10.96,10811685,4698439,14730199,10811685,10.96,230.11,73.40,73.40,92622154760,75.76,75.76,92622154760
+쎄크,081180,5,16980,2,670,4.11,6087938,26190660,8725535,6087938,4.11,23.24,69.77,69.77,105320449225,71.09,71.09,105320449225
+아이스크림에듀,289010,6,6020,2,930,18.27,8958775,4487642,12864037,8958775,18.27,199.63,69.64,69.64,56373432510,72.79,72.79,56373432510
+포메탈,119500,7,3625,2,585,19.24,7302905,551253,11847232,7302905,19.24,1324.78,61.64,61.64,26007843383,60.56,60.56,26007843383
+엠디바이스,226590,8,12550,2,1090,9.51,6484895,3118197,10567784,6484895,9.51,207.97,61.36,61.36,81180424555,61.21,61.21,81180424555
+시공테크,020710,9,9160,2,1330,16.99,11901866,4073553,20047970,11901866,16.99,292.17,59.37,59.37,111495023335,60.71,60.71,111495023335
+대한제당우,001795,10,3815,2,225,6.27,3695572,3289996,6482760,3695572,6.27,112.33,57.01,57.01,15384061025,62.20,62.20,15384061025
+아이즈비전,031310,11,2385,2,375,18.66,13633031,12135907,25334636,13633031,18.66,112.34,53.81,53.81,33633025045,55.66,55.66,33633025045
+웅진,016880,12,1740,2,333,23.67,36590482,29248708,79927080,36590482,23.67,125.10,45.78,45.78,60628250639,43.59,43.59,60628250639
+오리엔트정공,065500,13,10620,5,-1030,-8.84,13163195,29034968,31742912,13163195,-8.84,45.34,41.47,41.47,134389398965,39.87,39.87,134389398965
+흥국화재우,000545,14,9390,5,-1410,-13.06,304629,983561,768000,304629,-13.06,30.97,39.67,39.67,2785296235,38.62,38.62,2785296235
+솔트웨어,328380,15,1204,2,146,13.80,13350310,2699258,34262778,13350310,13.80,494.59,38.96,38.96,16677871844,40.43,40.43,16677871844
+형지엘리트,093240,16,2645,5,-10,-0.38,14235027,16226390,38390259,14235027,-0.38,87.73,37.08,37.08,35233622698,34.70,34.70,35233622698
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,10055,2,110,1.11,372557,307225,1100000,372557,1.11,121.27,33.87,33.87,3745112435,33.86,33.86,3745112435
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,18,18320,2,165,0.91,336065,169333,1000000,336065,0.91,198.46,33.61,33.61,6123492880,33.43,33.43,6123492880
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,22396749,27552580,68400000,22396749,-1.26,81.29,32.74,32.74,88262797786,32.96,32.96,88262797786
+모니터랩,434480,20,5070,2,260,5.41,4027432,1109099,12310300,4027432,5.41,363.13,32.72,32.72,20761255642,33.26,33.26,20761255642
+대성창투,027830,21,2895,2,240,9.04,17658195,10494048,54000000,17658195,9.04,168.27,32.70,32.70,53002782542,33.90,33.90,53002782542
+엑스큐어,070300,22,4225,5,-335,-7.35,3246659,6393533,9928522,3246659,-7.35,50.78,32.70,32.70,15360405138,36.62,36.62,15360405138
+모헨즈,006920,23,5030,2,620,14.06,3565161,801208,10920000,3565161,14.06,444.97,32.65,32.65,18328821578,33.37,33.37,18328821578
+더즌,462860,24,4335,2,150,3.58,7347870,26421900,23804419,7347870,3.58,27.81,30.87,30.87,33057187147,32.03,32.03,33057187147
+대보마그네틱,290670,25,14840,2,2910,24.39,2078845,86382,7857660,2078845,24.39,2406.57,26.46,26.46,29851342650,25.60,25.60,29851342650
+대한제당,001790,26,3780,2,375,11.01,23714174,7187177,89696580,23714174,11.01,329.95,26.44,26.44,92227748081,27.20,27.20,92227748081
+평화홀딩스,010770,27,5110,5,-390,-7.09,3841620,2535571,14625466,3841620,-7.09,151.51,26.27,26.27,22222791895,29.74,29.74,22222791895
+PN풍년,024940,28,4590,5,-85,-1.82,2514340,1309315,10000000,2514340,-1.82,192.03,25.14,25.14,12593289295,27.44,27.44,12593289295
+메가터치,446540,29,4605,2,320,7.47,5082492,25250234,20771000,5082492,7.47,20.13,24.47,24.47,22989530772,24.03,24.03,22989530772
+한싹,430690,30,6550,5,-10,-0.15,2579085,1966195,10895327,2579085,-0.15,131.17,23.67,23.67,17308927520,24.25,24.25,17308927520
diff --git a/top30/20250502/top30-avtr-20250502-120001.csv b/top30/20250502/top30-avtr-20250502-120001.csv
new file mode 100644
index 000000000000..7520e6a33ae2
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2305,2,339,17.24,49191351,12607586,31541686,49191351,17.24,390.17,155.96,155.96,105161710633,144.64,144.64,105161710633
+상지건설,042940,2,28650,5,-2350,-7.58,4007060,5342841,3981814,4007060,-7.58,75.00,100.63,100.63,109816273925,96.26,96.26,109816273925
+형지글로벌,308100,3,6870,2,110,1.63,7671542,6863152,8704152,7671542,1.63,111.78,88.14,88.14,49393329925,82.60,82.60,49393329925
+유비벨록스,089850,4,8250,2,770,10.29,10875804,4698439,14730199,10875804,10.29,231.48,73.83,73.83,93151077510,76.65,76.65,93151077510
+쎄크,081180,5,16840,2,530,3.25,6149360,26190660,8725535,6149360,3.25,23.48,70.48,70.48,106357475510,72.38,72.38,106357475510
+아이스크림에듀,289010,6,6060,2,970,19.06,9013981,4487642,12864037,9013981,19.06,200.86,70.07,70.07,56707422890,72.74,72.74,56707422890
+포메탈,119500,7,3570,2,530,17.43,7523674,551253,11847232,7523674,17.43,1364.83,63.51,63.51,26801741612,63.37,63.37,26801741612
+엠디바이스,226590,8,12450,2,990,8.64,6590035,3118197,10567784,6590035,8.64,211.34,62.36,62.36,82493439200,62.70,62.70,82493439200
+시공테크,020710,9,9160,2,1330,16.99,12032901,4073553,20047970,12032901,16.99,295.39,60.02,60.02,112702181165,61.37,61.37,112702181165
+대한제당우,001795,10,3815,2,225,6.27,3754163,3289996,6482760,3754163,6.27,114.11,57.91,57.91,15608079523,63.11,63.11,15608079523
+아이즈비전,031310,11,2415,2,405,20.15,13797193,12135907,25334636,13797193,20.15,113.69,54.46,54.46,34026400636,55.61,55.61,34026400636
+웅진,016880,12,1728,2,321,22.81,36802639,29248708,79927080,36802639,22.81,125.83,46.05,46.05,60994694531,44.16,44.16,60994694531
+오리엔트정공,065500,13,10510,5,-1140,-9.79,13280837,29034968,31742912,13280837,-9.79,45.74,41.84,41.84,135629606875,40.65,40.65,135629606875
+흥국화재우,000545,14,9410,5,-1390,-12.87,308282,983561,768000,308282,-12.87,31.34,40.14,40.14,2819707025,39.02,39.02,2819707025
+솔트웨어,328380,15,1195,2,137,12.95,13428507,2699258,34262778,13428507,12.95,497.49,39.19,39.19,16772022746,40.96,40.96,16772022746
+형지엘리트,093240,16,2595,5,-60,-2.26,14415830,16226390,38390259,14415830,-2.26,88.84,37.55,37.55,35705340005,35.84,35.84,35705340005
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,10055,2,110,1.11,375176,307225,1100000,375176,1.11,122.12,34.11,34.11,3771447475,34.10,34.10,3771447475
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,18,18315,2,160,0.88,340433,169333,1000000,340433,0.88,201.04,34.04,34.04,6203481880,33.87,33.87,6203481880
+KODEX 코스닥150선물인버스,251340,19,3905,5,-60,-1.51,23212573,27552580,68400000,23212573,-1.51,84.25,33.94,33.94,91448856228,34.24,34.24,91448856228
+엑스큐어,070300,20,4185,5,-375,-8.22,3314273,6393533,9928522,3314273,-8.22,51.84,33.38,33.38,15642757754,37.65,37.65,15642757754
+대성창투,027830,21,2875,2,220,8.29,17901577,10494048,54000000,17901577,8.29,170.59,33.15,33.15,53702679789,34.59,34.59,53702679789
+모헨즈,006920,22,5060,2,650,14.74,3603689,801208,10920000,3603689,14.74,449.78,33.00,33.00,18524139328,33.52,33.52,18524139328
+모니터랩,434480,23,5060,2,250,5.20,4036138,1109099,12310300,4036138,5.20,363.91,32.79,32.79,20805327852,33.40,33.40,20805327852
+더즌,462860,24,4330,2,145,3.46,7388666,26421900,23804419,7388666,3.46,27.96,31.04,31.04,33233706287,32.24,32.24,33233706287
+대보마그네틱,290670,25,14720,2,2790,23.39,2178927,86382,7857660,2178927,23.39,2522.43,27.73,27.73,31326152800,27.08,27.08,31326152800
+대한제당,001790,26,3785,2,380,11.16,23931023,7187177,89696580,23931023,11.16,332.97,26.68,26.68,93048230764,27.41,27.41,93048230764
+메가터치,446540,27,4575,2,290,6.77,5522492,25250234,20771000,5522492,6.77,21.87,26.59,26.59,25011845021,26.32,26.32,25011845021
+평화홀딩스,010770,28,5120,5,-380,-6.91,3866025,2535571,14625466,3866025,-6.91,152.47,26.43,26.43,22347663375,29.84,29.84,22347663375
+PN풍년,024940,29,4595,5,-80,-1.71,2523761,1309315,10000000,2523761,-1.71,192.75,25.24,25.24,12636487120,27.50,27.50,12636487120
+TIGER 퓨처모빌리티액티브,387280,30,6395,5,-70,-1.08,529065,1801,2210000,529065,-1.08,9999.99,23.94,23.94,3384830015,23.95,23.95,3384830015
diff --git a/top30/20250502/top30-avtr-20250502-121001.csv b/top30/20250502/top30-avtr-20250502-121001.csv
new file mode 100644
index 000000000000..ecd059bbf3e3
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2295,2,329,16.73,49491252,12607586,31541686,49491252,16.73,392.55,156.91,156.91,105851925818,146.23,146.23,105851925818
+상지건설,042940,2,28550,5,-2450,-7.90,4037898,5342841,3981814,4037898,-7.90,75.58,101.41,101.41,110697311525,97.38,97.38,110697311525
+형지글로벌,308100,3,6790,2,30,0.44,7746825,6863152,8704152,7746825,0.44,112.88,89.00,89.00,49909234290,84.45,84.45,49909234290
+유비벨록스,089850,4,8260,2,780,10.43,10941775,4698439,14730199,10941775,10.43,232.88,74.28,74.28,93696334105,77.01,77.01,93696334105
+쎄크,081180,5,16900,2,590,3.62,6172719,26190660,8725535,6172719,3.62,23.57,70.74,70.74,106751532165,72.39,72.39,106751532165
+아이스크림에듀,289010,6,6090,2,1000,19.65,9062935,4487642,12864037,9062935,19.65,201.95,70.45,70.45,57005169980,72.76,72.76,57005169980
+포메탈,119500,7,3550,2,510,16.78,7644306,551253,11847232,7644306,16.78,1386.71,64.52,64.52,27230341022,64.75,64.75,27230341022
+엠디바이스,226590,8,12580,2,1120,9.77,6682703,3118197,10567784,6682703,9.77,214.31,63.24,63.24,83651347985,62.92,62.92,83651347985
+시공테크,020710,9,9270,2,1440,18.39,12147899,4073553,20047970,12147899,18.39,298.21,60.59,60.59,113762182405,61.21,61.21,113762182405
+대한제당우,001795,10,3850,2,260,7.24,3777907,3289996,6482760,3777907,7.24,114.83,58.28,58.28,15699370970,62.90,62.90,15699370970
+아이즈비전,031310,11,2410,2,400,19.90,13965058,12135907,25334636,13965058,19.90,115.07,55.12,55.12,34432423529,56.39,56.39,34432423529
+웅진,016880,12,1738,2,331,23.53,37053000,29248708,79927080,37053000,23.53,126.68,46.36,46.36,61432108663,44.22,44.22,61432108663
+오리엔트정공,065500,13,10460,5,-1190,-10.21,13400924,29034968,31742912,13400924,-10.21,46.15,42.22,42.22,136889244620,41.23,41.23,136889244620
+흥국화재우,000545,14,9390,5,-1410,-13.06,311691,983561,768000,311691,-13.06,31.69,40.58,40.58,2851673285,39.54,39.54,2851673285
+솔트웨어,328380,15,1204,2,146,13.80,13507521,2699258,34262778,13507521,13.80,500.42,39.42,39.42,16866429232,40.89,40.89,16866429232
+형지엘리트,093240,16,2575,5,-80,-3.01,14469129,16226390,38390259,14469129,-3.01,89.17,37.69,37.69,35843012720,36.26,36.26,35843012720
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,17,18270,2,115,0.63,349195,169333,1000000,349195,0.63,206.22,34.92,34.92,6363497905,34.83,34.83,6363497905
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,10055,2,110,1.11,378028,307225,1100000,378028,1.11,123.05,34.37,34.37,3800133375,34.36,34.36,3800133375
+KODEX 코스닥150선물인버스,251340,19,3910,5,-55,-1.39,23295374,27552580,68400000,23295374,-1.39,84.55,34.06,34.06,91772278628,34.31,34.31,91772278628
+엑스큐어,070300,20,4212,5,-348,-7.63,3350419,6393533,9928522,3350419,-7.63,52.40,33.75,33.75,15793921161,37.77,37.77,15793921161
+대성창투,027830,21,2855,2,200,7.53,18035146,10494048,54000000,18035146,7.53,171.86,33.40,33.40,54084835232,35.08,35.08,54084835232
+모헨즈,006920,22,5060,2,650,14.74,3621022,801208,10920000,3621022,14.74,451.95,33.16,33.16,18611836118,33.68,33.68,18611836118
+모니터랩,434480,23,5040,2,230,4.78,4057273,1109099,12310300,4057273,4.78,365.82,32.96,32.96,20911986472,33.71,33.71,20911986472
+더즌,462860,24,4315,2,130,3.11,7418416,26421900,23804419,7418416,3.11,28.08,31.16,31.16,33362270537,32.48,32.48,33362270537
+메가터치,446540,25,4645,2,360,8.40,6285690,25250234,20771000,6285690,8.40,24.89,30.26,30.26,28566701959,29.61,29.61,28566701959
+대보마그네틱,290670,26,14600,2,2670,22.38,2255761,86382,7857660,2255761,22.38,2611.38,28.71,28.71,32451647685,28.29,28.29,32451647685
+대한제당,001790,27,3785,2,380,11.16,24320625,7187177,89696580,24320625,11.16,338.39,27.11,27.11,94514754063,27.84,27.84,94514754063
+평화홀딩스,010770,28,5140,5,-360,-6.55,3881193,2535571,14625466,3881193,-6.55,153.07,26.54,26.54,22425315115,29.83,29.83,22425315115
+PN풍년,024940,29,4625,5,-50,-1.07,2542176,1309315,10000000,2542176,-1.07,194.16,25.42,25.42,12721573440,27.51,27.51,12721573440
+LG헬로비전,037560,30,2985,2,355,13.50,19166799,7226745,77446865,19166799,13.50,265.22,24.75,24.75,56824022164,24.58,24.58,56824022164
diff --git a/top30/20250502/top30-avtr-20250502-122001.csv b/top30/20250502/top30-avtr-20250502-122001.csv
new file mode 100644
index 000000000000..ba16d55ad729
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2285,2,319,16.23,50438611,12607586,31541686,50438611,16.23,400.07,159.91,159.91,107998675007,149.85,149.85,107998675007
+상지건설,042940,2,28500,5,-2500,-8.06,4062114,5342841,3981814,4062114,-8.06,76.03,102.02,102.02,111385675800,98.15,98.15,111385675800
+형지글로벌,308100,3,6770,2,10,0.15,7833002,6863152,8704152,7833002,0.15,114.13,89.99,89.99,50490063165,85.68,85.68,50490063165
+유비벨록스,089850,4,8240,2,760,10.16,10966420,4698439,14730199,10966420,10.16,233.41,74.45,74.45,93899605425,77.36,77.36,93899605425
+쎄크,081180,5,16880,2,570,3.49,6198938,26190660,8725535,6198938,3.49,23.67,71.04,71.04,107193349945,72.78,72.78,107193349945
+아이스크림에듀,289010,6,6070,2,980,19.25,9132377,4487642,12864037,9132377,19.25,203.50,70.99,70.99,57427094895,73.54,73.54,57427094895
+포메탈,119500,7,3570,2,530,17.43,7738735,551253,11847232,7738735,17.43,1403.84,65.32,65.32,27566543624,65.18,65.18,27566543624
+엠디바이스,226590,8,12740,2,1280,11.17,6880588,3118197,10567784,6880588,11.17,220.66,65.11,65.11,86159084860,64.00,64.00,86159084860
+시공테크,020710,9,9160,2,1330,16.99,12274706,4073553,20047970,12274706,16.99,301.33,61.23,61.23,114933838815,62.59,62.59,114933838815
+대한제당우,001795,10,3840,2,250,6.96,3818174,3289996,6482760,3818174,6.96,116.05,58.90,58.90,15854350872,63.69,63.69,15854350872
+아이즈비전,031310,11,2375,2,365,18.16,14156331,12135907,25334636,14156331,18.16,116.65,55.88,55.88,34886144871,57.98,57.98,34886144871
+웅진,016880,12,1739,2,332,23.60,37221027,29248708,79927080,37221027,23.60,127.26,46.57,46.57,61722965698,44.41,44.41,61722965698
+오리엔트정공,065500,13,10230,5,-1420,-12.19,13722485,29034968,31742912,13722485,-12.19,47.26,43.23,43.23,140209959985,43.18,43.18,140209959985
+흥국화재우,000545,14,9290,5,-1510,-13.98,313838,983561,768000,313838,-13.98,31.91,40.86,40.86,2871767565,40.25,40.25,2871767565
+솔트웨어,328380,15,1204,2,146,13.80,13944418,2699258,34262778,13944418,13.80,516.60,40.70,40.70,17402156019,42.18,42.18,17402156019
+형지엘리트,093240,16,2560,5,-95,-3.58,14658533,16226390,38390259,14658533,-3.58,90.34,38.18,38.18,36328197021,36.96,36.96,36328197021
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,17,18185,2,30,0.17,364574,169333,1000000,364574,0.17,215.30,36.46,36.46,6643472480,36.53,36.53,6643472480
+메가터치,446540,18,4675,2,390,9.10,7299850,25250234,20771000,7299850,9.10,28.91,35.14,35.14,33332322781,34.33,34.33,33332322781
+TIMEFOLIO 미국배당다우존스액티브,0036D0,19,10040,2,95,0.96,381465,307225,1100000,381465,0.96,124.16,34.68,34.68,3834666800,34.72,34.72,3834666800
+KODEX 코스닥150선물인버스,251340,20,3905,5,-60,-1.51,23433363,27552580,68400000,23433363,-1.51,85.05,34.26,34.26,92311809324,34.56,34.56,92311809324
+엑스큐어,070300,21,4195,5,-365,-8.00,3371856,6393533,9928522,3371856,-8.00,52.74,33.96,33.96,15884141271,38.14,38.14,15884141271
+대성창투,027830,22,2862,2,207,7.80,18123846,10494048,54000000,18123846,7.80,172.71,33.56,33.56,54339304362,35.16,35.16,54339304362
+모헨즈,006920,23,5020,2,610,13.83,3645154,801208,10920000,3645154,13.83,454.96,33.38,33.38,18733755218,34.17,34.17,18733755218
+모니터랩,434480,24,5070,2,260,5.41,4062830,1109099,12310300,4062830,5.41,366.32,33.00,33.00,20940057862,33.55,33.55,20940057862
+더즌,462860,25,4275,2,90,2.15,7532998,26421900,23804419,7532998,2.15,28.51,31.65,31.65,33852074065,33.27,33.27,33852074065
+대보마그네틱,290670,26,14310,2,2380,19.95,2330072,86382,7857660,2330072,19.95,2697.40,29.65,29.65,33524875115,29.81,29.81,33524875115
+대한제당,001790,27,3770,2,365,10.72,24571173,7187177,89696580,24571173,10.72,341.88,27.39,27.39,95462425527,28.23,28.23,95462425527
+평화홀딩스,010770,28,5120,5,-380,-6.91,3894693,2535571,14625466,3894693,-6.91,153.60,26.63,26.63,22494553200,30.04,30.04,22494553200
+LG헬로비전,037560,29,3020,2,390,14.83,19976260,7226745,77446865,19976260,14.83,276.42,25.79,25.79,59245713358,25.33,25.33,59245713358
+PN풍년,024940,30,4630,5,-45,-0.96,2545379,1309315,10000000,2545379,-0.96,194.41,25.45,25.45,12736389915,27.51,27.51,12736389915
diff --git a/top30/20250502/top30-avtr-20250502-123001.csv b/top30/20250502/top30-avtr-20250502-123001.csv
new file mode 100644
index 000000000000..d9cc0ca7a112
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2245,2,279,14.19,50819858,12607586,31541686,50819858,14.19,403.09,161.12,161.12,108860136405,153.73,153.73,108860136405
+상지건설,042940,2,28250,5,-2750,-8.87,4083791,5342841,3981814,4083791,-8.87,76.43,102.56,102.56,111999596750,99.57,99.57,111999596750
+형지글로벌,308100,3,6690,5,-70,-1.04,7933158,6863152,8704152,7933158,-1.04,115.59,91.14,91.14,51166028875,87.87,87.87,51166028875
+유비벨록스,089850,4,8180,2,700,9.36,11150262,4698439,14730199,11150262,9.36,237.32,75.70,75.70,95398750025,79.17,79.17,95398750025
+쎄크,081180,5,16730,2,420,2.58,6241430,26190660,8725535,6241430,2.58,23.83,71.53,71.53,107905741415,73.92,73.92,107905741415
+아이스크림에듀,289010,6,6050,2,960,18.86,9162288,4487642,12864037,9162288,18.86,204.17,71.22,71.22,57608300950,74.02,74.02,57608300950
+포메탈,119500,7,3660,2,620,20.39,7966182,551253,11847232,7966182,20.39,1445.10,67.24,67.24,28391458139,65.48,65.48,28391458139
+엠디바이스,226590,8,12640,2,1180,10.30,7020852,3118197,10567784,7020852,10.30,225.16,66.44,66.44,87945483255,65.84,65.84,87945483255
+시공테크,020710,9,9100,2,1270,16.22,12405919,4073553,20047970,12405919,16.22,304.55,61.88,61.88,116130793520,63.66,63.66,116130793520
+대한제당우,001795,10,3815,2,225,6.27,3862051,3289996,6482760,3862051,6.27,117.39,59.57,59.57,16022592435,64.79,64.79,16022592435
+아이즈비전,031310,11,2370,2,360,17.91,14277850,12135907,25334636,14277850,17.91,117.65,56.36,56.36,35173015076,58.58,58.58,35173015076
+웅진,016880,12,1719,2,312,22.17,37486789,29248708,79927080,37486789,22.17,128.17,46.90,46.90,62181133512,45.26,45.26,62181133512
+오리엔트정공,065500,13,10240,5,-1410,-12.10,13913340,29034968,31742912,13913340,-12.10,47.92,43.83,43.83,142159925200,43.74,43.74,142159925200
+흥국화재우,000545,14,9260,5,-1540,-14.26,317016,983561,768000,317016,-14.26,32.23,41.28,41.28,2901235455,40.80,40.80,2901235455
+솔트웨어,328380,15,1224,2,166,15.69,14058500,2699258,34262778,14058500,15.69,520.83,41.03,41.03,17540779955,41.83,41.83,17540779955
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,10015,2,70,0.70,435882,307225,1100000,435882,0.70,141.88,39.63,39.63,4379436845,39.75,39.75,4379436845
+형지엘리트,093240,17,2510,5,-145,-5.46,14831587,16226390,38390259,14831587,-5.46,91.40,38.63,38.63,36766575166,38.16,38.16,36766575166
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,18,18175,2,20,0.11,377755,169333,1000000,377755,0.11,223.08,37.78,37.78,6883487350,37.87,37.87,6883487350
+메가터치,446540,19,4565,2,280,6.53,7831752,25250234,20771000,7831752,6.53,31.02,37.71,37.71,35790049457,37.75,37.75,35790049457
+KODEX 코스닥150선물인버스,251340,20,3905,5,-60,-1.51,23756872,27552580,68400000,23756872,-1.51,86.22,34.73,34.73,93575249906,35.03,35.03,93575249906
+엑스큐어,070300,21,4160,5,-400,-8.77,3425246,6393533,9928522,3425246,-8.77,53.57,34.50,34.50,16104863523,38.99,38.99,16104863523
+대성창투,027830,22,2875,2,220,8.29,18296630,10494048,54000000,18296630,8.29,174.35,33.88,33.88,54835111567,35.32,35.32,54835111567
+모니터랩,434480,23,5100,2,290,6.03,4139117,1109099,12310300,4139117,6.03,373.20,33.62,33.62,21329699322,33.97,33.97,21329699322
+모헨즈,006920,24,5020,2,610,13.83,3671194,801208,10920000,3671194,13.83,458.21,33.62,33.62,18864243983,34.41,34.41,18864243983
+더즌,462860,25,4235,2,50,1.19,7604411,26421900,23804419,7604411,1.19,28.78,31.95,31.95,34156730362,33.88,33.88,34156730362
+대보마그네틱,290670,26,14460,2,2530,21.21,2421423,86382,7857660,2421423,21.21,2803.16,30.82,30.82,34855810280,30.68,30.68,34855810280
+SOL 팔란티어미국채커버드콜혼합,0040X0,27,10845,5,-60,-0.55,224085,240426,800000,224085,-0.55,93.20,28.01,28.01,2451299946,28.25,28.25,2451299946
+대한제당,001790,28,3785,2,380,11.16,24723879,7187177,89696580,24723879,11.16,344.00,27.56,27.56,96038988338,28.29,28.29,96038988338
+평화홀딩스,010770,29,5090,5,-410,-7.45,3939756,2535571,14625466,3939756,-7.45,155.38,26.94,26.94,22724404745,30.53,30.53,22724404745
+LG헬로비전,037560,30,2995,2,365,13.88,20570359,7226745,77446865,20570359,13.88,284.64,26.56,26.56,61030943506,26.31,26.31,61030943506
diff --git a/top30/20250502/top30-avtr-20250502-124002.csv b/top30/20250502/top30-avtr-20250502-124002.csv
new file mode 100644
index 000000000000..b4c9682eee5c
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2272,2,306,15.56,51164828,12607586,31541686,51164828,15.56,405.83,162.21,162.21,109644876385,153.00,153.00,109644876385
+상지건설,042940,2,28350,5,-2650,-8.55,4111711,5342841,3981814,4111711,-8.55,76.96,103.26,103.26,112793794725,99.92,99.92,112793794725
+형지글로벌,308100,3,6760,3,0,0.00,7978294,6863152,8704152,7978294,0.00,116.25,91.66,91.66,51470752930,87.48,87.48,51470752930
+유비벨록스,089850,4,8240,2,760,10.16,11203524,4698439,14730199,11203524,10.16,238.45,76.06,76.06,95835745455,78.96,78.96,95835745455
+엠디바이스,226590,5,12930,2,1470,12.83,7632009,3118197,10567784,7632009,12.83,244.76,72.22,72.22,95859006780,70.15,70.15,95859006780
+쎄크,081180,6,16770,2,460,2.82,6278346,26190660,8725535,6278346,2.82,23.97,71.95,71.95,108525815960,74.17,74.17,108525815960
+아이스크림에듀,289010,7,6020,2,930,18.27,9218011,4487642,12864037,9218011,18.27,205.41,71.66,71.66,57943767315,74.82,74.82,57943767315
+포메탈,119500,8,3640,2,600,19.74,8178797,551253,11847232,8178797,19.74,1483.67,69.04,69.04,29160376244,67.62,67.62,29160376244
+시공테크,020710,9,9030,2,1200,15.33,12547397,4073553,20047970,12547397,15.33,308.02,62.59,62.59,117409841745,64.86,64.86,117409841745
+대한제당우,001795,10,3835,2,245,6.82,3896260,3289996,6482760,3896260,6.82,118.43,60.10,60.10,16153167770,64.97,64.97,16153167770
+아이즈비전,031310,11,2385,2,375,18.66,14405695,12135907,25334636,14405695,18.66,118.70,56.86,56.86,35476659031,58.71,58.71,35476659031
+웅진,016880,12,1715,2,308,21.89,37683534,29248708,79927080,37683534,21.89,128.84,47.15,47.15,62520041264,45.61,45.61,62520041264
+오리엔트정공,065500,13,10370,5,-1280,-10.99,14044467,29034968,31742912,14044467,-10.99,48.37,44.24,44.24,143514926780,43.60,43.60,143514926780
+흥국화재우,000545,14,9280,5,-1520,-14.07,318469,983561,768000,318469,-14.07,32.38,41.47,41.47,2914695075,40.90,40.90,2914695075
+솔트웨어,328380,15,1222,2,164,15.50,14151193,2699258,34262778,14151193,15.50,524.26,41.30,41.30,17653701471,42.16,42.16,17653701471
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9985,2,40,0.40,442897,307225,1100000,442897,0.40,144.16,40.26,40.26,4449545485,40.51,40.51,4449545485
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,17,18125,5,-30,-0.17,402101,169333,1000000,402101,-0.17,237.46,40.21,40.21,7325045745,40.41,40.41,7325045745
+형지엘리트,093240,18,2540,5,-115,-4.33,14942225,16226390,38390259,14942225,-4.33,92.09,38.92,38.92,37047917583,37.99,37.99,37047917583
+메가터치,446540,19,4550,2,265,6.18,8033196,25250234,20771000,8033196,6.18,31.81,38.68,38.68,36711215918,38.84,38.84,36711215918
+KODEX 코스닥150선물인버스,251340,20,3902,5,-63,-1.59,23851585,27552580,68400000,23851585,-1.59,86.57,34.87,34.87,93944841303,35.20,35.20,93944841303
+엑스큐어,070300,21,4165,5,-395,-8.66,3436910,6393533,9928522,3436910,-8.66,53.76,34.62,34.62,16153416523,39.06,39.06,16153416523
+대성창투,027830,22,2910,2,255,9.60,18556935,10494048,54000000,18556935,9.60,176.83,34.36,34.36,55588160177,35.37,35.37,55588160177
+모헨즈,006920,23,4995,2,585,13.27,3692279,801208,10920000,3692279,13.27,460.84,33.81,33.81,18969276833,34.78,34.78,18969276833
+모니터랩,434480,24,5080,2,270,5.61,4157325,1109099,12310300,4157325,5.61,374.84,33.77,33.77,21422102812,34.26,34.26,21422102812
+더즌,462860,25,4270,2,85,2.03,7645082,26421900,23804419,7645082,2.03,28.93,32.12,32.12,34329786892,33.77,33.77,34329786892
+대보마그네틱,290670,26,14550,2,2620,21.96,2465851,86382,7857660,2465851,21.96,2854.59,31.38,31.38,35499993875,31.05,31.05,35499993875
+SOL 팔란티어미국채커버드콜혼합,0040X0,27,10785,5,-120,-1.10,226542,240426,800000,226542,-1.10,94.23,28.32,28.32,2477874361,28.72,28.72,2477874361
+대한제당,001790,28,3770,2,365,10.72,24974560,7187177,89696580,24974560,10.72,347.49,27.84,27.84,96982844104,28.68,28.68,96982844104
+평화홀딩스,010770,29,5050,5,-450,-8.18,3998300,2535571,14625466,3998300,-8.18,157.69,27.34,27.34,23020650145,31.17,31.17,23020650145
+LG헬로비전,037560,30,3000,2,370,14.07,20928286,7226745,77446865,20928286,14.07,289.59,27.02,27.02,62101900445,26.73,26.73,62101900445
diff --git a/top30/20250502/top30-avtr-20250502-125001.csv b/top30/20250502/top30-avtr-20250502-125001.csv
new file mode 100644
index 000000000000..5d75edd15108
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2330,2,364,18.51,52488101,12607586,31541686,52488101,18.51,416.32,166.41,166.41,112716441594,153.37,153.37,112716441594
+상지건설,042940,2,28850,5,-2150,-6.94,4167977,5342841,3981814,4167977,-6.94,78.01,104.68,104.68,114415318925,99.60,99.60,114415318925
+형지글로벌,308100,3,6950,2,190,2.81,8176434,6863152,8704152,8176434,2.81,119.14,93.94,93.94,52847548790,87.36,87.36,52847548790
+엠디바이스,226590,4,12720,2,1260,10.99,8116715,3118197,10567784,8116715,10.99,260.30,76.81,76.81,102090626725,75.95,75.95,102090626725
+유비벨록스,089850,5,8180,2,700,9.36,11238761,4698439,14730199,11238761,9.36,239.20,76.30,76.30,96124511940,79.78,79.78,96124511940
+쎄크,081180,6,16520,2,210,1.29,6344556,26190660,8725535,6344556,1.29,24.22,72.71,72.71,109628420635,76.05,76.05,109628420635
+포메탈,119500,7,3680,2,640,21.05,8605157,551253,11847232,8605157,21.05,1561.02,72.63,72.63,30733014697,70.49,70.49,30733014697
+아이스크림에듀,289010,8,5940,2,850,16.70,9302109,4487642,12864037,9302109,16.70,207.28,72.31,72.31,58446357385,76.49,76.49,58446357385
+시공테크,020710,9,8940,2,1110,14.18,12733671,4073553,20047970,12733671,14.18,312.59,63.52,63.52,119082197650,66.44,66.44,119082197650
+대한제당우,001795,10,3765,2,175,4.87,3939673,3289996,6482760,3939673,4.87,119.75,60.77,60.77,16317651735,66.85,66.85,16317651735
+아이즈비전,031310,11,2390,2,380,18.91,14473379,12135907,25334636,14473379,18.91,119.26,57.13,57.13,35637508576,58.86,58.86,35637508576
+웅진,016880,12,1722,2,315,22.39,37985179,29248708,79927080,37985179,22.39,129.87,47.52,47.52,63037069360,45.80,45.80,63037069360
+오리엔트정공,065500,13,10510,5,-1140,-9.79,14196794,29034968,31742912,14196794,-9.79,48.90,44.72,44.72,145109033950,43.50,43.50,145109033950
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,14,18105,5,-50,-0.28,419343,169333,1000000,419343,-0.28,247.64,41.93,41.93,7637479650,42.18,42.18,7637479650
+흥국화재우,000545,15,9360,5,-1440,-13.33,321088,983561,768000,321088,-13.33,32.65,41.81,41.81,2939280135,40.89,40.89,2939280135
+솔트웨어,328380,16,1220,2,162,15.31,14263880,2699258,34262778,14263880,15.31,528.44,41.63,41.63,17790313978,42.56,42.56,17790313978
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9995,2,50,0.50,446481,307225,1100000,446481,0.50,145.33,40.59,40.59,4485319155,40.80,40.80,4485319155
+메가터치,446540,18,4505,2,220,5.13,8254623,25250234,20771000,8254623,5.13,32.69,39.74,39.74,37713409778,40.30,40.30,37713409778
+형지엘리트,093240,19,2595,5,-60,-2.26,15246653,16226390,38390259,15246653,-2.26,93.96,39.71,39.71,37835824628,37.98,37.98,37835824628
+KODEX 코스닥150선물인버스,251340,20,3905,5,-60,-1.51,24964455,27552580,68400000,24964455,-1.51,90.61,36.50,36.50,98285063158,36.80,36.80,98285063158
+엑스큐어,070300,21,4205,5,-355,-7.79,3454137,6393533,9928522,3454137,-7.79,54.03,34.79,34.79,16225627143,38.86,38.86,16225627143
+대성창투,027830,22,2875,2,220,8.29,18642387,10494048,54000000,18642387,8.29,177.65,34.52,34.52,55835346472,35.96,35.96,55835346472
+모헨즈,006920,23,5010,2,600,13.61,3700923,801208,10920000,3700923,13.61,461.92,33.89,33.89,19012340728,34.75,34.75,19012340728
+모니터랩,434480,24,5060,2,250,5.20,4164692,1109099,12310300,4164692,5.20,375.50,33.83,33.83,21459400442,34.45,34.45,21459400442
+더즌,462860,25,4210,2,25,0.60,7763111,26421900,23804419,7763111,0.60,29.38,32.61,32.61,34828347001,34.75,34.75,34828347001
+대보마그네틱,290670,26,14480,2,2550,21.37,2489301,86382,7857660,2489301,21.37,2881.74,31.68,31.68,35837916165,31.50,31.50,35837916165
+SOL 팔란티어미국채커버드콜혼합,0040X0,27,10820,5,-85,-0.78,227339,240426,800000,227339,-0.78,94.56,28.42,28.42,2486482356,28.73,28.73,2486482356
+대한제당,001790,28,3765,2,360,10.57,25147122,7187177,89696580,25147122,10.57,349.89,28.04,28.04,97632305906,28.91,28.91,97632305906
+평화홀딩스,010770,29,5045,5,-455,-8.27,4090356,2535571,14625466,4090356,-8.27,161.32,27.97,27.97,23482237050,31.83,31.83,23482237050
+LG헬로비전,037560,30,2990,2,360,13.69,21303638,7226745,77446865,21303638,13.69,294.79,27.51,27.51,63222474113,27.30,27.30,63222474113
diff --git a/top30/20250502/top30-avtr-20250502-130001.csv b/top30/20250502/top30-avtr-20250502-130001.csv
new file mode 100644
index 000000000000..7f906ad2718c
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,53451556,12607586,31541686,53451556,18.26,423.96,169.46,169.46,114977168091,156.78,156.78,114977168091
+상지건설,042940,2,29000,5,-2000,-6.45,4245850,5342841,3981814,4245850,-6.45,79.47,106.63,106.63,116684213425,101.05,101.05,116684213425
+형지글로벌,308100,3,6920,2,160,2.37,8295805,6863152,8704152,8295805,2.37,120.87,95.31,95.31,53679942650,89.12,89.12,53679942650
+포메탈,119500,4,3825,2,785,25.82,9561876,551253,11847232,9561876,25.82,1734.57,80.71,80.71,34377325810,75.86,75.86,34377325810
+엠디바이스,226590,5,12630,2,1170,10.21,8278057,3118197,10567784,8278057,10.21,265.48,78.33,78.33,104129968600,78.02,78.02,104129968600
+유비벨록스,089850,6,8170,2,690,9.22,11290774,4698439,14730199,11290774,9.22,240.31,76.65,76.65,96548579340,80.23,80.23,96548579340
+쎄크,081180,7,16480,2,170,1.04,6477048,26190660,8725535,6477048,1.04,24.73,74.23,74.23,111805568540,77.75,77.75,111805568540
+아이스크림에듀,289010,8,5960,2,870,17.09,9348896,4487642,12864037,9348896,17.09,208.33,72.67,72.67,58724683195,76.59,76.59,58724683195
+시공테크,020710,9,8910,2,1080,13.79,12904030,4073553,20047970,12904030,13.79,316.78,64.37,64.37,120600943575,67.52,67.52,120600943575
+대한제당우,001795,10,3730,2,140,3.90,3990531,3289996,6482760,3990531,3.90,121.29,61.56,61.56,16507952536,68.27,68.27,16507952536
+아이즈비전,031310,11,2370,2,360,17.91,14523641,12135907,25334636,14523641,17.91,119.67,57.33,57.33,35756149457,59.55,59.55,35756149457
+웅진,016880,12,1739,2,332,23.60,38169747,29248708,79927080,38169747,23.60,130.50,47.76,47.76,63356492561,45.58,45.58,63356492561
+오리엔트정공,065500,13,10490,5,-1160,-9.96,14338321,29034968,31742912,14338321,-9.96,49.38,45.17,45.17,146596138205,44.03,44.03,146596138205
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,14,18130,5,-25,-0.14,439266,169333,1000000,439266,-0.14,259.41,43.93,43.93,7998538485,44.12,44.12,7998538485
+흥국화재우,000545,15,9380,5,-1420,-13.15,323427,983561,768000,323427,-13.15,32.88,42.11,42.11,2961168185,41.11,41.11,2961168185
+솔트웨어,328380,16,1222,2,164,15.50,14390081,2699258,34262778,14390081,15.50,533.11,42.00,42.00,17944246557,42.86,42.86,17944246557
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,9995,2,50,0.50,449210,307225,1100000,449210,0.50,146.22,40.84,40.84,4512583175,41.04,41.04,4512583175
+메가터치,446540,18,4520,2,235,5.48,8365509,25250234,20771000,8365509,5.48,33.13,40.27,40.27,38215707434,40.70,40.70,38215707434
+형지엘리트,093240,19,2570,5,-85,-3.20,15445036,16226390,38390259,15445036,-3.20,95.18,40.23,40.23,38349896624,38.87,38.87,38349896624
+KODEX 코스닥150선물인버스,251340,20,3905,5,-60,-1.51,25281236,27552580,68400000,25281236,-1.51,91.76,36.96,36.96,99521747331,37.26,37.26,99521747331
+엑스큐어,070300,21,4210,5,-350,-7.68,3469023,6393533,9928522,3469023,-7.68,54.26,34.94,34.94,16288316328,38.97,38.97,16288316328
+대성창투,027830,22,2862,2,207,7.80,18764117,10494048,54000000,18764117,7.80,178.81,34.75,34.75,56183862210,36.35,36.35,56183862210
+모니터랩,434480,23,5040,2,230,4.78,4207172,1109099,12310300,4207172,4.78,379.33,34.18,34.18,21673146172,34.93,34.93,21673146172
+모헨즈,006920,24,5030,2,620,14.06,3718196,801208,10920000,3718196,14.06,464.07,34.05,34.05,19098701858,34.77,34.77,19098701858
+더즌,462860,25,4240,2,55,1.31,7837585,26421900,23804419,7837585,1.31,29.66,32.92,32.92,35141476976,34.82,34.82,35141476976
+대보마그네틱,290670,26,14430,2,2500,20.96,2524103,86382,7857660,2524103,20.96,2922.02,32.12,32.12,36339431180,32.05,32.05,36339431180
+LG헬로비전,037560,27,3110,2,480,18.25,22450550,7226745,77446865,22450550,18.25,310.66,28.99,28.99,66728524146,27.70,27.70,66728524146
+대한제당,001790,28,3725,2,320,9.40,25628431,7187177,89696580,25628431,9.40,356.59,28.57,28.57,99425987945,29.76,29.76,99425987945
+평화홀딩스,010770,29,4965,5,-535,-9.73,4168608,2535571,14625466,4168608,-9.73,164.41,28.50,28.50,23871565540,32.87,32.87,23871565540
+SOL 팔란티어미국채커버드콜혼합,0040X0,30,10830,5,-75,-0.69,227932,240426,800000,227932,-0.69,94.80,28.49,28.49,2492901796,28.77,28.77,2492901796
diff --git a/top30/20250502/top30-avtr-20250502-131001.csv b/top30/20250502/top30-avtr-20250502-131001.csv
new file mode 100644
index 000000000000..a8e88fe4bc60
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2305,2,339,17.24,53977718,12607586,31541686,53977718,17.24,428.14,171.13,171.13,116196325178,159.82,159.82,116196325178
+상지건설,042940,2,28750,5,-2250,-7.26,4279949,5342841,3981814,4279949,-7.26,80.11,107.49,107.49,117670265200,102.79,102.79,117670265200
+형지글로벌,308100,3,6850,2,90,1.33,8367241,6863152,8704152,8367241,1.33,121.92,96.13,96.13,54170766830,90.85,90.85,54170766830
+포메탈,119500,4,3735,2,695,22.86,9951611,551253,11847232,9951611,22.86,1805.27,84.00,84.00,35854275332,81.03,81.03,35854275332
+엠디바이스,226590,5,12600,2,1140,9.95,8351603,3118197,10567784,8351603,9.95,267.83,79.03,79.03,105056983725,78.90,78.90,105056983725
+유비벨록스,089850,6,8160,2,680,9.09,11327980,4698439,14730199,11327980,9.09,241.10,76.90,76.90,96853222505,80.58,80.58,96853222505
+쎄크,081180,7,16340,2,30,0.18,6538225,26190660,8725535,6538225,0.18,24.96,74.93,74.93,112810071105,79.12,79.12,112810071105
+아이스크림에듀,289010,8,5920,2,830,16.31,9452917,4487642,12864037,9452917,16.31,210.64,73.48,73.48,59338657105,77.92,77.92,59338657105
+시공테크,020710,9,8970,2,1140,14.56,13018391,4073553,20047970,13018391,14.56,319.58,64.94,64.94,121626235110,67.63,67.63,121626235110
+대한제당우,001795,10,3755,2,165,4.60,4040713,3289996,6482760,4040713,4.60,122.82,62.33,62.33,16695639071,68.59,68.59,16695639071
+아이즈비전,031310,11,2375,2,365,18.16,14709178,12135907,25334636,14709178,18.16,121.20,58.06,58.06,36199085842,60.16,60.16,36199085842
+웅진,016880,12,1723,2,316,22.46,38316166,29248708,79927080,38316166,22.46,131.00,47.94,47.94,63609140502,46.19,46.19,63609140502
+오리엔트정공,065500,13,10390,5,-1260,-10.82,14452435,29034968,31742912,14452435,-10.82,49.78,45.53,45.53,147788019500,44.81,44.81,147788019500
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,14,18085,5,-70,-0.39,450330,169333,1000000,450330,-0.39,265.94,45.03,45.03,8198741310,45.33,45.33,8198741310
+흥국화재우,000545,15,9280,5,-1520,-14.07,325903,983561,768000,325903,-14.07,33.14,42.44,42.44,2984183315,41.87,41.87,2984183315
+솔트웨어,328380,16,1205,2,147,13.89,14481405,2699258,34262778,14481405,13.89,536.50,42.27,42.27,18054829997,43.73,43.73,18054829997
+TIMEFOLIO 미국배당다우존스액티브,0036D0,17,10005,2,60,0.60,451863,307225,1100000,451863,0.60,147.08,41.08,41.08,4539106960,41.24,41.24,4539106960
+메가터치,446540,18,4500,2,215,5.02,8432036,25250234,20771000,8432036,5.02,33.39,40.60,40.60,38516442604,41.21,41.21,38516442604
+형지엘리트,093240,19,2555,5,-100,-3.77,15564083,16226390,38390259,15564083,-3.77,95.92,40.54,40.54,38654734445,39.41,39.41,38654734445
+KODEX 코스닥150선물인버스,251340,20,3900,5,-65,-1.64,26025952,27552580,68400000,26025952,-1.64,94.46,38.05,38.05,102429235561,38.40,38.40,102429235561
+대성창투,027830,21,2820,2,165,6.21,19095341,10494048,54000000,19095341,6.21,181.96,35.36,35.36,57122352352,37.51,37.51,57122352352
+엑스큐어,070300,22,4180,5,-380,-8.33,3476980,6393533,9928522,3476980,-8.33,54.38,35.02,35.02,16321764085,39.33,39.33,16321764085
+모니터랩,434480,23,5030,2,220,4.57,4227705,1109099,12310300,4227705,4.57,381.18,34.34,34.34,21776442922,35.17,35.17,21776442922
+모헨즈,006920,24,5020,2,610,13.83,3732373,801208,10920000,3732373,13.83,465.84,34.18,34.18,19169833833,34.97,34.97,19169833833
+더즌,462860,25,4245,2,60,1.43,7878479,26421900,23804419,7878479,1.43,29.82,33.10,33.10,35315286316,34.95,34.95,35315286316
+대보마그네틱,290670,26,14330,2,2400,20.12,2541571,86382,7857660,2541571,20.12,2942.25,32.35,32.35,36591061270,32.50,32.50,36591061270
+LG헬로비전,037560,27,3065,2,435,16.54,24821326,7226745,77446865,24821326,16.54,343.46,32.05,32.05,74054653315,31.20,31.20,74054653315
+SOL 팔란티어미국채커버드콜혼합,0040X0,28,10860,5,-45,-0.41,236082,240426,800000,236082,-0.41,98.19,29.51,29.51,2581347906,29.71,29.71,2581347906
+와이투솔루션,011690,29,3145,2,420,15.41,10758069,2571908,36574394,10758069,15.41,418.29,29.41,29.41,33339759340,28.98,28.98,33339759340
+평화홀딩스,010770,30,4900,5,-600,-10.91,4257081,2535571,14625466,4257081,-10.91,167.89,29.11,29.11,24307695685,33.92,33.92,24307695685
diff --git a/top30/20250502/top30-avtr-20250502-132001.csv b/top30/20250502/top30-avtr-20250502-132001.csv
new file mode 100644
index 000000000000..035dfa9c7e7f
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2305,2,339,17.24,54384630,12607586,31541686,54384630,17.24,431.36,172.42,172.42,117131952702,161.11,161.11,117131952702
+상지건설,042940,2,28700,5,-2300,-7.42,4300293,5342841,3981814,4300293,-7.42,80.49,108.00,108.00,118253389825,103.48,103.48,118253389825
+형지글로벌,308100,3,6850,2,90,1.33,8412142,6863152,8704152,8412142,1.33,122.57,96.65,96.65,54476534320,91.37,91.37,54476534320
+포메탈,119500,4,3805,2,765,25.16,10228421,551253,11847232,10228421,25.16,1855.49,86.34,86.34,36897768938,81.85,81.85,36897768938
+엠디바이스,226590,5,12570,2,1110,9.69,8410357,3118197,10567784,8410357,9.69,269.72,79.58,79.58,105797551915,79.64,79.64,105797551915
+유비벨록스,089850,6,8040,2,560,7.49,11470365,4698439,14730199,11470365,7.49,244.13,77.87,77.87,97999233525,82.75,82.75,97999233525
+쎄크,081180,7,16320,2,10,0.06,6669007,26190660,8725535,6669007,0.06,25.46,76.43,76.43,114938890615,80.72,80.72,114938890615
+아이스크림에듀,289010,8,5940,2,850,16.70,9497488,4487642,12864037,9497488,16.70,211.64,73.83,73.83,59605224660,78.00,78.00,59605224660
+시공테크,020710,9,8880,2,1050,13.41,13224700,4073553,20047970,13224700,13.41,324.65,65.97,65.97,123462063020,69.35,69.35,123462063020
+대한제당우,001795,10,3750,2,160,4.46,4088683,3289996,6482760,4088683,4.46,124.28,63.07,63.07,16876659350,69.42,69.42,16876659350
+아이즈비전,031310,11,2385,2,375,18.66,14799853,12135907,25334636,14799853,18.66,121.95,58.42,58.42,36414563658,60.27,60.27,36414563658
+웅진,016880,12,1759,2,352,25.02,38704298,29248708,79927080,38704298,25.02,132.33,48.42,48.42,64285416412,45.72,45.72,64285416412
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,18050,5,-105,-0.58,462427,169333,1000000,462427,-0.58,273.09,46.24,46.24,8417488895,46.63,46.63,8417488895
+오리엔트정공,065500,14,10270,5,-1380,-11.85,14591856,29034968,31742912,14591856,-11.85,50.26,45.97,45.97,149225716680,45.77,45.77,149225716680
+솔트웨어,328380,15,1175,2,117,11.06,14694637,2699258,34262778,14694637,11.06,544.40,42.89,42.89,18308370114,45.48,45.48,18308370114
+흥국화재우,000545,16,9230,5,-1570,-14.54,328744,983561,768000,328744,-14.54,33.42,42.81,42.81,3010449795,42.47,42.47,3010449795
+메가터치,446540,17,4415,2,130,3.03,8761371,25250234,20771000,8761371,3.03,34.70,42.18,42.18,39977922990,43.59,43.59,39977922990
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9975,2,30,0.30,455467,307225,1100000,455467,0.30,148.25,41.41,41.41,4575109480,41.70,41.70,4575109480
+형지엘리트,093240,19,2545,5,-110,-4.14,15636923,16226390,38390259,15636923,-4.14,96.37,40.73,40.73,38840313487,39.75,39.75,38840313487
+KODEX 코스닥150선물인버스,251340,20,3900,5,-65,-1.64,26434322,27552580,68400000,26434322,-1.64,95.94,38.65,38.65,104021891105,38.99,38.99,104021891105
+대성창투,027830,21,2810,2,155,5.84,19285053,10494048,54000000,19285053,5.84,183.77,35.71,35.71,57655707191,38.00,38.00,57655707191
+엑스큐어,070300,22,4165,5,-395,-8.66,3495430,6393533,9928522,3495430,-8.66,54.67,35.21,35.21,16398839621,39.66,39.66,16398839621
+모니터랩,434480,23,4980,2,170,3.53,4269242,1109099,12310300,4269242,3.53,384.93,34.68,34.68,21984322322,35.86,35.86,21984322322
+모헨즈,006920,24,4970,2,560,12.70,3776082,801208,10920000,3776082,12.70,471.30,34.58,34.58,19387200191,35.72,35.72,19387200191
+더즌,462860,25,4320,2,135,3.23,8041155,26421900,23804419,8041155,3.23,30.43,33.78,33.78,36016567231,35.02,35.02,36016567231
+LG헬로비전,037560,26,3100,2,470,17.87,26119421,7226745,77446865,26119421,17.87,361.43,33.73,33.73,78061450043,32.51,32.51,78061450043
+대보마그네틱,290670,27,14450,2,2520,21.12,2564467,86382,7857660,2564467,21.12,2968.75,32.64,32.64,36920750495,32.52,32.52,36920750495
+평화홀딩스,010770,28,4660,5,-840,-15.27,4611300,2535571,14625466,4611300,-15.27,181.86,31.53,31.53,25983846007,38.12,38.12,25983846007
+와이투솔루션,011690,29,3140,2,415,15.23,11018220,2571908,36574394,11018220,15.23,428.41,30.13,30.13,34164202334,29.75,29.75,34164202334
+SOL 팔란티어미국채커버드콜혼합,0040X0,30,10830,5,-75,-0.69,237592,240426,800000,237592,-0.69,98.82,29.70,29.70,2597718746,29.98,29.98,2597718746
diff --git a/top30/20250502/top30-avtr-20250502-133001.csv b/top30/20250502/top30-avtr-20250502-133001.csv
new file mode 100644
index 000000000000..7cb628b66c22
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2322,2,356,18.11,54879249,12607586,31541686,54879249,18.11,435.29,173.99,173.99,118282559612,161.50,161.50,118282559612
+상지건설,042940,2,28700,5,-2300,-7.42,4322442,5342841,3981814,4322442,-7.42,80.90,108.55,108.55,118892659325,104.04,104.04,118892659325
+형지글로벌,308100,3,6840,2,80,1.18,8492472,6863152,8704152,8492472,1.18,123.74,97.57,97.57,55030367890,92.43,92.43,55030367890
+포메탈,119500,4,3800,2,760,25.00,10530743,551253,11847232,10530743,25.00,1910.33,88.89,88.89,38051672345,84.52,84.52,38051672345
+엠디바이스,226590,5,12750,2,1290,11.26,8592677,3118197,10567784,8592677,11.26,275.57,81.31,81.31,108117328475,80.24,80.24,108117328475
+유비벨록스,089850,6,8040,2,560,7.49,11584979,4698439,14730199,11584979,7.49,246.57,78.65,78.65,98918685470,83.52,83.52,98918685470
+쎄크,081180,7,16240,5,-70,-0.43,6715292,26190660,8725535,6715292,-0.43,25.64,76.96,76.96,115690715750,81.64,81.64,115690715750
+아이스크림에듀,289010,8,5960,2,870,17.09,9547219,4487642,12864037,9547219,17.09,212.74,74.22,74.22,59901322620,78.13,78.13,59901322620
+시공테크,020710,9,8850,2,1020,13.03,13361012,4073553,20047970,13361012,13.03,327.99,66.65,66.65,124667456955,70.27,70.27,124667456955
+대한제당우,001795,10,3780,2,190,5.29,4123359,3289996,6482760,4123359,5.29,125.33,63.60,63.60,17006516550,69.40,69.40,17006516550
+아이즈비전,031310,11,2370,2,360,17.91,14896519,12135907,25334636,14896519,17.91,122.75,58.80,58.80,36643852771,61.03,61.03,36643852771
+웅진,016880,12,1755,2,348,24.73,39510806,29248708,79927080,39510806,24.73,135.09,49.43,49.43,65708890496,46.84,46.84,65708890496
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,18000,5,-155,-0.85,469198,169333,1000000,469198,-0.85,277.09,46.92,46.92,8539620365,47.44,47.44,8539620365
+오리엔트정공,065500,14,10310,5,-1340,-11.50,14700388,29034968,31742912,14700388,-11.50,50.63,46.31,46.31,150343642860,45.94,45.94,150343642860
+솔트웨어,328380,15,1199,2,141,13.33,15641983,2699258,34262778,15641983,13.33,579.49,45.65,45.65,19470776015,47.40,47.40,19470776015
+흥국화재우,000545,16,9280,5,-1520,-14.07,333081,983561,768000,333081,-14.07,33.86,43.37,43.37,3050537795,42.80,42.80,3050537795
+메가터치,446540,17,4430,2,145,3.38,8877621,25250234,20771000,8877621,3.38,35.16,42.74,42.74,40492242290,44.01,44.01,40492242290
+TIMEFOLIO 미국배당다우존스액티브,0036D0,18,9965,2,20,0.20,460670,307225,1100000,460670,0.20,149.95,41.88,41.88,4626951540,42.21,42.21,4626951540
+형지엘리트,093240,19,2565,5,-90,-3.39,15770918,16226390,38390259,15770918,-3.39,97.19,41.08,41.08,39182187947,39.79,39.79,39182187947
+KODEX 코스닥150선물인버스,251340,20,3900,5,-65,-1.64,26932123,27552580,68400000,26932123,-1.64,97.75,39.37,39.37,105960960746,39.72,39.72,105960960746
+대성창투,027830,21,2810,2,155,5.84,19436209,10494048,54000000,19436209,5.84,185.21,35.99,35.99,58079360954,38.28,38.28,58079360954
+엑스큐어,070300,22,4150,5,-410,-8.99,3526973,6393533,9928522,3526973,-8.99,55.16,35.52,35.52,16529515509,40.12,40.12,16529515509
+LG헬로비전,037560,23,3110,2,480,18.25,27220502,7226745,77446865,27220502,18.25,376.66,35.15,35.15,81466301786,33.82,33.82,81466301786
+모니터랩,434480,24,4990,2,180,3.74,4314166,1109099,12310300,4314166,3.74,388.98,35.05,35.05,22208108682,36.15,36.15,22208108682
+모헨즈,006920,25,4970,2,560,12.70,3791435,801208,10920000,3791435,12.70,473.21,34.72,34.72,19463389571,35.86,35.86,19463389571
+더즌,462860,26,4280,2,95,2.27,8080475,26421900,23804419,8080475,2.27,30.58,33.95,33.95,36185696082,35.52,35.52,36185696082
+대보마그네틱,290670,27,14130,2,2200,18.44,2634255,86382,7857660,2634255,18.44,3049.54,33.52,33.52,37910467695,34.14,34.14,37910467695
+평화홀딩스,010770,28,4665,5,-835,-15.18,4749863,2535571,14625466,4749863,-15.18,187.33,32.48,32.48,26628963007,39.03,39.03,26628963007
+KTis,058860,29,2970,2,415,16.24,11282080,117001,34802000,11282080,16.24,9642.72,32.42,32.42,32377124049,31.32,31.32,32377124049
+와이투솔루션,011690,30,3130,2,405,14.86,11139196,2571908,36574394,11139196,14.86,433.11,30.46,30.46,34543000020,30.17,30.17,34543000020
diff --git a/top30/20250502/top30-avtr-20250502-134001.csv b/top30/20250502/top30-avtr-20250502-134001.csv
new file mode 100644
index 000000000000..ed4529b35d4f
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2320,2,354,18.01,55884685,12607586,31541686,55884685,18.01,443.26,177.18,177.18,120643448763,164.87,164.87,120643448763
+상지건설,042940,2,28800,5,-2200,-7.10,4356008,5342841,3981814,4356008,-7.10,81.53,109.40,109.40,119861983325,104.52,104.52,119861983325
+형지글로벌,308100,3,6810,2,50,0.74,8699493,6863152,8704152,8699493,0.74,126.76,99.95,99.95,56457224555,95.25,95.25,56457224555
+포메탈,119500,4,3950,1,910,29.93,11675330,551253,11847232,11675330,29.93,2117.96,98.55,98.55,42542497266,90.91,90.91,42542497266
+엠디바이스,226590,5,12810,2,1350,11.78,8999784,3118197,10567784,8999784,11.78,288.62,85.16,85.16,113372433870,83.75,83.75,113372433870
+유비벨록스,089850,6,7985,2,505,6.75,11715919,4698439,14730199,11715919,6.75,249.36,79.54,79.54,99960117065,84.99,84.99,99960117065
+쎄크,081180,7,16110,5,-200,-1.23,6850225,26190660,8725535,6850225,-1.23,26.16,78.51,78.51,117857935175,83.84,83.84,117857935175
+아이스크림에듀,289010,8,5730,2,640,12.57,9754282,4487642,12864037,9754282,12.57,217.36,75.83,75.83,61094587950,82.88,82.88,61094587950
+시공테크,020710,9,8620,2,790,10.09,13698908,4073553,20047970,13698908,10.09,336.29,68.33,68.33,127605194060,73.84,73.84,127605194060
+대한제당우,001795,10,3720,2,130,3.62,4178760,3289996,6482760,4178760,3.62,127.01,64.46,64.46,17213246210,71.38,71.38,17213246210
+아이즈비전,031310,11,2225,2,215,10.70,15560546,12135907,25334636,15560546,10.70,128.22,61.42,61.42,38149505991,67.68,67.68,38149505991
+TIMEFOLIO 미국배당다우존스액티브,0036D0,12,9985,2,40,0.40,565038,307225,1100000,565038,0.40,183.92,51.37,51.37,5667021430,51.60,51.60,5667021430
+웅진,016880,13,1751,2,344,24.45,39749909,29248708,79927080,39749909,24.45,135.90,49.73,49.73,66127791063,47.25,47.25,66127791063
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,14,18055,5,-100,-0.55,487146,169333,1000000,487146,-0.55,287.69,48.71,48.71,8863182370,49.09,49.09,8863182370
+오리엔트정공,065500,15,10260,5,-1390,-11.93,14818603,29034968,31742912,14818603,-11.93,51.04,46.68,46.68,151562804960,46.54,46.54,151562804960
+솔트웨어,328380,16,1207,2,149,14.08,15947252,2699258,34262778,15947252,14.08,590.80,46.54,46.54,19835976140,47.96,47.96,19835976140
+흥국화재우,000545,17,9200,5,-1600,-14.81,337522,983561,768000,337522,-14.81,34.32,43.95,43.95,3091484565,43.75,43.75,3091484565
+메가터치,446540,18,4405,2,120,2.80,8968596,25250234,20771000,8968596,2.80,35.52,43.18,43.18,40893724493,44.69,44.69,40893724493
+형지엘리트,093240,19,2560,5,-95,-3.58,15982865,16226390,38390259,15982865,-3.58,98.50,41.63,41.63,39730344350,40.43,40.43,39730344350
+KODEX 코스닥150선물인버스,251340,20,3895,5,-70,-1.77,27314167,27552580,68400000,27314167,-1.77,99.13,39.93,39.93,107448935015,40.33,40.33,107448935015
+LG헬로비전,037560,21,2925,2,295,11.22,29254089,7226745,77446865,29254089,11.22,404.80,37.77,37.77,87527416046,38.64,38.64,87527416046
+대성창투,027830,22,2815,2,160,6.03,19601173,10494048,54000000,19601173,6.03,186.78,36.30,36.30,58543311039,38.51,38.51,58543311039
+KTis,058860,23,2885,2,330,12.92,12587781,117001,34802000,12587781,12.92,9999.99,36.17,36.17,36169115132,36.02,36.02,36169115132
+엑스큐어,070300,24,4115,5,-445,-9.76,3576656,6393533,9928522,3576656,-9.76,55.94,36.02,36.02,16734089624,40.96,40.96,16734089624
+모헨즈,006920,25,4885,2,475,10.77,3840925,801208,10920000,3840925,10.77,479.39,35.17,35.17,19704956371,36.94,36.94,19704956371
+모니터랩,434480,26,4975,2,165,3.43,4327403,1109099,12310300,4327403,3.43,390.17,35.15,35.15,22274108842,36.37,36.37,22274108842
+더즌,462860,27,4270,2,85,2.03,8119531,26421900,23804419,8119531,2.03,30.73,34.11,34.11,36352089477,35.76,35.76,36352089477
+대보마그네틱,290670,28,14200,2,2270,19.03,2654859,86382,7857660,2654859,19.03,3073.39,33.79,33.79,38203145395,34.24,34.24,38203145395
+평화홀딩스,010770,29,4710,5,-790,-14.36,4841404,2535571,14625466,4841404,-14.36,190.94,33.10,33.10,27057037120,39.28,39.28,27057037120
+와이투솔루션,011690,30,3080,2,355,13.03,11295567,2571908,36574394,11295567,13.03,439.19,30.88,30.88,35027713310,31.09,31.09,35027713310
diff --git a/top30/20250502/top30-avtr-20250502-135001.csv b/top30/20250502/top30-avtr-20250502-135001.csv
new file mode 100644
index 000000000000..ef2e91948488
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2340,2,374,19.02,57257940,12607586,31541686,57257940,19.02,454.15,181.53,181.53,123869784445,167.83,167.83,123869784445
+상지건설,042940,2,28600,5,-2400,-7.74,4390089,5342841,3981814,4390089,-7.74,82.17,110.25,110.25,120840032250,106.11,106.11,120840032250
+형지글로벌,308100,3,6820,2,60,0.89,8890091,6863152,8704152,8890091,0.89,129.53,102.14,102.14,57766894620,97.31,97.31,57766894620
+포메탈,119500,4,3950,1,910,29.93,11801962,551253,11847232,11801962,29.93,2140.93,99.62,99.62,43042693666,91.98,91.98,43042693666
+엠디바이스,226590,5,13200,2,1740,15.18,9858835,3118197,10567784,9858835,15.18,316.17,93.29,93.29,124674054625,89.38,89.38,124674054625
+유비벨록스,089850,6,7890,2,410,5.48,11852925,4698439,14730199,11852925,5.48,252.27,80.47,80.47,101038924265,86.94,86.94,101038924265
+쎄크,081180,7,16170,5,-140,-0.86,6906374,26190660,8725535,6906374,-0.86,26.37,79.15,79.15,118766403930,84.18,84.18,118766403930
+아이스크림에듀,289010,8,5900,2,810,15.91,9897675,4487642,12864037,9897675,15.91,220.55,76.94,76.94,61936333495,81.60,81.60,61936333495
+시공테크,020710,9,8710,2,880,11.24,14016634,4073553,20047970,14016634,11.24,344.09,69.92,69.92,130357202990,74.65,74.65,130357202990
+대한제당우,001795,10,3650,2,60,1.67,4268628,3289996,6482760,4268628,1.67,129.75,65.85,65.85,17543406481,74.14,74.14,17543406481
+아이즈비전,031310,11,2235,2,225,11.19,15772487,12135907,25334636,15772487,11.19,129.97,62.26,62.26,38624647181,68.21,68.21,38624647181
+TIMEFOLIO 미국배당다우존스액티브,0036D0,12,10000,2,55,0.55,569319,307225,1100000,569319,0.55,185.31,51.76,51.76,5709800430,51.91,51.91,5709800430
+웅진,016880,13,1804,2,397,28.22,41143378,29248708,79927080,41143378,28.22,140.67,51.48,51.48,68618636353,47.59,47.59,68618636353
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,14,18080,5,-75,-0.41,491614,169333,1000000,491614,-0.41,290.32,49.16,49.16,8943963590,49.47,49.47,8943963590
+오리엔트정공,065500,15,10190,5,-1460,-12.53,15040160,29034968,31742912,15040160,-12.53,51.80,47.38,47.38,153825429725,47.56,47.56,153825429725
+솔트웨어,328380,16,1191,2,133,12.57,16099951,2699258,34262778,16099951,12.57,596.46,46.99,46.99,20017783353,49.05,49.05,20017783353
+흥국화재우,000545,17,9250,5,-1550,-14.35,340788,983561,768000,340788,-14.35,34.65,44.37,44.37,3121473320,43.94,43.94,3121473320
+메가터치,446540,18,4405,2,120,2.80,9047472,25250234,20771000,9047472,2.80,35.83,43.56,43.56,41240478214,45.07,45.07,41240478214
+형지엘리트,093240,19,2545,5,-110,-4.14,16177315,16226390,38390259,16177315,-4.14,99.70,42.14,42.14,40227910404,41.17,41.17,40227910404
+KTis,058860,20,2905,2,350,13.70,13989616,117001,34802000,13989616,13.70,9999.99,40.20,40.20,40259277892,39.82,39.82,40259277892
+KODEX 코스닥150선물인버스,251340,21,3900,5,-65,-1.64,27376796,27552580,68400000,27376796,-1.64,99.36,40.02,40.02,107692894947,40.37,40.37,107692894947
+LG헬로비전,037560,22,2920,2,290,11.03,29997131,7226745,77446865,29997131,11.03,415.08,38.73,38.73,89686742928,39.66,39.66,89686742928
+대성창투,027830,23,2820,2,165,6.21,19751418,10494048,54000000,19751418,6.21,188.22,36.58,36.58,58965929631,38.72,38.72,58965929631
+엑스큐어,070300,24,4110,5,-450,-9.87,3595644,6393533,9928522,3595644,-9.87,56.24,36.22,36.22,16812282869,41.20,41.20,16812282869
+모니터랩,434480,25,4935,2,125,2.60,4360535,1109099,12310300,4360535,2.60,393.16,35.42,35.42,22438349487,36.93,36.93,22438349487
+모헨즈,006920,26,4925,2,515,11.68,3867517,801208,10920000,3867517,11.68,482.71,35.42,35.42,19835164153,36.88,36.88,19835164153
+더즌,462860,27,4260,2,75,1.79,8141910,26421900,23804419,8141910,1.79,30.82,34.20,34.20,36447689957,35.94,35.94,36447689957
+대보마그네틱,290670,28,14260,2,2330,19.53,2667116,86382,7857660,2667116,19.53,3087.58,33.94,33.94,38377991575,34.25,34.25,38377991575
+평화홀딩스,010770,29,4700,5,-800,-14.55,4951374,2535571,14625466,4951374,-14.55,195.28,33.85,33.85,27572376895,40.11,40.11,27572376895
+와이투솔루션,011690,30,3065,2,340,12.48,11490004,2571908,36574394,11490004,12.48,446.75,31.42,31.42,35622262960,31.78,31.78,35622262960
diff --git a/top30/20250502/top30-avtr-20250502-140001.csv b/top30/20250502/top30-avtr-20250502-140001.csv
new file mode 100644
index 000000000000..dba0f3538580
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2315,2,349,17.75,58093161,12607586,31541686,58093161,17.75,460.78,184.18,184.18,125824161322,172.32,172.32,125824161322
+상지건설,042940,2,28450,5,-2550,-8.23,4416191,5342841,3981814,4416191,-8.23,82.66,110.91,110.91,121585620275,107.33,107.33,121585620275
+형지글로벌,308100,3,6690,5,-70,-1.04,9002417,6863152,8704152,9002417,-1.04,131.17,103.43,103.43,58526309860,100.51,100.51,58526309860
+포메탈,119500,4,3950,1,910,29.93,11827190,551253,11847232,11827190,29.93,2145.51,99.83,99.83,43142344266,92.19,92.19,43142344266
+엠디바이스,226590,5,13150,2,1690,14.75,10340888,3118197,10567784,10340888,14.75,331.63,97.85,97.85,131005828520,94.27,94.27,131005828520
+유비벨록스,089850,6,7790,2,310,4.14,11952351,4698439,14730199,11952351,4.14,254.39,81.14,81.14,101815654435,88.73,88.73,101815654435
+쎄크,081180,7,16300,5,-10,-0.06,6970706,26190660,8725535,6970706,-0.06,26.62,79.89,79.89,119814055870,84.24,84.24,119814055870
+아이스크림에듀,289010,8,5830,2,740,14.54,9972794,4487642,12864037,9972794,14.54,222.23,77.52,77.52,62375589315,83.17,83.17,62375589315
+시공테크,020710,9,8470,2,640,8.17,14198338,4073553,20047970,14198338,8.17,348.55,70.82,70.82,131916310925,77.69,77.69,131916310925
+대한제당우,001795,10,3630,2,40,1.11,4382544,3289996,6482760,4382544,1.11,133.21,67.60,67.60,17955870251,76.30,76.30,17955870251
+아이즈비전,031310,11,2155,2,145,7.21,16312728,12135907,25334636,16312728,7.21,134.42,64.39,64.39,39807907781,72.91,72.91,39807907781
+웅진,016880,12,1790,2,383,27.22,42200681,29248708,79927080,42200681,27.22,144.28,52.80,52.80,70524162877,49.29,49.29,70524162877
+TIMEFOLIO 미국배당다우존스액티브,0036D0,13,10010,2,65,0.65,571931,307225,1100000,571931,0.65,186.16,51.99,51.99,5735918895,52.09,52.09,5735918895
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,14,18100,5,-55,-0.30,496034,169333,1000000,496034,-0.30,292.93,49.60,49.60,9023954540,49.86,49.86,9023954540
+오리엔트정공,065500,15,10080,5,-1570,-13.48,15239321,29034968,31742912,15239321,-13.48,52.49,48.01,48.01,155848078165,48.71,48.71,155848078165
+솔트웨어,328380,16,1186,2,128,12.10,16240762,2699258,34262778,16240762,12.10,601.68,47.40,47.40,20184132904,49.67,49.67,20184132904
+KTis,058860,17,2930,2,375,14.68,15709949,117001,34802000,15709949,14.68,9999.99,45.14,45.14,45357812748,44.48,44.48,45357812748
+흥국화재우,000545,18,9230,5,-1570,-14.54,341709,983561,768000,341709,-14.54,34.74,44.49,44.49,3129942100,44.15,44.15,3129942100
+메가터치,446540,19,4480,2,195,4.55,9190273,25250234,20771000,9190273,4.55,36.40,44.25,44.25,41878351068,45.00,45.00,41878351068
+형지엘리트,093240,20,2520,5,-135,-5.08,16293391,16226390,38390259,16293391,-5.08,100.41,42.44,42.44,40522806759,41.89,41.89,40522806759
+KODEX 코스닥150선물인버스,251340,21,3895,5,-70,-1.77,27585381,27552580,68400000,27585381,-1.77,100.12,40.33,40.33,108505309083,40.73,40.73,108505309083
+LG헬로비전,037560,22,2910,2,280,10.65,30534972,7226745,77446865,30534972,10.65,422.53,39.43,39.43,91255865087,40.49,40.49,91255865087
+대성창투,027830,23,2775,2,120,4.52,19909706,10494048,54000000,19909706,4.52,189.72,36.87,36.87,59407034609,39.64,39.64,59407034609
+모니터랩,434480,24,4800,5,-10,-0.21,4522607,1109099,12310300,4522607,-0.21,407.77,36.74,36.74,23224525072,39.30,39.30,23224525072
+엑스큐어,070300,25,4120,5,-440,-9.65,3641362,6393533,9928522,3641362,-9.65,56.95,36.68,36.68,16999547349,41.56,41.56,16999547349
+대보마그네틱,290670,26,14840,2,2910,24.39,2850966,86382,7857660,2850966,24.39,3300.42,36.28,36.28,41074352850,35.22,35.22,41074352850
+모헨즈,006920,27,4915,2,505,11.45,3888185,801208,10920000,3888185,11.45,485.29,35.61,35.61,19936809998,37.15,37.15,19936809998
+더즌,462860,28,4210,2,25,0.60,8216496,26421900,23804419,8216496,0.60,31.10,34.52,34.52,36762896822,36.68,36.68,36762896822
+평화홀딩스,010770,29,4715,5,-785,-14.27,4992610,2535571,14625466,4992610,-14.27,196.90,34.14,34.14,27766309446,40.26,40.26,27766309446
+와이투솔루션,011690,30,3125,2,400,14.68,11995579,2571908,36574394,11995579,14.68,466.41,32.80,32.80,37178226323,32.53,32.53,37178226323
diff --git a/top30/20250502/top30-avtr-20250502-141001.csv b/top30/20250502/top30-avtr-20250502-141001.csv
new file mode 100644
index 000000000000..c5ae209bb658
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2310,2,344,17.50,58614063,12607586,31541686,58614063,17.50,464.91,185.83,185.83,127029596116,174.34,174.34,127029596116
+상지건설,042940,2,27900,5,-3100,-10.00,4467763,5342841,3981814,4467763,-10.00,83.62,112.20,112.20,123039776950,110.75,110.75,123039776950
+형지글로벌,308100,3,6480,5,-280,-4.14,9126468,6863152,8704152,9126468,-4.14,132.98,104.85,104.85,59349280280,105.22,105.22,59349280280
+엠디바이스,226590,4,13150,2,1690,14.75,10596134,3118197,10567784,10596134,14.75,339.82,100.27,100.27,134362507305,96.69,96.69,134362507305
+포메탈,119500,5,3950,1,910,29.93,11843165,551253,11847232,11843165,29.93,2148.41,99.97,99.97,43205445516,92.33,92.33,43205445516
+유비벨록스,089850,6,7880,2,400,5.35,12008027,4698439,14730199,12008027,5.35,255.57,81.52,81.52,102251078195,88.09,88.09,102251078195
+아이스크림에듀,289010,7,6110,2,1020,20.04,10370523,4487642,12864037,10370523,20.04,231.09,80.62,80.62,64802870160,82.45,82.45,64802870160
+쎄크,081180,8,16190,5,-120,-0.74,7002731,26190660,8725535,7002731,-0.74,26.74,80.26,80.26,120333130180,85.18,85.18,120333130180
+시공테크,020710,9,8930,2,1100,14.05,14879878,4073553,20047970,14879878,14.05,365.28,74.22,74.22,137944410265,77.05,77.05,137944410265
+대한제당우,001795,10,3775,2,185,5.15,4492479,3289996,6482760,4492479,5.15,136.55,69.30,69.30,18363294012,75.04,75.04,18363294012
+아이즈비전,031310,11,2160,2,150,7.46,16700024,12135907,25334636,16700024,7.46,137.61,65.92,65.92,40641924261,74.27,74.27,40641924261
+웅진,016880,12,1795,2,388,27.58,42745086,29248708,79927080,42745086,27.58,146.14,53.48,53.48,71504038511,49.84,49.84,71504038511
+TIMEFOLIO 미국배당다우존스액티브,0036D0,13,10000,2,55,0.55,575852,307225,1100000,575852,0.55,187.44,52.35,52.35,5775151815,52.50,52.50,5775151815
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,14,18045,5,-110,-0.61,518152,169333,1000000,518152,-0.61,306.00,51.82,51.82,9423836660,52.22,52.22,9423836660
+오리엔트정공,065500,15,9900,5,-1750,-15.02,15604657,29034968,31742912,15604657,-15.02,53.74,49.16,49.16,159501213720,50.76,50.76,159501213720
+KTis,058860,16,2945,2,390,15.26,16896448,117001,34802000,16896448,15.26,9999.99,48.55,48.55,48831054494,47.64,47.64,48831054494
+솔트웨어,328380,17,1160,2,102,9.64,16456973,2699258,34262778,16456973,9.64,609.69,48.03,48.03,20437546410,51.42,51.42,20437546410
+흥국화재우,000545,18,9210,5,-1590,-14.72,344843,983561,768000,344843,-14.72,35.06,44.90,44.90,3158681690,44.66,44.66,3158681690
+메가터치,446540,19,4475,2,190,4.43,9295361,25250234,20771000,9295361,4.43,36.81,44.75,44.75,42349615905,45.56,45.56,42349615905
+형지엘리트,093240,20,2450,5,-205,-7.72,16534864,16226390,38390259,16534864,-7.72,101.90,43.07,43.07,41123689144,43.72,43.72,41123689144
+KODEX 코스닥150선물인버스,251340,21,3895,5,-70,-1.77,27925604,27552580,68400000,27925604,-1.77,101.35,40.83,40.83,109830286518,41.22,41.22,109830286518
+LG헬로비전,037560,22,2925,2,295,11.22,30722570,7226745,77446865,30722570,11.22,425.12,39.67,39.67,91802184349,40.53,40.53,91802184349
+대보마그네틱,290670,23,14700,2,2770,23.22,2997445,86382,7857660,2997445,23.22,3469.99,38.15,38.15,43235198655,37.43,37.43,43235198655
+모니터랩,434480,24,4755,5,-55,-1.14,4624123,1109099,12310300,4624123,-1.14,416.93,37.56,37.56,23705519838,40.50,40.50,23705519838
+대성창투,027830,25,2860,2,205,7.72,20200814,10494048,54000000,20200814,7.72,192.50,37.41,37.41,60229229167,39.00,39.00,60229229167
+와이투솔루션,011690,26,3200,2,475,17.43,13645730,2571908,36574394,13645730,17.43,530.57,37.31,37.31,42503409404,36.32,36.32,42503409404
+엑스큐어,070300,27,4120,5,-440,-9.65,3656313,6393533,9928522,3656313,-9.65,57.19,36.83,36.83,17061284291,41.71,41.71,17061284291
+모헨즈,006920,28,5060,2,650,14.74,3965082,801208,10920000,3965082,14.74,494.89,36.31,36.31,20321843597,36.78,36.78,20321843597
+더즌,462860,29,4235,2,50,1.19,8316367,26421900,23804419,8316367,1.19,31.48,34.94,34.94,37182469402,36.88,36.88,37182469402
+평화홀딩스,010770,30,4765,5,-735,-13.36,5076872,2535571,14625466,5076872,-13.36,200.23,34.71,34.71,28167075683,40.42,40.42,28167075683
diff --git a/top30/20250502/top30-avtr-20250502-142001.csv b/top30/20250502/top30-avtr-20250502-142001.csv
new file mode 100644
index 000000000000..6ce789c00487
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2190,2,224,11.39,61067340,12607586,31541686,61067340,11.39,484.37,193.61,193.61,132478434193,191.79,191.79,132478434193
+상지건설,042940,2,27100,5,-3900,-12.58,4570192,5342841,3981814,4570192,-12.58,85.54,114.78,114.78,125848429650,116.63,116.63,125848429650
+형지글로벌,308100,3,6120,5,-640,-9.47,9473329,6863152,8704152,9473329,-9.47,138.03,108.84,108.84,61530973590,115.51,115.51,61530973590
+엠디바이스,226590,4,12980,2,1520,13.26,10953732,3118197,10567784,10953732,13.26,351.28,103.65,103.65,138993183885,101.33,101.33,138993183885
+포메탈,119500,5,3950,1,910,29.93,11867395,551253,11847232,11867395,29.93,2152.80,100.17,100.17,43301154016,92.53,92.53,43301154016
+아이스크림에듀,289010,6,6270,2,1180,23.18,11017910,4487642,12864037,11017910,23.18,245.52,85.65,85.65,68844241960,85.35,85.35,68844241960
+유비벨록스,089850,7,7880,2,400,5.35,12076717,4698439,14730199,12076717,5.35,257.04,81.99,81.99,102792762460,88.56,88.56,102792762460
+쎄크,081180,8,16170,5,-140,-0.86,7027114,26190660,8725535,7027114,-0.86,26.83,80.54,80.54,120727287735,85.57,85.57,120727287735
+시공테크,020710,9,9170,2,1340,17.11,16060614,4073553,20047970,16060614,17.11,394.27,80.11,80.11,148668689145,80.87,80.87,148668689145
+대한제당우,001795,10,3805,2,215,5.99,4720704,3289996,6482760,4720704,5.99,143.49,72.82,72.82,19237992659,77.99,77.99,19237992659
+아이즈비전,031310,11,2155,2,145,7.21,16796813,12135907,25334636,16796813,7.21,138.41,66.30,66.30,40850715226,74.82,74.82,40850715226
+웅진,016880,12,1800,2,393,27.93,42997192,29248708,79927080,42997192,27.93,147.01,53.80,53.80,71957195850,50.02,50.02,71957195850
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,13,18025,5,-130,-0.72,536021,169333,1000000,536021,-0.72,316.55,53.60,53.60,9746124355,54.07,54.07,9746124355
+TIMEFOLIO 미국배당다우존스액티브,0036D0,14,10000,2,55,0.55,578590,307225,1100000,578590,0.55,188.33,52.60,52.60,5802537930,52.75,52.75,5802537930
+오리엔트정공,065500,15,9810,5,-1840,-15.79,15996839,29034968,31742912,15996839,-15.79,55.10,50.39,50.39,163375570615,52.47,52.47,163375570615
+KTis,058860,16,2910,2,355,13.89,17469747,117001,34802000,17469747,13.89,9999.99,50.20,50.20,50504607742,49.87,49.87,50504607742
+솔트웨어,328380,17,1135,2,77,7.28,16694659,2699258,34262778,16694659,7.28,618.49,48.73,48.73,20709867252,53.25,53.25,20709867252
+흥국화재우,000545,18,9150,5,-1650,-15.28,346226,983561,768000,346226,-15.28,35.20,45.08,45.08,3171369520,45.13,45.13,3171369520
+메가터치,446540,19,4435,2,150,3.50,9329127,25250234,20771000,9329127,3.50,36.95,44.91,44.91,42499973446,46.14,46.14,42499973446
+형지엘리트,093240,20,2350,5,-305,-11.49,17121258,16226390,38390259,17121258,-11.49,105.51,44.60,44.60,42517097149,47.13,47.13,42517097149
+KODEX 코스닥150선물인버스,251340,21,3900,5,-65,-1.64,28243816,27552580,68400000,28243816,-1.64,102.51,41.29,41.29,111071567605,41.64,41.64,111071567605
+LG헬로비전,037560,22,2900,2,270,10.27,30983727,7226745,77446865,30983727,10.27,428.74,40.01,40.01,92561778369,41.21,41.21,92561778369
+와이투솔루션,011690,23,3220,2,495,18.17,14601765,2571908,36574394,14601765,18.17,567.74,39.92,39.92,45589622011,38.71,38.71,45589622011
+대성창투,027830,24,2985,2,330,12.43,21531251,10494048,54000000,21531251,12.43,205.18,39.87,39.87,64126349771,39.78,39.78,64126349771
+대보마그네틱,290670,25,14700,2,2770,23.22,3065673,86382,7857660,3065673,23.22,3548.97,39.02,39.02,44241907665,38.30,38.30,44241907665
+모니터랩,434480,26,4720,5,-90,-1.87,4674977,1109099,12310300,4674977,-1.87,421.51,37.98,37.98,23945425335,41.21,41.21,23945425335
+모헨즈,006920,27,5100,2,690,15.65,4126271,801208,10920000,4126271,15.65,515.01,37.79,37.79,21142901752,37.96,37.96,21142901752
+엑스큐어,070300,28,4140,5,-420,-9.21,3664111,6393533,9928522,3664111,-9.21,57.31,36.90,36.90,17093526214,41.59,41.59,17093526214
+더즌,462860,29,4175,5,-10,-0.24,8457144,26421900,23804419,8457144,-0.24,32.01,35.53,35.53,37771518607,38.01,38.01,37771518607
+평화홀딩스,010770,30,4655,5,-845,-15.36,5166291,2535571,14625466,5166291,-15.36,203.75,35.32,35.32,28587006758,41.99,41.99,28587006758
diff --git a/top30/20250502/top30-avtr-20250502-143002.csv b/top30/20250502/top30-avtr-20250502-143002.csv
new file mode 100644
index 000000000000..f5c51934d963
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2240,2,274,13.94,62615608,12607586,31541686,62615608,13.94,496.65,198.52,198.52,135912218553,192.36,192.36,135912218553
+상지건설,042940,2,27400,5,-3600,-11.61,4663293,5342841,3981814,4663293,-11.61,87.28,117.11,117.11,128374196575,117.66,117.66,128374196575
+형지글로벌,308100,3,6290,5,-470,-6.95,9664196,6863152,8704152,9664196,-6.95,140.81,111.03,111.03,62717655935,114.55,114.55,62717655935
+엠디바이스,226590,4,12930,2,1470,12.83,11221769,3118197,10567784,11221769,12.83,359.88,106.19,106.19,142487288165,104.28,104.28,142487288165
+포메탈,119500,5,3950,1,910,29.93,11872210,551253,11847232,11872210,29.93,2153.68,100.21,100.21,43320173266,92.57,92.57,43320173266
+아이스크림에듀,289010,6,6300,2,1210,23.77,11550286,4487642,12864037,11550286,23.77,257.38,89.79,89.79,72211527320,89.10,89.10,72211527320
+시공테크,020710,7,9190,2,1360,17.37,17545587,4073553,20047970,17545587,17.37,430.72,87.52,87.52,162436336230,88.17,88.17,162436336230
+유비벨록스,089850,8,7900,2,420,5.61,12170139,4698439,14730199,12170139,5.61,259.03,82.62,82.62,103532525180,88.97,88.97,103532525180
+쎄크,081180,9,16170,5,-140,-0.86,7043855,26190660,8725535,7043855,-0.86,26.89,80.73,80.73,120997838340,85.76,85.76,120997838340
+대한제당우,001795,10,3785,2,195,5.43,4883249,3289996,6482760,4883249,5.43,148.43,75.33,75.33,19863021106,80.95,80.95,19863021106
+아이즈비전,031310,11,2275,2,265,13.18,17228192,12135907,25334636,17228192,13.18,141.96,68.00,68.00,41803647908,72.53,72.53,41803647908
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18000,5,-155,-0.85,556225,169333,1000000,556225,-0.85,328.48,55.62,55.62,10110031090,56.17,56.17,10110031090
+웅진,016880,13,1796,2,389,27.65,43376609,29248708,79927080,43376609,27.65,148.30,54.27,54.27,72636550702,50.60,50.60,72636550702
+TIMEFOLIO 미국배당다우존스액티브,0036D0,14,9990,2,45,0.45,581654,307225,1100000,581654,0.45,189.33,52.88,52.88,5833170895,53.08,53.08,5833170895
+KTis,058860,15,2835,2,280,10.96,18338452,117001,34802000,18338452,10.96,9999.99,52.69,52.69,52982253505,53.70,53.70,52982253505
+오리엔트정공,065500,16,9870,5,-1780,-15.28,16240315,29034968,31742912,16240315,-15.28,55.93,51.16,51.16,165770471775,52.91,52.91,165770471775
+솔트웨어,328380,17,1134,2,76,7.18,16832850,2699258,34262778,16832850,7.18,623.61,49.13,49.13,20865938432,53.70,53.70,20865938432
+흥국화재우,000545,18,9100,5,-1700,-15.74,349634,983561,768000,349634,-15.74,35.55,45.53,45.53,3202437030,45.82,45.82,3202437030
+메가터치,446540,19,4475,2,190,4.43,9407147,25250234,20771000,9407147,4.43,37.26,45.29,45.29,42848531366,46.10,46.10,42848531366
+형지엘리트,093240,20,2405,5,-250,-9.42,17350506,16226390,38390259,17350506,-9.42,106.93,45.20,45.20,43062761869,46.64,46.64,43062761869
+대성창투,027830,21,2970,2,315,11.86,22933054,10494048,54000000,22933054,11.86,218.53,42.47,42.47,68332286927,42.61,42.61,68332286927
+대보마그네틱,290670,22,15190,2,3260,27.33,3283551,86382,7857660,3283551,27.33,3801.20,41.79,41.79,47526405120,39.82,39.82,47526405120
+KODEX 코스닥150선물인버스,251340,23,3900,5,-65,-1.64,28394437,27552580,68400000,28394437,-1.64,103.06,41.51,41.51,111658987745,41.86,41.86,111658987745
+와이투솔루션,011690,24,3190,2,465,17.06,15038750,2571908,36574394,15038750,17.06,584.73,41.12,41.12,46990559559,40.28,40.28,46990559559
+LG헬로비전,037560,25,2880,2,250,9.51,31272178,7226745,77446865,31272178,9.51,432.73,40.38,40.38,93392885469,41.87,41.87,93392885469
+모헨즈,006920,26,5080,2,670,15.19,4351372,801208,10920000,4351372,15.19,543.10,39.85,39.85,22291542147,40.18,40.18,22291542147
+모니터랩,434480,27,4740,5,-70,-1.46,4689015,1109099,12310300,4689015,-1.46,422.78,38.09,38.09,24011629800,41.15,41.15,24011629800
+엑스큐어,070300,28,4150,5,-410,-8.99,3673529,6393533,9928522,3673529,-8.99,57.46,37.00,37.00,17132530684,41.58,41.58,17132530684
+더즌,462860,29,4175,5,-10,-0.24,8516423,26421900,23804419,8516423,-0.24,32.23,35.78,35.78,38019094024,38.25,38.25,38019094024
+평화홀딩스,010770,30,4635,5,-865,-15.73,5228850,2535571,14625466,5228850,-15.73,206.22,35.75,35.75,28877053443,42.60,42.60,28877053443
diff --git a/top30/20250502/top30-avtr-20250502-144001.csv b/top30/20250502/top30-avtr-20250502-144001.csv
new file mode 100644
index 000000000000..b6a4428ce0b5
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2257,2,291,14.80,63872119,12607586,31541686,63872119,14.80,506.62,202.50,202.50,138752160723,194.91,194.91,138752160723
+상지건설,042940,2,27525,5,-3475,-11.21,4723940,5342841,3981814,4723940,-11.21,88.42,118.64,118.64,130061103625,118.67,118.67,130061103625
+형지글로벌,308100,3,6330,5,-430,-6.36,9776926,6863152,8704152,9776926,-6.36,142.46,112.32,112.32,63431550265,115.13,115.13,63431550265
+엠디바이스,226590,4,12810,2,1350,11.78,11405703,3118197,10567784,11405703,11.78,365.78,107.93,107.93,144859320545,107.01,107.01,144859320545
+포메탈,119500,5,3950,1,910,29.93,11873698,551253,11847232,11873698,29.93,2153.95,100.22,100.22,43326050866,92.58,92.58,43326050866
+아이스크림에듀,289010,6,6160,2,1070,21.02,11828306,4487642,12864037,11828306,21.02,263.58,91.95,91.95,73941733265,93.31,93.31,73941733265
+시공테크,020710,7,9050,2,1220,15.58,18122829,4073553,20047970,18122829,15.58,444.89,90.40,90.40,167686610510,92.42,92.42,167686610510
+유비벨록스,089850,8,7830,2,350,4.68,12235438,4698439,14730199,12235438,4.68,260.41,83.06,83.06,104047899030,90.21,90.21,104047899030
+쎄크,081180,9,16340,2,30,0.18,7095594,26190660,8725535,7095594,0.18,27.09,81.32,81.32,121841536610,85.46,85.46,121841536610
+대한제당우,001795,10,3745,2,155,4.32,4964774,3289996,6482760,4964774,4.32,150.91,76.58,76.58,20169095403,83.08,83.08,20169095403
+아이즈비전,031310,11,2245,2,235,11.69,18096477,12135907,25334636,18096477,11.69,149.12,71.43,71.43,43754851502,76.93,76.93,43754851502
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18020,5,-135,-0.74,580741,169333,1000000,580741,-0.74,342.96,58.07,58.07,10552008665,58.56,58.56,10552008665
+웅진,016880,13,1789,2,382,27.15,44382661,29248708,79927080,44382661,27.15,151.74,55.53,55.53,74452752881,52.07,52.07,74452752881
+KTis,058860,14,2875,2,320,12.52,19048767,117001,34802000,19048767,12.52,9999.99,54.73,54.73,55024777908,54.99,54.99,55024777908
+TIMEFOLIO 미국배당다우존스액티브,0036D0,15,9990,2,45,0.45,584359,307225,1100000,584359,0.45,190.21,53.12,53.12,5860196440,53.33,53.33,5860196440
+오리엔트정공,065500,16,9960,5,-1690,-14.51,16431547,29034968,31742912,16431547,-14.51,56.59,51.76,51.76,167674687060,53.03,53.03,167674687060
+솔트웨어,328380,17,1134,2,76,7.18,16886338,2699258,34262778,16886338,7.18,625.59,49.28,49.28,20926489506,53.86,53.86,20926489506
+흥국화재우,000545,18,9120,5,-1680,-15.56,351247,983561,768000,351247,-15.56,35.71,45.74,45.74,3217154870,45.93,45.93,3217154870
+메가터치,446540,19,4460,2,175,4.08,9476880,25250234,20771000,9476880,4.08,37.53,45.63,45.63,43159679755,46.59,46.59,43159679755
+형지엘리트,093240,20,2420,5,-235,-8.85,17489467,16226390,38390259,17489467,-8.85,107.78,45.56,45.56,43397757193,46.71,46.71,43397757193
+대보마그네틱,290670,21,15160,2,3230,27.07,3437117,86382,7857660,3437117,27.07,3978.97,43.74,43.74,49852779120,41.85,41.85,49852779120
+대성창투,027830,22,2910,2,255,9.60,23311943,10494048,54000000,23311943,9.60,222.14,43.17,43.17,69451717481,44.20,44.20,69451717481
+와이투솔루션,011690,23,3235,2,510,18.72,15639233,2571908,36574394,15639233,18.72,608.08,42.76,42.76,48903457818,41.33,41.33,48903457818
+KODEX 코스닥150선물인버스,251340,24,3900,5,-65,-1.64,28863904,27552580,68400000,28863904,-1.64,104.76,42.20,42.20,113488522142,42.54,42.54,113488522142
+모헨즈,006920,25,5020,2,610,13.83,4444777,801208,10920000,4444777,13.83,554.76,40.70,40.70,22762170077,41.52,41.52,22762170077
+LG헬로비전,037560,26,2890,2,260,9.89,31387362,7226745,77446865,31387362,9.89,434.32,40.53,40.53,93725883731,41.88,41.88,93725883731
+모니터랩,434480,27,4750,5,-60,-1.25,4707120,1109099,12310300,4707120,-1.25,424.41,38.24,38.24,24097379747,41.21,41.21,24097379747
+엑스큐어,070300,28,4155,5,-405,-8.88,3697639,6393533,9928522,3697639,-8.88,57.83,37.24,37.24,17232388634,41.77,41.77,17232388634
+더즌,462860,29,4180,5,-5,-0.12,8571795,26421900,23804419,8571795,-0.12,32.44,36.01,36.01,38251002667,38.44,38.44,38251002667
+평화홀딩스,010770,30,4665,5,-835,-15.18,5258877,2535571,14625466,5258877,-15.18,207.40,35.96,35.96,29016588298,42.53,42.53,29016588298
diff --git a/top30/20250502/top30-avtr-20250502-145001.csv b/top30/20250502/top30-avtr-20250502-145001.csv
new file mode 100644
index 000000000000..010d25585ed7
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2200,2,234,11.90,65005437,12607586,31541686,65005437,11.90,515.61,206.09,206.09,141251711268,203.56,203.56,141251711268
+상지건설,042940,2,26950,5,-4050,-13.06,4793828,5342841,3981814,4793828,-13.06,89.72,120.39,120.39,131950096100,122.96,122.96,131950096100
+형지글로벌,308100,3,6220,5,-540,-7.99,9847448,6863152,8704152,9847448,-7.99,143.48,113.14,113.14,63870286275,117.97,117.97,63870286275
+엠디바이스,226590,4,12850,2,1390,12.13,11610026,3118197,10567784,11610026,12.13,372.33,109.86,109.86,147470960230,108.60,108.60,147470960230
+포메탈,119500,5,3950,1,910,29.93,11883724,551253,11847232,11883724,29.93,2155.77,100.31,100.31,43365653566,92.67,92.67,43365653566
+아이스크림에듀,289010,6,6270,2,1180,23.18,12102938,4487642,12864037,12102938,23.18,269.69,94.08,94.08,75631404720,93.77,93.77,75631404720
+시공테크,020710,7,9000,2,1170,14.94,18491832,4073553,20047970,18491832,14.94,453.95,92.24,92.24,171012720165,94.78,94.78,171012720165
+유비벨록스,089850,8,7770,2,290,3.88,12382837,4698439,14730199,12382837,3.88,263.55,84.06,84.06,105190443985,91.91,91.91,105190443985
+쎄크,081180,9,16310,3,0,0.00,7154841,26190660,8725535,7154841,0.00,27.32,82.00,82.00,122810633630,86.30,86.30,122810633630
+대한제당우,001795,10,3745,2,155,4.32,5030519,3289996,6482760,5030519,4.32,152.90,77.60,77.60,20413997708,84.08,84.08,20413997708
+아이즈비전,031310,11,2105,2,95,4.73,18884307,12135907,25334636,18884307,4.73,155.61,74.54,74.54,45452517188,85.23,85.23,45452517188
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18000,5,-155,-0.85,585389,169333,1000000,585389,-0.85,345.70,58.54,58.54,10635638305,59.09,59.09,10635638305
+KTis,058860,13,2890,2,335,13.11,20020876,117001,34802000,20020876,13.11,9999.99,57.53,57.53,57856633931,57.52,57.52,57856633931
+웅진,016880,14,1763,2,356,25.30,45677542,29248708,79927080,45677542,25.30,156.17,57.15,57.15,76731607742,54.45,54.45,76731607742
+TIMEFOLIO 미국배당다우존스액티브,0036D0,15,9995,2,50,0.50,587122,307225,1100000,587122,0.50,191.10,53.37,53.37,5887802685,53.55,53.55,5887802685
+오리엔트정공,065500,16,9920,5,-1730,-14.85,16558163,29034968,31742912,16558163,-14.85,57.03,52.16,52.16,168930873955,53.65,53.65,168930873955
+솔트웨어,328380,17,1120,2,62,5.86,17050348,2699258,34262778,17050348,5.86,631.67,49.76,49.76,21109919654,55.01,55.01,21109919654
+와이투솔루션,011690,18,3405,2,680,24.95,17994203,2571908,36574394,17994203,24.95,699.64,49.20,49.20,56879463259,45.67,45.67,56879463259
+대보마그네틱,290670,19,15500,1,3570,29.92,3749758,86382,7857660,3749758,29.92,4340.90,47.72,47.72,54689111690,44.90,44.90,54689111690
+흥국화재우,000545,20,8990,5,-1810,-16.76,360667,983561,768000,360667,-16.76,36.67,46.96,46.96,3302446510,47.83,47.83,3302446510
+메가터치,446540,21,4475,2,190,4.43,9625876,25250234,20771000,9625876,4.43,38.12,46.34,46.34,43828370735,47.15,47.15,43828370735
+형지엘리트,093240,22,2385,5,-270,-10.17,17595223,16226390,38390259,17595223,-10.17,108.44,45.83,45.83,43650776638,47.67,47.67,43650776638
+대성창투,027830,23,2890,2,235,8.85,23726851,10494048,54000000,23726851,8.85,226.10,43.94,43.94,70652733021,45.27,45.27,70652733021
+KODEX 코스닥150선물인버스,251340,24,3905,5,-60,-1.51,29897618,27552580,68400000,29897618,-1.51,108.51,43.71,43.71,117520081577,44.00,44.00,117520081577
+모헨즈,006920,25,5000,2,590,13.38,4503764,801208,10920000,4503764,13.38,562.12,41.24,41.24,23056199832,42.23,42.23,23056199832
+LG헬로비전,037560,26,2900,2,270,10.27,31550099,7226745,77446865,31550099,10.27,436.57,40.74,40.74,94196347376,41.94,41.94,94196347376
+모니터랩,434480,27,4750,5,-60,-1.25,4719215,1109099,12310300,4719215,-1.25,425.50,38.34,38.34,24154826102,41.31,41.31,24154826102
+엑스큐어,070300,28,4135,5,-425,-9.32,3712172,6393533,9928522,3712172,-9.32,58.06,37.39,37.39,17292455383,42.12,42.12,17292455383
+평화홀딩스,010770,29,4555,5,-945,-17.18,5374295,2535571,14625466,5374295,-17.18,211.96,36.75,36.75,29545614637,44.35,44.35,29545614637
+더즌,462860,30,4125,5,-60,-1.43,8700981,26421900,23804419,8700981,-1.43,32.93,36.55,36.55,38786323473,39.50,39.50,38786323473
diff --git a/top30/20250502/top30-avtr-20250502-150001.csv b/top30/20250502/top30-avtr-20250502-150001.csv
new file mode 100644
index 000000000000..b8e284422327
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2245,2,279,14.19,65881622,12607586,31541686,65881622,14.19,522.56,208.87,208.87,143220527681,202.26,202.26,143220527681
+상지건설,042940,2,27150,5,-3850,-12.42,4833440,5342841,3981814,4833440,-12.42,90.47,121.39,121.39,133023544375,123.05,123.05,133023544375
+형지글로벌,308100,3,6250,5,-510,-7.54,9911136,6863152,8704152,9911136,-7.54,144.41,113.87,113.87,64269870595,118.14,118.14,64269870595
+엠디바이스,226590,4,12790,2,1330,11.61,11720954,3118197,10567784,11720954,11.61,375.89,110.91,110.91,148892296810,110.16,110.16,148892296810
+포메탈,119500,5,3950,1,910,29.93,11908819,551253,11847232,11908819,29.93,2160.32,100.52,100.52,43464778816,92.88,92.88,43464778816
+아이스크림에듀,289010,6,6130,2,1040,20.43,12262737,4487642,12864037,12262737,20.43,273.26,95.33,95.33,76618258370,97.16,97.16,76618258370
+시공테크,020710,7,8950,2,1120,14.30,18826745,4073553,20047970,18826745,14.30,462.17,93.91,93.91,174004366000,96.98,96.98,174004366000
+유비벨록스,089850,8,7760,2,280,3.74,12458746,4698439,14730199,12458746,3.74,265.17,84.58,84.58,105780647255,92.54,92.54,105780647255
+쎄크,081180,9,16230,5,-80,-0.49,7211480,26190660,8725535,7211480,-0.49,27.53,82.65,82.65,123728123365,87.37,87.37,123728123365
+대한제당우,001795,10,3700,2,110,3.06,5094400,3289996,6482760,5094400,3.06,154.85,78.58,78.58,20650973003,86.10,86.10,20650973003
+아이즈비전,031310,11,2065,2,55,2.74,19325747,12135907,25334636,19325747,2.74,159.24,76.28,76.28,46371256445,88.64,88.64,46371256445
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17980,5,-175,-0.96,599763,169333,1000000,599763,-0.96,354.19,59.98,59.98,10894282695,60.59,60.59,10894282695
+KTis,058860,13,2865,2,310,12.13,20525223,117001,34802000,20525223,12.13,9999.99,58.98,58.98,59295850193,59.47,59.47,59295850193
+웅진,016880,14,1795,2,388,27.58,46804710,29248708,79927080,46804710,27.58,160.02,58.56,58.56,78747061540,54.89,54.89,78747061540
+TIMEFOLIO 미국배당다우존스액티브,0036D0,15,9990,2,45,0.45,589804,307225,1100000,589804,0.45,191.98,53.62,53.62,5914608090,53.82,53.82,5914608090
+오리엔트정공,065500,16,9900,5,-1750,-15.02,16694282,29034968,31742912,16694282,-15.02,57.50,52.59,52.59,170280694805,54.19,54.19,170280694805
+와이투솔루션,011690,17,3345,2,620,22.75,19050376,2571908,36574394,19050376,22.75,740.71,52.09,52.09,60450756811,49.41,49.41,60450756811
+솔트웨어,328380,18,1095,2,37,3.50,17183029,2699258,34262778,17183029,3.50,636.58,50.15,50.15,21256117319,56.66,56.66,21256117319
+대보마그네틱,290670,19,15500,1,3570,29.92,3756550,86382,7857660,3756550,29.92,4348.76,47.81,47.81,54794387690,44.99,44.99,54794387690
+흥국화재우,000545,20,9000,5,-1800,-16.67,365322,983561,768000,365322,-16.67,37.14,47.57,47.57,3344134290,48.38,48.38,3344134290
+메가터치,446540,21,4455,2,170,3.97,9681336,25250234,20771000,9681336,3.97,38.34,46.61,46.61,44075807064,47.63,47.63,44075807064
+형지엘리트,093240,22,2405,5,-250,-9.42,17699054,16226390,38390259,17699054,-9.42,109.08,46.10,46.10,43900646045,47.55,47.55,43900646045
+KODEX 코스닥150선물인버스,251340,23,3910,5,-55,-1.39,31256255,27552580,68400000,31256255,-1.39,113.44,45.70,45.70,122825663386,45.93,45.93,122825663386
+대성창투,027830,24,2890,2,235,8.85,24075356,10494048,54000000,24075356,8.85,229.42,44.58,44.58,71653607573,45.91,45.91,71653607573
+모헨즈,006920,25,5000,2,590,13.38,4533743,801208,10920000,4533743,13.38,565.86,41.52,41.52,23205478042,42.50,42.50,23205478042
+LG헬로비전,037560,26,2860,2,230,8.75,31797687,7226745,77446865,31797687,8.75,440.00,41.06,41.06,94906098697,42.85,42.85,94906098697
+모니터랩,434480,27,4810,3,0,0.00,4747089,1109099,12310300,4747089,0.00,428.01,38.56,38.56,24288267662,41.02,41.02,24288267662
+엑스큐어,070300,28,4095,5,-465,-10.20,3727988,6393533,9928522,3727988,-10.20,58.31,37.55,37.55,17357585882,42.69,42.69,17357585882
+평화홀딩스,010770,29,4570,5,-930,-16.91,5461112,2535571,14625466,5461112,-16.91,215.38,37.34,37.34,29939904940,44.79,44.79,29939904940
+더즌,462860,30,4130,5,-55,-1.31,8750400,26421900,23804419,8750400,-1.31,33.12,36.76,36.76,38990460728,39.66,39.66,38990460728
diff --git a/top30/20250502/top30-avtr-20250502-151002.csv b/top30/20250502/top30-avtr-20250502-151002.csv
new file mode 100644
index 000000000000..9ef5de5a442a
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2235,2,269,13.68,66463343,12607586,31541686,66463343,13.68,527.17,210.72,210.72,144514387230,205.00,205.00,144514387230
+상지건설,042940,2,26550,5,-4450,-14.35,4894238,5342841,3981814,4894238,-14.35,91.60,122.91,122.91,134646595950,127.36,127.36,134646595950
+형지글로벌,308100,3,6080,5,-680,-10.06,10036282,6863152,8704152,10036282,-10.06,146.23,115.30,115.30,65031620435,122.88,122.88,65031620435
+엠디바이스,226590,4,12770,2,1310,11.43,11879443,3118197,10567784,11879443,11.43,380.97,112.41,112.41,150911135920,111.83,111.83,150911135920
+포메탈,119500,5,3950,1,910,29.93,11912438,551253,11847232,11912438,29.93,2160.97,100.55,100.55,43479073866,92.91,92.91,43479073866
+아이스크림에듀,289010,6,6160,2,1070,21.02,12556261,4487642,12864037,12556261,21.02,279.80,97.61,97.61,78399552600,98.94,98.94,78399552600
+시공테크,020710,7,8910,2,1080,13.79,19169387,4073553,20047970,19169387,13.79,470.58,95.62,95.62,177027762325,99.10,99.10,177027762325
+유비벨록스,089850,8,7680,2,200,2.67,12576175,4698439,14730199,12576175,2.67,267.67,85.38,85.38,106683580635,94.30,94.30,106683580635
+쎄크,081180,9,16180,5,-130,-0.80,7263723,26190660,8725535,7263723,-0.80,27.73,83.25,83.25,124571450190,88.24,88.24,124571450190
+대한제당우,001795,10,3700,2,110,3.06,5156001,3289996,6482760,5156001,3.06,156.72,79.53,79.53,20877168293,87.04,87.04,20877168293
+아이즈비전,031310,11,2060,2,50,2.49,19689758,12135907,25334636,19689758,2.49,162.24,77.72,77.72,47116351989,90.28,90.28,47116351989
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,18005,5,-150,-0.83,631019,169333,1000000,631019,-0.83,372.65,63.10,63.10,11456631750,63.63,63.63,11456631750
+KTis,058860,13,2845,2,290,11.35,20818371,117001,34802000,20818371,11.35,9999.99,59.82,59.82,60134656498,60.73,60.73,60134656498
+웅진,016880,14,1786,2,379,26.94,47703076,29248708,79927080,47703076,26.94,163.09,59.68,59.68,80347573426,56.29,56.29,80347573426
+와이투솔루션,011690,15,3395,2,670,24.59,20077874,2571908,36574394,20077874,24.59,780.66,54.90,54.90,63939087514,51.49,51.49,63939087514
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9970,2,25,0.25,593913,307225,1100000,593913,0.25,193.32,53.99,53.99,5955625569,54.30,54.30,5955625569
+오리엔트정공,065500,17,9880,5,-1770,-15.19,16865685,29034968,31742912,16865685,-15.19,58.09,53.13,53.13,171972733630,54.83,54.83,171972733630
+솔트웨어,328380,18,1076,2,18,1.70,17413893,2699258,34262778,17413893,1.70,645.14,50.82,50.82,21506009696,58.33,58.33,21506009696
+흥국화재우,000545,19,8900,5,-1900,-17.59,370008,983561,768000,370008,-17.59,37.62,48.18,48.18,3385958125,49.54,49.54,3385958125
+대보마그네틱,290670,20,15500,1,3570,29.92,3762414,86382,7857660,3762414,29.92,4355.55,47.88,47.88,54885279690,45.06,45.06,54885279690
+KODEX 코스닥150선물인버스,251340,21,3910,5,-55,-1.39,32321409,27552580,68400000,32321409,-1.39,117.31,47.25,47.25,126993280278,47.48,47.48,126993280278
+메가터치,446540,22,4420,2,135,3.15,9753568,25250234,20771000,9753568,3.15,38.63,46.96,46.96,44395283214,48.36,48.36,44395283214
+형지엘리트,093240,23,2395,5,-260,-9.79,17798088,16226390,38390259,17798088,-9.79,109.69,46.36,46.36,44137178379,48.00,48.00,44137178379
+대성창투,027830,24,2885,2,230,8.66,24220067,10494048,54000000,24220067,8.66,230.80,44.85,44.85,72071499731,46.26,46.26,72071499731
+모헨즈,006920,25,4915,2,505,11.45,4616026,801208,10920000,4616026,11.45,576.13,42.27,42.27,23610370992,43.99,43.99,23610370992
+LG헬로비전,037560,26,2830,2,200,7.60,32042909,7226745,77446865,32042909,7.60,443.39,41.37,41.37,95603662264,43.62,43.62,95603662264
+모니터랩,434480,27,4810,3,0,0.00,4768464,1109099,12310300,4768464,0.00,429.94,38.74,38.74,24390451691,41.19,41.19,24390451691
+평화홀딩스,010770,28,4465,5,-1035,-18.82,5557448,2535571,14625466,5557448,-18.82,219.18,38.00,38.00,30374825367,46.51,46.51,30374825367
+엑스큐어,070300,29,4095,5,-465,-10.20,3751791,6393533,9928522,3751791,-10.20,58.68,37.79,37.79,17455257232,42.93,42.93,17455257232
+태양금속,004100,30,3070,2,75,2.50,13614534,7169400,36700000,13614534,2.50,189.90,37.10,37.10,43513924384,38.62,38.62,43513924384
diff --git a/top30/20250502/top30-avtr-20250502-152001.csv b/top30/20250502/top30-avtr-20250502-152001.csv
new file mode 100644
index 000000000000..af687bb9fb77
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2275,2,309,15.72,67862360,12607586,31541686,67862360,15.72,538.27,215.15,215.15,147677467550,205.80,205.80,147677467550
+상지건설,042940,2,26250,5,-4750,-15.32,4977875,5342841,3981814,4977875,-15.32,93.17,125.02,125.02,136846363525,130.93,130.93,136846363525
+형지글로벌,308100,3,6070,5,-690,-10.21,10197992,6863152,8704152,10197992,-10.21,148.59,117.16,117.16,66006891005,124.93,124.93,66006891005
+엠디바이스,226590,4,12750,2,1290,11.26,12031806,3118197,10567784,12031806,11.26,385.86,113.85,113.85,152856038850,113.45,113.45,152856038850
+아이스크림에듀,289010,5,6160,2,1070,21.02,13296434,4487642,12864037,13296434,21.02,296.29,103.36,103.36,83046394220,104.80,104.80,83046394220
+포메탈,119500,6,3950,1,910,29.93,11916084,551253,11847232,11916084,29.93,2161.64,100.58,100.58,43493475566,92.94,92.94,43493475566
+시공테크,020710,7,8750,2,920,11.75,19782883,4073553,20047970,19782883,11.75,485.64,98.68,98.68,182508187300,104.04,104.04,182508187300
+유비벨록스,089850,8,7610,2,130,1.74,12763576,4698439,14730199,12763576,1.74,271.66,86.65,86.65,108111550185,96.44,96.44,108111550185
+쎄크,081180,9,16330,2,20,0.12,7359070,26190660,8725535,7359070,0.12,28.10,84.34,84.34,126126613365,88.52,88.52,126126613365
+대한제당우,001795,10,3665,2,75,2.09,5239744,3289996,6482760,5239744,2.09,159.26,80.83,80.83,21188307008,89.18,89.18,21188307008
+아이즈비전,031310,11,2115,2,105,5.22,19988167,12135907,25334636,19988167,5.22,164.70,78.90,78.90,47741084953,89.10,89.10,47741084953
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17965,5,-190,-1.05,631073,169333,1000000,631073,-1.05,372.68,63.11,63.11,11457602535,63.78,63.78,11457602535
+KTis,058860,13,2880,2,325,12.72,21462225,117001,34802000,21462225,12.72,9999.99,61.67,61.67,61987051887,61.84,61.84,61987051887
+웅진,016880,14,1720,2,313,22.25,48826518,29248708,79927080,48826518,22.25,166.94,61.09,61.09,82308884543,59.87,59.87,82308884543
+와이투솔루션,011690,15,3175,2,450,16.51,21646151,2571908,36574394,21646151,16.51,841.64,59.18,59.18,68966542444,59.39,59.39,68966542444
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9925,5,-20,-0.20,596276,307225,1100000,596276,-0.20,194.08,54.21,54.21,5979116624,54.77,54.77,5979116624
+오리엔트정공,065500,17,9840,5,-1810,-15.54,17042415,29034968,31742912,17042415,-15.54,58.70,53.69,53.69,173716861380,55.62,55.62,173716861380
+솔트웨어,328380,18,1078,2,20,1.89,17556566,2699258,34262778,17556566,1.89,650.42,51.24,51.24,21659716722,58.64,58.64,21659716722
+KODEX 코스닥150선물인버스,251340,19,3912,5,-53,-1.34,34049053,27552580,68400000,34049053,-1.34,123.58,49.78,49.78,133755281889,49.99,49.99,133755281889
+흥국화재우,000545,20,9090,5,-1710,-15.83,373914,983561,768000,373914,-15.83,38.02,48.69,48.69,3420863485,49.00,49.00,3420863485
+대보마그네틱,290670,21,15500,1,3570,29.92,3765547,86382,7857660,3765547,29.92,4359.18,47.92,47.92,54933841190,45.10,45.10,54933841190
+메가터치,446540,22,4425,2,140,3.27,9844818,25250234,20771000,9844818,3.27,38.99,47.40,47.40,44798627876,48.74,48.74,44798627876
+형지엘리트,093240,23,2400,5,-255,-9.60,17959462,16226390,38390259,17959462,-9.60,110.68,46.78,46.78,44524542475,48.32,48.32,44524542475
+대성창투,027830,24,2890,2,235,8.85,24594100,10494048,54000000,24594100,8.85,234.36,45.54,45.54,73155996149,46.88,46.88,73155996149
+모헨즈,006920,25,4865,2,455,10.32,4695873,801208,10920000,4695873,10.32,586.10,43.00,43.00,24002334722,45.18,45.18,24002334722
+LG헬로비전,037560,26,2800,2,170,6.46,32443923,7226745,77446865,32443923,6.46,448.94,41.89,41.89,96732387214,44.61,44.61,96732387214
+모니터랩,434480,27,4750,5,-60,-1.25,4787528,1109099,12310300,4787528,-1.25,431.66,38.89,38.89,24481456816,41.87,41.87,24481456816
+평화홀딩스,010770,28,4515,5,-985,-17.91,5671063,2535571,14625466,5671063,-17.91,223.66,38.78,38.78,30885893702,46.77,46.77,30885893702
+태양금속,004100,29,3040,2,45,1.50,14028166,7169400,36700000,14028166,1.50,195.67,38.22,38.22,44775380476,40.13,40.13,44775380476
+엑스큐어,070300,30,4125,5,-435,-9.54,3780525,6393533,9928522,3780525,-9.54,59.13,38.08,38.08,17572985087,42.91,42.91,17572985087
diff --git a/top30/20250502/top30-avtr-20250502-153001.csv b/top30/20250502/top30-avtr-20250502-153001.csv
new file mode 100644
index 000000000000..97d6b7606c0f
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2275,2,309,15.72,67862360,12607586,31541686,67862360,15.72,538.27,215.15,215.15,147677467550,205.80,205.80,147677467550
+상지건설,042940,2,26250,5,-4750,-15.32,4977875,5342841,3981814,4977875,-15.32,93.17,125.02,125.02,136846363525,130.93,130.93,136846363525
+형지글로벌,308100,3,6070,5,-690,-10.21,10197992,6863152,8704152,10197992,-10.21,148.59,117.16,117.16,66006891005,124.93,124.93,66006891005
+엠디바이스,226590,4,12750,2,1290,11.26,12031806,3118197,10567784,12031806,11.26,385.86,113.85,113.85,152856038850,113.45,113.45,152856038850
+아이스크림에듀,289010,5,6160,2,1070,21.02,13296434,4487642,12864037,13296434,21.02,296.29,103.36,103.36,83046394220,104.80,104.80,83046394220
+포메탈,119500,6,3950,1,910,29.93,11916084,551253,11847232,11916084,29.93,2161.64,100.58,100.58,43493475566,92.94,92.94,43493475566
+시공테크,020710,7,8790,2,960,12.26,19868909,4073553,20047970,19868909,12.26,487.75,99.11,99.11,183264355840,104.00,104.00,183264355840
+유비벨록스,089850,8,7610,2,130,1.74,12763576,4698439,14730199,12763576,1.74,271.66,86.65,86.65,108111550185,96.44,96.44,108111550185
+쎄크,081180,9,16330,2,20,0.12,7359070,26190660,8725535,7359070,0.12,28.10,84.34,84.34,126126613365,88.52,88.52,126126613365
+대한제당우,001795,10,3665,2,75,2.09,5239744,3289996,6482760,5239744,2.09,159.26,80.83,80.83,21188307008,89.18,89.18,21188307008
+아이즈비전,031310,11,2115,2,105,5.22,19988167,12135907,25334636,19988167,5.22,164.70,78.90,78.90,47741084953,89.10,89.10,47741084953
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17965,5,-190,-1.05,631073,169333,1000000,631073,-1.05,372.68,63.11,63.11,11457602535,63.78,63.78,11457602535
+KTis,058860,13,2880,2,325,12.72,21462225,117001,34802000,21462225,12.72,9999.99,61.67,61.67,61987051887,61.84,61.84,61987051887
+웅진,016880,14,1720,2,313,22.25,48826518,29248708,79927080,48826518,22.25,166.94,61.09,61.09,82308884543,59.87,59.87,82308884543
+와이투솔루션,011690,15,3175,2,450,16.51,21646151,2571908,36574394,21646151,16.51,841.64,59.18,59.18,68966542444,59.39,59.39,68966542444
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9925,5,-20,-0.20,596276,307225,1100000,596276,-0.20,194.08,54.21,54.21,5979116624,54.77,54.77,5979116624
+오리엔트정공,065500,17,9840,5,-1810,-15.54,17042415,29034968,31742912,17042415,-15.54,58.70,53.69,53.69,173716861380,55.62,55.62,173716861380
+솔트웨어,328380,18,1078,2,20,1.89,17556566,2699258,34262778,17556566,1.89,650.42,51.24,51.24,21659716722,58.64,58.64,21659716722
+KODEX 코스닥150선물인버스,251340,19,3912,5,-53,-1.34,34049053,27552580,68400000,34049053,-1.34,123.58,49.78,49.78,133755281889,49.99,49.99,133755281889
+흥국화재우,000545,20,9090,5,-1710,-15.83,373914,983561,768000,373914,-15.83,38.02,48.69,48.69,3420863485,49.00,49.00,3420863485
+대보마그네틱,290670,21,15500,1,3570,29.92,3765547,86382,7857660,3765547,29.92,4359.18,47.92,47.92,54933841190,45.10,45.10,54933841190
+메가터치,446540,22,4425,2,140,3.27,9844818,25250234,20771000,9844818,3.27,38.99,47.40,47.40,44798627876,48.74,48.74,44798627876
+형지엘리트,093240,23,2400,5,-255,-9.60,17959462,16226390,38390259,17959462,-9.60,110.68,46.78,46.78,44524542475,48.32,48.32,44524542475
+대성창투,027830,24,2890,2,235,8.85,24594100,10494048,54000000,24594100,8.85,234.36,45.54,45.54,73155996149,46.88,46.88,73155996149
+모헨즈,006920,25,4865,2,455,10.32,4695873,801208,10920000,4695873,10.32,586.10,43.00,43.00,24002334722,45.18,45.18,24002334722
+LG헬로비전,037560,26,2800,2,170,6.46,32443923,7226745,77446865,32443923,6.46,448.94,41.89,41.89,96732387214,44.61,44.61,96732387214
+모니터랩,434480,27,4750,5,-60,-1.25,4787528,1109099,12310300,4787528,-1.25,431.66,38.89,38.89,24481456816,41.87,41.87,24481456816
+평화홀딩스,010770,28,4515,5,-985,-17.91,5671063,2535571,14625466,5671063,-17.91,223.66,38.78,38.78,30885893702,46.77,46.77,30885893702
+태양금속,004100,29,3040,2,45,1.50,14028166,7169400,36700000,14028166,1.50,195.67,38.22,38.22,44775380476,40.13,40.13,44775380476
+엑스큐어,070300,30,4125,5,-435,-9.54,3780525,6393533,9928522,3780525,-9.54,59.13,38.08,38.08,17572985087,42.91,42.91,17572985087
diff --git a/top30/20250502/top30-avtr-20250502-154001.csv b/top30/20250502/top30-avtr-20250502-154001.csv
new file mode 100644
index 000000000000..8250dbbb07a4
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68433444,12607586,31541686,68433444,18.26,542.80,216.96,216.96,149005237850,203.19,203.19,149005237850
+상지건설,042940,2,26250,5,-4750,-15.32,5005961,5342841,3981814,5005961,-15.32,93.69,125.72,125.72,137583621025,131.63,131.63,137583621025
+형지글로벌,308100,3,6120,5,-640,-9.47,10220872,6863152,8704152,10220872,-9.47,148.92,117.43,117.43,66146916605,124.17,124.17,66146916605
+엠디바이스,226590,4,12700,2,1240,10.82,12125280,3118197,10567784,12125280,10.82,388.86,114.74,114.74,154043158650,114.78,114.78,154043158650
+아이스크림에듀,289010,5,6160,2,1070,21.02,13402271,4487642,12864037,13402271,21.02,298.65,104.18,104.18,83698350140,105.62,105.62,83698350140
+포메탈,119500,6,3950,1,910,29.93,11924141,551253,11847232,11924141,29.93,2163.10,100.65,100.65,43525300716,93.01,93.01,43525300716
+시공테크,020710,7,8790,2,960,12.26,19876880,4073553,20047970,19876880,12.26,487.95,99.15,99.15,183334420930,104.04,104.04,183334420930
+유비벨록스,089850,8,7700,2,220,2.94,12826156,4698439,14730199,12826156,2.94,272.99,87.07,87.07,108593416185,95.74,95.74,108593416185
+쎄크,081180,9,16330,2,20,0.12,7398492,26190660,8725535,7398492,0.12,28.25,84.79,84.79,126770374625,88.97,88.97,126770374625
+대한제당우,001795,10,3670,2,80,2.23,5272182,3289996,6482760,5272182,2.23,160.25,81.33,81.33,21307354468,89.56,89.56,21307354468
+아이즈비전,031310,11,2125,2,115,5.72,20101164,12135907,25334636,20101164,5.72,165.63,79.34,79.34,47981203578,89.12,89.12,47981203578
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21686875,117001,34802000,21686875,13.31,9999.99,62.32,62.32,62637413637,62.17,62.17,62637413637
+웅진,016880,14,1702,2,295,20.97,49108146,29248708,79927080,49108146,20.97,167.90,61.44,61.44,82788215399,60.86,60.86,82788215399
+와이투솔루션,011690,15,3150,2,425,15.60,21851194,2571908,36574394,21851194,15.60,849.61,59.74,59.74,69612427894,60.42,60.42,69612427894
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17125347,29034968,31742912,17125347,-15.36,58.98,53.95,53.95,174534570900,55.76,55.76,174534570900
+솔트웨어,328380,18,1078,2,20,1.89,17627536,2699258,34262778,17627536,1.89,653.05,51.45,51.45,21736222382,58.85,58.85,21736222382
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34753541,27552580,68400000,34753541,-1.26,126.14,50.81,50.81,136513352409,50.98,50.98,136513352409
+흥국화재우,000545,20,9090,5,-1710,-15.83,376132,983561,768000,376132,-15.83,38.24,48.98,48.98,3441025105,49.29,49.29,3441025105
+대보마그네틱,290670,21,15500,1,3570,29.92,3766191,86382,7857660,3766191,29.92,4359.93,47.93,47.93,54943823190,45.11,45.11,54943823190
+메가터치,446540,22,4430,2,145,3.38,9898112,25250234,20771000,9898112,3.38,39.20,47.65,47.65,45034720296,48.94,48.94,45034720296
+형지엘리트,093240,23,2400,5,-255,-9.60,18009751,16226390,38390259,18009751,-9.60,110.99,46.91,46.91,44645236075,48.46,48.46,44645236075
+대성창투,027830,24,2890,2,235,8.85,24755867,10494048,54000000,24755867,8.85,235.90,45.84,45.84,73623502779,47.18,47.18,73623502779
+모헨즈,006920,25,4880,2,470,10.66,4719470,801208,10920000,4719470,10.66,589.04,43.22,43.22,24117488082,45.26,45.26,24117488082
+LG헬로비전,037560,26,2800,2,170,6.46,32593760,7226745,77446865,32593760,6.46,451.02,42.09,42.09,97151930814,44.80,44.80,97151930814
+평화홀딩스,010770,27,4510,5,-990,-18.00,5730500,2535571,14625466,5730500,-18.00,226.00,39.18,39.18,31153954572,47.23,47.23,31153954572
+모니터랩,434480,28,4750,5,-60,-1.25,4816540,1109099,12310300,4816540,-1.25,434.27,39.13,39.13,24619263816,42.10,42.10,24619263816
+엑스큐어,070300,29,4065,5,-495,-10.86,3826994,6393533,9928522,3826994,-10.86,59.86,38.55,38.55,17761881572,44.01,44.01,17761881572
+태양금속,004100,30,3055,2,60,2.00,14137952,7169400,36700000,14137952,2.00,197.20,38.52,38.52,45110776706,40.23,40.23,45110776706
diff --git a/top30/20250502/top30-avtr-20250502-155001.csv b/top30/20250502/top30-avtr-20250502-155001.csv
new file mode 100644
index 000000000000..fffdde812092
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68450758,12607586,31541686,68450758,18.26,542.93,217.02,217.02,149045492900,203.24,203.24,149045492900
+상지건설,042940,2,26250,5,-4750,-15.32,5007257,5342841,3981814,5007257,-15.32,93.72,125.75,125.75,137617641025,131.66,131.66,137617641025
+형지글로벌,308100,3,6120,5,-640,-9.47,10228180,6863152,8704152,10228180,-9.47,149.03,117.51,117.51,66191641565,124.26,124.26,66191641565
+엠디바이스,226590,4,12700,2,1240,10.82,12126704,3118197,10567784,12126704,10.82,388.90,114.75,114.75,154061243450,114.79,114.79,154061243450
+아이스크림에듀,289010,5,6160,2,1070,21.02,13408011,4487642,12864037,13408011,21.02,298.78,104.23,104.23,83733708540,105.67,105.67,83733708540
+포메탈,119500,6,3950,1,910,29.93,11925458,551253,11847232,11925458,29.93,2163.34,100.66,100.66,43530502866,93.02,93.02,43530502866
+시공테크,020710,7,8790,2,960,12.26,19900801,4073553,20047970,19900801,12.26,488.54,99.27,99.27,183544686520,104.16,104.16,183544686520
+유비벨록스,089850,8,7700,2,220,2.94,12831391,4698439,14730199,12831391,2.94,273.10,87.11,87.11,108633725685,95.78,95.78,108633725685
+쎄크,081180,9,16330,2,20,0.12,7403849,26190660,8725535,7403849,0.12,28.27,84.85,84.85,126857854435,89.03,89.03,126857854435
+대한제당우,001795,10,3670,2,80,2.23,5275694,3289996,6482760,5275694,2.23,160.36,81.38,81.38,21320243508,89.61,89.61,21320243508
+아이즈비전,031310,11,2125,2,115,5.72,20108128,12135907,25334636,20108128,5.72,165.69,79.37,79.37,47996002078,89.15,89.15,47996002078
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21688732,117001,34802000,21688732,13.31,9999.99,62.32,62.32,62642789652,62.18,62.18,62642789652
+웅진,016880,14,1702,2,295,20.97,49129492,29248708,79927080,49129492,20.97,167.97,61.47,61.47,82824546291,60.88,60.88,82824546291
+와이투솔루션,011690,15,3150,2,425,15.60,21856254,2571908,36574394,21856254,15.60,849.81,59.76,59.76,69628366894,60.44,60.44,69628366894
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17129873,29034968,31742912,17129873,-15.36,59.00,53.96,53.96,174579197260,55.78,55.78,174579197260
+솔트웨어,328380,18,1078,2,20,1.89,17633087,2699258,34262778,17633087,1.89,653.26,51.46,51.46,21742206360,58.87,58.87,21742206360
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34799529,27552580,68400000,34799529,-1.26,126.30,50.88,50.88,136693395429,51.05,51.05,136693395429
+흥국화재우,000545,20,9090,5,-1710,-15.83,376263,983561,768000,376263,-15.83,38.26,48.99,48.99,3442215895,49.31,49.31,3442215895
+대보마그네틱,290670,21,15500,1,3570,29.92,3766292,86382,7857660,3766292,29.92,4360.04,47.93,47.93,54945388690,45.11,45.11,54945388690
+메가터치,446540,22,4430,2,145,3.38,9898351,25250234,20771000,9898351,3.38,39.20,47.65,47.65,45035779066,48.94,48.94,45035779066
+형지엘리트,093240,23,2400,5,-255,-9.60,18011176,16226390,38390259,18011176,-9.60,111.00,46.92,46.92,44648656075,48.46,48.46,44648656075
+대성창투,027830,24,2890,2,235,8.85,24756848,10494048,54000000,24756848,8.85,235.91,45.85,45.85,73626337869,47.18,47.18,73626337869
+모헨즈,006920,25,4880,2,470,10.66,4725142,801208,10920000,4725142,10.66,589.75,43.27,43.27,24145167442,45.31,45.31,24145167442
+LG헬로비전,037560,26,2800,2,170,6.46,32601354,7226745,77446865,32601354,6.46,451.12,42.10,42.10,97173194014,44.81,44.81,97173194014
+평화홀딩스,010770,27,4510,5,-990,-18.00,5736382,2535571,14625466,5736382,-18.00,226.24,39.22,39.22,31180482392,47.27,47.27,31180482392
+모니터랩,434480,28,4750,5,-60,-1.25,4818520,1109099,12310300,4818520,-1.25,434.45,39.14,39.14,24628668816,42.12,42.12,24628668816
+엑스큐어,070300,29,4065,5,-495,-10.86,3830350,6393533,9928522,3830350,-10.86,59.91,38.58,38.58,17775523712,44.04,44.04,17775523712
+태양금속,004100,30,3055,2,60,2.00,14141346,7169400,36700000,14141346,2.00,197.25,38.53,38.53,45121145376,40.24,40.24,45121145376
diff --git a/top30/20250502/top30-avtr-20250502-160001.csv b/top30/20250502/top30-avtr-20250502-160001.csv
new file mode 100644
index 000000000000..1a33ef27ebb2
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68480996,12607586,31541686,68480996,18.26,543.17,217.11,217.11,149115796250,203.34,203.34,149115796250
+상지건설,042940,2,26250,5,-4750,-15.32,5007559,5342841,3981814,5007559,-15.32,93.72,125.76,125.76,137625568525,131.67,131.67,137625568525
+형지글로벌,308100,3,6120,5,-640,-9.47,10228597,6863152,8704152,10228597,-9.47,149.04,117.51,117.51,66194193605,124.26,124.26,66194193605
+엠디바이스,226590,4,12700,2,1240,10.82,12126886,3118197,10567784,12126886,10.82,388.91,114.75,114.75,154063554850,114.79,114.79,154063554850
+아이스크림에듀,289010,5,6160,2,1070,21.02,13413002,4487642,12864037,13413002,21.02,298.89,104.27,104.27,83764453100,105.71,105.71,83764453100
+포메탈,119500,6,3950,1,910,29.93,11928129,551253,11847232,11928129,29.93,2163.82,100.68,100.68,43541053316,93.04,93.04,43541053316
+시공테크,020710,7,8790,2,960,12.26,19906919,4073553,20047970,19906919,12.26,488.69,99.30,99.30,183598463740,104.19,104.19,183598463740
+유비벨록스,089850,8,7700,2,220,2.94,12831707,4698439,14730199,12831707,2.94,273.11,87.11,87.11,108636158885,95.78,95.78,108636158885
+쎄크,081180,9,16330,2,20,0.12,7405443,26190660,8725535,7405443,0.12,28.28,84.87,84.87,126883884455,89.05,89.05,126883884455
+대한제당우,001795,10,3670,2,80,2.23,5276203,3289996,6482760,5276203,2.23,160.37,81.39,81.39,21322111538,89.62,89.62,21322111538
+아이즈비전,031310,11,2125,2,115,5.72,20110741,12135907,25334636,20110741,5.72,165.71,79.38,79.38,48001554703,89.16,89.16,48001554703
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21689512,117001,34802000,21689512,13.31,9999.99,62.32,62.32,62645047752,62.18,62.18,62645047752
+웅진,016880,14,1702,2,295,20.97,49142218,29248708,79927080,49142218,20.97,168.01,61.48,61.48,82846205943,60.90,60.90,82846205943
+와이투솔루션,011690,15,3150,2,425,15.60,21865151,2571908,36574394,21865151,15.60,850.15,59.78,59.78,69656392444,60.46,60.46,69656392444
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17142976,29034968,31742912,17142976,-15.36,59.04,54.01,54.01,174708392840,55.82,55.82,174708392840
+솔트웨어,328380,18,1078,2,20,1.89,17634140,2699258,34262778,17634140,1.89,653.30,51.47,51.47,21743341494,58.87,58.87,21743341494
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34841476,27552580,68400000,34841476,-1.26,126.45,50.94,50.94,136857617934,51.11,51.11,136857617934
+흥국화재우,000545,20,9090,5,-1710,-15.83,376279,983561,768000,376279,-15.83,38.26,48.99,48.99,3442361335,49.31,49.31,3442361335
+대보마그네틱,290670,21,15500,1,3570,29.92,3766336,86382,7857660,3766336,29.92,4360.09,47.93,47.93,54946070690,45.11,45.11,54946070690
+메가터치,446540,22,4430,2,145,3.38,9899341,25250234,20771000,9899341,3.38,39.20,47.66,47.66,45040164766,48.95,48.95,45040164766
+형지엘리트,093240,23,2400,5,-255,-9.60,18011176,16226390,38390259,18011176,-9.60,111.00,46.92,46.92,44648656075,48.46,48.46,44648656075
+대성창투,027830,24,2890,2,235,8.85,24756906,10494048,54000000,24756906,8.85,235.91,45.85,45.85,73626505489,47.18,47.18,73626505489
+모헨즈,006920,25,4880,2,470,10.66,4725172,801208,10920000,4725172,10.66,589.76,43.27,43.27,24145313842,45.31,45.31,24145313842
+LG헬로비전,037560,26,2800,2,170,6.46,32602400,7226745,77446865,32602400,6.46,451.14,42.10,42.10,97176122814,44.81,44.81,97176122814
+평화홀딩스,010770,27,4510,5,-990,-18.00,5736419,2535571,14625466,5736419,-18.00,226.24,39.22,39.22,31180649262,47.27,47.27,31180649262
+모니터랩,434480,28,4750,5,-60,-1.25,4818973,1109099,12310300,4818973,-1.25,434.49,39.15,39.15,24630820566,42.12,42.12,24630820566
+엑스큐어,070300,29,4065,5,-495,-10.86,3830350,6393533,9928522,3830350,-10.86,59.91,38.58,38.58,17775523712,44.04,44.04,17775523712
+태양금속,004100,30,3055,2,60,2.00,14145031,7169400,36700000,14145031,2.00,197.30,38.54,38.54,45132403051,40.25,40.25,45132403051
diff --git a/top30/20250502/top30-avtr-20250502-161002.csv b/top30/20250502/top30-avtr-20250502-161002.csv
new file mode 100644
index 000000000000..91fa5d68fd2a
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68480996,12607586,31541686,68480996,18.26,543.17,217.11,217.11,149115796250,203.34,203.34,149115796250
+상지건설,042940,2,26250,5,-4750,-15.32,5007559,5342841,3981814,5007559,-15.32,93.72,125.76,125.76,137625568525,131.67,131.67,137625568525
+형지글로벌,308100,3,6120,5,-640,-9.47,10228597,6863152,8704152,10228597,-9.47,149.04,117.51,117.51,66194193605,124.26,124.26,66194193605
+엠디바이스,226590,4,12700,2,1240,10.82,12126886,3118197,10567784,12126886,10.82,388.91,114.75,114.75,154063554850,114.79,114.79,154063554850
+아이스크림에듀,289010,5,6160,2,1070,21.02,13413002,4487642,12864037,13413002,21.02,298.89,104.27,104.27,83764453100,105.71,105.71,83764453100
+포메탈,119500,6,3950,1,910,29.93,11928129,551253,11847232,11928129,29.93,2163.82,100.68,100.68,43541053316,93.04,93.04,43541053316
+시공테크,020710,7,8790,2,960,12.26,19906919,4073553,20047970,19906919,12.26,488.69,99.30,99.30,183598463740,104.19,104.19,183598463740
+유비벨록스,089850,8,7700,2,220,2.94,12835921,4698439,14730199,12835921,2.94,273.20,87.14,87.14,108668438125,95.81,95.81,108668438125
+쎄크,081180,9,16330,2,20,0.12,7405443,26190660,8725535,7405443,0.12,28.28,84.87,84.87,126883884455,89.05,89.05,126883884455
+대한제당우,001795,10,3670,2,80,2.23,5276203,3289996,6482760,5276203,2.23,160.37,81.39,81.39,21322111538,89.62,89.62,21322111538
+아이즈비전,031310,11,2125,2,115,5.72,20119335,12135907,25334636,20119335,5.72,165.78,79.41,79.41,48019773983,89.20,89.20,48019773983
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21689512,117001,34802000,21689512,13.31,9999.99,62.32,62.32,62645047752,62.18,62.18,62645047752
+웅진,016880,14,1702,2,295,20.97,49142218,29248708,79927080,49142218,20.97,168.01,61.48,61.48,82846205943,60.90,60.90,82846205943
+와이투솔루션,011690,15,3150,2,425,15.60,21865151,2571908,36574394,21865151,15.60,850.15,59.78,59.78,69656392444,60.46,60.46,69656392444
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17150031,29034968,31742912,17150031,-15.36,59.07,54.03,54.03,174777955140,55.84,55.84,174777955140
+솔트웨어,328380,18,1078,2,20,1.89,17634140,2699258,34262778,17634140,1.89,653.30,51.47,51.47,21743341494,58.87,58.87,21743341494
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34841476,27552580,68400000,34841476,-1.26,126.45,50.94,50.94,136857617934,51.11,51.11,136857617934
+흥국화재우,000545,20,9090,5,-1710,-15.83,376279,983561,768000,376279,-15.83,38.26,48.99,48.99,3442361335,49.31,49.31,3442361335
+대보마그네틱,290670,21,15500,1,3570,29.92,3766336,86382,7857660,3766336,29.92,4360.09,47.93,47.93,54946070690,45.11,45.11,54946070690
+메가터치,446540,22,4430,2,145,3.38,9899341,25250234,20771000,9899341,3.38,39.20,47.66,47.66,45040164766,48.95,48.95,45040164766
+형지엘리트,093240,23,2400,5,-255,-9.60,18011176,16226390,38390259,18011176,-9.60,111.00,46.92,46.92,44648656075,48.46,48.46,44648656075
+대성창투,027830,24,2890,2,235,8.85,24756906,10494048,54000000,24756906,8.85,235.91,45.85,45.85,73626505489,47.18,47.18,73626505489
+모헨즈,006920,25,4880,2,470,10.66,4725172,801208,10920000,4725172,10.66,589.76,43.27,43.27,24145313842,45.31,45.31,24145313842
+LG헬로비전,037560,26,2800,2,170,6.46,32602400,7226745,77446865,32602400,6.46,451.14,42.10,42.10,97176122814,44.81,44.81,97176122814
+평화홀딩스,010770,27,4510,5,-990,-18.00,5736419,2535571,14625466,5736419,-18.00,226.24,39.22,39.22,31180649262,47.27,47.27,31180649262
+모니터랩,434480,28,4750,5,-60,-1.25,4818973,1109099,12310300,4818973,-1.25,434.49,39.15,39.15,24630820566,42.12,42.12,24630820566
+엑스큐어,070300,29,4065,5,-495,-10.86,3830350,6393533,9928522,3830350,-10.86,59.91,38.58,38.58,17775523712,44.04,44.04,17775523712
+태양금속,004100,30,3055,2,60,2.00,14145031,7169400,36700000,14145031,2.00,197.30,38.54,38.54,45132403051,40.25,40.25,45132403051
diff --git a/top30/20250502/top30-avtr-20250502-162001.csv b/top30/20250502/top30-avtr-20250502-162001.csv
new file mode 100644
index 000000000000..d3e47c1c33e5
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68552769,12607586,31541686,68552769,18.26,543.74,217.34,217.34,149284103935,203.57,203.57,149284103935
+상지건설,042940,2,26250,5,-4750,-15.32,5009296,5342841,3981814,5009296,-15.32,93.76,125.80,125.80,137671425325,131.71,131.71,137671425325
+형지글로벌,308100,3,6120,5,-640,-9.47,10232506,6863152,8704152,10232506,-9.47,149.09,117.56,117.56,66218116685,124.31,124.31,66218116685
+엠디바이스,226590,4,12700,2,1240,10.82,12138420,3118197,10567784,12138420,10.82,389.28,114.86,114.86,154210036650,114.90,114.90,154210036650
+아이스크림에듀,289010,5,6160,2,1070,21.02,13423072,4487642,12864037,13423072,21.02,299.11,104.35,104.35,83825779400,105.78,105.78,83825779400
+포메탈,119500,6,3950,1,910,29.93,11929099,551253,11847232,11929099,29.93,2164.00,100.69,100.69,43544884816,93.05,93.05,43544884816
+시공테크,020710,7,8790,2,960,12.26,19919762,4073553,20047970,19919762,12.26,489.00,99.36,99.36,183710326270,104.25,104.25,183710326270
+유비벨록스,089850,8,7700,2,220,2.94,12835921,4698439,14730199,12835921,2.94,273.20,87.14,87.14,108668438125,95.81,95.81,108668438125
+쎄크,081180,9,16330,2,20,0.12,7406816,26190660,8725535,7406816,0.12,28.28,84.89,84.89,126906264355,89.06,89.06,126906264355
+대한제당우,001795,10,3670,2,80,2.23,5278215,3289996,6482760,5278215,2.23,160.43,81.42,81.42,21329284318,89.65,89.65,21329284318
+아이즈비전,031310,11,2125,2,115,5.72,20119335,12135907,25334636,20119335,5.72,165.78,79.41,79.41,48019773983,89.20,89.20,48019773983
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21714828,117001,34802000,21714828,13.31,9999.99,62.40,62.40,62717324932,62.25,62.25,62717324932
+웅진,016880,14,1702,2,295,20.97,49188301,29248708,79927080,49188301,20.97,168.17,61.54,61.54,82923947964,60.96,60.96,82923947964
+와이투솔루션,011690,15,3150,2,425,15.60,21884648,2571908,36574394,21884648,15.60,850.91,59.84,59.84,69717125599,60.51,60.51,69717125599
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17150031,29034968,31742912,17150031,-15.36,59.07,54.03,54.03,174777955140,55.84,55.84,174777955140
+솔트웨어,328380,18,1078,2,20,1.89,17641199,2699258,34262778,17641199,1.89,653.56,51.49,51.49,21750894624,58.89,58.89,21750894624
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34862802,27552580,68400000,34862802,-1.26,126.53,50.97,50.97,136941109224,51.14,51.14,136941109224
+흥국화재우,000545,20,9090,5,-1710,-15.83,376279,983561,768000,376279,-15.83,38.26,48.99,48.99,3442361335,49.31,49.31,3442361335
+대보마그네틱,290670,21,15500,1,3570,29.92,3766370,86382,7857660,3766370,29.92,4360.13,47.93,47.93,54946597690,45.11,45.11,54946597690
+메가터치,446540,22,4430,2,145,3.38,9903004,25250234,20771000,9903004,3.38,39.22,47.68,47.68,45056318596,48.97,48.97,45056318596
+형지엘리트,093240,23,2400,5,-255,-9.60,18018361,16226390,38390259,18018361,-9.60,111.04,46.93,46.93,44665900075,48.48,48.48,44665900075
+대성창투,027830,24,2890,2,235,8.85,24772708,10494048,54000000,24772708,8.85,236.06,45.88,45.88,73672173269,47.21,47.21,73672173269
+모헨즈,006920,25,4880,2,470,10.66,4726370,801208,10920000,4726370,10.66,589.91,43.28,43.28,24151118152,45.32,45.32,24151118152
+LG헬로비전,037560,26,2800,2,170,6.46,32605766,7226745,77446865,32605766,6.46,451.18,42.10,42.10,97185564444,44.82,44.82,97185564444
+평화홀딩스,010770,27,4510,5,-990,-18.00,5743011,2535571,14625466,5743011,-18.00,226.50,39.27,39.27,31210642862,47.32,47.32,31210642862
+모니터랩,434480,28,4750,5,-60,-1.25,4820879,1109099,12310300,4820879,-1.25,434.67,39.16,39.16,24639849691,42.14,42.14,24639849691
+태양금속,004100,29,3055,2,60,2.00,14165142,7169400,36700000,14165142,2.00,197.58,38.60,38.60,45194344931,40.31,40.31,45194344931
+엑스큐어,070300,30,4065,5,-495,-10.86,3831186,6393533,9928522,3831186,-10.86,59.92,38.59,38.59,17778955492,44.05,44.05,17778955492
diff --git a/top30/20250502/top30-avtr-20250502-163001.csv b/top30/20250502/top30-avtr-20250502-163001.csv
new file mode 100644
index 000000000000..4719406daafb
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68601434,12607586,31541686,68601434,18.26,544.13,217.49,217.49,149397250060,203.72,203.72,149397250060
+상지건설,042940,2,26250,5,-4750,-15.32,5011218,5342841,3981814,5011218,-15.32,93.79,125.85,125.85,137722166125,131.76,131.76,137722166125
+형지글로벌,308100,3,6120,5,-640,-9.47,10241194,6863152,8704152,10241194,-9.47,149.22,117.66,117.66,66271287245,124.41,124.41,66271287245
+엠디바이스,226590,4,12700,2,1240,10.82,12157161,3118197,10567784,12157161,10.82,389.88,115.04,115.04,154451608140,115.08,115.08,154451608140
+아이스크림에듀,289010,5,6160,2,1070,21.02,13450962,4487642,12864037,13450962,21.02,299.73,104.56,104.56,83993119400,106.00,106.00,83993119400
+포메탈,119500,6,3950,1,910,29.93,12087901,551253,11847232,12087901,29.93,2192.80,102.03,102.03,44109425926,94.26,94.26,44109425926
+시공테크,020710,7,8790,2,960,12.26,19930397,4073553,20047970,19930397,12.26,489.26,99.41,99.41,183801999970,104.30,104.30,183801999970
+유비벨록스,089850,8,7700,2,220,2.94,12842523,4698439,14730199,12842523,2.94,273.34,87.18,87.18,108718811385,95.85,95.85,108718811385
+쎄크,081180,9,16330,2,20,0.12,7409557,26190660,8725535,7409557,0.12,28.29,84.92,84.92,126950887835,89.10,89.10,126950887835
+대한제당우,001795,10,3670,2,80,2.23,5282401,3289996,6482760,5282401,2.23,160.56,81.48,81.48,21344270198,89.71,89.71,21344270198
+아이즈비전,031310,11,2125,2,115,5.72,20126508,12135907,25334636,20126508,5.72,165.84,79.44,79.44,48035016608,89.22,89.22,48035016608
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21735336,117001,34802000,21735336,13.31,9999.99,62.45,62.45,62776490512,62.31,62.31,62776490512
+웅진,016880,14,1702,2,295,20.97,49204850,29248708,79927080,49204850,20.97,168.23,61.56,61.56,82951866127,60.98,60.98,82951866127
+와이투솔루션,011690,15,3150,2,425,15.60,21894685,2571908,36574394,21894685,15.60,851.30,59.86,59.86,69748742149,60.54,60.54,69748742149
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17154948,29034968,31742912,17154948,-15.36,59.08,54.04,54.04,174826436760,55.86,55.86,174826436760
+솔트웨어,328380,18,1078,2,20,1.89,17653355,2699258,34262778,17653355,1.89,654.01,51.52,51.52,21763792140,58.92,58.92,21763792140
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34879389,27552580,68400000,34879389,-1.26,126.59,50.99,50.99,137006047329,51.16,51.16,137006047329
+흥국화재우,000545,20,9090,5,-1710,-15.83,376300,983561,768000,376300,-15.83,38.26,49.00,49.00,3442552855,49.31,49.31,3442552855
+대보마그네틱,290670,21,15500,1,3570,29.92,3766498,86382,7857660,3766498,29.92,4360.28,47.93,47.93,54948581690,45.12,45.12,54948581690
+메가터치,446540,22,4430,2,145,3.38,9905889,25250234,20771000,9905889,3.38,39.23,47.69,47.69,45069027021,48.98,48.98,45069027021
+형지엘리트,093240,23,2400,5,-255,-9.60,18023476,16226390,38390259,18023476,-9.60,111.08,46.95,46.95,44678176075,48.49,48.49,44678176075
+대성창투,027830,24,2890,2,235,8.85,24803688,10494048,54000000,24803688,8.85,236.36,45.93,45.93,73760781149,47.26,47.26,73760781149
+모헨즈,006920,25,4880,2,470,10.66,4731181,801208,10920000,4731181,10.66,590.51,43.33,43.33,24174259062,45.36,45.36,24174259062
+LG헬로비전,037560,26,2800,2,170,6.46,32611896,7226745,77446865,32611896,6.46,451.27,42.11,42.11,97202759094,44.82,44.82,97202759094
+평화홀딩스,010770,27,4510,5,-990,-18.00,5757971,2535571,14625466,5757971,-18.00,227.09,39.37,39.37,31279458862,47.42,47.42,31279458862
+모니터랩,434480,28,4750,5,-60,-1.25,4820879,1109099,12310300,4820879,-1.25,434.67,39.16,39.16,24639849691,42.14,42.14,24639849691
+태양금속,004100,29,3055,2,60,2.00,14185713,7169400,36700000,14185713,2.00,197.86,38.65,38.65,45257806466,40.37,40.37,45257806466
+엑스큐어,070300,30,4065,5,-495,-10.86,3832888,6393533,9928522,3832888,-10.86,59.95,38.60,38.60,17785942202,44.07,44.07,17785942202
diff --git a/top30/20250502/top30-avtr-20250502-164001.csv b/top30/20250502/top30-avtr-20250502-164001.csv
new file mode 100644
index 000000000000..de81e2d2732b
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68617308,12607586,31541686,68617308,18.26,544.25,217.54,217.54,149434157110,203.77,203.77,149434157110
+상지건설,042940,2,26250,5,-4750,-15.32,5012709,5342841,3981814,5012709,-15.32,93.82,125.89,125.89,137761304875,131.80,131.80,137761304875
+형지글로벌,308100,3,6120,5,-640,-9.47,10243277,6863152,8704152,10243277,-9.47,149.25,117.68,117.68,66284035205,124.43,124.43,66284035205
+엠디바이스,226590,4,12700,2,1240,10.82,12176763,3118197,10567784,12176763,10.82,390.51,115.23,115.23,154704081900,115.27,115.27,154704081900
+아이스크림에듀,289010,5,6160,2,1070,21.02,13478028,4487642,12864037,13478028,21.02,300.34,104.77,104.77,84153350120,106.20,106.20,84153350120
+포메탈,119500,6,3950,1,910,29.93,12147179,551253,11847232,12147179,29.93,2203.56,102.53,102.53,44332014816,94.73,94.73,44332014816
+시공테크,020710,7,8790,2,960,12.26,19950713,4073553,20047970,19950713,12.26,489.76,99.51,99.51,183975295450,104.40,104.40,183975295450
+유비벨록스,089850,8,7700,2,220,2.94,12855570,4698439,14730199,12855570,2.94,273.61,87.27,87.27,108817577175,95.94,95.94,108817577175
+쎄크,081180,9,16330,2,20,0.12,7412265,26190660,8725535,7412265,0.12,28.30,84.95,84.95,126994784515,89.13,89.13,126994784515
+대한제당우,001795,10,3670,2,80,2.23,5284757,3289996,6482760,5284757,2.23,160.63,81.52,81.52,21352751798,89.75,89.75,21352751798
+아이즈비전,031310,11,2125,2,115,5.72,20134409,12135907,25334636,20134409,5.72,165.91,79.47,79.47,48051806233,89.26,89.26,48051806233
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21751687,117001,34802000,21751687,13.31,9999.99,62.50,62.50,62823172617,62.35,62.35,62823172617
+웅진,016880,14,1702,2,295,20.97,49217999,29248708,79927080,49217999,20.97,168.27,61.58,61.58,82974061639,60.99,60.99,82974061639
+와이투솔루션,011690,15,3150,2,425,15.60,21909942,2571908,36574394,21909942,15.60,851.89,59.91,59.91,69796191419,60.58,60.58,69796191419
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17164014,29034968,31742912,17164014,-15.36,59.11,54.07,54.07,174915827520,55.89,55.89,174915827520
+솔트웨어,328380,18,1078,2,20,1.89,17660244,2699258,34262778,17660244,1.89,654.26,51.54,51.54,21771087591,58.94,58.94,21771087591
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34897209,27552580,68400000,34897209,-1.26,126.66,51.02,51.02,137075812629,51.19,51.19,137075812629
+흥국화재우,000545,20,9090,5,-1710,-15.83,376535,983561,768000,376535,-15.83,38.28,49.03,49.03,3444696055,49.34,49.34,3444696055
+대보마그네틱,290670,21,15500,1,3570,29.92,3766617,86382,7857660,3766617,29.92,4360.42,47.94,47.94,54950426190,45.12,45.12,54950426190
+메가터치,446540,22,4430,2,145,3.38,9911126,25250234,20771000,9911126,3.38,39.25,47.72,47.72,45092096006,49.00,49.00,45092096006
+형지엘리트,093240,23,2400,5,-255,-9.60,18032157,16226390,38390259,18032157,-9.60,111.13,46.97,46.97,44699010475,48.51,48.51,44699010475
+대성창투,027830,24,2890,2,235,8.85,24803688,10494048,54000000,24803688,8.85,236.36,45.93,45.93,73760781149,47.26,47.26,73760781149
+모헨즈,006920,25,4880,2,470,10.66,4733386,801208,10920000,4733386,10.66,590.78,43.35,43.35,24184843062,45.38,45.38,24184843062
+LG헬로비전,037560,26,2800,2,170,6.46,32624852,7226745,77446865,32624852,6.46,451.45,42.13,42.13,97239100674,44.84,44.84,97239100674
+평화홀딩스,010770,27,4510,5,-990,-18.00,5764787,2535571,14625466,5764787,-18.00,227.36,39.42,39.42,31310505742,47.47,47.47,31310505742
+모니터랩,434480,28,4750,5,-60,-1.25,4824033,1109099,12310300,4824033,-1.25,434.95,39.19,39.19,24654752341,42.16,42.16,24654752341
+태양금속,004100,29,3055,2,60,2.00,14200924,7169400,36700000,14200924,2.00,198.08,38.69,38.69,45304276071,40.41,40.41,45304276071
+엑스큐어,070300,30,4065,5,-495,-10.86,3834505,6393533,9928522,3834505,-10.86,59.97,38.62,38.62,17792588072,44.09,44.09,17792588072
diff --git a/top30/20250502/top30-avtr-20250502-165001.csv b/top30/20250502/top30-avtr-20250502-165001.csv
new file mode 100644
index 000000000000..d353ab077dd2
--- /dev/null
+++ b/top30/20250502/top30-avtr-20250502-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+형지I&C,011080,1,2325,2,359,18.26,68647507,12607586,31541686,68647507,18.26,544.49,217.64,217.64,149504520780,203.87,203.87,149504520780
+상지건설,042940,2,26250,5,-4750,-15.32,5014155,5342841,3981814,5014155,-15.32,93.85,125.93,125.93,137799262375,131.84,131.84,137799262375
+형지글로벌,308100,3,6120,5,-640,-9.47,10245921,6863152,8704152,10245921,-9.47,149.29,117.71,117.71,66300216485,124.46,124.46,66300216485
+엠디바이스,226590,4,12700,2,1240,10.82,12199623,3118197,10567784,12199623,10.82,391.24,115.44,115.44,154998975900,115.49,115.49,154998975900
+아이스크림에듀,289010,5,6160,2,1070,21.02,13494948,4487642,12864037,13494948,21.02,300.71,104.90,104.90,84253685720,106.32,106.32,84253685720
+포메탈,119500,6,3950,1,910,29.93,12208821,551253,11847232,12208821,29.93,2214.74,103.05,103.05,44560398426,95.22,95.22,44560398426
+시공테크,020710,7,8790,2,960,12.26,19962732,4073553,20047970,19962732,12.26,490.06,99.57,99.57,184078178090,104.46,104.46,184078178090
+유비벨록스,089850,8,7700,2,220,2.94,12867439,4698439,14730199,12867439,2.94,273.87,87.35,87.35,108907188125,96.02,96.02,108907188125
+쎄크,081180,9,16330,2,20,0.12,7419320,26190660,8725535,7419320,0.12,28.33,85.03,85.03,127109075515,89.21,89.21,127109075515
+대한제당우,001795,10,3670,2,80,2.23,5288648,3289996,6482760,5288648,2.23,160.75,81.58,81.58,21366681578,89.81,89.81,21366681578
+아이즈비전,031310,11,2125,2,115,5.72,20140008,12135907,25334636,20140008,5.72,165.95,79.50,79.50,48063620123,89.28,89.28,48063620123
+KB S&P 레버리지 WTI원유 선물 ETN B,Q580068,12,17915,5,-240,-1.32,631161,169333,1000000,631161,-1.32,372.73,63.12,63.12,11459179055,63.96,63.96,11459179055
+KTis,058860,13,2895,2,340,13.31,21758895,117001,34802000,21758895,13.31,9999.99,62.52,62.52,62843823537,62.37,62.37,62843823537
+웅진,016880,14,1702,2,295,20.97,49224410,29248708,79927080,49224410,20.97,168.30,61.59,61.59,82984953928,61.00,61.00,82984953928
+와이투솔루션,011690,15,3150,2,425,15.60,21920311,2571908,36574394,21920311,15.60,852.30,59.93,59.93,69828439009,60.61,60.61,69828439009
+TIMEFOLIO 미국배당다우존스액티브,0036D0,16,9895,5,-50,-0.50,597444,307225,1100000,597444,-0.50,194.46,54.31,54.31,5990673984,55.04,55.04,5990673984
+오리엔트정공,065500,17,9860,5,-1790,-15.36,17171605,29034968,31742912,17171605,-15.36,59.14,54.10,54.10,174991130240,55.91,55.91,174991130240
+솔트웨어,328380,18,1078,2,20,1.89,17673276,2699258,34262778,17673276,1.89,654.75,51.58,51.58,21784901511,58.98,58.98,21784901511
+KODEX 코스닥150선물인버스,251340,19,3915,5,-50,-1.26,34911220,27552580,68400000,34911220,-1.26,126.71,51.04,51.04,137130595639,51.21,51.21,137130595639
+흥국화재우,000545,20,9090,5,-1710,-15.83,377753,983561,768000,377753,-15.83,38.41,49.19,49.19,3455767675,49.50,49.50,3455767675
+대보마그네틱,290670,21,15500,1,3570,29.92,3766728,86382,7857660,3766728,29.92,4360.55,47.94,47.94,54952146690,45.12,45.12,54952146690
+메가터치,446540,22,4430,2,145,3.38,9912149,25250234,20771000,9912149,3.38,39.26,47.72,47.72,45096602321,49.01,49.01,45096602321
+형지엘리트,093240,23,2400,5,-255,-9.60,18042000,16226390,38390259,18042000,-9.60,111.19,47.00,47.00,44722633675,48.54,48.54,44722633675
+대성창투,027830,24,2890,2,235,8.85,24811271,10494048,54000000,24811271,8.85,236.43,45.95,45.95,73782506444,47.28,47.28,73782506444
+모헨즈,006920,25,4880,2,470,10.66,4734729,801208,10920000,4734729,10.66,590.95,43.36,43.36,24191282747,45.40,45.40,24191282747
+LG헬로비전,037560,26,2800,2,170,6.46,32645746,7226745,77446865,32645746,6.46,451.74,42.15,42.15,97298126224,44.87,44.87,97298126224
+평화홀딩스,010770,27,4510,5,-990,-18.00,5772782,2535571,14625466,5772782,-18.00,227.67,39.47,39.47,31346882992,47.52,47.52,31346882992
+모니터랩,434480,28,4750,5,-60,-1.25,4826697,1109099,12310300,4826697,-1.25,435.19,39.21,39.21,24667299781,42.19,42.19,24667299781
+태양금속,004100,29,3055,2,60,2.00,14219387,7169400,36700000,14219387,2.00,198.33,38.74,38.74,45360311276,40.46,40.46,45360311276
+엑스큐어,070300,30,4065,5,-495,-10.86,3837883,6393533,9928522,3837883,-10.86,60.03,38.66,38.66,17806488542,44.12,44.12,17806488542
diff --git a/top30/20250502/top30-tv-20250502-090002.csv b/top30/20250502/top30-tv-20250502-090002.csv
new file mode 100644
index 000000000000..bd92469c15eb
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-090002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+KB금융,105560,1,91000,2,800,0.89,65066,1614509,393528423,65066,0.89,4.03,0.02,0.02,5921221600,0.02,0.02,5921221600
+한화시스템,272210,2,38800,5,-200,-0.51,54993,2981266,188919389,54993,-0.51,1.84,0.03,0.03,2130781900,0.03,0.03,2130781900
+기아,000270,3,91000,2,600,0.66,22140,1023836,397672632,22140,0.66,2.16,0.01,0.01,2014695000,0.01,0.01,2014695000
+현대차,005380,4,189900,5,-700,-0.37,6574,429791,209416191,6574,-0.37,1.53,0.00,0.00,1250100100,0.00,0.00,1250100100
+셀트리온,068270,5,159700,5,-1600,-0.99,7430,436592,222989898,7430,-0.99,1.70,0.00,0.00,1186602900,0.00,0.00,1186602900
+크래프톤,259960,6,367000,5,-4500,-1.21,1877,263173,47918199,1877,-1.21,0.71,0.00,0.00,686069500,0.00,0.00,686069500
+HD현대중공업,329180,7,399500,5,-2500,-0.62,1655,302620,88773116,1655,-0.62,0.55,0.00,0.00,661999500,0.00,0.00,661999500
+우리금융지주,316140,8,17600,5,-110,-0.62,30680,2783375,742591501,30680,-0.62,1.10,0.00,0.00,538132250,0.00,0.00,538132250
+엑스큐어,070300,9,4650,2,90,1.97,83765,6393533,9928522,83765,1.97,1.31,0.84,0.84,388476070,0.84,0.84,388476070
+모니터랩,434480,10,5040,2,230,4.78,73038,1109099,12310300,73038,4.78,6.59,0.59,0.59,359686235,0.58,0.58,359686235
+동양철관,008970,11,1391,5,-2,-0.14,247712,11477186,158844223,247712,-0.14,2.16,0.16,0.16,344767659,0.16,0.16,344767659
+DSC인베스트먼트,241520,12,6740,5,-380,-5.34,46128,716510,27000000,46128,-5.34,6.44,0.17,0.17,309109470,0.17,0.17,309109470
+S-Oil,010950,13,53100,2,1100,2.12,5681,86172,112582792,5681,2.12,6.59,0.01,0.01,301093000,0.01,0.01,301093000
+대동기어,008830,14,20950,2,550,2.70,13079,480550,8987520,13079,2.70,2.72,0.15,0.15,274554400,0.15,0.15,274554400
+한솔인티큐브,070590,15,2470,2,30,1.23,89879,1164327,13879521,89879,1.23,7.72,0.65,0.65,219334680,0.64,0.64,219334680
+두산우,000155,16,176700,2,4800,2.79,1211,49458,3996462,1211,2.79,2.45,0.03,0.03,213148800,0.03,0.03,213148800
+KODEX 국고채3년,114260,17,62870,5,-5,-0.01,3070,36409,7824000,3070,-0.01,8.43,0.04,0.04,193010900,0.04,0.04,193010900
+파마리서치,214450,18,382500,2,6000,1.59,501,44360,10509600,501,1.59,1.13,0.00,0.00,191399500,0.00,0.00,191399500
+더즌,462860,19,4255,2,70,1.67,41596,26421900,23804419,41596,1.67,0.16,0.17,0.17,174871115,0.17,0.17,174871115
+삼성 레버리지 WTI원유 선물 ETN,Q530031,20,1019,5,-23,-2.21,150437,8850229,404000000,150437,-2.21,1.70,0.04,0.04,153260981,0.04,0.04,153260981
+KODEX 코스닥150레버리지,233740,21,6890,3,0,0.00,20020,27490268,267900000,20020,0.00,0.07,0.01,0.01,137937800,0.01,0.01,137937800
+안트로젠,065660,22,23050,2,400,1.77,5875,92294,10006100,5875,1.77,6.37,0.06,0.06,137853050,0.06,0.06,137853050
+한국선재,025550,23,3630,3,0,0.00,34300,2460971,25514004,34300,0.00,1.39,0.13,0.13,124509000,0.13,0.13,124509000
+인벤티지랩,389470,24,36100,3,0,0.00,2996,2798976,10624200,2996,0.00,0.11,0.03,0.03,108155600,0.03,0.03,108155600
+KODEX AI반도체핵심장비,471990,25,7730,3,0,0.00,13613,462538,12150000,13613,0.00,2.94,0.11,0.11,105252800,0.11,0.11,105252800
+LG디스플레이,034220,26,8440,5,-30,-0.35,9789,617406,500000000,9789,-0.35,1.59,0.00,0.00,82716900,0.00,0.00,82716900
+제룡전기,033100,27,31700,2,550,1.77,2491,162368,16062409,2491,1.77,1.53,0.02,0.02,79135450,0.02,0.02,79135450
+KODEX 레버리지,122630,28,15550,3,0,0.00,4969,15973578,163050000,4969,0.00,0.03,0.00,0.00,77267950,0.00,0.00,77267950
+NH투자증권,005940,29,15200,5,-150,-0.98,5040,1393228,327492299,5040,-0.98,0.36,0.00,0.00,76600620,0.00,0.00,76600620
+ACE KPOP포커스,475050,30,11070,2,120,1.10,6800,868914,10650000,6800,1.10,0.78,0.06,0.06,75276000,0.06,0.06,75276000
diff --git a/top30/20250502/top30-tv-20250502-091001.csv b/top30/20250502/top30-tv-20250502-091001.csv
new file mode 100644
index 000000000000..704ddd931d94
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-091001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,5,-600,-1.08,3153940,13014189,5919637922,3153940,-1.08,24.23,0.05,0.05,173578513800,0.05,0.05,173578513800
+두산에너빌리티,034020,2,28100,5,-850,-2.94,2436122,7230121,640561146,2436122,-2.94,33.69,0.38,0.38,69262177575,0.38,0.38,69262177575
+SK하이닉스,000660,3,178750,2,1250,0.70,222342,2354473,728002365,222342,0.70,9.44,0.03,0.03,39835190250,0.03,0.03,39835190250
+두산,000150,4,330000,2,26500,8.73,117450,175276,16523835,117450,8.73,67.01,0.71,0.71,38585628000,0.71,0.71,38585628000
+시공테크,020710,5,9490,2,1660,21.20,3892508,4073553,20047970,3892508,21.20,95.56,19.42,19.42,37379034130,19.65,19.65,37379034130
+KODEX 200선물인버스2X,252670,6,2195,2,30,1.39,16507343,95938848,517200000,16507343,1.39,17.21,3.19,3.19,35941477212,3.17,3.17,35941477212
+대한제당,001790,7,3830,2,425,12.48,8421140,7187177,89696580,8421140,12.48,117.17,9.39,9.39,33356531196,9.71,9.71,33356531196
+KODEX 레버리지,122630,8,15325,5,-225,-1.45,2144588,15973578,163050000,2144588,-1.45,13.43,1.32,1.32,33151392069,1.33,1.33,33151392069
+쎄크,081180,9,17550,2,1240,7.60,1800140,26190660,8725535,1800140,7.60,6.87,20.63,20.63,30994234010,20.24,20.24,30994234010
+오리엔트정공,065500,10,10140,5,-1510,-12.96,3004196,29034968,31742912,3004196,-12.96,10.35,9.46,9.46,28976045105,9.00,9.00,28976045105
+KODEX 코스닥150레버리지,233740,11,6850,5,-40,-0.58,4015186,27490268,267900000,4015186,-0.58,14.61,1.50,1.50,27506611232,1.50,1.50,27506611232
+한화오션,042660,12,79200,2,700,0.89,345438,5235325,306413394,345438,0.89,6.60,0.11,0.11,27172077250,0.11,0.11,27172077250
+KODEX 코스닥150선물인버스,251340,13,3975,2,10,0.25,5884234,27552580,68400000,5884234,0.25,21.36,8.60,8.60,23380949133,8.60,8.60,23380949133
+아이스크림에듀,289010,14,6385,2,1295,25.44,3565114,4487642,12864037,3565114,25.44,79.44,27.71,27.71,23199960085,28.25,28.25,23199960085
+HD현대일렉트릭,267260,15,317000,2,9500,3.09,60041,249861,36047135,60041,3.09,24.03,0.17,0.17,18997921000,0.17,0.17,18997921000
+상지건설,042940,16,25600,5,-5400,-17.42,765485,5342841,3981814,765485,-17.42,14.33,19.22,19.22,18990492200,18.63,18.63,18990492200
+대성창투,027830,17,2960,2,305,11.49,6133147,10494048,54000000,6133147,11.49,58.44,11.36,11.36,18548902819,11.60,11.60,18548902819
+한화에어로스페이스,012450,18,794000,5,-3000,-0.38,22023,509064,45581161,22023,-0.38,4.33,0.05,0.05,17461964000,0.05,0.05,17461964000
+KB금융,105560,19,90200,3,0,0.00,185750,1614509,393528423,185750,0.00,11.51,0.05,0.05,16846976450,0.05,0.05,16846976450
+웅진,016880,20,1581,2,174,12.37,10645644,29248708,79927080,10645644,12.37,36.40,13.32,13.32,16450227399,13.02,13.02,16450227399
+LS ELECTRIC,010120,21,210000,2,6500,3.19,75572,301079,30000000,75572,3.19,25.10,0.25,0.25,15859540500,0.25,0.25,15859540500
+한전기술,052690,22,67900,5,-100,-0.15,225574,153123,38220000,225574,-0.15,147.32,0.59,0.59,15586662050,0.60,0.60,15586662050
+LG화학,051910,23,208500,5,-7500,-3.47,72901,252764,70592343,72901,-3.47,28.84,0.10,0.10,15438838750,0.10,0.10,15438838750
+KODEX 200,069500,24,33720,5,-215,-0.63,436627,6329504,180750000,436627,-0.63,6.90,0.24,0.24,14779422375,0.24,0.24,14779422375
+이수페타시스,007660,25,34000,2,2150,6.75,429245,1084958,73409219,429245,6.75,39.56,0.58,0.58,14509755150,0.58,0.58,14509755150
+남선알미늄,008350,26,1508,2,84,5.90,8238468,4555153,129079090,8238468,5.90,180.86,6.38,6.38,12902389739,6.63,6.63,12902389739
+형지I&C,011080,27,1936,5,-30,-1.53,7139312,12607586,31541686,7139312,-1.53,56.63,22.63,22.63,12667066206,20.74,20.74,12667066206
+삼성SDI,006400,28,171000,5,-5000,-2.84,71683,606531,68764530,71683,-2.84,11.82,0.10,0.10,12401112850,0.11,0.11,12401112850
+현대로템,064350,29,109500,5,-2700,-2.41,112057,1919407,109142293,112057,-2.41,5.84,0.10,0.10,12292076150,0.10,0.10,12292076150
+비에이치아이,083650,30,28500,2,250,0.88,371355,1739108,30944375,371355,0.88,21.35,1.20,1.20,10535330575,1.19,1.19,10535330575
diff --git a/top30/20250502/top30-tv-20250502-092001.csv b/top30/20250502/top30-tv-20250502-092001.csv
new file mode 100644
index 000000000000..439fc0e8d0f1
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-092001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54950,5,-550,-0.99,3891374,13014189,5919637922,3891374,-0.99,29.90,0.07,0.07,214096542600,0.07,0.07,214096542600
+두산에너빌리티,034020,2,27650,5,-1300,-4.49,3623003,7230121,640561146,3623003,-4.49,50.11,0.57,0.57,102176010900,0.58,0.58,102176010900
+SK하이닉스,000660,3,179500,2,2000,1.13,321735,2354473,728002365,321735,1.13,13.66,0.04,0.04,57658204600,0.04,0.04,57658204600
+두산,000150,4,333000,2,29500,9.72,165532,175276,16523835,165532,9.72,94.44,1.00,1.00,54563768750,0.99,0.99,54563768750
+KODEX 200선물인버스2X,252670,5,2190,2,25,1.15,22235243,95938848,517200000,22235243,1.15,23.18,4.30,4.30,48498192166,4.28,4.28,48498192166
+오리엔트정공,065500,6,9860,5,-1790,-15.36,4927565,29034968,31742912,4927565,-15.36,16.97,15.52,15.52,48164105490,15.39,15.39,48164105490
+시공테크,020710,7,9460,2,1630,20.82,5026609,4073553,20047970,5026609,20.82,123.40,25.07,25.07,48108619115,25.37,25.37,48108619115
+KODEX 레버리지,122630,8,15370,5,-180,-1.16,3078756,15973578,163050000,3078756,-1.16,19.27,1.89,1.89,47493611629,1.90,1.90,47493611629
+쎄크,081180,9,17150,2,840,5.15,2702126,26190660,8725535,2702126,5.15,10.32,30.97,30.97,46759687790,31.25,31.25,46759687790
+KODEX 코스닥150레버리지,233740,10,6915,2,25,0.36,6129056,27490268,267900000,6129056,0.36,22.30,2.29,2.29,42094347934,2.27,2.27,42094347934
+대한제당,001790,11,3850,2,445,13.07,10185938,7187177,89696580,10185938,13.07,141.72,11.36,11.36,40102784892,11.61,11.61,40102784892
+한화오션,042660,12,79000,2,500,0.64,504769,5235325,306413394,504769,0.64,9.64,0.16,0.16,39781321050,0.16,0.16,39781321050
+형지I&C,011080,13,2115,2,149,7.58,18008949,12607586,31541686,18008949,7.58,142.84,57.10,57.10,35675519072,53.48,53.48,35675519072
+KODEX 코스닥150선물인버스,251340,14,3955,5,-10,-0.25,8525951,27552580,68400000,8525951,-0.25,30.94,12.46,12.46,33838219662,12.51,12.51,33838219662
+상지건설,042940,15,25650,5,-5350,-17.26,1257046,5342841,3981814,1257046,-17.26,23.53,31.57,31.57,31654341775,30.99,30.99,31654341775
+HD현대일렉트릭,267260,16,319000,2,11500,3.74,93976,249861,36047135,93976,3.74,37.61,0.26,0.26,29848448250,0.26,0.26,29848448250
+아이스크림에듀,289010,17,6390,2,1300,25.54,4341292,4487642,12864037,4341292,25.54,96.74,33.75,33.75,28128941120,34.22,34.22,28128941120
+한화에어로스페이스,012450,18,791000,5,-6000,-0.75,32028,509064,45581161,32028,-0.75,6.29,0.07,0.07,25372119500,0.07,0.07,25372119500
+대성창투,027830,19,2990,2,335,12.62,8106566,10494048,54000000,8106566,12.62,77.25,15.01,15.01,24418058165,15.12,15.12,24418058165
+LG화학,051910,20,209500,5,-6500,-3.01,110936,252764,70592343,110936,-3.01,43.89,0.16,0.16,23371039000,0.16,0.16,23371039000
+유비벨록스,089850,21,8600,2,1120,14.97,2767107,4698439,14730199,2767107,14.97,58.89,18.79,18.79,22962339530,18.13,18.13,22962339530
+KODEX 200,069500,22,33775,5,-160,-0.47,674723,6329504,180750000,674723,-0.47,10.66,0.37,0.37,22813341229,0.37,0.37,22813341229
+이수페타시스,007660,23,34250,2,2400,7.54,663596,1084958,73409219,663596,7.54,61.16,0.90,0.90,22542809800,0.90,0.90,22542809800
+LS ELECTRIC,010120,24,211000,2,7500,3.69,105152,301079,30000000,105152,3.69,34.93,0.35,0.35,22120668000,0.35,0.35,22120668000
+웅진,016880,25,1535,2,128,9.10,14149683,29248708,79927080,14149683,9.10,48.38,17.70,17.70,21882876153,17.84,17.84,21882876153
+KB금융,105560,26,90300,2,100,0.11,235247,1614509,393528423,235247,0.11,14.57,0.06,0.06,21309988350,0.06,0.06,21309988350
+한전기술,052690,27,65700,5,-2300,-3.38,279931,153123,38220000,279931,-3.38,182.81,0.73,0.73,19197457500,0.76,0.76,19197457500
+현대로템,064350,28,109400,5,-2800,-2.50,167380,1919407,109142293,167380,-2.50,8.72,0.15,0.15,18335535800,0.15,0.15,18335535800
+삼성SDI,006400,29,171300,5,-4700,-2.67,89522,606531,68764530,89522,-2.67,14.76,0.13,0.13,15456545400,0.13,0.13,15456545400
+남선알미늄,008350,30,1517,2,93,6.53,9275782,4555153,129079090,9275782,6.53,203.63,7.19,7.19,14470661136,7.39,7.39,14470661136
diff --git a/top30/20250502/top30-tv-20250502-093001.csv b/top30/20250502/top30-tv-20250502-093001.csv
new file mode 100644
index 000000000000..b13c900c9756
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-500,-0.90,4276180,13014189,5919637922,4276180,-0.90,32.86,0.07,0.07,235246695050,0.07,0.07,235246695050
+두산에너빌리티,034020,2,27650,5,-1300,-4.49,4589241,7230121,640561146,4589241,-4.49,63.47,0.72,0.72,128711552700,0.73,0.73,128711552700
+SK하이닉스,000660,3,181100,2,3600,2.03,501586,2354473,728002365,501586,2.03,21.30,0.07,0.07,90114573050,0.07,0.07,90114573050
+두산,000150,4,329000,2,25500,8.40,193221,175276,16523835,193221,8.40,110.24,1.17,1.17,63744913000,1.17,1.17,63744913000
+KODEX 레버리지,122630,5,15455,5,-95,-0.61,4021181,15973578,163050000,4021181,-0.61,25.17,2.47,2.47,62022167789,2.46,2.46,62022167789
+KODEX 200선물인버스2X,252670,6,2180,2,15,0.69,27636520,95938848,517200000,27636520,0.69,28.81,5.34,5.34,60288712767,5.35,5.35,60288712767
+쎄크,081180,7,17570,2,1260,7.73,3379769,26190660,8725535,3379769,7.73,12.90,38.73,38.73,58644588210,38.25,38.25,58644588210
+시공테크,020710,8,9300,2,1470,18.77,5938302,4073553,20047970,5938302,18.77,145.78,29.62,29.62,56595493455,30.35,30.35,56595493455
+오리엔트정공,065500,9,9710,5,-1940,-16.65,5600589,29034968,31742912,5600589,-16.65,19.29,17.64,17.64,54774026635,17.77,17.77,54774026635
+KODEX 코스닥150레버리지,233740,10,6965,2,75,1.09,7527512,27490268,267900000,7527512,1.09,27.38,2.81,2.81,51798239771,2.78,2.78,51798239771
+한화오션,042660,11,79600,2,1100,1.40,609088,5235325,306413394,609088,1.40,11.63,0.20,0.20,48041858700,0.20,0.20,48041858700
+형지I&C,011080,12,2040,2,74,3.76,22500137,12607586,31541686,22500137,3.76,178.47,71.33,71.33,45041599931,70.00,70.00,45041599931
+대한제당,001790,13,3870,2,465,13.66,11149289,7187177,89696580,11149289,13.66,155.13,12.43,12.43,43800424908,12.62,12.62,43800424908
+KODEX 코스닥150선물인버스,251340,14,3940,5,-25,-0.63,10255176,27552580,68400000,10255176,-0.63,37.22,14.99,14.99,40665532966,15.09,15.09,40665532966
+유비벨록스,089850,15,8860,2,1380,18.45,4467318,4698439,14730199,4467318,18.45,95.08,30.33,30.33,37640021060,28.84,28.84,37640021060
+HD현대일렉트릭,267260,16,320000,2,12500,4.07,114410,249861,36047135,114410,4.07,45.79,0.32,0.32,36397569000,0.32,0.32,36397569000
+상지건설,042940,17,25525,5,-5475,-17.66,1434323,5342841,3981814,1434323,-17.66,26.85,36.02,36.02,36204683425,35.62,35.62,36204683425
+웅진,016880,18,1707,2,300,21.32,21504341,29248708,79927080,21504341,21.32,73.52,26.90,26.90,34212538274,25.08,25.08,34212538274
+아이스크림에듀,289010,19,6290,2,1200,23.58,4925449,4487642,12864037,4925449,23.58,109.76,38.29,38.29,31784100620,39.28,39.28,31784100620
+대성창투,027830,20,3045,2,390,14.69,10256140,10494048,54000000,10256140,14.69,97.73,18.99,18.99,30900218695,18.79,18.79,30900218695
+LS ELECTRIC,010120,21,211500,2,8000,3.93,142001,301079,30000000,142001,3.93,47.16,0.47,0.47,29962770250,0.47,0.47,29962770250
+이수페타시스,007660,22,34650,2,2800,8.79,861002,1084958,73409219,861002,8.79,79.36,1.17,1.17,29345112000,1.15,1.15,29345112000
+한화에어로스페이스,012450,23,798000,2,1000,0.13,36961,509064,45581161,36961,0.13,7.26,0.08,0.08,29289495000,0.08,0.08,29289495000
+KODEX 200,069500,24,33875,5,-60,-0.18,858947,6329504,180750000,858947,-0.18,13.57,0.48,0.48,29045429364,0.47,0.47,29045429364
+LG화학,051910,25,208500,5,-7500,-3.47,132384,252764,70592343,132384,-3.47,52.37,0.19,0.19,27855354250,0.19,0.19,27855354250
+인벤티지랩,389470,26,41500,2,5400,14.96,711184,2798976,10624200,711184,14.96,25.41,6.69,6.69,27521615100,6.24,6.24,27521615100
+KB금융,105560,27,90900,2,700,0.78,287520,1614509,393528423,287520,0.78,17.81,0.07,0.07,26058086850,0.07,0.07,26058086850
+LG헬로비전,037560,28,3050,2,420,15.97,8773570,7226745,77446865,8773570,15.97,121.40,11.33,11.33,26024422412,11.02,11.02,26024422412
+한전기술,052690,29,65400,5,-2600,-3.82,331196,153123,38220000,331196,-3.82,216.29,0.87,0.87,22539625950,0.90,0.90,22539625950
+현대로템,064350,30,111000,5,-1200,-1.07,193550,1919407,109142293,193550,-1.07,10.08,0.18,0.18,21213351950,0.18,0.18,21213351950
diff --git a/top30/20250502/top30-tv-20250502-094002.csv b/top30/20250502/top30-tv-20250502-094002.csv
new file mode 100644
index 000000000000..4d7c61d2c241
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-094002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-500,-0.90,4543307,13014189,5919637922,4543307,-0.90,34.91,0.08,0.08,249943667800,0.08,0.08,249943667800
+두산에너빌리티,034020,2,27200,5,-1750,-6.04,5262963,7230121,640561146,5262963,-6.04,72.79,0.82,0.82,147127403225,0.84,0.84,147127403225
+SK하이닉스,000660,3,181200,2,3700,2.08,603082,2354473,728002365,603082,2.08,25.61,0.08,0.08,108485248150,0.08,0.08,108485248150
+KODEX 200선물인버스2X,252670,4,2170,2,5,0.23,34626631,95938848,517200000,34626631,0.23,36.09,6.70,6.70,75472189361,6.72,6.72,75472189361
+KODEX 레버리지,122630,5,15525,5,-25,-0.16,4746197,15973578,163050000,4746197,-0.16,29.71,2.91,2.91,73247857297,2.89,2.89,73247857297
+한화오션,042660,6,79900,2,1400,1.78,904206,5235325,306413394,904206,1.78,17.27,0.30,0.30,71595966700,0.29,0.29,71595966700
+두산,000150,7,327000,2,23500,7.74,212514,175276,16523835,212514,7.74,121.25,1.29,1.29,70068412000,1.30,1.30,70068412000
+쎄크,081180,8,17220,2,910,5.58,3769608,26190660,8725535,3769608,5.58,14.39,43.20,43.20,65428291265,43.55,43.55,65428291265
+KODEX 코스닥150레버리지,233740,9,6990,2,100,1.45,9472297,27490268,267900000,9472297,1.45,34.46,3.54,3.54,65390898819,3.49,3.49,65390898819
+시공테크,020710,10,9500,2,1670,21.33,6452083,4073553,20047970,6452083,21.33,158.39,32.18,32.18,61430840575,32.25,32.25,61430840575
+오리엔트정공,065500,11,9870,5,-1780,-15.28,5928939,29034968,31742912,5928939,-15.28,20.42,18.68,18.68,57985183945,18.51,18.51,57985183945
+대한제당,001790,12,3950,2,545,16.01,13213120,7187177,89696580,13213120,16.01,183.84,14.73,14.73,51877164360,14.64,14.64,51877164360
+유비벨록스,089850,13,8730,2,1250,16.71,6076206,4698439,14730199,6076206,16.71,129.32,41.25,41.25,51761669745,40.25,40.25,51761669745
+KODEX 코스닥150선물인버스,251340,14,3925,5,-40,-1.01,12904106,27552580,68400000,12904106,-1.01,46.83,18.87,18.87,51075451455,19.02,19.02,51075451455
+형지I&C,011080,15,2045,2,79,4.02,24503005,12607586,31541686,24503005,4.02,194.35,77.68,77.68,49149508451,76.20,76.20,49149508451
+인벤티지랩,389470,16,45150,2,9050,25.07,1112848,2798976,10624200,1112848,25.07,39.76,10.47,10.47,45238328600,9.43,9.43,45238328600
+웅진,016880,17,1785,2,378,26.87,26300666,29248708,79927080,26300666,26.87,89.92,32.91,32.91,42602538836,29.86,29.86,42602538836
+HD현대일렉트릭,267260,18,321500,2,14000,4.55,130669,249861,36047135,130669,4.55,52.30,0.36,0.36,41618350750,0.36,0.36,41618350750
+상지건설,042940,19,25150,5,-5850,-18.87,1589083,5342841,3981814,1589083,-18.87,29.74,39.91,39.91,40090529125,40.03,40.03,40090529125
+한화에어로스페이스,012450,20,804000,2,7000,0.88,46853,509064,45581161,46853,0.88,9.20,0.10,0.10,37208497500,0.10,0.10,37208497500
+대성창투,027830,21,3075,2,420,15.82,11567938,10494048,54000000,11567938,15.82,110.23,21.42,21.42,34920127069,21.03,21.03,34920127069
+KODEX 200,069500,22,33950,2,15,0.04,1018819,6329504,180750000,1018819,0.04,16.10,0.56,0.56,34467172026,0.56,0.56,34467172026
+이수페타시스,007660,23,34750,2,2900,9.11,1001586,1084958,73409219,1001586,9.11,92.32,1.36,1.36,34226072800,1.34,1.34,34226072800
+아이스크림에듀,289010,24,6370,2,1280,25.15,5236546,4487642,12864037,5236546,25.15,116.69,40.71,40.71,33749076100,41.19,41.19,33749076100
+LS ELECTRIC,010120,25,212000,2,8500,4.18,157849,301079,30000000,157849,4.18,52.43,0.53,0.53,33316329250,0.52,0.52,33316329250
+LG화학,051910,26,210000,5,-6000,-2.78,152439,252764,70592343,152439,-2.78,60.31,0.22,0.22,32057652000,0.22,0.22,32057652000
+LG헬로비전,037560,27,2935,2,305,11.60,10677713,7226745,77446865,10677713,11.60,147.75,13.79,13.79,31716022879,13.95,13.95,31716022879
+KB금융,105560,28,91500,2,1300,1.44,345128,1614509,393528423,345128,1.44,21.38,0.09,0.09,31323082100,0.09,0.09,31323082100
+현대로템,064350,29,111800,5,-400,-0.36,232789,1919407,109142293,232789,-0.36,12.13,0.21,0.21,25585288200,0.21,0.21,25585288200
+한전기술,052690,30,64450,5,-3550,-5.22,365125,153123,38220000,365125,-5.22,238.45,0.96,0.96,24736137150,1.00,1.00,24736137150
diff --git a/top30/20250502/top30-tv-20250502-095002.csv b/top30/20250502/top30-tv-20250502-095002.csv
new file mode 100644
index 000000000000..e5c04eab98ce
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-095002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55050,5,-450,-0.81,5045033,13014189,5919637922,5045033,-0.81,38.77,0.09,0.09,277540202550,0.09,0.09,277540202550
+두산에너빌리티,034020,2,27400,5,-1550,-5.35,5976462,7230121,640561146,5976462,-5.35,82.66,0.93,0.93,166583348050,0.95,0.95,166583348050
+SK하이닉스,000660,3,181600,2,4100,2.31,713101,2354473,728002365,713101,2.31,30.29,0.10,0.10,128440081000,0.10,0.10,128440081000
+KODEX 200선물인버스2X,252670,4,2165,3,0,0.00,41247887,95938848,517200000,41247887,0.00,42.99,7.98,7.98,89808547321,8.02,8.02,89808547321
+한화오션,042660,5,80200,2,1700,2.17,1109031,5235325,306413394,1109031,2.17,21.18,0.36,0.36,87996815550,0.36,0.36,87996815550
+KODEX 레버리지,122630,6,15550,3,0,0.00,5514343,15973578,163050000,5514343,0.00,34.52,3.38,3.38,85178341135,3.36,3.36,85178341135
+두산,000150,7,327000,2,23500,7.74,230510,175276,16523835,230510,7.74,131.51,1.40,1.40,75927712500,1.41,1.41,75927712500
+KODEX 코스닥150레버리지,233740,8,6990,2,100,1.45,10447198,27490268,267900000,10447198,1.45,38.00,3.90,3.90,72193099229,3.86,3.86,72193099229
+쎄크,081180,9,17170,2,860,5.27,3974855,26190660,8725535,3974855,5.27,15.18,45.55,45.55,68966338375,46.03,46.03,68966338375
+시공테크,020710,10,9480,2,1650,21.07,6788816,4073553,20047970,6788816,21.07,166.66,33.86,33.86,64607984560,33.99,33.99,64607984560
+오리엔트정공,065500,11,9870,5,-1780,-15.28,6212422,29034968,31742912,6212422,-15.28,21.40,19.57,19.57,60787807665,19.40,19.40,60787807665
+유비벨록스,089850,12,8770,2,1290,17.25,6703580,4698439,14730199,6703580,17.25,142.68,45.51,45.51,57245345925,44.31,44.31,57245345925
+KODEX 코스닥150선물인버스,251340,13,3930,5,-35,-0.88,14426899,27552580,68400000,14426899,-0.88,52.36,21.09,21.09,57067205198,21.23,21.23,57067205198
+대한제당,001790,14,3940,2,535,15.71,14512063,7187177,89696580,14512063,15.71,201.92,16.18,16.18,56992390535,16.13,16.13,56992390535
+한화에어로스페이스,012450,15,811000,2,14000,1.76,67494,509064,45581161,67494,1.76,13.26,0.15,0.15,53911383500,0.15,0.15,53911383500
+인벤티지랩,389470,16,43850,2,7750,21.47,1284878,2798976,10624200,1284878,21.47,45.91,12.09,12.09,52951233725,11.37,11.37,52951233725
+한화시스템,272210,17,40900,2,1900,4.87,1308054,2981266,188919389,1308054,4.87,43.88,0.69,0.69,52755367550,0.68,0.68,52755367550
+형지I&C,011080,18,2110,2,144,7.32,25684023,12607586,31541686,25684023,7.32,203.72,81.43,81.43,51615476483,77.56,77.56,51615476483
+HD현대일렉트릭,267260,19,324000,2,16500,5.37,147298,249861,36047135,147298,5.37,58.95,0.41,0.41,46985281750,0.40,0.40,46985281750
+웅진,016880,20,1782,2,375,26.65,28355073,29248708,79927080,28355073,26.65,96.94,35.48,35.48,46259232882,32.48,32.48,46259232882
+KODEX 200,069500,21,33975,2,40,0.12,1270771,6329504,180750000,1270771,0.12,20.08,0.70,0.70,43021705816,0.70,0.70,43021705816
+상지건설,042940,22,25450,5,-5550,-17.90,1635567,5342841,3981814,1635567,-17.90,30.61,41.08,41.08,41266816500,40.72,40.72,41266816500
+이수페타시스,007660,23,34950,2,3100,9.73,1108156,1084958,73409219,1108156,9.73,102.14,1.51,1.51,37934204950,1.48,1.48,37934204950
+대성창투,027830,24,3040,2,385,14.50,12432341,10494048,54000000,12432341,14.50,118.47,23.02,23.02,37570870097,22.89,22.89,37570870097
+LS ELECTRIC,010120,25,211500,2,8000,3.93,170584,301079,30000000,170584,3.93,56.66,0.57,0.57,35998819750,0.57,0.57,35998819750
+LG헬로비전,037560,26,2950,2,320,12.17,11985245,7226745,77446865,11985245,12.17,165.85,15.48,15.48,35561830172,15.57,15.57,35561830172
+KB금융,105560,27,91500,2,1300,1.44,386755,1614509,393528423,386755,1.44,23.95,0.10,0.10,35130182550,0.10,0.10,35130182550
+LG화학,051910,28,209500,5,-6500,-3.01,166731,252764,70592343,166731,-3.01,65.96,0.24,0.24,35061194250,0.24,0.24,35061194250
+아이스크림에듀,289010,29,6330,2,1240,24.36,5406145,4487642,12864037,5406145,24.36,120.47,42.03,42.03,34821869760,42.76,42.76,34821869760
+현대로템,064350,30,113000,2,800,0.71,294738,1919407,109142293,294738,0.71,15.36,0.27,0.27,32565749650,0.26,0.26,32565749650
diff --git a/top30/20250502/top30-tv-20250502-100001.csv b/top30/20250502/top30-tv-20250502-100001.csv
new file mode 100644
index 000000000000..b3945f6c917c
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-100001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-500,-0.90,5455213,13014189,5919637922,5455213,-0.90,41.92,0.09,0.09,300099557400,0.09,0.09,300099557400
+두산에너빌리티,034020,2,27600,5,-1350,-4.66,6267765,7230121,640561146,6267765,-4.66,86.69,0.98,0.98,174601833400,0.99,0.99,174601833400
+SK하이닉스,000660,3,182200,2,4700,2.65,851402,2354473,728002365,851402,2.65,36.16,0.12,0.12,153592730650,0.12,0.12,153592730650
+한화오션,042660,4,79700,2,1200,1.53,1216335,5235325,306413394,1216335,1.53,23.23,0.40,0.40,96580122600,0.40,0.40,96580122600
+KODEX 200선물인버스2X,252670,5,2165,3,0,0.00,42955996,95938848,517200000,42955996,0.00,44.77,8.31,8.31,93506642398,8.35,8.35,93506642398
+KODEX 레버리지,122630,6,15555,2,5,0.03,5873110,15973578,163050000,5873110,0.03,36.77,3.60,3.60,90751359790,3.58,3.58,90751359790
+두산,000150,7,331500,2,28000,9.23,253067,175276,16523835,253067,9.23,144.38,1.53,1.53,83355501500,1.52,1.52,83355501500
+KODEX 코스닥150레버리지,233740,8,7030,2,140,2.03,11443187,27490268,267900000,11443187,2.03,41.63,4.27,4.27,79174818577,4.20,4.20,79174818577
+쎄크,081180,9,17170,2,860,5.27,4077250,26190660,8725535,4077250,5.27,15.57,46.73,46.73,70725175065,47.21,47.21,70725175065
+유비벨록스,089850,10,8870,2,1390,18.58,8010172,4698439,14730199,8010172,18.58,170.49,54.38,54.38,68907040520,52.74,52.74,68907040520
+시공테크,020710,11,9470,2,1640,20.95,7139306,4073553,20047970,7139306,20.95,175.26,35.61,35.61,67931544505,35.78,35.78,67931544505
+오리엔트정공,065500,12,9880,5,-1770,-15.19,6421150,29034968,31742912,6421150,-15.19,22.12,20.23,20.23,62856010740,20.04,20.04,62856010740
+한화에어로스페이스,012450,13,809000,2,12000,1.51,78460,509064,45581161,78460,1.51,15.41,0.17,0.17,62803771500,0.17,0.17,62803771500
+한화시스템,272210,14,41000,2,2000,5.13,1548968,2981266,188919389,1548968,5.13,51.96,0.82,0.82,62652488725,0.81,0.81,62652488725
+KODEX 코스닥150선물인버스,251340,15,3920,5,-45,-1.13,15595984,27552580,68400000,15595984,-1.13,56.60,22.80,22.80,61654959438,22.99,22.99,61654959438
+대한제당,001790,16,3935,2,530,15.57,15288934,7187177,89696580,15288934,15.57,212.73,17.05,17.05,60045750553,17.01,17.01,60045750553
+인벤티지랩,389470,17,44750,2,8650,23.96,1356910,2798976,10624200,1356910,23.96,48.48,12.77,12.77,56155622700,11.81,11.81,56155622700
+형지I&C,011080,18,2080,2,114,5.80,26458326,12607586,31541686,26458326,5.80,209.86,83.88,83.88,53234870185,81.14,81.14,53234870185
+HD현대일렉트릭,267260,19,323500,2,16000,5.20,165642,249861,36047135,165642,5.20,66.29,0.46,0.46,52929972250,0.45,0.45,52929972250
+웅진,016880,20,1743,2,336,23.88,29552784,29248708,79927080,29552784,23.88,101.04,36.97,36.97,48363724413,34.72,34.72,48363724413
+KODEX 200,069500,21,33990,2,55,0.16,1390232,6329504,180750000,1390232,0.16,21.96,0.77,0.77,47077935303,0.77,0.77,47077935303
+이수페타시스,007660,22,35375,2,3525,11.07,1262433,1084958,73409219,1262433,11.07,116.36,1.72,1.72,43353360550,1.67,1.67,43353360550
+상지건설,042940,23,25400,5,-5600,-18.06,1684705,5342841,3981814,1684705,-18.06,31.53,42.31,42.31,42515348600,42.04,42.04,42515348600
+LG헬로비전,037560,24,2945,2,315,11.98,13738693,7226745,77446865,13738693,11.98,190.11,17.74,17.74,40794969321,17.89,17.89,40794969321
+대성창투,027830,25,3030,2,375,14.12,13255253,10494048,54000000,13255253,14.12,126.31,24.55,24.55,40096433135,24.51,24.51,40096433135
+KB금융,105560,26,91200,2,1000,1.11,413841,1614509,393528423,413841,1.11,25.63,0.11,0.11,37603418300,0.10,0.10,37603418300
+LS ELECTRIC,010120,27,212000,2,8500,4.18,177800,301079,30000000,177800,4.18,59.05,0.59,0.59,37526188000,0.59,0.59,37526188000
+LG화학,051910,28,210750,5,-5250,-2.43,178387,252764,70592343,178387,-2.43,70.57,0.25,0.25,37509329750,0.25,0.25,37509329750
+현대로템,064350,29,112200,3,0,0.00,330525,1919407,109142293,330525,0.00,17.22,0.30,0.30,36589040850,0.30,0.30,36589040850
+아이스크림에듀,289010,30,6370,2,1280,25.15,5602710,4487642,12864037,5602710,25.15,124.85,43.55,43.55,36069657915,44.02,44.02,36069657915
diff --git a/top30/20250502/top30-tv-20250502-101001.csv b/top30/20250502/top30-tv-20250502-101001.csv
new file mode 100644
index 000000000000..0d4ed60174c1
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-101001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,5,-600,-1.08,6299427,13014189,5919637922,6299427,-1.08,48.40,0.11,0.11,346503348300,0.11,0.11,346503348300
+두산에너빌리티,034020,2,27800,5,-1150,-3.97,6656460,7230121,640561146,6656460,-3.97,92.07,1.04,1.04,185363740275,1.04,1.04,185363740275
+SK하이닉스,000660,3,181600,2,4100,2.31,934275,2354473,728002365,934275,2.31,39.68,0.13,0.13,168677240250,0.13,0.13,168677240250
+KODEX 200선물인버스2X,252670,4,2165,3,0,0.00,49352000,95938848,517200000,49352000,0.00,51.44,9.54,9.54,107332355966,9.59,9.59,107332355966
+한화오션,042660,5,79900,2,1400,1.78,1296226,5235325,306413394,1296226,1.78,24.76,0.42,0.42,102950473750,0.42,0.42,102950473750
+KODEX 레버리지,122630,6,15535,5,-15,-0.10,6457567,15973578,163050000,6457567,-0.10,40.43,3.96,3.96,99846954667,3.94,3.94,99846954667
+두산,000150,7,332500,2,29000,9.56,262197,175276,16523835,262197,9.56,149.59,1.59,1.59,86384849000,1.57,1.57,86384849000
+KODEX 코스닥150레버리지,233740,8,7005,2,115,1.67,12278904,27490268,267900000,12278904,1.67,44.67,4.58,4.58,85044450945,4.53,4.53,85044450945
+시공테크,020710,9,9180,2,1350,17.24,8339200,4073553,20047970,8339200,17.24,204.72,41.60,41.60,79231816010,43.05,43.05,79231816010
+쎄크,081180,10,17560,2,1250,7.66,4488668,26190660,8725535,4488668,7.66,17.14,51.44,51.44,77914153850,50.85,50.85,77914153850
+유비벨록스,089850,11,8760,2,1280,17.11,8624236,4698439,14730199,8624236,17.11,183.56,58.55,58.55,74277730550,57.56,57.56,74277730550
+한화시스템,272210,12,41250,2,2250,5.77,1748536,2981266,188919389,1748536,5.77,58.65,0.93,0.93,70855730800,0.91,0.91,70855730800
+한화에어로스페이스,012450,13,811000,2,14000,1.76,87253,509064,45581161,87253,1.76,17.14,0.19,0.19,69934885000,0.19,0.19,69934885000
+대한제당,001790,14,3805,2,400,11.75,17490211,7187177,89696580,17490211,11.75,243.35,19.50,19.50,68610306507,20.10,20.10,68610306507
+오리엔트정공,065500,15,9920,5,-1730,-14.85,6688091,29034968,31742912,6688091,-14.85,23.03,21.07,21.07,65479050950,20.79,20.79,65479050950
+KODEX 코스닥150선물인버스,251340,16,3930,5,-35,-0.88,16397951,27552580,68400000,16397951,-0.88,59.52,23.97,23.97,64799160223,24.11,24.11,64799160223
+인벤티지랩,389470,17,44400,2,8300,22.99,1400156,2798976,10624200,1400156,22.99,50.02,13.18,13.18,58075776775,12.31,12.31,58075776775
+HD현대일렉트릭,267260,18,322500,2,15000,4.88,177735,249861,36047135,177735,4.88,71.13,0.49,0.49,56837806250,0.49,0.49,56837806250
+형지I&C,011080,19,2110,2,144,7.32,27353071,12607586,31541686,27353071,7.32,216.96,86.72,86.72,55081387474,82.76,82.76,55081387474
+이수페타시스,007660,20,36250,2,4400,13.81,1523182,1084958,73409219,1523182,13.81,140.39,2.07,2.07,52701283750,1.98,1.98,52701283750
+KODEX 200,069500,21,33960,2,25,0.07,1534538,6329504,180750000,1534538,0.07,24.24,0.85,0.85,51982229528,0.85,0.85,51982229528
+웅진,016880,22,1750,2,343,24.38,30765154,29248708,79927080,30765154,24.38,105.18,38.49,38.49,50475341641,36.09,36.09,50475341641
+대성창투,027830,23,2880,2,225,8.47,15084616,10494048,54000000,15084616,8.47,143.74,27.93,27.93,45489415285,29.25,29.25,45489415285
+상지건설,042940,24,25250,5,-5750,-18.55,1742960,5342841,3981814,1742960,-18.55,32.62,43.77,43.77,43982478250,43.75,43.75,43982478250
+LG헬로비전,037560,25,2930,2,300,11.41,14334613,7226745,77446865,14334613,11.41,198.36,18.51,18.51,42558650919,18.75,18.75,42558650919
+아이스크림에듀,289010,26,5960,2,870,17.09,6539549,4487642,12864037,6539549,17.09,145.72,50.84,50.84,41875314300,54.62,54.62,41875314300
+KB금융,105560,27,91400,2,1200,1.33,448474,1614509,393528423,448474,1.33,27.78,0.11,0.11,40770540350,0.11,0.11,40770540350
+LS ELECTRIC,010120,28,211000,2,7500,3.69,184611,301079,30000000,184611,3.69,61.32,0.62,0.62,38965973000,0.62,0.62,38965973000
+LG화학,051910,29,211000,5,-5000,-2.31,185084,252764,70592343,185084,-2.31,73.22,0.26,0.26,38922335000,0.26,0.26,38922335000
+현대로템,064350,30,112300,2,100,0.09,347258,1919407,109142293,347258,0.09,18.09,0.32,0.32,38468643000,0.31,0.31,38468643000
diff --git a/top30/20250502/top30-tv-20250502-102002.csv b/top30/20250502/top30-tv-20250502-102002.csv
new file mode 100644
index 000000000000..3240c2c0c8dd
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-102002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54900,5,-600,-1.08,6596982,13014189,5919637922,6596982,-1.08,50.69,0.11,0.11,362836384500,0.11,0.11,362836384500
+두산에너빌리티,034020,2,27650,5,-1300,-4.49,6919079,7230121,640561146,6919079,-4.49,95.70,1.08,1.08,192613911175,1.09,1.09,192613911175
+SK하이닉스,000660,3,181700,2,4200,2.37,994382,2354473,728002365,994382,2.37,42.23,0.14,0.14,179586436000,0.14,0.14,179586436000
+KODEX 200선물인버스2X,252670,4,2170,2,5,0.23,53935708,95938848,517200000,53935708,0.23,56.22,10.43,10.43,117270496001,10.45,10.45,117270496001
+한화오션,042660,5,79750,2,1250,1.59,1344704,5235325,306413394,1344704,1.59,25.69,0.44,0.44,106820745500,0.44,0.44,106820745500
+KODEX 레버리지,122630,6,15535,5,-15,-0.10,6821021,15973578,163050000,6821021,-0.10,42.70,4.18,4.18,105489197611,4.16,4.16,105489197611
+한화시스템,272210,7,41800,2,2800,7.18,2283743,2981266,188919389,2283743,7.18,76.60,1.21,1.21,93201439575,1.18,1.18,93201439575
+두산,000150,8,332000,2,28500,9.39,274151,175276,16523835,274151,9.39,156.41,1.66,1.66,90363383000,1.65,1.65,90363383000
+KODEX 코스닥150레버리지,233740,9,7005,2,115,1.67,12675063,27490268,267900000,12675063,1.67,46.11,4.73,4.73,87820322845,4.68,4.68,87820322845
+쎄크,081180,10,17340,2,1030,6.32,5017595,26190660,8725535,5017595,6.32,19.16,57.50,57.50,87178936185,57.62,57.62,87178936185
+시공테크,020710,11,9280,2,1450,18.52,8701084,4073553,20047970,8701084,18.52,213.60,43.40,43.40,82580984225,44.39,44.39,82580984225
+한화에어로스페이스,012450,12,812000,2,15000,1.88,97963,509064,45581161,97963,1.88,19.24,0.21,0.21,78648842500,0.21,0.21,78648842500
+유비벨록스,089850,13,8600,2,1120,14.97,8976698,4698439,14730199,8976698,14.97,191.06,60.94,60.94,77320535205,61.04,61.04,77320535205
+대한제당,001790,14,3855,2,450,13.22,18446690,7187177,89696580,18446690,13.22,256.66,20.57,20.57,72292915185,20.91,20.91,72292915185
+오리엔트정공,065500,15,9980,5,-1670,-14.33,6942715,29034968,31742912,6942715,-14.33,23.91,21.87,21.87,68019191870,21.47,21.47,68019191870
+KODEX 코스닥150선물인버스,251340,16,3925,5,-40,-1.01,16597425,27552580,68400000,16597425,-1.01,60.24,24.27,24.27,65582076651,24.43,24.43,65582076651
+HD현대일렉트릭,267260,17,323500,2,16000,5.20,193373,249861,36047135,193373,5.20,77.39,0.54,0.54,61881855750,0.53,0.53,61881855750
+인벤티지랩,389470,18,43400,2,7300,20.22,1472481,2798976,10624200,1472481,20.22,52.61,13.86,13.86,61246188725,13.28,13.28,61246188725
+이수페타시스,007660,19,35900,2,4050,12.72,1720784,1084958,73409219,1720784,12.72,158.60,2.34,2.34,59855348450,2.27,2.27,59855348450
+형지I&C,011080,20,2080,2,114,5.80,28640782,12607586,31541686,28640782,5.80,227.17,90.80,90.80,57794772348,88.09,88.09,57794772348
+KODEX 200,069500,21,33945,2,10,0.03,1580642,6329504,180750000,1580642,0.03,24.97,0.87,0.87,53546951368,0.87,0.87,53546951368
+웅진,016880,22,1746,2,339,24.09,31517324,29248708,79927080,31517324,24.09,107.76,39.43,39.43,51798806953,37.12,37.12,51798806953
+대성창투,027830,23,2985,2,330,12.43,15665951,10494048,54000000,15665951,12.43,149.28,29.01,29.01,47190910285,29.28,29.28,47190910285
+엠디바이스,226590,24,12720,2,1260,10.99,3649331,3118197,10567784,3649331,10.99,117.03,34.53,34.53,45192575720,33.62,33.62,45192575720
+상지건설,042940,25,25450,5,-5550,-17.90,1786714,5342841,3981814,1786714,-17.90,33.44,44.87,44.87,45089249375,44.49,44.49,45089249375
+아이스크림에듀,289010,26,6150,2,1060,20.83,6942411,4487642,12864037,6942411,20.83,154.70,53.97,53.97,44311837840,56.01,56.01,44311837840
+LG헬로비전,037560,27,2890,2,260,9.89,14874924,7226745,77446865,14874924,9.89,205.83,19.21,19.21,44126081149,19.71,19.71,44126081149
+KB금융,105560,28,91700,2,1500,1.66,478357,1614509,393528423,478357,1.66,29.63,0.12,0.12,43505261150,0.12,0.12,43505261150
+계룡건설,013580,29,25650,2,100,0.39,1686923,3909483,8930907,1686923,0.39,43.15,18.89,18.89,41900249400,18.29,18.29,41900249400
+LS ELECTRIC,010120,30,210000,2,6500,3.19,192823,301079,30000000,192823,3.19,64.04,0.64,0.64,40690991750,0.65,0.65,40690991750
diff --git a/top30/20250502/top30-tv-20250502-103002.csv b/top30/20250502/top30-tv-20250502-103002.csv
new file mode 100644
index 000000000000..229259cc6fd6
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-103002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54950,5,-550,-0.99,6739952,13014189,5919637922,6739952,-0.99,51.79,0.11,0.11,370689352900,0.11,0.11,370689352900
+두산에너빌리티,034020,2,27800,5,-1150,-3.97,7103312,7230121,640561146,7103312,-3.97,98.25,1.11,1.11,197709983675,1.11,1.11,197709983675
+SK하이닉스,000660,3,182100,2,4600,2.59,1074846,2354473,728002365,1074846,2.59,45.65,0.15,0.15,194231886300,0.15,0.15,194231886300
+KODEX 200선물인버스2X,252670,4,2162,5,-3,-0.14,57875815,95938848,517200000,57875815,-0.14,60.33,11.19,11.19,125782491003,11.25,11.25,125782491003
+KODEX 레버리지,122630,5,15565,2,15,0.10,7385308,15973578,163050000,7385308,0.10,46.23,4.53,4.53,114280023144,4.50,4.50,114280023144
+한화오션,042660,6,79850,2,1350,1.72,1379995,5235325,306413394,1379995,1.72,26.36,0.45,0.45,109639557300,0.45,0.45,109639557300
+한화시스템,272210,7,41800,2,2800,7.18,2452226,2981266,188919389,2452226,7.18,82.25,1.30,1.30,100250370200,1.27,1.27,100250370200
+KODEX 코스닥150레버리지,233740,8,7050,2,160,2.32,13515431,27490268,267900000,13515431,2.32,49.16,5.04,5.04,93731192431,4.96,4.96,93731192431
+쎄크,081180,9,16780,2,470,2.88,5384892,26190660,8725535,5384892,2.88,20.56,61.71,61.71,93443076600,63.82,63.82,93443076600
+두산,000150,10,333000,2,29500,9.72,281895,175276,16523835,281895,9.72,160.83,1.71,1.71,92944487750,1.69,1.69,92944487750
+시공테크,020710,11,8820,2,990,12.64,9465269,4073553,20047970,9465269,12.64,232.36,47.21,47.21,89463828840,50.60,50.60,89463828840
+한화에어로스페이스,012450,12,817000,2,20000,2.51,107286,509064,45581161,107286,2.51,21.08,0.24,0.24,86252149000,0.23,0.23,86252149000
+유비벨록스,089850,13,8260,2,780,10.43,9680549,4698439,14730199,9680549,10.43,206.04,65.72,65.72,83221344135,68.40,68.40,83221344135
+오리엔트정공,065500,14,10750,5,-900,-7.73,8097896,29034968,31742912,8097896,-7.73,27.89,25.51,25.51,79996286615,23.44,23.44,79996286615
+대한제당,001790,15,3730,2,325,9.54,19797421,7187177,89696580,19797421,9.54,275.45,22.07,22.07,77415035097,23.14,23.14,77415035097
+KODEX 코스닥150선물인버스,251340,16,3915,5,-50,-1.26,17378584,27552580,68400000,17378584,-1.26,63.07,25.41,25.41,68642334038,25.63,25.63,68642334038
+HD현대일렉트릭,267260,17,324500,2,17000,5.53,207727,249861,36047135,207727,5.53,83.14,0.58,0.58,66532028750,0.57,0.57,66532028750
+형지I&C,011080,18,2260,2,294,14.95,32372361,12607586,31541686,32372361,14.95,256.77,102.63,102.63,65962881183,92.54,92.54,65962881183
+인벤티지랩,389470,19,42200,2,6100,16.90,1572995,2798976,10624200,1572995,16.90,56.20,14.81,14.81,65546448125,14.62,14.62,65546448125
+이수페타시스,007660,20,36200,2,4350,13.66,1825275,1084958,73409219,1825275,13.66,168.23,2.49,2.49,63625973025,2.39,2.39,63625973025
+상지건설,042940,21,30100,5,-900,-2.90,2410355,5342841,3981814,2410355,-2.90,45.11,60.53,60.53,62752394850,52.36,52.36,62752394850
+KODEX 200,069500,22,33995,2,60,0.18,1654409,6329504,180750000,1654409,0.18,26.14,0.92,0.92,56055387748,0.91,0.91,56055387748
+엠디바이스,226590,23,12400,2,940,8.20,4279648,3118197,10567784,4279648,8.20,137.25,40.50,40.50,53191692735,40.59,40.59,53191692735
+웅진,016880,24,1719,2,312,22.17,32136345,29248708,79927080,32136345,22.17,109.87,40.21,40.21,52868741331,38.48,38.48,52868741331
+KB금융,105560,25,91600,2,1400,1.55,552677,1614509,393528423,552677,1.55,34.23,0.14,0.14,50328809300,0.14,0.14,50328809300
+대성창투,027830,26,2905,2,250,9.42,16176670,10494048,54000000,16176670,9.42,154.15,29.96,29.96,48685767060,31.04,31.04,48685767060
+아이스크림에듀,289010,27,5850,2,760,14.93,7409378,4487642,12864037,7409378,14.93,165.11,57.60,57.60,47071131760,62.55,62.55,47071131760
+LG헬로비전,037560,28,2850,2,220,8.37,15235331,7226745,77446865,15235331,8.37,210.82,19.67,19.67,45161098714,20.46,20.46,45161098714
+계룡건설,013580,29,25400,5,-150,-0.59,1793235,3909483,8930907,1793235,-0.59,45.87,20.08,20.08,44632209400,19.68,19.68,44632209400
+현대로템,064350,30,112400,2,200,0.18,386012,1919407,109142293,386012,0.18,20.11,0.35,0.35,42830179550,0.35,0.35,42830179550
diff --git a/top30/20250502/top30-tv-20250502-104001.csv b/top30/20250502/top30-tv-20250502-104001.csv
new file mode 100644
index 000000000000..35c87653e2b3
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-104001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,55000,5,-500,-0.90,7252952,13014189,5919637922,7252952,-0.90,55.73,0.12,0.12,398901347450,0.12,0.12,398901347450
+두산에너빌리티,034020,2,27950,5,-1000,-3.45,7580395,7230121,640561146,7580395,-3.45,104.84,1.18,1.18,211031005525,1.18,1.18,211031005525
+SK하이닉스,000660,3,181900,2,4400,2.48,1113453,2354473,728002365,1113453,2.48,47.29,0.15,0.15,201257531800,0.15,0.15,201257531800
+KODEX 200선물인버스2X,252670,4,2162,5,-3,-0.14,59837321,95938848,517200000,59837321,-0.14,62.37,11.57,11.57,130019971434,11.63,11.63,130019971434
+KODEX 레버리지,122630,5,15570,2,20,0.13,7663845,15973578,163050000,7663845,0.13,47.98,4.70,4.70,118613416076,4.67,4.67,118613416076
+한화오션,042660,6,79900,2,1400,1.78,1465510,5235325,306413394,1465510,1.78,27.99,0.48,0.48,116459583750,0.48,0.48,116459583750
+한화시스템,272210,7,41850,2,2850,7.31,2667050,2981266,188919389,2667050,7.31,89.46,1.41,1.41,109206184900,1.38,1.38,109206184900
+KODEX 코스닥150레버리지,233740,8,7055,2,165,2.39,14245744,27490268,267900000,14245744,2.39,51.82,5.32,5.32,98876478795,5.23,5.23,98876478795
+두산,000150,9,334000,2,30500,10.05,293195,175276,16523835,293195,10.05,167.28,1.77,1.77,96727875250,1.75,1.75,96727875250
+쎄크,081180,10,17090,2,780,4.78,5565311,26190660,8725535,5565311,4.78,21.25,63.78,63.78,96491520720,64.71,64.71,96491520720
+오리엔트정공,065500,11,10740,5,-910,-7.81,9536616,29034968,31742912,9536616,-7.81,32.85,30.04,30.04,95249715950,27.94,27.94,95249715950
+시공테크,020710,12,8880,2,1050,13.41,9839820,4073553,20047970,9839820,13.41,241.55,49.08,49.08,92807144230,52.13,52.13,92807144230
+한화에어로스페이스,012450,13,815000,2,18000,2.26,114942,509064,45581161,114942,2.26,22.58,0.25,0.25,92492590500,0.25,0.25,92492590500
+유비벨록스,089850,14,8270,2,790,10.56,9970153,4698439,14730199,9970153,10.56,212.20,67.69,67.69,85608779455,70.28,70.28,85608779455
+상지건설,042940,15,30050,5,-950,-3.06,3036813,5342841,3981814,3036813,-3.06,56.84,76.27,76.27,81583814700,68.18,68.18,81583814700
+대한제당,001790,16,3820,2,415,12.19,20617921,7187177,89696580,20617921,12.19,286.87,22.99,22.99,80523212656,23.50,23.50,80523212656
+형지I&C,011080,17,2370,2,404,20.55,37713885,12607586,31541686,37713885,20.55,299.14,119.57,119.57,78312501982,104.76,104.76,78312501982
+KODEX 코스닥150선물인버스,251340,18,3910,5,-55,-1.39,18551665,27552580,68400000,18551665,-1.39,67.33,27.12,27.12,73232089202,27.38,27.38,73232089202
+인벤티지랩,389470,19,42350,2,6250,17.31,1690589,2798976,10624200,1690589,17.31,60.40,15.91,15.91,70477418475,15.66,15.66,70477418475
+HD현대일렉트릭,267260,20,323500,2,16000,5.20,217053,249861,36047135,217053,5.20,86.87,0.60,0.60,69543474500,0.60,0.60,69543474500
+이수페타시스,007660,21,35900,2,4050,12.72,1930349,1084958,73409219,1930349,12.72,177.92,2.63,2.63,67401016050,2.56,2.56,67401016050
+KODEX 200,069500,22,33990,2,55,0.16,1769690,6329504,180750000,1769690,0.16,27.96,0.98,0.98,59973126958,0.98,0.98,59973126958
+엠디바이스,226590,23,12400,2,940,8.20,4603458,3118197,10567784,4603458,8.20,147.63,43.56,43.56,57188689655,43.64,43.64,57188689655
+웅진,016880,24,1713,2,306,21.75,32751738,29248708,79927080,32751738,21.75,111.98,40.98,40.98,53922906009,39.38,39.38,53922906009
+KB금융,105560,25,91600,2,1400,1.55,582180,1614509,393528423,582180,1.55,36.06,0.15,0.15,53033566500,0.15,0.15,53033566500
+대성창투,027830,26,2955,2,300,11.30,16493856,10494048,54000000,16493856,11.30,157.17,30.54,30.54,49614932947,31.09,31.09,49614932947
+아이스크림에듀,289010,27,5910,2,820,16.11,7755969,4487642,12864037,7755969,16.11,172.83,60.29,60.29,49133425775,64.63,64.63,49133425775
+LG헬로비전,037560,28,2872,2,242,9.20,15548724,7226745,77446865,15548724,9.20,215.16,20.08,20.08,46054033149,20.71,20.71,46054033149
+계룡건설,013580,29,25350,5,-200,-0.78,1841778,3909483,8930907,1841778,-0.78,47.11,20.62,20.62,45868674175,20.26,20.26,45868674175
+현대로템,064350,30,112600,2,400,0.36,407717,1919407,109142293,407717,0.36,21.24,0.37,0.37,45265572500,0.37,0.37,45265572500
diff --git a/top30/20250502/top30-tv-20250502-105002.csv b/top30/20250502/top30-tv-20250502-105002.csv
new file mode 100644
index 000000000000..82d3b6874a95
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-105002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54950,5,-550,-0.99,7441816,13014189,5919637922,7441816,-0.99,57.18,0.13,0.13,409273312000,0.13,0.13,409273312000
+두산에너빌리티,034020,2,27800,5,-1150,-3.97,7765504,7230121,640561146,7765504,-3.97,107.40,1.21,1.21,216199186600,1.21,1.21,216199186600
+SK하이닉스,000660,3,181700,2,4200,2.37,1149069,2354473,728002365,1149069,2.37,48.80,0.16,0.16,207725934650,0.16,0.16,207725934650
+KODEX 200선물인버스2X,252670,4,2167,2,2,0.09,61795098,95938848,517200000,61795098,0.09,64.41,11.95,11.95,134258724836,11.98,11.98,134258724836
+KODEX 레버리지,122630,5,15530,5,-20,-0.13,8070829,15973578,163050000,8070829,-0.13,50.53,4.95,4.95,124934796486,4.93,4.93,124934796486
+한화시스템,272210,6,42100,2,3100,7.95,2971329,2981266,188919389,2971329,7.95,99.67,1.57,1.57,121984677050,1.53,1.53,121984677050
+한화오션,042660,7,79800,2,1300,1.66,1508601,5235325,306413394,1508601,1.66,28.82,0.49,0.49,119901314050,0.49,0.49,119901314050
+오리엔트정공,065500,8,10780,5,-870,-7.47,11399801,29034968,31742912,11399801,-7.47,39.26,35.91,35.91,115650839300,33.80,33.80,115650839300
+KODEX 코스닥150레버리지,233740,9,7065,2,175,2.54,14901199,27490268,267900000,14901199,2.54,54.21,5.56,5.56,103506162136,5.47,5.47,103506162136
+두산,000150,10,333000,2,29500,9.72,301649,175276,16523835,301649,9.72,172.10,1.83,1.83,99546165000,1.81,1.81,99546165000
+한화에어로스페이스,012450,11,814000,2,17000,2.13,122571,509064,45581161,122571,2.13,24.08,0.27,0.27,98697718500,0.27,0.27,98697718500
+쎄크,081180,12,16800,2,490,3.00,5679753,26190660,8725535,5679753,3.00,21.69,65.09,65.09,98417676420,67.14,67.14,98417676420
+시공테크,020710,13,8820,2,990,12.64,10245613,4073553,20047970,10245613,12.64,251.52,51.11,51.11,96401281420,54.52,54.52,96401281420
+상지건설,042940,14,29700,5,-1300,-4.19,3309400,5342841,3981814,3309400,-4.19,61.94,83.11,83.11,89737754900,75.88,75.88,89737754900
+형지I&C,011080,15,2370,2,404,20.55,41605275,12607586,31541686,41605275,20.55,330.00,131.91,131.91,87565656890,117.14,117.14,87565656890
+유비벨록스,089850,16,8290,2,810,10.83,10090674,4698439,14730199,10090674,10.83,214.77,68.50,68.50,86606435515,70.92,70.92,86606435515
+대한제당,001790,17,3770,2,365,10.72,21236126,7187177,89696580,21236126,10.72,295.47,23.68,23.68,82855438597,24.50,24.50,82855438597
+KODEX 코스닥150선물인버스,251340,18,3910,5,-55,-1.39,19049463,27552580,68400000,19049463,-1.39,69.14,27.85,27.85,75178440943,28.11,28.11,75178440943
+인벤티지랩,389470,19,43550,2,7450,20.64,1781346,2798976,10624200,1781346,20.64,63.64,16.77,16.77,74363145525,16.07,16.07,74363145525
+이수페타시스,007660,20,35500,2,3650,11.46,2042702,1084958,73409219,2042702,11.46,188.27,2.78,2.78,71389397750,2.74,2.74,71389397750
+HD현대일렉트릭,267260,21,324000,2,16500,5.37,221272,249861,36047135,221272,5.37,88.56,0.61,0.61,70908171250,0.61,0.61,70908171250
+KODEX 200,069500,22,33947,2,12,0.04,1834762,6329504,180750000,1834762,0.04,28.99,1.02,1.02,62182587248,1.01,1.01,62182587248
+엠디바이스,226590,23,12450,2,990,8.64,4727203,3118197,10567784,4727203,8.64,151.60,44.73,44.73,58726185040,44.64,44.64,58726185040
+웅진,016880,24,1761,2,354,25.16,33699525,29248708,79927080,33699525,25.16,115.22,42.16,42.16,55550104280,39.47,39.47,55550104280
+KB금융,105560,25,91600,2,1400,1.55,597124,1614509,393528423,597124,1.55,36.98,0.15,0.15,54402898600,0.15,0.15,54402898600
+대성창투,027830,26,2925,2,270,10.17,16697473,10494048,54000000,16697473,10.17,159.11,30.92,30.92,50213104669,31.79,31.79,50213104669
+아이스크림에듀,289010,27,5880,2,790,15.52,7926600,4487642,12864037,7926600,15.52,176.63,61.62,61.62,50140041140,66.29,66.29,50140041140
+현대로템,064350,28,112400,2,200,0.18,423641,1919407,109142293,423641,0.18,22.07,0.39,0.39,47055873050,0.38,0.38,47055873050
+계룡건설,013580,29,25350,5,-200,-0.78,1884343,3909483,8930907,1884343,-0.78,48.20,21.10,21.10,46951057775,20.74,20.74,46951057775
+LG헬로비전,037560,30,2860,2,230,8.75,15696218,7226745,77446865,15696218,8.75,217.20,20.27,20.27,46476881258,20.98,20.98,46476881258
diff --git a/top30/20250502/top30-tv-20250502-110002.csv b/top30/20250502/top30-tv-20250502-110002.csv
new file mode 100644
index 000000000000..751386afb028
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-110002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-800,-1.44,8186134,13014189,5919637922,8186134,-1.44,62.90,0.14,0.14,450068149700,0.14,0.14,450068149700
+두산에너빌리티,034020,2,27800,5,-1150,-3.97,7857914,7230121,640561146,7857914,-3.97,108.68,1.23,1.23,218767345750,1.23,1.23,218767345750
+SK하이닉스,000660,3,181650,2,4150,2.34,1187088,2354473,728002365,1187088,2.34,50.42,0.16,0.16,214637397650,0.16,0.16,214637397650
+KODEX 200선물인버스2X,252670,4,2165,3,0,0.00,65631363,95938848,517200000,65631363,0.00,68.41,12.69,12.69,142572439612,12.73,12.73,142572439612
+KODEX 레버리지,122630,5,15505,5,-45,-0.29,8489890,15973578,163050000,8489890,-0.29,53.15,5.21,5.21,131441335079,5.20,5.20,131441335079
+한화시스템,272210,6,41950,2,2950,7.56,3132876,2981266,188919389,3132876,7.56,105.09,1.66,1.66,128775302900,1.62,1.62,128775302900
+한화오션,042660,7,79700,2,1200,1.53,1558183,5235325,306413394,1558183,1.53,29.76,0.51,0.51,123856232950,0.51,0.51,123856232950
+오리엔트정공,065500,8,10510,5,-1140,-9.79,11952547,29034968,31742912,11952547,-9.79,41.17,37.65,37.65,121506326035,36.42,36.42,121506326035
+KODEX 코스닥150레버리지,233740,9,7040,2,150,2.18,15572973,27490268,267900000,15572973,2.18,56.65,5.81,5.81,108247937256,5.74,5.74,108247937256
+한화에어로스페이스,012450,10,816000,2,19000,2.38,128282,509064,45581161,128282,2.38,25.20,0.28,0.28,103355150500,0.28,0.28,103355150500
+두산,000150,11,334500,2,31000,10.21,309785,175276,16523835,309785,10.21,176.74,1.87,1.87,102261618000,1.85,1.85,102261618000
+쎄크,081180,12,16760,2,450,2.76,5777225,26190660,8725535,5777225,2.76,22.06,66.21,66.21,100052436810,68.42,68.42,100052436810
+시공테크,020710,13,8900,2,1070,13.67,10502038,4073553,20047970,10502038,13.67,257.81,52.38,52.38,98670832700,55.30,55.30,98670832700
+상지건설,042940,14,28200,5,-2800,-9.03,3538523,5342841,3981814,3538523,-9.03,66.23,88.87,88.87,96336804475,85.80,85.80,96336804475
+형지I&C,011080,15,2300,2,334,16.99,43689416,12607586,31541686,43689416,16.99,346.53,138.51,138.51,92383926825,127.35,127.35,92383926825
+유비벨록스,089850,16,8440,2,960,12.83,10398913,4698439,14730199,10398913,12.83,221.33,70.60,70.60,89186664280,71.74,71.74,89186664280
+대한제당,001790,17,3765,2,360,10.57,21660000,7187177,89696580,21660000,10.57,301.37,24.15,24.15,84456097654,25.01,25.01,84456097654
+KODEX 코스닥150선물인버스,251340,18,3915,5,-50,-1.26,20819536,27552580,68400000,20819536,-1.26,75.56,30.44,30.44,82095135643,30.66,30.66,82095135643
+인벤티지랩,389470,19,43550,2,7450,20.64,1879935,2798976,10624200,1879935,20.64,67.17,17.69,17.69,78689980150,17.01,17.01,78689980150
+이수페타시스,007660,20,35950,2,4100,12.87,2120397,1084958,73409219,2120397,12.87,195.44,2.89,2.89,74172213225,2.81,2.81,74172213225
+HD현대일렉트릭,267260,21,324500,2,17000,5.53,228003,249861,36047135,228003,5.53,91.25,0.63,0.63,73090175250,0.62,0.62,73090175250
+엠디바이스,226590,22,12890,2,1430,12.48,5365527,3118197,10567784,5365527,12.48,172.07,50.77,50.77,66877017900,49.10,49.10,66877017900
+KODEX 200,069500,23,33925,5,-10,-0.03,1921666,6329504,180750000,1921666,-0.03,30.36,1.06,1.06,65133001124,1.06,1.06,65133001124
+웅진,016880,24,1779,2,372,26.44,35086245,29248708,79927080,35086245,26.44,119.96,43.90,43.90,57995187518,40.79,40.79,57995187518
+KB금융,105560,25,91800,2,1600,1.77,627497,1614509,393528423,627497,1.77,38.87,0.16,0.16,57191437850,0.16,0.16,57191437850
+아이스크림에듀,289010,26,5940,2,850,16.70,8092711,4487642,12864037,8092711,16.70,180.33,62.91,62.91,51123492220,66.90,66.90,51123492220
+대성창투,027830,27,2900,2,245,9.23,16922965,10494048,54000000,16922965,9.23,161.26,31.34,31.34,50867286944,32.48,32.48,50867286944
+TIGER 미국S&P500,360750,28,20075,2,510,2.61,2480322,4608021,393750000,2480322,2.61,53.83,0.63,0.63,49758192876,0.63,0.63,49758192876
+현대로템,064350,29,112400,2,200,0.18,437236,1919407,109142293,437236,0.18,22.78,0.40,0.40,48585297350,0.40,0.40,48585297350
+계룡건설,013580,30,25000,5,-550,-2.15,1927306,3909483,8930907,1927306,-2.15,49.30,21.58,21.58,48033207100,21.51,21.51,48033207100
diff --git a/top30/20250502/top30-tv-20250502-111001.csv b/top30/20250502/top30-tv-20250502-111001.csv
new file mode 100644
index 000000000000..243e47d446ac
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-111001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54850,5,-650,-1.17,8538621,13014189,5919637922,8538621,-1.17,65.61,0.14,0.14,469375152700,0.14,0.14,469375152700
+SK하이닉스,000660,2,182200,2,4700,2.65,1280361,2354473,728002365,1280361,2.65,54.38,0.18,0.18,231622616800,0.17,0.17,231622616800
+두산에너빌리티,034020,3,27850,5,-1100,-3.80,7948568,7230121,640561146,7948568,-3.80,109.94,1.24,1.24,221287722975,1.24,1.24,221287722975
+KODEX 200선물인버스2X,252670,4,2165,3,0,0.00,66794779,95938848,517200000,66794779,0.00,69.62,12.91,12.91,145092457313,12.96,12.96,145092457313
+KODEX 레버리지,122630,5,15550,3,0,0.00,8756797,15973578,163050000,8756797,0.00,54.82,5.37,5.37,135586601836,5.35,5.35,135586601836
+한화시스템,272210,6,41800,2,2800,7.18,3245305,2981266,188919389,3245305,7.18,108.86,1.72,1.72,133480420125,1.69,1.69,133480420125
+한화오션,042660,7,79500,2,1000,1.27,1600338,5235325,306413394,1600338,1.27,30.57,0.52,0.52,127207400900,0.52,0.52,127207400900
+오리엔트정공,065500,8,10770,5,-880,-7.55,12387357,29034968,31742912,12387357,-7.55,42.66,39.02,39.02,126141666095,36.90,36.90,126141666095
+KODEX 코스닥150레버리지,233740,9,7055,2,165,2.39,15914340,27490268,267900000,15914340,2.39,57.89,5.94,5.94,110652857264,5.85,5.85,110652857264
+한화에어로스페이스,012450,10,816000,2,19000,2.38,132358,509064,45581161,132358,2.38,26.00,0.29,0.29,106680147500,0.29,0.29,106680147500
+두산,000150,11,333500,2,30000,9.88,315818,175276,16523835,315818,9.88,180.18,1.91,1.91,104274764500,1.89,1.89,104274764500
+쎄크,081180,12,16760,2,450,2.76,5832994,26190660,8725535,5832994,2.76,22.27,66.85,66.85,100993351185,69.06,69.06,100993351185
+상지건설,042940,13,29350,5,-1650,-5.32,3697326,5342841,3981814,3697326,-5.32,69.20,92.86,92.86,100933307725,86.37,86.37,100933307725
+시공테크,020710,14,8970,2,1140,14.56,10677308,4073553,20047970,10677308,14.56,262.11,53.26,53.26,100236392280,55.74,55.74,100236392280
+형지I&C,011080,15,2365,2,399,20.30,45344241,12607586,31541686,45344241,20.30,359.66,143.76,143.76,96261389465,129.04,129.04,96261389465
+유비벨록스,089850,16,8320,2,840,11.23,10513218,4698439,14730199,10513218,11.23,223.76,71.37,71.37,90143371020,73.55,73.55,90143371020
+대한제당,001790,17,3750,2,345,10.13,22081416,7187177,89696580,22081416,10.13,307.23,24.62,24.62,86046404459,25.58,25.58,86046404459
+KODEX 코스닥150선물인버스,251340,18,3910,5,-55,-1.39,21268242,27552580,68400000,21268242,-1.39,77.19,31.09,31.09,83851782872,31.35,31.35,83851782872
+인벤티지랩,389470,19,43450,2,7350,20.36,1914811,2798976,10624200,1914811,20.36,68.41,18.02,18.02,80209301550,17.38,17.38,80209301550
+이수페타시스,007660,20,36200,2,4350,13.66,2208027,1084958,73409219,2208027,13.66,203.51,3.01,3.01,77336515200,2.91,2.91,77336515200
+HD현대일렉트릭,267260,21,324500,2,17000,5.53,235722,249861,36047135,235722,5.53,94.34,0.65,0.65,75591336000,0.65,0.65,75591336000
+엠디바이스,226590,22,12760,2,1300,11.34,5809910,3118197,10567784,5809910,11.34,186.32,54.98,54.98,72585769320,53.83,53.83,72585769320
+KODEX 200,069500,23,33970,2,35,0.10,1990466,6329504,180750000,1990466,0.10,31.45,1.10,1.10,67469287024,1.10,1.10,67469287024
+KB금융,105560,24,91700,2,1500,1.66,645963,1614509,393528423,645963,1.66,40.01,0.16,0.16,58886415300,0.16,0.16,58886415300
+웅진,016880,25,1749,2,342,24.31,35546417,29248708,79927080,35546417,24.31,121.53,44.47,44.47,58804046513,42.07,42.07,58804046513
+TIGER 미국S&P500,360750,26,20060,2,495,2.53,2644037,4608021,393750000,2644037,2.53,57.38,0.67,0.67,53043433910,0.67,0.67,53043433910
+아이스크림에듀,289010,27,6000,2,910,17.88,8282935,4487642,12864037,8282935,17.88,184.57,64.39,64.39,52259784110,67.71,67.71,52259784110
+대성창투,027830,28,2905,2,250,9.42,17050223,10494048,54000000,17050223,9.42,162.48,31.57,31.57,51235785358,32.66,32.66,51235785358
+현대로템,064350,29,112800,2,600,0.53,452971,1919407,109142293,452971,0.53,23.60,0.42,0.42,50356076850,0.41,0.41,50356076850
+계룡건설,013580,30,25100,5,-450,-1.76,1938989,3909483,8930907,1938989,-1.76,49.60,21.71,21.71,48326437825,21.56,21.56,48326437825
diff --git a/top30/20250502/top30-tv-20250502-112001.csv b/top30/20250502/top30-tv-20250502-112001.csv
new file mode 100644
index 000000000000..a7988fc4295c
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,5,-700,-1.26,8892689,13014189,5919637922,8892689,-1.26,68.33,0.15,0.15,488769581300,0.15,0.15,488769581300
+SK하이닉스,000660,2,182600,2,5100,2.87,1391428,2354473,728002365,1391428,2.87,59.10,0.19,0.19,251888716050,0.19,0.19,251888716050
+두산에너빌리티,034020,3,27750,5,-1200,-4.15,8034922,7230121,640561146,8034922,-4.15,111.13,1.25,1.25,223689358625,1.26,1.26,223689358625
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,69582086,95938848,517200000,69582086,-0.23,72.53,13.45,13.45,151114730448,13.53,13.53,151114730448
+한화시스템,272210,5,42200,2,3200,8.21,3451070,2981266,188919389,3451070,8.21,115.76,1.83,1.83,142154472625,1.78,1.78,142154472625
+KODEX 레버리지,122630,6,15560,2,10,0.06,9023817,15973578,163050000,9023817,0.06,56.49,5.53,5.53,139741427348,5.51,5.51,139741427348
+오리엔트정공,065500,7,10750,5,-900,-7.73,12629398,29034968,31742912,12629398,-7.73,43.50,39.79,39.79,128737410560,37.73,37.73,128737410560
+한화오션,042660,8,79600,2,1100,1.40,1617032,5235325,306413394,1617032,1.40,30.89,0.53,0.53,128535936800,0.53,0.53,128535936800
+한화에어로스페이스,012450,9,820000,2,23000,2.89,144305,509064,45581161,144305,2.89,28.35,0.32,0.32,116461986500,0.31,0.31,116461986500
+KODEX 코스닥150레버리지,233740,10,7065,2,175,2.54,16219862,27490268,267900000,16219862,2.54,59.00,6.05,6.05,112811494775,5.96,5.96,112811494775
+두산,000150,11,335000,2,31500,10.38,320196,175276,16523835,320196,10.38,182.68,1.94,1.94,105739804500,1.91,1.91,105739804500
+상지건설,042940,12,29050,5,-1950,-6.29,3783620,5342841,3981814,3783620,-6.29,70.82,95.02,95.02,103443105875,89.43,89.43,103443105875
+쎄크,081180,13,16900,2,590,3.62,5887371,26190660,8725535,5887371,3.62,22.48,67.47,67.47,101906947215,69.11,69.11,101906947215
+시공테크,020710,14,9040,2,1210,15.45,10844492,4073553,20047970,10844492,15.45,266.22,54.09,54.09,101739903210,56.14,56.14,101739903210
+형지I&C,011080,15,2350,2,384,19.53,46217770,12607586,31541686,46217770,19.53,366.59,146.53,146.53,98310320286,132.63,132.63,98310320286
+유비벨록스,089850,16,8320,2,840,11.23,10595675,4698439,14730199,10595675,11.23,225.51,71.93,71.93,90833120485,74.12,74.12,90833120485
+대한제당,001790,17,3780,2,375,11.01,22406099,7187177,89696580,22406099,11.01,311.75,24.98,24.98,87265922773,25.74,25.74,87265922773
+KODEX 코스닥150선물인버스,251340,18,3910,5,-55,-1.39,21541242,27552580,68400000,21541242,-1.39,78.18,31.49,31.49,84919181924,31.75,31.75,84919181924
+인벤티지랩,389470,19,43875,2,7775,21.54,1980201,2798976,10624200,1980201,21.54,70.75,18.64,18.64,83087131600,17.82,17.82,83087131600
+이수페타시스,007660,20,36250,2,4400,13.81,2275554,1084958,73409219,2275554,13.81,209.74,3.10,3.10,79783786450,3.00,3.00,79783786450
+HD현대일렉트릭,267260,21,324500,2,17000,5.53,240938,249861,36047135,240938,5.53,96.43,0.67,0.67,77282842500,0.66,0.66,77282842500
+엠디바이스,226590,22,12740,2,1280,11.17,6054823,3118197,10567784,6054823,11.17,194.18,57.30,57.30,75719555910,56.24,56.24,75719555910
+KODEX 200,069500,23,33995,2,60,0.18,2062533,6329504,180750000,2062533,0.18,32.59,1.14,1.14,69918231488,1.14,1.14,69918231488
+KB금융,105560,24,91900,2,1700,1.88,677034,1614509,393528423,677034,1.88,41.93,0.17,0.17,61741412400,0.17,0.17,61741412400
+웅진,016880,25,1745,2,338,24.02,35782663,29248708,79927080,35782663,24.02,122.34,44.77,44.77,59217881101,42.46,42.46,59217881101
+현대로템,064350,26,113600,2,1400,1.25,497387,1919407,109142293,497387,1.25,25.91,0.46,0.46,55391328900,0.45,0.45,55391328900
+TIGER 미국S&P500,360750,27,20050,2,485,2.48,2722339,4608021,393750000,2722339,2.48,59.08,0.69,0.69,54613984733,0.69,0.69,54613984733
+아이스크림에듀,289010,28,6030,2,940,18.47,8384167,4487642,12864037,8384167,18.47,186.83,65.18,65.18,52868066730,68.16,68.16,52868066730
+대성창투,027830,29,2915,2,260,9.79,17261533,10494048,54000000,17261533,9.79,164.49,31.97,31.97,51848092642,32.94,32.94,51848092642
+계룡건설,013580,30,25150,5,-400,-1.57,1949991,3909483,8930907,1949991,-1.57,49.88,21.83,21.83,48602144625,21.64,21.64,48602144625
diff --git a/top30/20250502/top30-tv-20250502-113002.csv b/top30/20250502/top30-tv-20250502-113002.csv
new file mode 100644
index 000000000000..014304cf086e
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-113002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54750,5,-750,-1.35,9349031,13014189,5919637922,9349031,-1.35,71.84,0.16,0.16,513780845100,0.16,0.16,513780845100
+SK하이닉스,000660,2,183000,2,5500,3.10,1531869,2354473,728002365,1531869,3.10,65.06,0.21,0.21,277573073750,0.21,0.21,277573073750
+두산에너빌리티,034020,3,27800,5,-1150,-3.97,8134367,7230121,640561146,8134367,-3.97,112.51,1.27,1.27,226454623625,1.27,1.27,226454623625
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,72211078,95938848,517200000,72211078,-0.23,75.27,13.96,13.96,156781631707,14.03,14.03,156781631707
+KODEX 레버리지,122630,5,15570,2,20,0.13,9690310,15973578,163050000,9690310,0.13,60.66,5.94,5.94,150133304493,5.91,5.91,150133304493
+한화시스템,272210,6,42050,2,3050,7.82,3563761,2981266,188919389,3563761,7.82,119.54,1.89,1.89,146893536650,1.85,1.85,146893536650
+한화오션,042660,7,79450,2,950,1.21,1651353,5235325,306413394,1651353,1.21,31.54,0.54,0.54,131263749450,0.54,0.54,131263749450
+오리엔트정공,065500,8,10620,5,-1030,-8.84,12815246,29034968,31742912,12815246,-8.84,44.14,40.37,40.37,130720338645,38.78,38.78,130720338645
+한화에어로스페이스,012450,9,818000,2,21000,2.63,149511,509064,45581161,149511,2.63,29.37,0.33,0.33,120728276000,0.32,0.32,120728276000
+KODEX 코스닥150레버리지,233740,10,7060,2,170,2.47,16600483,27490268,267900000,16600483,2.47,60.39,6.20,6.20,115502206712,6.11,6.11,115502206712
+두산,000150,11,336000,2,32500,10.71,323849,175276,16523835,323849,10.71,184.77,1.96,1.96,106965240750,1.93,1.93,106965240750
+상지건설,042940,12,28600,5,-2400,-7.74,3819407,5342841,3981814,3819407,-7.74,71.49,95.92,95.92,104472485400,91.74,91.74,104472485400
+시공테크,020710,13,9150,2,1320,16.86,11040797,4073553,20047970,11040797,16.86,271.04,55.07,55.07,103525947830,56.44,56.44,103525947830
+쎄크,081180,14,16940,2,630,3.86,5973410,26190660,8725535,5973410,3.86,22.81,68.46,68.46,103369407795,69.93,69.93,103369407795
+형지I&C,011080,15,2310,2,344,17.50,46779929,12607586,31541686,46779929,17.50,371.05,148.31,148.31,99613822021,136.72,136.72,99613822021
+유비벨록스,089850,16,8280,2,800,10.70,10710589,4698439,14730199,10710589,10.70,227.96,72.71,72.71,91785183340,75.25,75.25,91785183340
+대한제당,001790,17,3775,2,370,10.87,22813156,7187177,89696580,22813156,10.87,317.41,25.43,25.43,88806355797,26.23,26.23,88806355797
+KODEX 코스닥150선물인버스,251340,18,3915,5,-50,-1.26,22073318,27552580,68400000,22073318,-1.26,80.11,32.27,32.27,86998232864,32.49,32.49,86998232864
+인벤티지랩,389470,19,44050,2,7950,22.02,2010894,2798976,10624200,2010894,22.02,71.84,18.93,18.93,84436263050,18.04,18.04,84436263050
+HD현대일렉트릭,267260,20,323500,2,16000,5.20,258027,249861,36047135,258027,5.20,103.27,0.72,0.72,82833348500,0.71,0.71,82833348500
+이수페타시스,007660,21,36100,2,4250,13.34,2343161,1084958,73409219,2343161,13.34,215.97,3.19,3.19,82231341925,3.10,3.10,82231341925
+엠디바이스,226590,22,12770,2,1310,11.43,6226751,3118197,10567784,6226751,11.43,199.69,58.92,58.92,77911036730,57.73,57.73,77911036730
+KODEX 200,069500,23,33995,2,60,0.18,2134574,6329504,180750000,2134574,0.18,33.72,1.18,1.18,72368691458,1.18,1.18,72368691458
+KB금융,105560,24,92000,2,1800,2.00,723644,1614509,393528423,723644,2.00,44.82,0.18,0.18,66029522700,0.18,0.18,66029522700
+웅진,016880,25,1748,2,341,24.24,36024840,29248708,79927080,36024840,24.24,123.17,45.07,45.07,59640266459,42.69,42.69,59640266459
+현대로템,064350,26,112500,2,300,0.27,524836,1919407,109142293,524836,0.27,27.34,0.48,0.48,58500840050,0.48,0.48,58500840050
+TIGER 미국S&P500,360750,27,20060,2,495,2.53,2761010,4608021,393750000,2761010,2.53,59.92,0.70,0.70,55389272964,0.70,0.70,55389272964
+아이스크림에듀,289010,28,6070,2,980,19.25,8520648,4487642,12864037,8520648,19.25,189.87,66.24,66.24,53693403475,68.76,68.76,53693403475
+대성창투,027830,29,2915,2,260,9.79,17402630,10494048,54000000,17402630,9.79,165.83,32.23,32.23,52256474971,33.20,33.20,52256474971
+LS ELECTRIC,010120,30,212500,2,9000,4.42,238062,301079,30000000,238062,4.42,79.07,0.79,0.79,50290272500,0.79,0.79,50290272500
diff --git a/top30/20250502/top30-tv-20250502-114002.csv b/top30/20250502/top30-tv-20250502-114002.csv
new file mode 100644
index 000000000000..9c38047bf793
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-114002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,5,-700,-1.26,9542403,13014189,5919637922,9542403,-1.26,73.32,0.16,0.16,524362884350,0.16,0.16,524362884350
+SK하이닉스,000660,2,183000,2,5500,3.10,1609393,2354473,728002365,1609393,3.10,68.35,0.22,0.22,291752276550,0.22,0.22,291752276550
+두산에너빌리티,034020,3,27750,5,-1200,-4.15,8198041,7230121,640561146,8198041,-4.15,113.39,1.28,1.28,228224398025,1.28,1.28,228224398025
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,74093290,95938848,517200000,74093290,-0.23,77.23,14.33,14.33,160847271436,14.40,14.40,160847271436
+KODEX 레버리지,122630,5,15570,2,20,0.13,9817815,15973578,163050000,9817815,0.13,61.46,6.02,6.02,152117993836,5.99,5.99,152117993836
+한화시스템,272210,6,42000,2,3000,7.69,3648848,2981266,188919389,3648848,7.69,122.39,1.93,1.93,150475144875,1.90,1.90,150475144875
+한화오션,042660,7,79150,2,650,0.83,1703173,5235325,306413394,1703173,0.83,32.53,0.56,0.56,135372025750,0.56,0.56,135372025750
+오리엔트정공,065500,8,10500,5,-1150,-9.87,12998008,29034968,31742912,12998008,-9.87,44.77,40.95,40.95,132645446395,39.80,39.80,132645446395
+한화에어로스페이스,012450,9,820000,2,23000,2.89,152059,509064,45581161,152059,2.89,29.87,0.33,0.33,122814840500,0.33,0.33,122814840500
+KODEX 코스닥150레버리지,233740,10,7050,2,160,2.32,16743051,27490268,267900000,16743051,2.32,60.91,6.25,6.25,116508648327,6.17,6.17,116508648327
+시공테크,020710,11,9325,2,1495,19.09,11627457,4073553,20047970,11627457,19.09,285.44,58.00,58.00,108952548050,58.28,58.28,108952548050
+두산,000150,12,336000,2,32500,10.71,329739,175276,16523835,329739,10.71,188.13,2.00,2.00,108944237000,1.96,1.96,108944237000
+상지건설,042940,13,28050,5,-2950,-9.52,3905061,5342841,3981814,3905061,-9.52,73.09,98.07,98.07,106894735850,95.71,95.71,106894735850
+쎄크,081180,14,17000,2,690,4.23,6002130,26190660,8725535,6002130,4.23,22.92,68.79,68.79,103856208410,70.02,70.02,103856208410
+형지I&C,011080,15,2275,2,309,15.72,47747262,12607586,31541686,47747262,15.72,378.72,151.38,151.38,101823169961,141.90,141.90,101823169961
+유비벨록스,089850,16,8280,2,800,10.70,10750087,4698439,14730199,10750087,10.70,228.80,72.98,72.98,92112560730,75.52,75.52,92112560730
+대한제당,001790,17,3805,2,400,11.75,23353981,7187177,89696580,23353981,11.75,324.94,26.04,26.04,90862191873,26.62,26.62,90862191873
+KODEX 코스닥150선물인버스,251340,18,3912,5,-53,-1.34,22207531,27552580,68400000,22207531,-1.34,80.60,32.47,32.47,87522912899,32.71,32.71,87522912899
+인벤티지랩,389470,19,44000,2,7900,21.88,2059094,2798976,10624200,2059094,21.88,73.57,19.38,19.38,86570213725,18.52,18.52,86570213725
+HD현대일렉트릭,267260,20,323500,2,16000,5.20,261476,249861,36047135,261476,5.20,104.65,0.73,0.73,83948372500,0.72,0.72,83948372500
+이수페타시스,007660,21,36200,2,4350,13.66,2389376,1084958,73409219,2389376,13.66,220.23,3.25,3.25,83902174125,3.16,3.16,83902174125
+엠디바이스,226590,22,12650,2,1190,10.38,6350095,3118197,10567784,6350095,10.38,203.65,60.09,60.09,79481329290,59.46,59.46,79481329290
+KODEX 200,069500,23,34005,2,70,0.21,2165320,6329504,180750000,2165320,0.21,34.21,1.20,1.20,73413774705,1.19,1.19,73413774705
+KB금융,105560,24,91900,2,1700,1.88,748366,1614509,393528423,748366,1.88,46.35,0.19,0.19,68302305700,0.19,0.19,68302305700
+웅진,016880,25,1754,2,347,24.66,36290778,29248708,79927080,36290778,24.66,124.08,45.40,45.40,60106761230,42.87,42.87,60106761230
+현대로템,064350,26,113000,2,800,0.71,535340,1919407,109142293,535340,0.71,27.89,0.49,0.49,59686424800,0.48,0.48,59686424800
+TIGER 미국S&P500,360750,27,20055,2,490,2.50,2776994,4608021,393750000,2776994,2.50,60.26,0.71,0.71,55709862334,0.71,0.71,55709862334
+아이스크림에듀,289010,28,6150,2,1060,20.83,8767958,4487642,12864037,8767958,20.83,195.38,68.16,68.16,55207890100,69.78,69.78,55207890100
+대성창투,027830,29,2935,2,280,10.55,17547994,10494048,54000000,17547994,10.55,167.22,32.50,32.50,52682123063,33.24,33.24,52682123063
+LS ELECTRIC,010120,30,212500,2,9000,4.42,240820,301079,30000000,240820,4.42,79.99,0.80,0.80,50876147250,0.80,0.80,50876147250
diff --git a/top30/20250502/top30-tv-20250502-115002.csv b/top30/20250502/top30-tv-20250502-115002.csv
new file mode 100644
index 000000000000..ebbf8b191c09
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-115002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54800,5,-700,-1.26,9805258,13014189,5919637922,9805258,-1.26,75.34,0.17,0.17,538759656600,0.17,0.17,538759656600
+SK하이닉스,000660,2,183000,2,5500,3.10,1662573,2354473,728002365,1662573,3.10,70.61,0.23,0.23,301484866950,0.23,0.23,301484866950
+두산에너빌리티,034020,3,27900,5,-1050,-3.63,8280209,7230121,640561146,8280209,-3.63,114.52,1.29,1.29,230510194625,1.29,1.29,230510194625
+KODEX 200선물인버스2X,252670,4,2155,5,-10,-0.46,75853914,95938848,517200000,75853914,-0.46,79.06,14.67,14.67,164641741344,14.77,14.77,164641741344
+KODEX 레버리지,122630,5,15605,2,55,0.35,10085713,15973578,163050000,10085713,0.35,63.14,6.19,6.19,156295233051,6.14,6.14,156295233051
+한화시스템,272210,6,42050,2,3050,7.82,3690430,2981266,188919389,3690430,7.82,123.79,1.95,1.95,152221777900,1.92,1.92,152221777900
+한화오션,042660,7,79500,2,1000,1.27,1751934,5235325,306413394,1751934,1.27,33.46,0.57,0.57,139230217950,0.57,0.57,139230217950
+오리엔트정공,065500,8,10620,5,-1030,-8.84,13163195,29034968,31742912,13163195,-8.84,45.34,41.47,41.47,134389398965,39.87,39.87,134389398965
+한화에어로스페이스,012450,9,818000,2,21000,2.63,158393,509064,45581161,158393,2.63,31.11,0.35,0.35,128004662000,0.34,0.34,128004662000
+KODEX 코스닥150레버리지,233740,10,7050,2,160,2.32,16902443,27490268,267900000,16902443,2.32,61.49,6.31,6.31,117632456631,6.23,6.23,117632456631
+시공테크,020710,11,9160,2,1330,16.99,11902473,4073553,20047970,11902473,16.99,292.19,59.37,59.37,111500583455,60.72,60.72,111500583455
+두산,000150,12,335500,2,32000,10.54,332934,175276,16523835,332934,10.54,189.95,2.01,2.01,110016352750,1.98,1.98,110016352750
+상지건설,042940,13,28950,5,-2050,-6.61,3969697,5342841,3981814,3969697,-6.61,74.30,99.70,99.70,108737387550,94.33,94.33,108737387550
+쎄크,081180,14,16980,2,670,4.11,6087940,26190660,8725535,6087940,4.11,23.24,69.77,69.77,105320483185,71.09,71.09,105320483185
+형지I&C,011080,15,2345,2,379,19.28,48691936,12607586,31541686,48691936,19.28,386.21,154.37,154.37,104003156939,140.61,140.61,104003156939
+유비벨록스,089850,16,8300,2,820,10.96,10811685,4698439,14730199,10811685,10.96,230.11,73.40,73.40,92622154760,75.76,75.76,92622154760
+대한제당,001790,17,3780,2,375,11.01,23714186,7187177,89696580,23714186,11.01,329.95,26.44,26.44,92227793431,27.20,27.20,92227793431
+KODEX 코스닥150선물인버스,251340,18,3910,5,-55,-1.39,22396758,27552580,68400000,22396758,-1.39,81.29,32.74,32.74,88262832976,33.00,33.00,88262832976
+인벤티지랩,389470,19,44100,2,8000,22.16,2082860,2798976,10624200,2082860,22.16,74.42,19.60,19.60,87616766225,18.70,18.70,87616766225
+이수페타시스,007660,20,36250,2,4400,13.81,2439718,1084958,73409219,2439718,13.81,224.87,3.32,3.32,85725641900,3.22,3.22,85725641900
+HD현대일렉트릭,267260,21,324000,2,16500,5.37,265579,249861,36047135,265579,5.37,106.29,0.74,0.74,85277179250,0.73,0.73,85277179250
+엠디바이스,226590,22,12550,2,1090,9.51,6484895,3118197,10567784,6484895,9.51,207.97,61.36,61.36,81180424555,61.21,61.21,81180424555
+KODEX 200,069500,23,34040,2,105,0.31,2317151,6329504,180750000,2317151,0.31,36.61,1.28,1.28,78579234120,1.28,1.28,78579234120
+KB금융,105560,24,91900,2,1700,1.88,759382,1614509,393528423,759382,1.88,47.03,0.19,0.19,69315524100,0.19,0.19,69315524100
+현대로템,064350,25,113100,2,900,0.80,546360,1919407,109142293,546360,0.80,28.47,0.50,0.50,60933418400,0.49,0.49,60933418400
+웅진,016880,26,1740,2,333,23.67,36590482,29248708,79927080,36590482,23.67,125.10,45.78,45.78,60628250639,43.59,43.59,60628250639
+TIGER 미국S&P500,360750,27,20050,2,485,2.48,2825286,4608021,393750000,2825286,2.48,61.31,0.72,0.72,56678208817,0.72,0.72,56678208817
+아이스크림에듀,289010,28,6020,2,930,18.27,8958775,4487642,12864037,8958775,18.27,199.63,69.64,69.64,56373432510,72.79,72.79,56373432510
+대성창투,027830,29,2895,2,240,9.04,17658195,10494048,54000000,17658195,9.04,168.27,32.70,32.70,53002782542,33.90,33.90,53002782542
+한국항공우주,047810,30,85800,2,3000,3.62,636626,750289,97475107,636626,3.62,84.85,0.65,0.65,52928397400,0.63,0.63,52928397400
diff --git a/top30/20250502/top30-tv-20250502-120001.csv b/top30/20250502/top30-tv-20250502-120001.csv
new file mode 100644
index 000000000000..93025ea6dedb
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54750,5,-750,-1.35,10302066,13014189,5919637922,10302066,-1.35,79.16,0.17,0.17,565978899400,0.17,0.17,565978899400
+SK하이닉스,000660,2,183200,2,5700,3.21,1719904,2354473,728002365,1719904,3.21,73.05,0.24,0.24,311988934700,0.23,0.23,311988934700
+두산에너빌리티,034020,3,27950,5,-1000,-3.45,8367296,7230121,640561146,8367296,-3.45,115.73,1.31,1.31,232942078125,1.30,1.30,232942078125
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,77612557,95938848,517200000,77612557,-0.23,80.90,15.01,15.01,168430690193,15.08,15.08,168430690193
+KODEX 레버리지,122630,5,15585,2,35,0.23,10332880,15973578,163050000,10332880,0.23,64.69,6.34,6.34,160152674950,6.30,6.30,160152674950
+한화시스템,272210,6,42050,2,3050,7.82,3739660,2981266,188919389,3739660,7.82,125.44,1.98,1.98,154294845175,1.94,1.94,154294845175
+한화오션,042660,7,79400,2,900,1.15,1766546,5235325,306413394,1766546,1.15,33.74,0.58,0.58,140390559150,0.58,0.58,140390559150
+오리엔트정공,065500,8,10510,5,-1140,-9.79,13280837,29034968,31742912,13280837,-9.79,45.74,41.84,41.84,135629606875,40.65,40.65,135629606875
+한화에어로스페이스,012450,9,817500,2,20500,2.57,160849,509064,45581161,160849,2.57,31.60,0.35,0.35,130014045000,0.35,0.35,130014045000
+KODEX 코스닥150레버리지,233740,10,7075,2,185,2.69,17428241,27490268,267900000,17428241,2.69,63.40,6.51,6.51,121348560095,6.40,6.40,121348560095
+시공테크,020710,11,9160,2,1330,16.99,12032901,4073553,20047970,12032901,16.99,295.39,60.02,60.02,112702181165,61.37,61.37,112702181165
+두산,000150,12,335500,2,32000,10.54,336088,175276,16523835,336088,10.54,191.75,2.03,2.03,111074697750,2.00,2.00,111074697750
+상지건설,042940,13,28650,5,-2350,-7.58,4007060,5342841,3981814,4007060,-7.58,75.00,100.63,100.63,109816273925,96.26,96.26,109816273925
+쎄크,081180,14,16840,2,530,3.25,6149360,26190660,8725535,6149360,3.25,23.48,70.48,70.48,106357475510,72.38,72.38,106357475510
+형지I&C,011080,15,2305,2,339,17.24,49191861,12607586,31541686,49191861,17.24,390.18,155.96,155.96,105162886183,144.65,144.65,105162886183
+유비벨록스,089850,16,8250,2,770,10.29,10875804,4698439,14730199,10875804,10.29,231.48,73.83,73.83,93151077510,76.65,76.65,93151077510
+대한제당,001790,17,3785,2,380,11.16,23931049,7187177,89696580,23931049,11.16,332.97,26.68,26.68,93048329159,27.41,27.41,93048329159
+KODEX 코스닥150선물인버스,251340,18,3905,5,-60,-1.51,23212573,27552580,68400000,23212573,-1.51,84.25,33.94,33.94,91448856228,34.24,34.24,91448856228
+인벤티지랩,389470,19,44750,2,8650,23.96,2146609,2798976,10624200,2146609,23.96,76.69,20.20,20.20,90463472400,19.03,19.03,90463472400
+이수페타시스,007660,20,36350,2,4500,14.13,2485065,1084958,73409219,2485065,14.13,229.05,3.39,3.39,87371530925,3.27,3.27,87371530925
+HD현대일렉트릭,267260,21,324500,2,17000,5.53,269097,249861,36047135,269097,5.53,107.70,0.75,0.75,86417936500,0.74,0.74,86417936500
+엠디바이스,226590,22,12450,2,990,8.64,6590035,3118197,10567784,6590035,8.64,211.34,62.36,62.36,82493439200,62.70,62.70,82493439200
+KODEX 200,069500,23,34015,2,80,0.24,2393020,6329504,180750000,2393020,0.24,37.81,1.32,1.32,81161696177,1.32,1.32,81161696177
+KB금융,105560,24,92000,2,1800,2.00,782943,1614509,393528423,782943,2.00,48.49,0.20,0.20,71484439300,0.20,0.20,71484439300
+현대로템,064350,25,113100,2,900,0.80,552816,1919407,109142293,552816,0.80,28.80,0.51,0.51,61663354950,0.50,0.50,61663354950
+웅진,016880,26,1728,2,321,22.81,36802639,29248708,79927080,36802639,22.81,125.83,46.05,46.05,60994694531,44.16,44.16,60994694531
+TIGER 미국S&P500,360750,27,20065,2,500,2.56,2852170,4608021,393750000,2852170,2.56,61.90,0.72,0.72,57217312609,0.72,0.72,57217312609
+아이스크림에듀,289010,28,6060,2,970,19.06,9013981,4487642,12864037,9013981,19.06,200.86,70.07,70.07,56707422890,72.74,72.74,56707422890
+한국항공우주,047810,29,85400,2,2600,3.14,665209,750289,97475107,665209,3.14,88.66,0.68,0.68,55374653250,0.67,0.67,55374653250
+대성창투,027830,30,2875,2,220,8.29,17901578,10494048,54000000,17901578,8.29,170.59,33.15,33.15,53702682664,34.59,34.59,53702682664
diff --git a/top30/20250502/top30-tv-20250502-121001.csv b/top30/20250502/top30-tv-20250502-121001.csv
new file mode 100644
index 000000000000..1b310690cd2f
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-121001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54600,5,-900,-1.62,11542496,13014189,5919637922,11542496,-1.62,88.69,0.19,0.19,633716234950,0.20,0.20,633716234950
+SK하이닉스,000660,2,183200,2,5700,3.21,1771608,2354473,728002365,1771608,3.21,75.24,0.24,0.24,321458919850,0.24,0.24,321458919850
+두산에너빌리티,034020,3,28050,5,-900,-3.11,8516151,7230121,640561146,8516151,-3.11,117.79,1.33,1.33,237108166475,1.32,1.32,237108166475
+KODEX 200선물인버스2X,252670,4,2165,3,0,0.00,79322960,95938848,517200000,79322960,0.00,82.68,15.34,15.34,172125142229,15.37,15.37,172125142229
+KODEX 레버리지,122630,5,15540,5,-10,-0.06,10553506,15973578,163050000,10553506,-0.06,66.07,6.47,6.47,163586947807,6.46,6.46,163586947807
+한화시스템,272210,6,41900,2,2900,7.44,3801053,2981266,188919389,3801053,7.44,127.50,2.01,2.01,156871527475,1.98,1.98,156871527475
+한화오션,042660,7,79200,2,700,0.89,1781710,5235325,306413394,1781710,0.89,34.03,0.58,0.58,141594119550,0.58,0.58,141594119550
+오리엔트정공,065500,8,10460,5,-1190,-10.21,13400924,29034968,31742912,13400924,-10.21,46.15,42.22,42.22,136889244620,41.23,41.23,136889244620
+한화에어로스페이스,012450,9,815000,2,18000,2.26,164344,509064,45581161,164344,2.26,32.28,0.36,0.36,132867932000,0.36,0.36,132867932000
+KODEX 코스닥150레버리지,233740,10,7065,2,175,2.54,17620883,27490268,267900000,17620883,2.54,64.10,6.58,6.58,122710046717,6.48,6.48,122710046717
+시공테크,020710,11,9270,2,1440,18.39,12147899,4073553,20047970,12147899,18.39,298.21,60.59,60.59,113762182405,61.21,61.21,113762182405
+두산,000150,12,336000,2,32500,10.71,340467,175276,16523835,340467,10.71,194.25,2.06,2.06,112544588250,2.03,2.03,112544588250
+상지건설,042940,13,28550,5,-2450,-7.90,4037898,5342841,3981814,4037898,-7.90,75.58,101.41,101.41,110697311525,97.38,97.38,110697311525
+쎄크,081180,14,16900,2,590,3.62,6172719,26190660,8725535,6172719,3.62,23.57,70.74,70.74,106751532165,72.39,72.39,106751532165
+형지I&C,011080,15,2295,2,329,16.73,49491252,12607586,31541686,49491252,16.73,392.55,156.91,156.91,105851925818,146.23,146.23,105851925818
+대한제당,001790,16,3780,2,375,11.01,24320628,7187177,89696580,24320628,11.01,338.39,27.11,27.11,94514765403,27.88,27.88,94514765403
+유비벨록스,089850,17,8260,2,780,10.43,10941775,4698439,14730199,10941775,10.43,232.88,74.28,74.28,93696334105,77.01,77.01,93696334105
+KODEX 코스닥150선물인버스,251340,18,3910,5,-55,-1.39,23295374,27552580,68400000,23295374,-1.39,84.55,34.06,34.06,91772278628,34.31,34.31,91772278628
+인벤티지랩,389470,19,44450,2,8350,23.13,2173591,2798976,10624200,2173591,23.13,77.66,20.46,20.46,91664204100,19.41,19.41,91664204100
+이수페타시스,007660,20,36400,2,4550,14.29,2525959,1084958,73409219,2525959,14.29,232.82,3.44,3.44,88858551475,3.33,3.33,88858551475
+HD현대일렉트릭,267260,21,324250,2,16750,5.45,273458,249861,36047135,273458,5.45,109.44,0.76,0.76,87831675000,0.75,0.75,87831675000
+엠디바이스,226590,22,12580,2,1120,9.77,6683060,3118197,10567784,6683060,9.77,214.32,63.24,63.24,83655839045,62.93,62.93,83655839045
+KODEX 200,069500,23,33970,2,35,0.10,2437427,6329504,180750000,2437427,0.10,38.51,1.35,1.35,82671089874,1.35,1.35,82671089874
+KB금융,105560,24,91800,2,1600,1.77,801502,1614509,393528423,801502,1.77,49.64,0.20,0.20,73190343350,0.20,0.20,73190343350
+현대로템,064350,25,112800,2,600,0.53,561884,1919407,109142293,561884,0.53,29.27,0.51,0.51,62687992450,0.51,0.51,62687992450
+웅진,016880,26,1738,2,331,23.53,37053000,29248708,79927080,37053000,23.53,126.68,46.36,46.36,61432108663,44.22,44.22,61432108663
+TIGER 미국S&P500,360750,27,20055,2,490,2.50,2872054,4608021,393750000,2872054,2.50,62.33,0.73,0.73,57616104212,0.73,0.73,57616104212
+아이스크림에듀,289010,28,6090,2,1000,19.65,9062935,4487642,12864037,9062935,19.65,201.95,70.45,70.45,57005169980,72.76,72.76,57005169980
+한국항공우주,047810,29,85300,2,2500,3.02,683594,750289,97475107,683594,3.02,91.11,0.70,0.70,56946654600,0.68,0.68,56946654600
+LG헬로비전,037560,30,2985,2,355,13.50,19166841,7226745,77446865,19166841,13.50,265.22,24.75,24.75,56824147544,24.58,24.58,56824147544
diff --git a/top30/20250502/top30-tv-20250502-122001.csv b/top30/20250502/top30-tv-20250502-122001.csv
new file mode 100644
index 000000000000..7f0896485378
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-122001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54600,5,-900,-1.62,11848392,13014189,5919637922,11848392,-1.62,91.04,0.20,0.20,650399439950,0.20,0.20,650399439950
+SK하이닉스,000660,2,183500,2,6000,3.38,1844446,2354473,728002365,1844446,3.38,78.34,0.25,0.25,334812516900,0.25,0.25,334812516900
+두산에너빌리티,034020,3,28050,5,-900,-3.11,8705245,7230121,640561146,8705245,-3.11,120.40,1.36,1.36,242422406475,1.35,1.35,242422406475
+KODEX 200선물인버스2X,252670,4,2162,5,-3,-0.14,80932313,95938848,517200000,80932313,-0.14,84.36,15.65,15.65,175609199175,15.70,15.70,175609199175
+KODEX 레버리지,122630,5,15560,2,10,0.06,10768730,15973578,163050000,10768730,0.06,67.42,6.60,6.60,166932771941,6.58,6.58,166932771941
+한화시스템,272210,6,41950,2,2950,7.56,3875355,2981266,188919389,3875355,7.56,129.99,2.05,2.05,159981416850,2.02,2.02,159981416850
+한화오션,042660,7,79300,2,800,1.02,1809374,5235325,306413394,1809374,1.02,34.56,0.59,0.59,143784873700,0.59,0.59,143784873700
+오리엔트정공,065500,8,10230,5,-1420,-12.19,13722495,29034968,31742912,13722495,-12.19,47.26,43.23,43.23,140210062285,43.18,43.18,140210062285
+한화에어로스페이스,012450,9,815000,2,18000,2.26,168022,509064,45581161,168022,2.26,33.01,0.37,0.37,135860079500,0.37,0.37,135860079500
+KODEX 코스닥150레버리지,233740,10,7065,2,175,2.54,17746597,27490268,267900000,17746597,2.54,64.56,6.62,6.62,123597726093,6.53,6.53,123597726093
+시공테크,020710,11,9160,2,1330,16.99,12274706,4073553,20047970,12274706,16.99,301.33,61.23,61.23,114933838815,62.59,62.59,114933838815
+두산,000150,12,336000,2,32500,10.71,344084,175276,16523835,344084,10.71,196.31,2.08,2.08,113758096250,2.05,2.05,113758096250
+상지건설,042940,13,28500,5,-2500,-8.06,4062114,5342841,3981814,4062114,-8.06,76.03,102.02,102.02,111385675800,98.15,98.15,111385675800
+형지I&C,011080,14,2285,2,319,16.23,50438611,12607586,31541686,50438611,16.23,400.07,159.91,159.91,107998675007,149.85,149.85,107998675007
+쎄크,081180,15,16880,2,570,3.49,6198938,26190660,8725535,6198938,3.49,23.67,71.04,71.04,107193349945,72.78,72.78,107193349945
+대한제당,001790,16,3765,2,360,10.57,24571252,7187177,89696580,24571252,10.57,341.88,27.39,27.39,95462723067,28.27,28.27,95462723067
+인벤티지랩,389470,17,44650,2,8550,23.68,2231238,2798976,10624200,2231238,23.68,79.72,21.00,21.00,94253152625,19.87,19.87,94253152625
+유비벨록스,089850,18,8240,2,760,10.16,10966420,4698439,14730199,10966420,10.16,233.41,74.45,74.45,93899605425,77.36,77.36,93899605425
+KODEX 코스닥150선물인버스,251340,19,3905,5,-60,-1.51,23433363,27552580,68400000,23433363,-1.51,85.05,34.26,34.26,92311809324,34.56,34.56,92311809324
+이수페타시스,007660,20,36500,2,4650,14.60,2572293,1084958,73409219,2572293,14.60,237.09,3.50,3.50,90547945025,3.38,3.38,90547945025
+HD현대일렉트릭,267260,21,324500,2,17000,5.53,276501,249861,36047135,276501,5.53,110.66,0.77,0.77,88818929500,0.76,0.76,88818929500
+엠디바이스,226590,22,12740,2,1280,11.17,6880588,3118197,10567784,6880588,11.17,220.66,65.11,65.11,86159084860,64.00,64.00,86159084860
+KODEX 200,069500,23,33975,2,40,0.12,2461791,6329504,180750000,2461791,0.12,38.89,1.36,1.36,83498665734,1.36,1.36,83498665734
+KB금융,105560,24,91800,2,1600,1.77,821306,1614509,393528423,821306,1.77,50.87,0.21,0.21,75009876050,0.21,0.21,75009876050
+현대로템,064350,25,112700,2,500,0.45,572461,1919407,109142293,572461,0.45,29.82,0.52,0.52,63879079500,0.52,0.52,63879079500
+웅진,016880,26,1739,2,332,23.60,37221032,29248708,79927080,37221032,23.60,127.26,46.57,46.57,61722974393,44.41,44.41,61722974393
+LG헬로비전,037560,27,3020,2,390,14.83,19976564,7226745,77446865,19976564,14.83,276.43,25.79,25.79,59246631438,25.33,25.33,59246631438
+TIGER 미국S&P500,360750,28,20030,2,465,2.38,2910163,4608021,393750000,2910163,2.38,63.15,0.74,0.74,58379858583,0.74,0.74,58379858583
+한국항공우주,047810,29,85300,2,2500,3.02,699564,750289,97475107,699564,3.02,93.24,0.72,0.72,58308048350,0.70,0.70,58308048350
+아이스크림에듀,289010,30,6070,2,980,19.25,9132377,4487642,12864037,9132377,19.25,203.50,70.99,70.99,57427094895,73.54,73.54,57427094895
diff --git a/top30/20250502/top30-tv-20250502-123002.csv b/top30/20250502/top30-tv-20250502-123002.csv
new file mode 100644
index 000000000000..6a0b2c9ff8f1
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-123002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54600,5,-900,-1.62,12078949,13014189,5919637922,12078949,-1.62,92.81,0.20,0.20,662978235050,0.21,0.21,662978235050
+SK하이닉스,000660,2,183400,2,5900,3.32,1885398,2354473,728002365,1885398,3.32,80.08,0.26,0.26,342323874750,0.26,0.26,342323874750
+두산에너빌리티,034020,3,28050,5,-900,-3.11,8773296,7230121,640561146,8773296,-3.11,121.34,1.37,1.37,244330123750,1.36,1.36,244330123750
+KODEX 200선물인버스2X,252670,4,2155,5,-10,-0.46,81402987,95938848,517200000,81402987,-0.46,84.85,15.74,15.74,176625799776,15.85,15.85,176625799776
+KODEX 레버리지,122630,5,15575,2,25,0.16,10887185,15973578,163050000,10887185,0.16,68.16,6.68,6.68,168776479479,6.65,6.65,168776479479
+한화시스템,272210,6,41950,2,2950,7.56,3914143,2981266,188919389,3914143,7.56,131.29,2.07,2.07,161608029925,2.04,2.04,161608029925
+한화오션,042660,7,79400,2,900,1.15,1820312,5235325,306413394,1820312,1.15,34.77,0.59,0.59,144652407200,0.59,0.59,144652407200
+오리엔트정공,065500,8,10240,5,-1410,-12.10,13913340,29034968,31742912,13913340,-12.10,47.92,43.83,43.83,142159925200,43.74,43.74,142159925200
+한화에어로스페이스,012450,9,815000,2,18000,2.26,170789,509064,45581161,170789,2.26,33.55,0.37,0.37,138116093500,0.37,0.37,138116093500
+KODEX 코스닥150레버리지,233740,10,7080,2,190,2.76,17966306,27490268,267900000,17966306,2.76,65.36,6.71,6.71,125151138742,6.60,6.60,125151138742
+시공테크,020710,11,9110,2,1280,16.35,12405939,4073553,20047970,12405939,16.35,304.55,61.88,61.88,116130975720,63.59,63.59,116130975720
+두산,000150,12,336500,2,33000,10.87,348130,175276,16523835,348130,10.87,198.62,2.11,2.11,115118075000,2.07,2.07,115118075000
+상지건설,042940,13,28200,5,-2800,-9.03,4083792,5342841,3981814,4083792,-9.03,76.43,102.56,102.56,111999624950,99.74,99.74,111999624950
+형지I&C,011080,14,2250,2,284,14.45,50820789,12607586,31541686,50820789,14.45,403.10,161.12,161.12,108862229970,153.39,153.39,108862229970
+쎄크,081180,15,16730,2,420,2.58,6241430,26190660,8725535,6241430,2.58,23.83,71.53,71.53,107905741415,73.92,73.92,107905741415
+대한제당,001790,16,3785,2,380,11.16,24723904,7187177,89696580,24723904,11.16,344.00,27.56,27.56,96039082953,28.29,28.29,96039082953
+유비벨록스,089850,17,8180,2,700,9.36,11150262,4698439,14730199,11150262,9.36,237.32,75.70,75.70,95398750025,79.17,79.17,95398750025
+인벤티지랩,389470,18,44700,2,8600,23.82,2250368,2798976,10624200,2250368,23.82,80.40,21.18,21.18,95107664525,20.03,20.03,95107664525
+이수페타시스,007660,19,36850,2,5000,15.70,2689430,1084958,73409219,2689430,15.70,247.88,3.66,3.66,94849831600,3.51,3.51,94849831600
+KODEX 코스닥150선물인버스,251340,20,3905,5,-60,-1.51,23756872,27552580,68400000,23756872,-1.51,86.22,34.73,34.73,93575249906,35.03,35.03,93575249906
+HD현대일렉트릭,267260,21,324500,2,17000,5.53,279928,249861,36047135,279928,5.53,112.03,0.78,0.78,89930790250,0.77,0.77,89930790250
+엠디바이스,226590,22,12650,2,1190,10.38,7020980,3118197,10567784,7020980,10.38,225.16,66.44,66.44,87947101675,65.79,65.79,87947101675
+KODEX 200,069500,23,34005,2,70,0.21,2485842,6329504,180750000,2485842,0.21,39.27,1.38,1.38,84316126203,1.37,1.37,84316126203
+KB금융,105560,24,92000,2,1800,2.00,834872,1614509,393528423,834872,2.00,51.71,0.21,0.21,76256922500,0.21,0.21,76256922500
+현대로템,064350,25,112800,2,600,0.53,582792,1919407,109142293,582792,0.53,30.36,0.53,0.53,65043723450,0.53,0.53,65043723450
+웅진,016880,26,1719,2,312,22.17,37486789,29248708,79927080,37486789,22.17,128.17,46.90,46.90,62181133512,45.26,45.26,62181133512
+LG헬로비전,037560,27,2995,2,365,13.88,20570359,7226745,77446865,20570359,13.88,284.64,26.56,26.56,61030943506,26.31,26.31,61030943506
+TIGER 미국S&P500,360750,28,19960,2,395,2.02,3026463,4608021,393750000,3026463,2.02,65.68,0.77,0.77,60706034105,0.77,0.77,60706034105
+한국항공우주,047810,29,85500,2,2700,3.26,710907,750289,97475107,710907,3.26,94.75,0.73,0.73,59277477000,0.71,0.71,59277477000
+아이스크림에듀,289010,30,6050,2,960,18.86,9162298,4487642,12864037,9162298,18.86,204.17,71.22,71.22,57608361450,74.02,74.02,57608361450
diff --git a/top30/20250502/top30-tv-20250502-124002.csv b/top30/20250502/top30-tv-20250502-124002.csv
new file mode 100644
index 000000000000..645376a900db
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-124002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54600,5,-900,-1.62,12634442,13014189,5919637922,12634442,-1.62,97.08,0.21,0.21,693299752150,0.21,0.21,693299752150
+SK하이닉스,000660,2,183800,2,6300,3.55,1959656,2354473,728002365,1959656,3.55,83.23,0.27,0.27,355962471900,0.27,0.27,355962471900
+두산에너빌리티,034020,3,28000,5,-950,-3.28,8859518,7230121,640561146,8859518,-3.28,122.54,1.38,1.38,246746859250,1.38,1.38,246746859250
+KODEX 200선물인버스2X,252670,4,2155,5,-10,-0.46,83150131,95938848,517200000,83150131,-0.46,86.67,16.08,16.08,180390983308,16.18,16.18,180390983308
+KODEX 레버리지,122630,5,15595,2,45,0.29,11201596,15973578,163050000,11201596,0.29,70.13,6.87,6.87,173680726548,6.83,6.83,173680726548
+한화시스템,272210,6,41800,2,2800,7.18,3952823,2981266,188919389,3952823,7.18,132.59,2.09,2.09,163227599275,2.07,2.07,163227599275
+한화오션,042660,7,79400,2,900,1.15,1829221,5235325,306413394,1829221,1.15,34.94,0.60,0.60,145359360050,0.60,0.60,145359360050
+오리엔트정공,065500,8,10370,5,-1280,-10.99,14044467,29034968,31742912,14044467,-10.99,48.37,44.24,44.24,143514926780,43.60,43.60,143514926780
+한화에어로스페이스,012450,9,816000,2,19000,2.38,173675,509064,45581161,173675,2.38,34.12,0.38,0.38,140470385500,0.38,0.38,140470385500
+KODEX 코스닥150레버리지,233740,10,7095,2,205,2.98,18523224,27490268,267900000,18523224,2.98,67.38,6.91,6.91,129097246872,6.79,6.79,129097246872
+시공테크,020710,11,9030,2,1200,15.33,12547397,4073553,20047970,12547397,15.33,308.02,62.59,62.59,117409841745,64.86,64.86,117409841745
+두산,000150,12,335500,2,32000,10.54,354043,175276,16523835,354043,10.54,201.99,2.14,2.14,117108417000,2.11,2.11,117108417000
+상지건설,042940,13,28350,5,-2650,-8.55,4111711,5342841,3981814,4111711,-8.55,76.96,103.26,103.26,112793794725,99.92,99.92,112793794725
+형지I&C,011080,14,2272,2,306,15.56,51164828,12607586,31541686,51164828,15.56,405.83,162.21,162.21,109644876385,153.00,153.00,109644876385
+쎄크,081180,15,16770,2,460,2.82,6278346,26190660,8725535,6278346,2.82,23.97,71.95,71.95,108525815960,74.17,74.17,108525815960
+이수페타시스,007660,16,36750,2,4900,15.38,2775545,1084958,73409219,2775545,15.38,255.82,3.78,3.78,98002397175,3.63,3.63,98002397175
+대한제당,001790,17,3770,2,365,10.72,24974597,7187177,89696580,24974597,10.72,347.49,27.84,27.84,96982983759,28.68,28.68,96982983759
+인벤티지랩,389470,18,44200,2,8100,22.44,2290713,2798976,10624200,2290713,22.44,81.84,21.56,21.56,96904448875,20.64,20.64,96904448875
+엠디바이스,226590,19,12930,2,1470,12.83,7632019,3118197,10567784,7632019,12.83,244.76,72.22,72.22,95859136080,70.15,70.15,95859136080
+유비벨록스,089850,20,8240,2,760,10.16,11203524,4698439,14730199,11203524,10.16,238.45,76.06,76.06,95835745455,78.96,78.96,95835745455
+KODEX 코스닥150선물인버스,251340,21,3905,5,-60,-1.51,23851681,27552580,68400000,23851681,-1.51,86.57,34.87,34.87,93945216133,35.17,35.17,93945216133
+HD현대일렉트릭,267260,22,324500,2,17000,5.53,283464,249861,36047135,283464,5.53,113.45,0.79,0.79,91078125250,0.78,0.78,91078125250
+KODEX 200,069500,23,34025,2,90,0.27,2525273,6329504,180750000,2525273,0.27,39.90,1.40,1.40,85657844600,1.39,1.39,85657844600
+KB금융,105560,24,92100,2,1900,2.11,867382,1614509,393528423,867382,2.11,53.72,0.22,0.22,79249897350,0.22,0.22,79249897350
+현대로템,064350,25,112600,2,400,0.36,592244,1919407,109142293,592244,0.36,30.86,0.54,0.54,66110250150,0.54,0.54,66110250150
+웅진,016880,26,1715,2,308,21.89,37683534,29248708,79927080,37683534,21.89,128.84,47.15,47.15,62520041264,45.61,45.61,62520041264
+LG헬로비전,037560,27,3000,2,370,14.07,20928287,7226745,77446865,20928287,14.07,289.59,27.02,27.02,62101903445,26.73,26.73,62101903445
+TIGER 미국S&P500,360750,28,19900,2,335,1.71,3076170,4608021,393750000,3076170,1.71,66.76,0.78,0.78,61696118054,0.79,0.79,61696118054
+한국항공우주,047810,29,85400,2,2600,3.14,724342,750289,97475107,724342,3.14,96.54,0.74,0.74,60426188250,0.73,0.73,60426188250
+아이스크림에듀,289010,30,6030,2,940,18.47,9218014,4487642,12864037,9218014,18.47,205.41,71.66,71.66,57943785395,74.70,74.70,57943785395
diff --git a/top30/20250502/top30-tv-20250502-125001.csv b/top30/20250502/top30-tv-20250502-125001.csv
new file mode 100644
index 000000000000..bbdb4b5260a6
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54600,5,-900,-1.62,12939194,13014189,5919637922,12939194,-1.62,99.42,0.22,0.22,709936131900,0.22,0.22,709936131900
+SK하이닉스,000660,2,184400,2,6900,3.89,2051540,2354473,728002365,2051540,3.89,87.13,0.28,0.28,372875368700,0.28,0.28,372875368700
+두산에너빌리티,034020,3,28000,5,-950,-3.28,8958334,7230121,640561146,8958334,-3.28,123.90,1.40,1.40,249510935600,1.39,1.39,249510935600
+KODEX 200선물인버스2X,252670,4,2155,5,-10,-0.46,83650959,95938848,517200000,83650959,-0.46,87.19,16.17,16.17,181470301343,16.28,16.28,181470301343
+KODEX 레버리지,122630,5,15610,2,60,0.39,11320834,15973578,163050000,11320834,0.39,70.87,6.94,6.94,175540527873,6.90,6.90,175540527873
+한화시스템,272210,6,42100,2,3100,7.95,4017689,2981266,188919389,4017689,7.95,134.76,2.13,2.13,165950789375,2.09,2.09,165950789375
+한화오션,042660,7,79500,2,1000,1.27,1845291,5235325,306413394,1845291,1.27,35.25,0.60,0.60,146635359250,0.60,0.60,146635359250
+오리엔트정공,065500,8,10510,5,-1140,-9.79,14196794,29034968,31742912,14196794,-9.79,48.90,44.72,44.72,145109033950,43.50,43.50,145109033950
+한화에어로스페이스,012450,9,816000,2,19000,2.38,177331,509064,45581161,177331,2.38,34.83,0.39,0.39,143452925500,0.39,0.39,143452925500
+KODEX 코스닥150레버리지,233740,10,7095,2,205,2.98,18986280,27490268,267900000,18986280,2.98,69.07,7.09,7.09,132383158497,6.96,6.96,132383158497
+두산,000150,11,333000,2,29500,9.72,362234,175276,16523835,362234,9.72,206.66,2.19,2.19,119842644500,2.18,2.18,119842644500
+시공테크,020710,12,8940,2,1110,14.18,12733671,4073553,20047970,12733671,14.18,312.59,63.52,63.52,119082197650,66.44,66.44,119082197650
+상지건설,042940,13,28850,5,-2150,-6.94,4167977,5342841,3981814,4167977,-6.94,78.01,104.68,104.68,114415318925,99.60,99.60,114415318925
+형지I&C,011080,14,2330,2,364,18.51,52488131,12607586,31541686,52488131,18.51,416.32,166.41,166.41,112716511494,153.37,153.37,112716511494
+쎄크,081180,15,16520,2,210,1.29,6344566,26190660,8725535,6344566,1.29,24.22,72.71,72.71,109628585835,76.05,76.05,109628585835
+엠디바이스,226590,16,12720,2,1260,10.99,8116715,3118197,10567784,8116715,10.99,260.30,76.81,76.81,102090626725,75.95,75.95,102090626725
+이수페타시스,007660,17,36700,2,4850,15.23,2833300,1084958,73409219,2833300,15.23,261.14,3.86,3.86,100119989075,3.72,3.72,100119989075
+인벤티지랩,389470,18,44200,2,8100,22.44,2326775,2798976,10624200,2326775,22.44,83.13,21.90,21.90,98494672150,20.97,20.97,98494672150
+KODEX 코스닥150선물인버스,251340,19,3905,5,-60,-1.51,24964455,27552580,68400000,24964455,-1.51,90.61,36.50,36.50,98285063158,36.80,36.80,98285063158
+대한제당,001790,20,3760,2,355,10.43,25147147,7187177,89696580,25147147,10.43,349.89,28.04,28.04,97632400021,28.95,28.95,97632400021
+유비벨록스,089850,21,8180,2,700,9.36,11238761,4698439,14730199,11238761,9.36,239.20,76.30,76.30,96124511940,79.78,79.78,96124511940
+HD현대일렉트릭,267260,22,325500,2,18000,5.85,294918,249861,36047135,294918,5.85,118.03,0.82,0.82,94800319250,0.81,0.81,94800319250
+KODEX 200,069500,23,34035,2,100,0.29,2557432,6329504,180750000,2557432,0.29,40.40,1.41,1.41,86752076057,1.41,1.41,86752076057
+KB금융,105560,24,92200,2,2000,2.22,888567,1614509,393528423,888567,2.22,55.04,0.23,0.23,81202126600,0.22,0.22,81202126600
+현대로템,064350,25,112700,2,500,0.45,597749,1919407,109142293,597749,0.45,31.14,0.55,0.55,66730902100,0.54,0.54,66730902100
+LG헬로비전,037560,26,2985,2,355,13.50,21303698,7226745,77446865,21303698,13.50,294.79,27.51,27.51,63222653213,27.35,27.35,63222653213
+웅진,016880,27,1722,2,315,22.39,37985179,29248708,79927080,37985179,22.39,129.87,47.52,47.52,63037069360,45.80,45.80,63037069360
+TIGER 미국S&P500,360750,28,19925,2,360,1.84,3111643,4608021,393750000,3111643,1.84,67.53,0.79,0.79,62402101706,0.80,0.80,62402101706
+한국항공우주,047810,29,85550,2,2750,3.32,735996,750289,97475107,735996,3.32,98.10,0.76,0.76,61422229350,0.74,0.74,61422229350
+아이스크림에듀,289010,30,5940,2,850,16.70,9302110,4487642,12864037,9302110,16.70,207.28,72.31,72.31,58446363325,76.49,76.49,58446363325
diff --git a/top30/20250502/top30-tv-20250502-130001.csv b/top30/20250502/top30-tv-20250502-130001.csv
new file mode 100644
index 000000000000..5f8a7ddb8462
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54600,5,-900,-1.62,13156541,13014189,5919637922,13156541,-1.62,101.09,0.22,0.22,721807178550,0.22,0.22,721807178550
+SK하이닉스,000660,2,184600,2,7100,4.00,2135187,2354473,728002365,2135187,4.00,90.69,0.29,0.29,388306936050,0.29,0.29,388306936050
+두산에너빌리티,034020,3,28150,5,-800,-2.76,9115540,7230121,640561146,9115540,-2.76,126.08,1.42,1.42,253921909100,1.41,1.41,253921909100
+KODEX 200선물인버스2X,252670,4,2152,5,-13,-0.60,86111191,95938848,517200000,86111191,-0.60,89.76,16.65,16.65,186771714547,16.78,16.78,186771714547
+KODEX 레버리지,122630,5,15625,2,75,0.48,11604982,15973578,163050000,11604982,0.48,72.65,7.12,7.12,179976590531,7.06,7.06,179976590531
+한화시스템,272210,6,41950,2,2950,7.56,4073128,2981266,188919389,4073128,7.56,136.62,2.16,2.16,168282881825,2.12,2.12,168282881825
+한화오션,042660,7,79500,2,1000,1.27,1869987,5235325,306413394,1869987,1.27,35.72,0.61,0.61,148598621850,0.61,0.61,148598621850
+오리엔트정공,065500,8,10490,5,-1160,-9.96,14338321,29034968,31742912,14338321,-9.96,49.38,45.17,45.17,146596138205,44.03,44.03,146596138205
+한화에어로스페이스,012450,9,813000,2,16000,2.01,180150,509064,45581161,180150,2.01,35.39,0.40,0.40,145746004000,0.39,0.39,145746004000
+KODEX 코스닥150레버리지,233740,10,7080,2,190,2.76,19248361,27490268,267900000,19248361,2.76,70.02,7.18,7.18,134238869662,7.08,7.08,134238869662
+두산,000150,11,334500,2,31000,10.21,367163,175276,16523835,367163,10.21,209.48,2.22,2.22,121489577250,2.20,2.20,121489577250
+시공테크,020710,12,8920,2,1090,13.92,12904130,4073553,20047970,12904130,13.92,316.78,64.37,64.37,120601835575,67.44,67.44,120601835575
+상지건설,042940,13,29000,5,-2000,-6.45,4245850,5342841,3981814,4245850,-6.45,79.47,106.63,106.63,116684213425,101.05,101.05,116684213425
+형지I&C,011080,14,2325,2,359,18.26,53451631,12607586,31541686,53451631,18.26,423.96,169.46,169.46,114977342466,156.78,156.78,114977342466
+쎄크,081180,15,16480,2,170,1.04,6477048,26190660,8725535,6477048,1.04,24.73,74.23,74.23,111805568540,77.75,77.75,111805568540
+이수페타시스,007660,16,37050,2,5200,16.33,2987008,1084958,73409219,2987008,16.33,275.31,4.07,4.07,105812076350,3.89,3.89,105812076350
+엠디바이스,226590,17,12630,2,1170,10.21,8278072,3118197,10567784,8278072,10.21,265.48,78.33,78.33,104130158050,78.02,78.02,104130158050
+인벤티지랩,389470,18,44000,2,7900,21.88,2358793,2798976,10624200,2358793,21.88,84.27,22.20,22.20,99898062325,21.37,21.37,99898062325
+KODEX 코스닥150선물인버스,251340,19,3905,5,-60,-1.51,25281236,27552580,68400000,25281236,-1.51,91.76,36.96,36.96,99521747331,37.26,37.26,99521747331
+대한제당,001790,20,3725,2,320,9.40,25628431,7187177,89696580,25628431,9.40,356.59,28.57,28.57,99425987945,29.76,29.76,99425987945
+유비벨록스,089850,21,8170,2,690,9.22,11290774,4698439,14730199,11290774,9.22,240.31,76.65,76.65,96548579340,80.23,80.23,96548579340
+HD현대일렉트릭,267260,22,325250,2,17750,5.77,297934,249861,36047135,297934,5.77,119.24,0.83,0.83,95782052500,0.82,0.82,95782052500
+KODEX 200,069500,23,34050,2,115,0.34,2591780,6329504,180750000,2591780,0.34,40.95,1.43,1.43,87921213127,1.43,1.43,87921213127
+KB금융,105560,24,92200,2,2000,2.22,921761,1614509,393528423,921761,2.22,57.09,0.23,0.23,84260113000,0.23,0.23,84260113000
+현대로템,064350,25,112500,2,300,0.27,608798,1919407,109142293,608798,0.27,31.72,0.56,0.56,67973690550,0.55,0.55,67973690550
+LG헬로비전,037560,26,3110,2,480,18.25,22459699,7226745,77446865,22459699,18.25,310.79,29.00,29.00,66756982781,27.72,27.72,66756982781
+웅진,016880,27,1739,2,332,23.60,38169797,29248708,79927080,38169797,23.60,130.50,47.76,47.76,63356579511,45.58,45.58,63356579511
+TIGER 미국S&P500,360750,28,19920,2,355,1.81,3133737,4608021,393750000,3133737,1.81,68.01,0.80,0.80,62842054408,0.80,0.80,62842054408
+한국항공우주,047810,29,85400,2,2600,3.14,751086,750289,97475107,751086,3.14,100.11,0.77,0.77,62711704150,0.75,0.75,62711704150
+아이스크림에듀,289010,30,5960,2,870,17.09,9348896,4487642,12864037,9348896,17.09,208.33,72.67,72.67,58724683195,76.59,76.59,58724683195
diff --git a/top30/20250502/top30-tv-20250502-131002.csv b/top30/20250502/top30-tv-20250502-131002.csv
new file mode 100644
index 000000000000..04deccb7cfdc
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-131002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54650,5,-850,-1.53,13410751,13014189,5919637922,13410751,-1.53,103.05,0.23,0.23,735693386600,0.23,0.23,735693386600
+SK하이닉스,000660,2,184600,2,7100,4.00,2218100,2354473,728002365,2218100,4.00,94.21,0.30,0.30,403605325900,0.30,0.30,403605325900
+두산에너빌리티,034020,3,28200,5,-750,-2.59,9264217,7230121,640561146,9264217,-2.59,128.13,1.45,1.45,258110096325,1.43,1.43,258110096325
+KODEX 200선물인버스2X,252670,4,2150,5,-15,-0.69,91083565,95938848,517200000,91083565,-0.69,94.94,17.61,17.61,197462349639,17.76,17.76,197462349639
+KODEX 레버리지,122630,5,15665,2,115,0.74,12438242,15973578,163050000,12438242,0.74,77.87,7.63,7.63,193013492702,7.56,7.56,193013492702
+한화시스템,272210,6,42000,2,3000,7.69,4111216,2981266,188919389,4111216,7.69,137.90,2.18,2.18,169882989750,2.14,2.14,169882989750
+한화오션,042660,7,79600,2,1100,1.40,1901245,5235325,306413394,1901245,1.40,36.32,0.62,0.62,151083265850,0.62,0.62,151083265850
+한화에어로스페이스,012450,8,817000,2,20000,2.51,184905,509064,45581161,184905,2.51,36.32,0.41,0.41,149620918000,0.40,0.40,149620918000
+오리엔트정공,065500,9,10390,5,-1260,-10.82,14452435,29034968,31742912,14452435,-10.82,49.78,45.53,45.53,147788019500,44.81,44.81,147788019500
+KODEX 코스닥150레버리지,233740,10,7090,2,200,2.90,19550752,27490268,267900000,19550752,2.90,71.12,7.30,7.30,136380341767,7.18,7.18,136380341767
+두산,000150,11,334000,2,30500,10.05,370907,175276,16523835,370907,10.05,211.61,2.24,2.24,122739692500,2.22,2.22,122739692500
+시공테크,020710,12,8970,2,1140,14.56,13018391,4073553,20047970,13018391,14.56,319.58,64.94,64.94,121626235110,67.63,67.63,121626235110
+상지건설,042940,13,28750,5,-2250,-7.26,4279949,5342841,3981814,4279949,-7.26,80.11,107.49,107.49,117670265200,102.79,102.79,117670265200
+형지I&C,011080,14,2310,2,344,17.50,53977719,12607586,31541686,53977719,17.50,428.14,171.13,171.13,116196327488,159.48,159.48,116196327488
+쎄크,081180,15,16360,2,50,0.31,6538228,26190660,8725535,6538228,0.31,24.96,74.93,74.93,112810120225,79.03,79.03,112810120225
+이수페타시스,007660,16,36850,2,5000,15.70,3056012,1084958,73409219,3056012,15.70,281.67,4.16,4.16,108361440850,4.01,4.01,108361440850
+엠디바이스,226590,17,12600,2,1140,9.95,8351603,3118197,10567784,8351603,9.95,267.83,79.03,79.03,105056983725,78.90,78.90,105056983725
+KODEX 코스닥150선물인버스,251340,18,3900,5,-65,-1.64,26025952,27552580,68400000,26025952,-1.64,94.46,38.05,38.05,102429235561,38.40,38.40,102429235561
+인벤티지랩,389470,19,43400,2,7300,20.22,2387230,2798976,10624200,2387230,20.22,85.29,22.47,22.47,101136608550,21.93,21.93,101136608550
+대한제당,001790,20,3700,2,295,8.66,25835638,7187177,89696580,25835638,8.66,359.47,28.80,28.80,100194496861,30.19,30.19,100194496861
+HD현대일렉트릭,267260,21,326000,2,18500,6.02,302533,249861,36047135,302533,6.02,121.08,0.84,0.84,97279579750,0.83,0.83,97279579750
+KODEX 200,069500,22,34105,2,170,0.50,2855720,6329504,180750000,2855720,0.50,45.12,1.58,1.58,96917198728,1.57,1.57,96917198728
+유비벨록스,089850,23,8160,2,680,9.09,11327980,4698439,14730199,11327980,9.09,241.10,76.90,76.90,96853222505,80.58,80.58,96853222505
+KB금융,105560,24,92400,2,2200,2.44,988945,1614509,393528423,988945,2.44,61.25,0.25,0.25,90462307200,0.25,0.25,90462307200
+LG헬로비전,037560,25,3065,2,435,16.54,24821326,7226745,77446865,24821326,16.54,343.46,32.05,32.05,74054653315,31.20,31.20,74054653315
+현대로템,064350,26,112600,2,400,0.36,616712,1919407,109142293,616712,0.36,32.13,0.57,0.57,68865102700,0.56,0.56,68865102700
+한국항공우주,047810,27,85800,2,3000,3.62,780920,750289,97475107,780920,3.62,104.08,0.80,0.80,65265835250,0.78,0.78,65265835250
+TIGER 미국S&P500,360750,28,19940,2,375,1.92,3224876,4608021,393750000,3224876,1.92,69.98,0.82,0.82,64657905656,0.82,0.82,64657905656
+웅진,016880,29,1723,2,316,22.46,38316166,29248708,79927080,38316166,22.46,131.00,47.94,47.94,63609140502,46.19,46.19,63609140502
+현대차,005380,30,189500,5,-1100,-0.58,321656,429791,209416191,321656,-0.58,74.84,0.15,0.15,60784393250,0.15,0.15,60784393250
diff --git a/top30/20250502/top30-tv-20250502-132002.csv b/top30/20250502/top30-tv-20250502-132002.csv
new file mode 100644
index 000000000000..77d9a6b6d3e1
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-132002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-800,-1.44,14073223,13014189,5919637922,14073223,-1.44,108.14,0.24,0.24,771871800150,0.24,0.24,771871800150
+SK하이닉스,000660,2,184700,2,7200,4.06,2315714,2354473,728002365,2315714,4.06,98.35,0.32,0.32,421628897150,0.31,0.31,421628897150
+두산에너빌리티,034020,3,28100,5,-850,-2.94,9349793,7230121,640561146,9349793,-2.94,129.32,1.46,1.46,260520818475,1.45,1.45,260520818475
+KODEX 200선물인버스2X,252670,4,2150,5,-15,-0.69,91332405,95938848,517200000,91332405,-0.69,95.20,17.66,17.66,197997011277,17.81,17.81,197997011277
+KODEX 레버리지,122630,5,15660,2,110,0.71,12744942,15973578,163050000,12744942,0.71,79.79,7.82,7.82,197817123676,7.75,7.75,197817123676
+한화시스템,272210,6,42050,2,3050,7.82,4145085,2981266,188919389,4145085,7.82,139.04,2.19,2.19,171308094725,2.16,2.16,171308094725
+한화에어로스페이스,012450,7,813000,2,16000,2.01,191567,509064,45581161,191567,2.01,37.63,0.42,0.42,155048176000,0.42,0.42,155048176000
+한화오션,042660,8,79500,2,1000,1.27,1913232,5235325,306413394,1913232,1.27,36.54,0.62,0.62,152037119400,0.62,0.62,152037119400
+오리엔트정공,065500,9,10270,5,-1380,-11.85,14591856,29034968,31742912,14591856,-11.85,50.26,45.97,45.97,149225716680,45.77,45.77,149225716680
+KODEX 코스닥150레버리지,233740,10,7110,2,220,3.19,20050821,27490268,267900000,20050821,3.19,72.94,7.48,7.48,139927781325,7.35,7.35,139927781325
+두산,000150,11,333500,2,30000,9.88,376252,175276,16523835,376252,9.88,214.66,2.28,2.28,124521855000,2.26,2.26,124521855000
+시공테크,020710,12,8880,2,1050,13.41,13224700,4073553,20047970,13224700,13.41,324.65,65.97,65.97,123462063020,69.35,69.35,123462063020
+상지건설,042940,13,28700,5,-2300,-7.42,4300293,5342841,3981814,4300293,-7.42,80.49,108.00,108.00,118253389825,103.48,103.48,118253389825
+형지I&C,011080,14,2310,2,344,17.50,54384631,12607586,31541686,54384631,17.50,431.36,172.42,172.42,117131955012,160.76,160.76,117131955012
+쎄크,081180,15,16320,2,10,0.06,6669008,26190660,8725535,6669008,0.06,25.46,76.43,76.43,114938906935,80.72,80.72,114938906935
+이수페타시스,007660,16,37000,2,5150,16.17,3107779,1084958,73409219,3107779,16.17,286.44,4.23,4.23,110277055675,4.06,4.06,110277055675
+엠디바이스,226590,17,12570,2,1110,9.69,8410362,3118197,10567784,8410362,9.69,269.72,79.58,79.58,105797614765,79.64,79.64,105797614765
+KODEX 코스닥150선물인버스,251340,18,3900,5,-65,-1.64,26434322,27552580,68400000,26434322,-1.64,95.94,38.65,38.65,104021891105,38.99,38.99,104021891105
+대한제당,001790,19,3645,2,240,7.05,26409642,7187177,89696580,26409642,7.05,367.46,29.44,29.44,102298052896,31.29,31.29,102298052896
+인벤티지랩,389470,20,43550,2,7450,20.64,2408037,2798976,10624200,2408037,20.64,86.03,22.67,22.67,102042300525,22.05,22.05,102042300525
+HD현대일렉트릭,267260,21,325500,2,18000,5.85,309700,249861,36047135,309700,5.85,123.95,0.86,0.86,99614695250,0.85,0.85,99614695250
+KODEX 200,069500,22,34095,2,160,0.47,2898196,6329504,180750000,2898196,0.47,45.79,1.60,1.60,98365537653,1.60,1.60,98365537653
+유비벨록스,089850,23,8040,2,560,7.49,11470365,4698439,14730199,11470365,7.49,244.13,77.87,77.87,97999233525,82.75,82.75,97999233525
+KB금융,105560,24,92700,2,2500,2.77,1054886,1614509,393528423,1054886,2.77,65.34,0.27,0.27,96568491800,0.26,0.26,96568491800
+LG헬로비전,037560,25,3095,2,465,17.68,26119422,7226745,77446865,26119422,17.68,361.43,33.73,33.73,78061453138,32.57,32.57,78061453138
+현대로템,064350,26,112600,2,400,0.36,628675,1919407,109142293,628675,0.36,32.75,0.58,0.58,70213682600,0.57,0.57,70213682600
+한국항공우주,047810,27,85900,2,3100,3.74,801265,750289,97475107,801265,3.74,106.79,0.82,0.82,67012492500,0.80,0.80,67012492500
+TIGER 미국S&P500,360750,28,19885,2,320,1.64,3317410,4608021,393750000,3317410,1.64,71.99,0.84,0.84,66500436541,0.85,0.85,66500436541
+웅진,016880,29,1759,2,352,25.02,38706800,29248708,79927080,38706800,25.02,132.34,48.43,48.43,64289816055,45.73,45.73,64289816055
+현대차,005380,30,189600,5,-1000,-0.52,327347,429791,209416191,327347,-0.52,76.16,0.16,0.16,61863287900,0.16,0.16,61863287900
diff --git a/top30/20250502/top30-tv-20250502-133002.csv b/top30/20250502/top30-tv-20250502-133002.csv
new file mode 100644
index 000000000000..118b3f242d05
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-133002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54650,5,-850,-1.53,14243237,13014189,5919637922,14243237,-1.53,109.44,0.24,0.24,781161697100,0.24,0.24,781161697100
+SK하이닉스,000660,2,184700,2,7200,4.06,2371707,2354473,728002365,2371707,4.06,100.73,0.33,0.33,431970383500,0.32,0.32,431970383500
+두산에너빌리티,034020,3,28150,5,-800,-2.76,9457571,7230121,640561146,9457571,-2.76,130.81,1.48,1.48,263549087650,1.46,1.46,263549087650
+KODEX 200선물인버스2X,252670,4,2150,5,-15,-0.69,92670224,95938848,517200000,92670224,-0.69,96.59,17.92,17.92,200873266130,18.06,18.06,200873266130
+KODEX 레버리지,122630,5,15635,2,85,0.55,12842051,15973578,163050000,12842051,0.55,80.40,7.88,7.88,199336018241,7.82,7.82,199336018241
+한화시스템,272210,6,41950,2,2950,7.56,4195202,2981266,188919389,4195202,7.56,140.72,2.22,2.22,173412801525,2.19,2.19,173412801525
+한화에어로스페이스,012450,7,811000,2,14000,1.76,196567,509064,45581161,196567,1.76,38.61,0.43,0.43,159110632500,0.43,0.43,159110632500
+한화오션,042660,8,79600,2,1100,1.40,1942379,5235325,306413394,1942379,1.40,37.10,0.63,0.63,154357095750,0.63,0.63,154357095750
+오리엔트정공,065500,9,10310,5,-1340,-11.50,14700388,29034968,31742912,14700388,-11.50,50.63,46.31,46.31,150343642860,45.94,45.94,150343642860
+KODEX 코스닥150레버리지,233740,10,7100,2,210,3.05,20410790,27490268,267900000,20410790,3.05,74.25,7.62,7.62,142485472500,7.49,7.49,142485472500
+두산,000150,11,334000,2,30500,10.05,381103,175276,16523835,381103,10.05,217.43,2.31,2.31,126139049750,2.29,2.29,126139049750
+시공테크,020710,12,8850,2,1020,13.03,13361012,4073553,20047970,13361012,13.03,327.99,66.65,66.65,124667456955,70.27,70.27,124667456955
+상지건설,042940,13,28650,5,-2350,-7.58,4322443,5342841,3981814,4322443,-7.58,80.90,108.55,108.55,118892687975,104.22,104.22,118892687975
+형지I&C,011080,14,2322,2,356,18.11,54879249,12607586,31541686,54879249,18.11,435.29,173.99,173.99,118282559612,161.50,161.50,118282559612
+쎄크,081180,15,16240,5,-70,-0.43,6715292,26190660,8725535,6715292,-0.43,25.64,76.96,76.96,115690715750,81.64,81.64,115690715750
+이수페타시스,007660,16,37100,2,5250,16.48,3162682,1084958,73409219,3162682,16.48,291.50,4.31,4.31,112308625550,4.12,4.12,112308625550
+엠디바이스,226590,17,12750,2,1290,11.26,8592687,3118197,10567784,8592687,11.26,275.57,81.31,81.31,108117455975,80.24,80.24,108117455975
+KODEX 코스닥150선물인버스,251340,18,3900,5,-65,-1.64,26932123,27552580,68400000,26932123,-1.64,97.75,39.37,39.37,105960960746,39.72,39.72,105960960746
+대한제당,001790,19,3640,2,235,6.90,26748082,7187177,89696580,26748082,6.90,372.16,29.82,29.82,103527130093,31.71,31.71,103527130093
+인벤티지랩,389470,20,43700,2,7600,21.05,2426542,2798976,10624200,2426542,21.05,86.69,22.84,22.84,102845996000,22.15,22.15,102845996000
+KB금융,105560,21,92800,2,2600,2.88,1113298,1614509,393528423,1113298,2.88,68.96,0.28,0.28,101991143450,0.28,0.28,101991143450
+HD현대일렉트릭,267260,22,325500,2,18000,5.85,315418,249861,36047135,315418,5.85,126.24,0.88,0.88,101475707500,0.86,0.86,101475707500
+KODEX 200,069500,23,34070,2,135,0.40,2948100,6329504,180750000,2948100,0.40,46.58,1.63,1.63,100065877523,1.62,1.62,100065877523
+유비벨록스,089850,24,8040,2,560,7.49,11584979,4698439,14730199,11584979,7.49,246.57,78.65,78.65,98918685470,83.52,83.52,98918685470
+LG헬로비전,037560,25,3105,2,475,18.06,27221452,7226745,77446865,27221452,18.06,376.68,35.15,35.15,81469253181,33.88,33.88,81469253181
+현대로템,064350,26,112600,2,400,0.36,638283,1919407,109142293,638283,0.36,33.25,0.58,0.58,71294477400,0.58,0.58,71294477400
+한국항공우주,047810,27,85700,2,2900,3.50,819012,750289,97475107,819012,3.50,109.16,0.84,0.84,68533985150,0.82,0.82,68533985150
+TIGER 미국S&P500,360750,28,19865,2,300,1.53,3348305,4608021,393750000,3348305,1.53,72.66,0.85,0.85,67114086712,0.86,0.86,67114086712
+웅진,016880,29,1755,2,348,24.73,39510806,29248708,79927080,39510806,24.73,135.09,49.43,49.43,65708890496,46.84,46.84,65708890496
+현대차,005380,30,189200,5,-1400,-0.73,335072,429791,209416191,335072,-0.73,77.96,0.16,0.16,63326291100,0.16,0.16,63326291100
diff --git a/top30/20250502/top30-tv-20250502-134002.csv b/top30/20250502/top30-tv-20250502-134002.csv
new file mode 100644
index 000000000000..1abf0a2e2bdc
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-134002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54650,5,-850,-1.53,14413654,13014189,5919637922,14413654,-1.53,110.75,0.24,0.24,790475421050,0.24,0.24,790475421050
+SK하이닉스,000660,2,184900,2,7400,4.17,2488672,2354473,728002365,2488672,4.17,105.70,0.34,0.34,453603522850,0.34,0.34,453603522850
+두산에너빌리티,034020,3,28150,5,-800,-2.76,9561692,7230121,640561146,9561692,-2.76,132.25,1.49,1.49,266485860050,1.48,1.48,266485860050
+KODEX 200선물인버스2X,252670,4,2150,5,-15,-0.69,93552938,95938848,517200000,93552938,-0.69,97.51,18.09,18.09,202770895728,18.24,18.24,202770895728
+KODEX 레버리지,122630,5,15655,2,105,0.68,12969666,15973578,163050000,12969666,0.68,81.19,7.95,7.95,201333009714,7.89,7.89,201333009714
+한화시스템,272210,6,41925,2,2925,7.50,4224498,2981266,188919389,4224498,7.50,141.70,2.24,2.24,174641576800,2.20,2.20,174641576800
+한화에어로스페이스,012450,7,809000,2,12000,1.51,202337,509064,45581161,202337,1.51,39.75,0.44,0.44,163784125000,0.44,0.44,163784125000
+한화오션,042660,8,79700,2,1200,1.53,1976182,5235325,306413394,1976182,1.53,37.75,0.64,0.64,157047553900,0.64,0.64,157047553900
+오리엔트정공,065500,9,10260,5,-1390,-11.93,14818603,29034968,31742912,14818603,-11.93,51.04,46.68,46.68,151562804960,46.54,46.54,151562804960
+KODEX 코스닥150레버리지,233740,10,7105,2,215,3.12,20773135,27490268,267900000,20773135,3.12,75.57,7.75,7.75,145060807097,7.62,7.62,145060807097
+두산,000150,11,335500,2,32000,10.54,387193,175276,16523835,387193,10.54,220.90,2.34,2.34,128181090250,2.31,2.31,128181090250
+시공테크,020710,12,8620,2,790,10.09,13698908,4073553,20047970,13698908,10.09,336.29,68.33,68.33,127605194060,73.84,73.84,127605194060
+형지I&C,011080,13,2320,2,354,18.01,55885759,12607586,31541686,55885759,18.01,443.27,177.18,177.18,120645940443,164.87,164.87,120645940443
+상지건설,042940,14,28700,5,-2300,-7.42,4356009,5342841,3981814,4356009,-7.42,81.53,109.40,109.40,119862012025,104.89,104.89,119862012025
+쎄크,081180,15,16110,5,-200,-1.23,6850225,26190660,8725535,6850225,-1.23,26.16,78.51,78.51,117857935175,83.84,83.84,117857935175
+이수페타시스,007660,16,37050,2,5200,16.33,3219745,1084958,73409219,3219745,16.33,296.76,4.39,4.39,114424538850,4.21,4.21,114424538850
+엠디바이스,226590,17,12820,2,1360,11.87,8999791,3118197,10567784,8999791,11.87,288.62,85.16,85.16,113372523610,83.68,83.68,113372523610
+KODEX 코스닥150선물인버스,251340,18,3895,5,-70,-1.77,27314167,27552580,68400000,27314167,-1.77,99.13,39.93,39.93,107448935015,40.33,40.33,107448935015
+대한제당,001790,19,3590,2,185,5.43,27156853,7187177,89696580,27156853,5.43,377.85,30.28,30.28,105000668451,32.61,32.61,105000668451
+KB금융,105560,20,93000,2,2800,3.10,1139988,1614509,393528423,1139988,3.10,70.61,0.29,0.29,104469948950,0.29,0.29,104469948950
+인벤티지랩,389470,21,43600,2,7500,20.78,2453002,2798976,10624200,2453002,20.78,87.64,23.09,23.09,104001595500,22.45,22.45,104001595500
+HD현대일렉트릭,267260,22,326000,2,18500,6.02,320972,249861,36047135,320972,6.02,128.46,0.89,0.89,103284030250,0.88,0.88,103284030250
+KODEX 200,069500,23,34095,2,160,0.47,2988969,6329504,180750000,2988969,0.47,47.22,1.65,1.65,101458953213,1.65,1.65,101458953213
+유비벨록스,089850,24,7985,2,505,6.75,11715919,4698439,14730199,11715919,6.75,249.36,79.54,79.54,99960117065,84.99,84.99,99960117065
+LG헬로비전,037560,25,2925,2,295,11.22,29254089,7226745,77446865,29254089,11.22,404.80,37.77,37.77,87527416046,38.64,38.64,87527416046
+현대로템,064350,26,112800,2,600,0.53,644993,1919407,109142293,644993,0.53,33.60,0.59,0.59,72050157450,0.59,0.59,72050157450
+한국항공우주,047810,27,85600,2,2800,3.38,844173,750289,97475107,844173,3.38,112.51,0.87,0.87,70686764300,0.85,0.85,70686764300
+TIGER 미국S&P500,360750,28,19880,2,315,1.61,3379895,4608021,393750000,3379895,1.61,73.35,0.86,0.86,67741710244,0.87,0.87,67741710244
+웅진,016880,29,1751,2,344,24.45,39749909,29248708,79927080,39749909,24.45,135.90,49.73,49.73,66127791063,47.25,47.25,66127791063
+현대차,005380,30,189100,5,-1500,-0.79,342420,429791,209416191,342420,-0.79,79.67,0.16,0.16,64716147500,0.16,0.16,64716147500
diff --git a/top30/20250502/top30-tv-20250502-135002.csv b/top30/20250502/top30-tv-20250502-135002.csv
new file mode 100644
index 000000000000..f71b4d898ffc
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-135002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54700,5,-800,-1.44,14649423,13014189,5919637922,14649423,-1.44,112.57,0.25,0.25,803360309400,0.25,0.25,803360309400
+SK하이닉스,000660,2,185200,2,7700,4.34,2566474,2354473,728002365,2566474,4.34,109.00,0.35,0.35,468000065500,0.35,0.35,468000065500
+두산에너빌리티,034020,3,28150,5,-800,-2.76,9658066,7230121,640561146,9658066,-2.76,133.58,1.51,1.51,269198846375,1.49,1.49,269198846375
+KODEX 레버리지,122630,4,15655,2,105,0.68,13206724,15973578,163050000,13206724,0.68,82.68,8.10,8.10,205044436136,8.03,8.03,205044436136
+KODEX 200선물인버스2X,252670,5,2150,5,-15,-0.69,93654401,95938848,517200000,93654401,-0.69,97.62,18.11,18.11,202988730385,18.25,18.25,202988730385
+한화시스템,272210,6,41850,2,2850,7.31,4265963,2981266,188919389,4265963,7.31,143.09,2.26,2.26,176379103200,2.23,2.23,176379103200
+한화에어로스페이스,012450,7,810000,2,13000,1.63,205454,509064,45581161,205454,1.63,40.36,0.45,0.45,166307637500,0.45,0.45,166307637500
+한화오션,042660,8,79600,2,1100,1.40,2000309,5235325,306413394,2000309,1.40,38.21,0.65,0.65,158967978150,0.65,0.65,158967978150
+오리엔트정공,065500,9,10190,5,-1460,-12.53,15040160,29034968,31742912,15040160,-12.53,51.80,47.38,47.38,153825429725,47.56,47.56,153825429725
+KODEX 코스닥150레버리지,233740,10,7110,2,220,3.19,20893836,27490268,267900000,20893836,3.19,76.00,7.80,7.80,145918392479,7.66,7.66,145918392479
+시공테크,020710,11,8710,2,880,11.24,14016634,4073553,20047970,14016634,11.24,344.09,69.92,69.92,130357202990,74.65,74.65,130357202990
+두산,000150,12,335000,2,31500,10.38,392605,175276,16523835,392605,10.38,223.99,2.38,2.38,129993738250,2.35,2.35,129993738250
+엠디바이스,226590,13,13190,2,1730,15.10,9859051,3118197,10567784,9859051,15.10,316.18,93.29,93.29,124676904585,89.45,89.45,124676904585
+형지I&C,011080,14,2340,2,374,19.02,57257940,12607586,31541686,57257940,19.02,454.15,181.53,181.53,123869784445,167.83,167.83,123869784445
+상지건설,042940,15,28600,5,-2400,-7.74,4390090,5342841,3981814,4390090,-7.74,82.17,110.25,110.25,120840060850,106.11,106.11,120840060850
+쎄크,081180,16,16190,5,-120,-0.74,6906379,26190660,8725535,6906379,-0.74,26.37,79.15,79.15,118766484880,84.07,84.07,118766484880
+이수페타시스,007660,17,36800,2,4950,15.54,3275344,1084958,73409219,3275344,15.54,301.89,4.46,4.46,116476478575,4.31,4.31,116476478575
+KB금융,105560,18,92800,2,2600,2.88,1196345,1614509,393528423,1196345,2.88,74.10,0.30,0.30,109704658400,0.30,0.30,109704658400
+KODEX 코스닥150선물인버스,251340,19,3900,5,-65,-1.64,27376796,27552580,68400000,27376796,-1.64,99.36,40.02,40.02,107692894947,40.37,40.37,107692894947
+대한제당,001790,20,3600,2,195,5.73,27377807,7187177,89696580,27377807,5.73,380.93,30.52,30.52,105794216900,32.76,32.76,105794216900
+HD현대일렉트릭,267260,21,325500,2,18000,5.85,328270,249861,36047135,328270,5.85,131.38,0.91,0.91,105658944750,0.90,0.90,105658944750
+인벤티지랩,389470,22,43800,2,7700,21.33,2470755,2798976,10624200,2470755,21.33,88.27,23.26,23.26,104781446650,22.52,22.52,104781446650
+KODEX 200,069500,23,34095,2,160,0.47,3048898,6329504,180750000,3048898,0.47,48.17,1.69,1.69,103502105858,1.68,1.68,103502105858
+유비벨록스,089850,24,7890,2,410,5.48,11852925,4698439,14730199,11852925,5.48,252.27,80.47,80.47,101038924265,86.94,86.94,101038924265
+LG헬로비전,037560,25,2920,2,290,11.03,29997131,7226745,77446865,29997131,11.03,415.08,38.73,38.73,89686742928,39.66,39.66,89686742928
+현대로템,064350,26,112600,2,400,0.36,652137,1919407,109142293,652137,0.36,33.98,0.60,0.60,72854660800,0.59,0.59,72854660800
+한국항공우주,047810,27,85800,2,3000,3.62,855678,750289,97475107,855678,3.62,114.05,0.88,0.88,71672883700,0.86,0.86,71672883700
+웅진,016880,28,1804,2,397,28.22,41143378,29248708,79927080,41143378,28.22,140.67,51.48,51.48,68618636353,47.59,47.59,68618636353
+TIGER 미국S&P500,360750,29,19905,2,340,1.74,3407042,4608021,393750000,3407042,1.74,73.94,0.87,0.87,68281798669,0.87,0.87,68281798669
+현대차,005380,30,189700,5,-900,-0.47,351113,429791,209416191,351113,-0.47,81.69,0.17,0.17,66361155800,0.17,0.17,66361155800
diff --git a/top30/20250502/top30-tv-20250502-140001.csv b/top30/20250502/top30-tv-20250502-140001.csv
new file mode 100644
index 000000000000..5caf0604f7f1
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-140001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54650,5,-850,-1.53,14921118,13014189,5919637922,14921118,-1.53,114.65,0.25,0.25,818203746400,0.25,0.25,818203746400
+SK하이닉스,000660,2,186100,2,8600,4.85,2745828,2354473,728002365,2745828,4.85,116.62,0.38,0.38,501314683900,0.37,0.37,501314683900
+두산에너빌리티,034020,3,28150,5,-800,-2.76,9752872,7230121,640561146,9752872,-2.76,134.89,1.52,1.52,271864793975,1.51,1.51,271864793975
+KODEX 레버리지,122630,4,15650,2,100,0.64,13367622,15973578,163050000,13367622,0.64,83.69,8.20,8.20,207564493670,8.13,8.13,207564493670
+KODEX 200선물인버스2X,252670,5,2150,5,-15,-0.69,94267279,95938848,517200000,94267279,-0.69,98.26,18.23,18.23,204303671877,18.37,18.37,204303671877
+한화시스템,272210,6,41850,2,2850,7.31,4313635,2981266,188919389,4313635,7.31,144.69,2.28,2.28,178372683125,2.26,2.26,178372683125
+한화에어로스페이스,012450,7,812000,2,15000,1.88,211639,509064,45581161,211639,1.88,41.57,0.46,0.46,171315119500,0.46,0.46,171315119500
+한화오션,042660,8,79300,2,800,1.02,2031179,5235325,306413394,2031179,1.02,38.80,0.66,0.66,161419645400,0.66,0.66,161419645400
+오리엔트정공,065500,9,10080,5,-1570,-13.48,15239321,29034968,31742912,15239321,-13.48,52.49,48.01,48.01,155848078165,48.71,48.71,155848078165
+KODEX 코스닥150레버리지,233740,10,7125,2,235,3.41,21188218,27490268,267900000,21188218,3.41,77.08,7.91,7.91,148013177425,7.75,7.75,148013177425
+시공테크,020710,11,8470,2,640,8.17,14198338,4073553,20047970,14198338,8.17,348.55,70.82,70.82,131916310925,77.69,77.69,131916310925
+두산,000150,12,336000,2,32500,10.71,398134,175276,16523835,398134,10.71,227.15,2.41,2.41,131849888500,2.37,2.37,131849888500
+엠디바이스,226590,13,13160,2,1700,14.83,10340890,3118197,10567784,10340890,14.83,331.63,97.85,97.85,131005854840,94.20,94.20,131005854840
+형지I&C,011080,14,2315,2,349,17.75,58093161,12607586,31541686,58093161,17.75,460.78,184.18,184.18,125824161322,172.32,172.32,125824161322
+상지건설,042940,15,28450,5,-2550,-8.23,4416191,5342841,3981814,4416191,-8.23,82.66,110.91,110.91,121585620275,107.33,107.33,121585620275
+쎄크,081180,16,16300,5,-10,-0.06,6970706,26190660,8725535,6970706,-0.06,26.62,79.89,79.89,119814055870,84.24,84.24,119814055870
+이수페타시스,007660,17,37000,2,5150,16.17,3314929,1084958,73409219,3314929,16.17,305.54,4.52,4.52,117937745900,4.34,4.34,117937745900
+KB금융,105560,18,92750,2,2550,2.83,1223195,1614509,393528423,1223195,2.83,75.76,0.31,0.31,112198340400,0.31,0.31,112198340400
+KODEX 코스닥150선물인버스,251340,19,3890,5,-75,-1.89,27591242,27552580,68400000,27591242,-1.89,100.14,40.34,40.34,108528108378,40.79,40.79,108528108378
+HD현대일렉트릭,267260,20,325000,2,17500,5.69,333698,249861,36047135,333698,5.69,133.55,0.93,0.93,107422702250,0.92,0.92,107422702250
+대한제당,001790,21,3560,2,155,4.55,27753322,7187177,89696580,27753322,4.55,386.15,30.94,30.94,107133499001,33.55,33.55,107133499001
+인벤티지랩,389470,22,44250,2,8150,22.58,2498796,2798976,10624200,2498796,22.58,89.28,23.52,23.52,106018990275,22.55,22.55,106018990275
+KODEX 200,069500,23,34095,2,160,0.47,3091220,6329504,180750000,3091220,0.47,48.84,1.71,1.71,104945412678,1.70,1.70,104945412678
+유비벨록스,089850,24,7790,2,310,4.14,11952351,4698439,14730199,11952351,4.14,254.39,81.14,81.14,101815654435,88.73,88.73,101815654435
+LG헬로비전,037560,25,2910,2,280,10.65,30534972,7226745,77446865,30534972,10.65,422.53,39.43,39.43,91255865087,40.49,40.49,91255865087
+현대로템,064350,26,112600,2,400,0.36,658872,1919407,109142293,658872,0.36,34.33,0.60,0.60,73613001650,0.60,0.60,73613001650
+한국항공우주,047810,27,85800,2,3000,3.62,875939,750289,97475107,875939,3.62,116.75,0.90,0.90,73411583050,0.88,0.88,73411583050
+웅진,016880,28,1791,2,384,27.29,42201201,29248708,79927080,42201201,27.29,144.28,52.80,52.80,70525094197,49.27,49.27,70525094197
+TIGER 미국S&P500,360750,29,19905,2,340,1.74,3429525,4608021,393750000,3429525,1.74,74.43,0.87,0.87,68729178908,0.88,0.88,68729178908
+현대차,005380,30,189500,5,-1100,-0.58,354963,429791,209416191,354963,-0.58,82.59,0.17,0.17,67090841500,0.17,0.17,67090841500
diff --git a/top30/20250502/top30-tv-20250502-141001.csv b/top30/20250502/top30-tv-20250502-141001.csv
new file mode 100644
index 000000000000..493389a15de2
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54600,5,-900,-1.62,15258936,13014189,5919637922,15258936,-1.62,117.25,0.26,0.26,836654419300,0.26,0.26,836654419300
+SK하이닉스,000660,2,185400,2,7900,4.45,2844143,2354473,728002365,2844143,4.45,120.80,0.39,0.39,519565400900,0.38,0.38,519565400900
+두산에너빌리티,034020,3,27950,5,-1000,-3.45,9948244,7230121,640561146,9948244,-3.45,137.59,1.55,1.55,277343388725,1.55,1.55,277343388725
+KODEX 레버리지,122630,4,15615,2,65,0.42,13541702,15973578,163050000,13541702,0.42,84.78,8.31,8.31,210285901047,8.26,8.26,210285901047
+KODEX 200선물인버스2X,252670,5,2155,5,-10,-0.46,95344162,95938848,517200000,95344162,-0.46,99.38,18.43,18.43,206619287378,18.54,18.54,206619287378
+한화시스템,272210,6,41650,2,2650,6.79,4370230,2981266,188919389,4370230,6.79,146.59,2.31,2.31,180737424075,2.30,2.30,180737424075
+한화에어로스페이스,012450,7,807000,2,10000,1.25,217886,509064,45581161,217886,1.25,42.80,0.48,0.48,176373593000,0.48,0.48,176373593000
+한화오션,042660,8,79200,2,700,0.89,2054589,5235325,306413394,2054589,0.89,39.24,0.67,0.67,163275292600,0.67,0.67,163275292600
+오리엔트정공,065500,9,9900,5,-1750,-15.02,15604657,29034968,31742912,15604657,-15.02,53.74,49.16,49.16,159501213720,50.76,50.76,159501213720
+KODEX 코스닥150레버리지,233740,10,7095,2,205,2.98,21456283,27490268,267900000,21456283,2.98,78.05,8.01,8.01,149919800783,7.89,7.89,149919800783
+시공테크,020710,11,8930,2,1100,14.05,14879991,4073553,20047970,14879991,14.05,365.28,74.22,74.22,137945419355,77.05,77.05,137945419355
+엠디바이스,226590,12,13160,2,1700,14.83,10596138,3118197,10567784,10596138,14.83,339.82,100.27,100.27,134362559945,96.61,96.61,134362559945
+두산,000150,13,336000,2,32500,10.71,403805,175276,16523835,403805,10.71,230.38,2.44,2.44,133751253500,2.41,2.41,133751253500
+형지I&C,011080,14,2315,2,349,17.75,58614080,12607586,31541686,58614080,17.75,464.91,185.83,185.83,127029635471,173.97,173.97,127029635471
+상지건설,042940,15,27900,5,-3100,-10.00,4467779,5342841,3981814,4467779,-10.00,83.62,112.20,112.20,123040223350,110.75,110.75,123040223350
+쎄크,081180,16,16190,5,-120,-0.74,7002731,26190660,8725535,7002731,-0.74,26.74,80.26,80.26,120333130180,85.18,85.18,120333130180
+이수페타시스,007660,17,36900,2,5050,15.86,3360182,1084958,73409219,3360182,15.86,309.71,4.58,4.58,119607878025,4.42,4.42,119607878025
+KB금융,105560,18,92900,2,2700,2.99,1240037,1614509,393528423,1240037,2.99,76.81,0.32,0.32,113761453400,0.31,0.31,113761453400
+HD현대일렉트릭,267260,19,323000,2,15500,5.04,342271,249861,36047135,342271,5.04,136.98,0.95,0.95,110199177500,0.95,0.95,110199177500
+KODEX 코스닥150선물인버스,251340,20,3895,5,-70,-1.77,27925604,27552580,68400000,27925604,-1.77,101.35,40.83,40.83,109830286518,41.22,41.22,109830286518
+대한제당,001790,21,3655,2,250,7.34,28210002,7187177,89696580,28210002,7.34,392.50,31.45,31.45,108788312956,33.18,33.18,108788312956
+인벤티지랩,389470,22,43900,2,7800,21.61,2527063,2798976,10624200,2527063,21.61,90.29,23.79,23.79,107268125575,23.00,23.00,107268125575
+KODEX 200,069500,23,34050,2,115,0.34,3132567,6329504,180750000,3132567,0.34,49.49,1.73,1.73,106354022252,1.73,1.73,106354022252
+유비벨록스,089850,24,7880,2,400,5.35,12008046,4698439,14730199,12008046,5.35,255.58,81.52,81.52,102251227915,88.09,88.09,102251227915
+LG헬로비전,037560,25,2925,2,295,11.22,30722570,7226745,77446865,30722570,11.22,425.12,39.67,39.67,91802184349,40.53,40.53,91802184349
+현대로템,064350,26,112100,5,-100,-0.09,678557,1919407,109142293,678557,-0.09,35.35,0.62,0.62,75823535050,0.62,0.62,75823535050
+한국항공우주,047810,27,85500,2,2700,3.26,895245,750289,97475107,895245,3.26,119.32,0.92,0.92,75066317050,0.90,0.90,75066317050
+웅진,016880,28,1795,2,388,27.58,42745086,29248708,79927080,42745086,27.58,146.14,53.48,53.48,71504038511,49.84,49.84,71504038511
+TIGER 미국S&P500,360750,29,19880,2,315,1.61,3468767,4608021,393750000,3468767,1.61,75.28,0.88,0.88,69509870493,0.89,0.89,69509870493
+현대차,005380,30,189300,5,-1300,-0.68,361216,429791,209416191,361216,-0.68,84.04,0.17,0.17,68274885950,0.17,0.17,68274885950
diff --git a/top30/20250502/top30-tv-20250502-142002.csv b/top30/20250502/top30-tv-20250502-142002.csv
new file mode 100644
index 000000000000..3d79f3007542
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-142002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54500,5,-1000,-1.80,15879276,13014189,5919637922,15879276,-1.80,122.02,0.27,0.27,870496606850,0.27,0.27,870496606850
+SK하이닉스,000660,2,185600,2,8100,4.56,2931904,2354473,728002365,2931904,4.56,124.52,0.40,0.40,535831769450,0.40,0.40,535831769450
+두산에너빌리티,034020,3,28050,5,-900,-3.11,10102309,7230121,640561146,10102309,-3.11,139.73,1.58,1.58,281653431400,1.57,1.57,281653431400
+KODEX 레버리지,122630,4,15630,2,80,0.51,13763050,15973578,163050000,13763050,0.51,86.16,8.44,8.44,213744034080,8.39,8.39,213744034080
+KODEX 200선물인버스2X,252670,5,2152,5,-13,-0.60,95554430,95938848,517200000,95554430,-0.60,99.60,18.48,18.48,207071900870,18.60,18.60,207071900870
+한화시스템,272210,6,41800,2,2800,7.18,4440544,2981266,188919389,4440544,7.18,148.95,2.35,2.35,183670639325,2.33,2.33,183670639325
+한화에어로스페이스,012450,7,811000,2,14000,1.76,221545,509064,45581161,221545,1.76,43.52,0.49,0.49,179336285000,0.49,0.49,179336285000
+한화오션,042660,8,79350,2,850,1.08,2074075,5235325,306413394,2074075,1.08,39.62,0.68,0.68,164820110600,0.68,0.68,164820110600
+오리엔트정공,065500,9,9810,5,-1840,-15.79,15996839,29034968,31742912,15996839,-15.79,55.10,50.39,50.39,163375570615,52.47,52.47,163375570615
+KODEX 코스닥150레버리지,233740,10,7090,2,200,2.90,21720831,27490268,267900000,21720831,2.90,79.01,8.11,8.11,151796201205,7.99,7.99,151796201205
+시공테크,020710,11,9180,2,1350,17.24,16060624,4073553,20047970,16060624,17.24,394.27,80.11,80.11,148668780945,80.78,80.78,148668780945
+엠디바이스,226590,12,12990,2,1530,13.35,10953737,3118197,10567784,10953737,13.35,351.28,103.65,103.65,138993248855,101.25,101.25,138993248855
+두산,000150,13,334500,2,31000,10.21,408906,175276,16523835,408906,10.21,233.29,2.47,2.47,135459876500,2.45,2.45,135459876500
+형지I&C,011080,14,2180,2,214,10.89,61067377,12607586,31541686,61067377,10.89,484.37,193.61,193.61,132478514853,192.67,192.67,132478514853
+상지건설,042940,15,27100,5,-3900,-12.58,4570192,5342841,3981814,4570192,-12.58,85.54,114.78,114.78,125848429650,116.63,116.63,125848429650
+이수페타시스,007660,16,37050,2,5200,16.33,3428627,1084958,73409219,3428627,16.33,316.01,4.67,4.67,122145041225,4.49,4.49,122145041225
+쎄크,081180,17,16170,5,-140,-0.86,7027114,26190660,8725535,7027114,-0.86,26.83,80.54,80.54,120727287735,85.57,85.57,120727287735
+KB금융,105560,18,92900,2,2700,2.99,1295956,1614509,393528423,1295956,2.99,80.27,0.33,0.33,118961335600,0.33,0.33,118961335600
+대한제당,001790,19,3700,2,295,8.66,29164807,7187177,89696580,29164807,8.66,405.79,32.51,32.51,112312083003,33.84,33.84,112312083003
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,348497,249861,36047135,348497,5.04,139.48,0.97,0.97,112211760000,0.96,0.96,112211760000
+KODEX 코스닥150선물인버스,251340,21,3900,5,-65,-1.64,28243816,27552580,68400000,28243816,-1.64,102.51,41.29,41.29,111071567605,41.64,41.64,111071567605
+KODEX 200,069500,22,34060,2,125,0.37,3191738,6329504,180750000,3191738,0.37,50.43,1.77,1.77,108368964677,1.76,1.76,108368964677
+인벤티지랩,389470,23,44450,2,8350,23.13,2542216,2798976,10624200,2542216,23.13,90.83,23.93,23.93,107936210700,22.86,22.86,107936210700
+유비벨록스,089850,24,7870,2,390,5.21,12076719,4698439,14730199,12076719,5.21,257.04,81.99,81.99,102792778220,88.67,88.67,102792778220
+LG헬로비전,037560,25,2900,2,270,10.27,30983727,7226745,77446865,30983727,10.27,428.74,40.01,40.01,92561778369,41.21,41.21,92561778369
+현대로템,064350,26,112500,2,300,0.27,684662,1919407,109142293,684662,0.27,35.67,0.63,0.63,76509102550,0.62,0.62,76509102550
+한국항공우주,047810,27,85700,2,2900,3.50,908268,750289,97475107,908268,3.50,121.06,0.93,0.93,76181790050,0.91,0.91,76181790050
+웅진,016880,28,1800,2,393,27.93,42997228,29248708,79927080,42997228,27.93,147.01,53.80,53.80,71957260650,50.02,50.02,71957260650
+TIGER 미국S&P500,360750,29,19885,2,320,1.64,3495497,4608021,393750000,3495497,1.64,75.86,0.89,0.89,70041436112,0.89,0.89,70041436112
+현대차,005380,30,189350,5,-1250,-0.66,365364,429791,209416191,365364,-0.66,85.01,0.17,0.17,69060002250,0.17,0.17,69060002250
diff --git a/top30/20250502/top30-tv-20250502-143002.csv b/top30/20250502/top30-tv-20250502-143002.csv
new file mode 100644
index 000000000000..5da916ae2667
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-143002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54400,5,-1100,-1.98,16714941,13014189,5919637922,16714941,-1.98,128.44,0.28,0.28,916044671350,0.28,0.28,916044671350
+SK하이닉스,000660,2,185400,2,7900,4.45,3009256,2354473,728002365,3009256,4.45,127.81,0.41,0.41,550185447650,0.41,0.41,550185447650
+두산에너빌리티,034020,3,27900,5,-1050,-3.63,10258896,7230121,640561146,10258896,-3.63,141.89,1.60,1.60,286027768500,1.60,1.60,286027768500
+KODEX 레버리지,122630,4,15615,2,65,0.42,13968949,15973578,163050000,13968949,0.42,87.45,8.57,8.57,216959615437,8.52,8.52,216959615437
+KODEX 200선물인버스2X,252670,5,2155,5,-10,-0.46,99918423,95938848,517200000,99918423,-0.46,104.15,19.32,19.32,216475863882,19.42,19.42,216475863882
+한화시스템,272210,6,41750,2,2750,7.05,4469118,2981266,188919389,4469118,7.05,149.91,2.37,2.37,184863807250,2.34,2.34,184863807250
+한화에어로스페이스,012450,7,811000,2,14000,1.76,227163,509064,45581161,227163,1.76,44.62,0.50,0.50,183891940500,0.50,0.50,183891940500
+한화오션,042660,8,79300,2,800,1.02,2087534,5235325,306413394,2087534,1.02,39.87,0.68,0.68,165888235550,0.68,0.68,165888235550
+오리엔트정공,065500,9,9870,5,-1780,-15.28,16240715,29034968,31742912,16240715,-15.28,55.94,51.16,51.16,165774419775,52.91,52.91,165774419775
+시공테크,020710,10,9190,2,1360,17.37,17546206,4073553,20047970,17546206,17.37,430.73,87.52,87.52,162442019710,88.17,88.17,162442019710
+KODEX 코스닥150레버리지,233740,11,7100,2,210,3.05,21956159,27490268,267900000,21956159,3.05,79.87,8.20,8.20,153465533632,8.07,8.07,153465533632
+엠디바이스,226590,12,12930,2,1470,12.83,11221774,3118197,10567784,11221774,12.83,359.88,106.19,106.19,142487352815,104.28,104.28,142487352815
+두산,000150,13,332500,2,29000,9.56,415605,175276,16523835,415605,9.56,237.11,2.52,2.52,137693595500,2.51,2.51,137693595500
+형지I&C,011080,14,2245,2,279,14.19,62615618,12607586,31541686,62615618,14.19,496.65,198.52,198.52,135912241003,191.94,191.94,135912241003
+상지건설,042940,15,27400,5,-3600,-11.61,4663293,5342841,3981814,4663293,-11.61,87.28,117.11,117.11,128374196575,117.66,117.66,128374196575
+KB금융,105560,16,93100,2,2900,3.22,1354289,1614509,393528423,1354289,3.22,83.88,0.34,0.34,124387045600,0.34,0.34,124387045600
+이수페타시스,007660,17,37000,2,5150,16.17,3475300,1084958,73409219,3475300,16.17,320.32,4.73,4.73,123874056875,4.56,4.56,123874056875
+쎄크,081180,18,16170,5,-140,-0.86,7043855,26190660,8725535,7043855,-0.86,26.89,80.73,80.73,120997838340,85.76,85.76,120997838340
+대한제당,001790,19,3700,2,295,8.66,30106137,7187177,89696580,30106137,8.66,418.89,33.56,33.56,115820416531,34.90,34.90,115820416531
+HD현대일렉트릭,267260,20,324000,2,16500,5.37,355568,249861,36047135,355568,5.37,142.31,0.99,0.99,114500884750,0.98,0.98,114500884750
+KODEX 코스닥150선물인버스,251340,21,3900,5,-65,-1.64,28394437,27552580,68400000,28394437,-1.64,103.06,41.51,41.51,111658987745,41.86,41.86,111658987745
+KODEX 200,069500,22,34050,2,115,0.34,3228026,6329504,180750000,3228026,0.34,51.00,1.79,1.79,109604579819,1.78,1.78,109604579819
+인벤티지랩,389470,23,43900,2,7800,21.61,2562273,2798976,10624200,2562273,21.61,91.54,24.12,24.12,108822645275,23.33,23.33,108822645275
+유비벨록스,089850,24,7900,2,420,5.61,12170150,4698439,14730199,12170150,5.61,259.03,82.62,82.62,103532612080,88.97,88.97,103532612080
+LG헬로비전,037560,25,2880,2,250,9.51,31272183,7226745,77446865,31272183,9.51,432.73,40.38,40.38,93392899869,41.87,41.87,93392899869
+현대로템,064350,26,112650,2,450,0.40,693737,1919407,109142293,693737,0.40,36.14,0.64,0.64,77530580300,0.63,0.63,77530580300
+한국항공우주,047810,27,85700,2,2900,3.50,920533,750289,97475107,920533,3.50,122.69,0.94,0.94,77232524950,0.92,0.92,77232524950
+웅진,016880,28,1796,2,389,27.65,43376610,29248708,79927080,43376610,27.65,148.30,54.27,54.27,72636552498,50.60,50.60,72636552498
+아이스크림에듀,289010,29,6300,2,1210,23.77,11550286,4487642,12864037,11550286,23.77,257.38,89.79,89.79,72211527320,89.10,89.10,72211527320
+TIGER 미국S&P500,360750,30,19860,2,295,1.51,3531829,4608021,393750000,3531829,1.51,76.65,0.90,0.90,70763507108,0.90,0.90,70763507108
diff --git a/top30/20250502/top30-tv-20250502-144001.csv b/top30/20250502/top30-tv-20250502-144001.csv
new file mode 100644
index 000000000000..e7243224f9f6
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-144001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54400,5,-1100,-1.98,17233503,13014189,5919637922,17233503,-1.98,132.42,0.29,0.29,944268677700,0.29,0.29,944268677700
+SK하이닉스,000660,2,185300,2,7800,4.39,3072077,2354473,728002365,3072077,4.39,130.48,0.42,0.42,561836625150,0.42,0.42,561836625150
+두산에너빌리티,034020,3,27950,5,-1000,-3.45,10433025,7230121,640561146,10433025,-3.45,144.30,1.63,1.63,290886272300,1.62,1.62,290886272300
+KODEX 레버리지,122630,4,15610,2,60,0.39,14096129,15973578,163050000,14096129,0.39,88.25,8.65,8.65,218945555127,8.60,8.60,218945555127
+KODEX 200선물인버스2X,252670,5,2155,5,-10,-0.46,100440187,95938848,517200000,100440187,-0.46,104.69,19.42,19.42,217600246669,19.52,19.52,217600246669
+한화에어로스페이스,012450,6,811000,2,14000,1.76,235901,509064,45581161,235901,1.76,46.34,0.52,0.52,190979106000,0.52,0.52,190979106000
+한화시스템,272210,7,41950,2,2950,7.56,4606501,2981266,188919389,4606501,7.56,154.51,2.44,2.44,190632142550,2.41,2.41,190632142550
+한화오션,042660,8,79150,2,650,0.83,2150400,5235325,306413394,2150400,0.83,41.07,0.70,0.70,170866143950,0.70,0.70,170866143950
+시공테크,020710,9,9050,2,1220,15.58,18122830,4073553,20047970,18122830,15.58,444.89,90.40,90.40,167686619560,92.42,92.42,167686619560
+오리엔트정공,065500,10,9960,5,-1690,-14.51,16431547,29034968,31742912,16431547,-14.51,56.59,51.76,51.76,167674687060,53.03,53.03,167674687060
+KODEX 코스닥150레버리지,233740,11,7090,2,200,2.90,22187577,27490268,267900000,22187577,2.90,80.71,8.28,8.28,155108720677,8.17,8.17,155108720677
+엠디바이스,226590,12,12810,2,1350,11.78,11405703,3118197,10567784,11405703,11.78,365.78,107.93,107.93,144859320545,107.01,107.01,144859320545
+두산,000150,13,333500,2,30000,9.88,421099,175276,16523835,421099,9.88,240.25,2.55,2.55,139520700500,2.53,2.53,139520700500
+형지I&C,011080,14,2257,2,291,14.80,63872123,12607586,31541686,63872123,14.80,506.62,202.50,202.50,138752169751,194.91,194.91,138752169751
+상지건설,042940,15,27525,5,-3475,-11.21,4723940,5342841,3981814,4723940,-11.21,88.42,118.64,118.64,130061103625,118.67,118.67,130061103625
+KB금융,105560,16,93000,2,2800,3.10,1398900,1614509,393528423,1398900,3.10,86.65,0.36,0.36,128537594200,0.35,0.35,128537594200
+이수페타시스,007660,17,36850,2,5000,15.70,3545618,1084958,73409219,3545618,15.70,326.80,4.83,4.83,126465015200,4.68,4.68,126465015200
+쎄크,081180,18,16340,2,30,0.18,7095594,26190660,8725535,7095594,0.18,27.09,81.32,81.32,121841536610,85.46,85.46,121841536610
+HD현대일렉트릭,267260,19,324000,2,16500,5.37,362254,249861,36047135,362254,5.37,144.98,1.00,1.00,116666834500,1.00,1.00,116666834500
+대한제당,001790,20,3675,2,270,7.93,30318472,7187177,89696580,30318472,7.93,421.84,33.80,33.80,116602028354,35.37,35.37,116602028354
+KODEX 코스닥150선물인버스,251340,21,3900,5,-65,-1.64,28863905,27552580,68400000,28863905,-1.64,104.76,42.20,42.20,113488526042,42.54,42.54,113488526042
+KODEX 200,069500,22,34050,2,115,0.34,3285086,6329504,180750000,3285086,0.34,51.90,1.82,1.82,111547312674,1.81,1.81,111547312674
+인벤티지랩,389470,23,44050,2,7950,22.02,2578381,2798976,10624200,2578381,22.02,92.12,24.27,24.27,109531931000,23.40,23.40,109531931000
+유비벨록스,089850,24,7830,2,350,4.68,12235438,4698439,14730199,12235438,4.68,260.41,83.06,83.06,104047899030,90.21,90.21,104047899030
+LG헬로비전,037560,25,2890,2,260,9.89,31387362,7226745,77446865,31387362,9.89,434.32,40.53,40.53,93725883731,41.88,41.88,93725883731
+한국항공우주,047810,26,85500,2,2700,3.26,938078,750289,97475107,938078,3.26,125.03,0.96,0.96,78734388800,0.94,0.94,78734388800
+현대로템,064350,27,112700,2,500,0.45,702411,1919407,109142293,702411,0.45,36.60,0.64,0.64,78507664250,0.64,0.64,78507664250
+웅진,016880,28,1789,2,382,27.15,44382681,29248708,79927080,44382681,27.15,151.74,55.53,55.53,74452788661,52.07,52.07,74452788661
+아이스크림에듀,289010,29,6170,2,1080,21.22,11828307,4487642,12864037,11828307,21.22,263.58,91.95,91.95,73941739435,93.16,93.16,73941739435
+TIGER 미국S&P500,360750,30,19860,2,295,1.51,3582227,4608021,393750000,3582227,1.51,77.74,0.91,0.91,71764704022,0.92,0.92,71764704022
diff --git a/top30/20250502/top30-tv-20250502-145001.csv b/top30/20250502/top30-tv-20250502-145001.csv
new file mode 100644
index 000000000000..e3f8d0e288ea
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-145001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54400,5,-1100,-1.98,17566175,13014189,5919637922,17566175,-1.98,134.98,0.30,0.30,962376089850,0.30,0.30,962376089850
+SK하이닉스,000660,2,185600,2,8100,4.56,3147410,2354473,728002365,3147410,4.56,133.68,0.43,0.43,575814802950,0.43,0.43,575814802950
+두산에너빌리티,034020,3,27800,5,-1150,-3.97,10584863,7230121,640561146,10584863,-3.97,146.40,1.65,1.65,295121634650,1.66,1.66,295121634650
+KODEX 레버리지,122630,4,15600,2,50,0.32,14250511,15973578,163050000,14250511,0.32,89.21,8.74,8.74,221356904497,8.70,8.70,221356904497
+KODEX 200선물인버스2X,252670,5,2155,5,-10,-0.46,101261030,95938848,517200000,101261030,-0.46,105.55,19.58,19.58,219369098811,19.68,19.68,219369098811
+한화시스템,272210,6,41900,2,2900,7.44,4657806,2981266,188919389,4657806,7.44,156.24,2.47,2.47,192783431775,2.44,2.44,192783431775
+한화에어로스페이스,012450,7,814000,2,17000,2.13,237643,509064,45581161,237643,2.13,46.68,0.52,0.52,192395511000,0.52,0.52,192395511000
+한화오션,042660,8,79200,2,700,0.89,2173698,5235325,306413394,2173698,0.89,41.52,0.71,0.71,172709667350,0.71,0.71,172709667350
+시공테크,020710,9,9000,2,1170,14.94,18491832,4073553,20047970,18491832,14.94,453.95,92.24,92.24,171012720165,94.78,94.78,171012720165
+오리엔트정공,065500,10,9910,5,-1740,-14.94,16558205,29034968,31742912,16558205,-14.94,57.03,52.16,52.16,168931290175,53.70,53.70,168931290175
+KODEX 코스닥150레버리지,233740,11,7075,2,185,2.69,22545355,27490268,267900000,22545355,2.69,82.01,8.42,8.42,157644899802,8.32,8.32,157644899802
+엠디바이스,226590,12,12860,2,1400,12.22,11610075,3118197,10567784,11610075,12.22,372.33,109.86,109.86,147471590370,108.51,108.51,147471590370
+두산,000150,13,332500,2,29000,9.56,427294,175276,16523835,427294,9.56,243.78,2.59,2.59,141585573000,2.58,2.58,141585573000
+형지I&C,011080,14,2200,2,234,11.90,65005437,12607586,31541686,65005437,11.90,515.61,206.09,206.09,141251711268,203.56,203.56,141251711268
+상지건설,042940,15,26950,5,-4050,-13.06,4793828,5342841,3981814,4793828,-13.06,89.72,120.39,120.39,131950096100,122.96,122.96,131950096100
+KB금융,105560,16,92900,2,2700,2.99,1427940,1614509,393528423,1427940,2.99,88.44,0.36,0.36,131238828050,0.36,0.36,131238828050
+이수페타시스,007660,17,36900,2,5050,15.86,3601094,1084958,73409219,3601094,15.86,331.91,4.91,4.91,128514080325,4.74,4.74,128514080325
+쎄크,081180,18,16310,3,0,0.00,7154841,26190660,8725535,7154841,0.00,27.32,82.00,82.00,122810633630,86.30,86.30,122810633630
+HD현대일렉트릭,267260,19,323500,2,16000,5.20,367945,249861,36047135,367945,5.20,147.26,1.02,1.02,118509645000,1.02,1.02,118509645000
+KODEX 코스닥150선물인버스,251340,20,3905,5,-60,-1.51,29897618,27552580,68400000,29897618,-1.51,108.51,43.71,43.71,117520081577,44.00,44.00,117520081577
+대한제당,001790,21,3685,2,280,8.22,30539189,7187177,89696580,30539189,8.22,424.91,34.05,34.05,117408547037,35.52,35.52,117408547037
+인벤티지랩,389470,22,45200,2,9100,25.21,2658657,2798976,10624200,2658657,25.21,94.99,25.02,25.02,113124955825,23.56,23.56,113124955825
+KODEX 200,069500,23,34030,2,95,0.28,3309426,6329504,180750000,3309426,0.28,52.29,1.83,1.83,112376040408,1.83,1.83,112376040408
+유비벨록스,089850,24,7770,2,290,3.88,12382837,4698439,14730199,12382837,3.88,263.55,84.06,84.06,105190443985,91.91,91.91,105190443985
+LG헬로비전,037560,25,2900,2,270,10.27,31550099,7226745,77446865,31550099,10.27,436.57,40.74,40.74,94196347376,41.94,41.94,94196347376
+현대로템,064350,26,112500,2,300,0.27,714952,1919407,109142293,714952,0.27,37.25,0.66,0.66,79920018300,0.65,0.65,79920018300
+한국항공우주,047810,27,85400,2,2600,3.14,951843,750289,97475107,951843,3.14,126.86,0.98,0.98,79911738750,0.96,0.96,79911738750
+웅진,016880,28,1763,2,356,25.30,45677542,29248708,79927080,45677542,25.30,156.17,57.15,57.15,76731607742,54.45,54.45,76731607742
+아이스크림에듀,289010,29,6270,2,1180,23.18,12102938,4487642,12864037,12102938,23.18,269.69,94.08,94.08,75631404720,93.77,93.77,75631404720
+현대차,005380,30,189400,5,-1200,-0.63,383073,429791,209416191,383073,-0.63,89.13,0.18,0.18,72413012850,0.18,0.18,72413012850
diff --git a/top30/20250502/top30-tv-20250502-150001.csv b/top30/20250502/top30-tv-20250502-150001.csv
new file mode 100644
index 000000000000..b56a82e538dc
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54200,5,-1300,-2.34,18834429,13014189,5919637922,18834429,-2.34,144.72,0.32,0.32,1031266001250,0.32,0.32,1031266001250
+SK하이닉스,000660,2,185300,2,7800,4.39,3261426,2354473,728002365,3261426,4.39,138.52,0.45,0.45,596951289750,0.44,0.44,596951289750
+두산에너빌리티,034020,3,27800,5,-1150,-3.97,10807221,7230121,640561146,10807221,-3.97,149.47,1.69,1.69,301299985050,1.69,1.69,301299985050
+KODEX 레버리지,122630,4,15580,2,30,0.19,14497942,15973578,163050000,14497942,0.19,90.76,8.89,8.89,225213267406,8.87,8.87,225213267406
+KODEX 200선물인버스2X,252670,5,2160,5,-5,-0.23,102710836,95938848,517200000,102710836,-0.23,107.06,19.86,19.86,222500521555,19.92,19.92,222500521555
+한화시스템,272210,6,41750,2,2750,7.05,4732667,2981266,188919389,4732667,7.05,158.75,2.51,2.51,195915524775,2.48,2.48,195915524775
+한화에어로스페이스,012450,7,812000,2,15000,1.88,241564,509064,45581161,241564,1.88,47.45,0.53,0.53,195582297000,0.53,0.53,195582297000
+한화오션,042660,8,78600,2,100,0.13,2269420,5235325,306413394,2269420,0.13,43.35,0.74,0.74,180257257750,0.75,0.75,180257257750
+시공테크,020710,9,8950,2,1120,14.30,18826745,4073553,20047970,18826745,14.30,462.17,93.91,93.91,174004366000,96.98,96.98,174004366000
+오리엔트정공,065500,10,9900,5,-1750,-15.02,16694282,29034968,31742912,16694282,-15.02,57.50,52.59,52.59,170280694805,54.19,54.19,170280694805
+KODEX 코스닥150레버리지,233740,11,7070,2,180,2.61,22992060,27490268,267900000,22992060,2.61,83.64,8.58,8.58,160803072316,8.49,8.49,160803072316
+엠디바이스,226590,12,12790,2,1330,11.61,11720981,3118197,10567784,11720981,11.61,375.89,110.91,110.91,148892642140,110.16,110.16,148892642140
+두산,000150,13,331500,2,28000,9.23,433399,175276,16523835,433399,9.23,247.27,2.62,2.62,143614500750,2.62,2.62,143614500750
+형지I&C,011080,14,2245,2,279,14.19,65881622,12607586,31541686,65881622,14.19,522.56,208.87,208.87,143220527681,202.26,202.26,143220527681
+KB금융,105560,15,92900,2,2700,2.99,1479464,1614509,393528423,1479464,2.99,91.64,0.38,0.38,136031660450,0.37,0.37,136031660450
+상지건설,042940,16,27150,5,-3850,-12.42,4833440,5342841,3981814,4833440,-12.42,90.47,121.39,121.39,133023544375,123.05,123.05,133023544375
+이수페타시스,007660,17,36750,2,4900,15.38,3662683,1084958,73409219,3662683,15.38,337.59,4.99,4.99,130781441125,4.85,4.85,130781441125
+쎄크,081180,18,16230,5,-80,-0.49,7211480,26190660,8725535,7211480,-0.49,27.53,82.65,82.65,123728123365,87.37,87.37,123728123365
+KODEX 코스닥150선물인버스,251340,19,3910,5,-55,-1.39,31256255,27552580,68400000,31256255,-1.39,113.44,45.70,45.70,122825663386,45.93,45.93,122825663386
+HD현대일렉트릭,267260,20,323500,2,16000,5.20,374891,249861,36047135,374891,5.20,150.04,1.04,1.04,120757053500,1.04,1.04,120757053500
+대한제당,001790,21,3625,2,220,6.46,30743841,7187177,89696580,30743841,6.46,427.76,34.28,34.28,118153216340,36.34,36.34,118153216340
+인벤티지랩,389470,22,45000,2,8900,24.65,2720772,2798976,10624200,2720772,24.65,97.21,25.61,25.61,115911961675,24.24,24.24,115911961675
+KODEX 200,069500,23,34000,2,65,0.19,3354894,6329504,180750000,3354894,0.19,53.00,1.86,1.86,113922430285,1.85,1.85,113922430285
+유비벨록스,089850,24,7760,2,280,3.74,12458746,4698439,14730199,12458746,3.74,265.17,84.58,84.58,105780647255,92.54,92.54,105780647255
+LG헬로비전,037560,25,2860,2,230,8.75,31797687,7226745,77446865,31797687,8.75,440.00,41.06,41.06,94906098697,42.85,42.85,94906098697
+현대로템,064350,26,112100,5,-100,-0.09,733797,1919407,109142293,733797,-0.09,38.23,0.67,0.67,82036001250,0.67,0.67,82036001250
+한국항공우주,047810,27,85500,2,2700,3.26,965041,750289,97475107,965041,3.26,128.62,0.99,0.99,81039714950,0.97,0.97,81039714950
+웅진,016880,28,1791,2,384,27.29,46805041,29248708,79927080,46805041,27.29,160.02,58.56,58.56,78747654840,55.01,55.01,78747654840
+아이스크림에듀,289010,29,6130,2,1040,20.43,12262737,4487642,12864037,12262737,20.43,273.26,95.33,95.33,76618258370,97.16,97.16,76618258370
+크래프톤,259960,30,383500,2,12000,3.23,193459,263173,47918199,193459,3.23,73.51,0.40,0.40,74063946000,0.40,0.40,74063946000
diff --git a/top30/20250502/top30-tv-20250502-151002.csv b/top30/20250502/top30-tv-20250502-151002.csv
new file mode 100644
index 000000000000..4dbe4fc40a76
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-151002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,19424132,13014189,5919637922,19424132,-2.16,149.25,0.33,0.33,1063245514150,0.33,0.33,1063245514150
+SK하이닉스,000660,2,185400,2,7900,4.45,3395634,2354473,728002365,3395634,4.45,144.22,0.47,0.47,621812735200,0.46,0.46,621812735200
+두산에너빌리티,034020,3,27750,5,-1200,-4.15,10961134,7230121,640561146,10961134,-4.15,151.60,1.71,1.71,305572456425,1.72,1.72,305572456425
+KODEX 레버리지,122630,4,15555,2,5,0.03,14763685,15973578,163050000,14763685,0.03,92.43,9.05,9.05,229348482040,9.04,9.04,229348482040
+KODEX 200선물인버스2X,252670,5,2162,5,-3,-0.14,104870820,95938848,517200000,104870820,-0.14,109.31,20.28,20.28,227165968589,20.32,20.32,227165968589
+한화시스템,272210,6,41700,2,2700,6.92,4830958,2981266,188919389,4830958,6.92,162.04,2.56,2.56,200015748825,2.54,2.54,200015748825
+한화에어로스페이스,012450,7,812000,2,15000,1.88,244371,509064,45581161,244371,1.88,48.00,0.54,0.54,197859686000,0.53,0.53,197859686000
+한화오션,042660,8,78600,2,100,0.13,2345478,5235325,306413394,2345478,0.13,44.80,0.77,0.77,186241769000,0.77,0.77,186241769000
+시공테크,020710,9,8910,2,1080,13.79,19169387,4073553,20047970,19169387,13.79,470.58,95.62,95.62,177027762325,99.10,99.10,177027762325
+오리엔트정공,065500,10,9880,5,-1770,-15.19,16865869,29034968,31742912,16865869,-15.19,58.09,53.13,53.13,171974551550,54.84,54.84,171974551550
+KODEX 코스닥150레버리지,233740,11,7045,2,155,2.25,23613792,27490268,267900000,23613792,2.25,85.90,8.81,8.81,165184325812,8.75,8.75,165184325812
+엠디바이스,226590,12,12770,2,1310,11.43,11879443,3118197,10567784,11879443,11.43,380.97,112.41,112.41,150911135920,111.83,111.83,150911135920
+두산,000150,13,332000,2,28500,9.39,445678,175276,16523835,445678,9.39,254.27,2.70,2.70,147682924750,2.69,2.69,147682924750
+형지I&C,011080,14,2235,2,269,13.68,66463343,12607586,31541686,66463343,13.68,527.17,210.72,210.72,144514387230,205.00,205.00,144514387230
+KB금융,105560,15,93000,2,2800,3.10,1517238,1614509,393528423,1517238,3.10,93.98,0.39,0.39,139544653250,0.38,0.38,139544653250
+상지건설,042940,16,26550,5,-4450,-14.35,4894238,5342841,3981814,4894238,-14.35,91.60,122.91,122.91,134646595950,127.36,127.36,134646595950
+이수페타시스,007660,17,36700,2,4850,15.23,3742568,1084958,73409219,3742568,15.23,344.95,5.10,5.10,133711213925,4.96,4.96,133711213925
+인벤티지랩,389470,18,46900,1,10800,29.92,3001833,2798976,10624200,3001833,29.92,107.25,28.25,28.25,128965707700,25.88,25.88,128965707700
+KODEX 코스닥150선물인버스,251340,19,3910,5,-55,-1.39,32321409,27552580,68400000,32321409,-1.39,117.31,47.25,47.25,126993280278,47.48,47.48,126993280278
+쎄크,081180,20,16180,5,-130,-0.80,7263723,26190660,8725535,7263723,-0.80,27.73,83.25,83.25,124571450190,88.24,88.24,124571450190
+HD현대일렉트릭,267260,21,323500,2,16000,5.20,383511,249861,36047135,383511,5.20,153.49,1.06,1.06,123545695250,1.06,1.06,123545695250
+대한제당,001790,22,3610,2,205,6.02,31020874,7187177,89696580,31020874,6.02,431.61,34.58,34.58,119148492083,36.80,36.80,119148492083
+KODEX 200,069500,23,33980,2,45,0.13,3395574,6329504,180750000,3395574,0.13,53.65,1.88,1.88,115305005730,1.88,1.88,115305005730
+유비벨록스,089850,24,7680,2,200,2.67,12576175,4698439,14730199,12576175,2.67,267.67,85.38,85.38,106683580635,94.30,94.30,106683580635
+LG헬로비전,037560,25,2830,2,200,7.60,32042909,7226745,77446865,32042909,7.60,443.39,41.37,41.37,95603662264,43.62,43.62,95603662264
+현대로템,064350,26,111700,5,-500,-0.45,763591,1919407,109142293,763591,-0.45,39.78,0.70,0.70,85369975750,0.70,0.70,85369975750
+한국항공우주,047810,27,85100,2,2300,2.78,989392,750289,97475107,989392,2.78,131.87,1.02,1.02,83114040600,1.00,1.00,83114040600
+웅진,016880,28,1786,2,379,26.94,47703076,29248708,79927080,47703076,26.94,163.09,59.68,59.68,80347573426,56.29,56.29,80347573426
+아이스크림에듀,289010,29,6140,2,1050,20.63,12556608,4487642,12864037,12556608,20.63,279.80,97.61,97.61,78401688500,99.26,99.26,78401688500
+현대차,005380,30,189400,5,-1200,-0.63,400998,429791,209416191,400998,-0.63,93.30,0.19,0.19,75807495450,0.19,0.19,75807495450
diff --git a/top30/20250502/top30-tv-20250502-152002.csv b/top30/20250502/top30-tv-20250502-152002.csv
new file mode 100644
index 000000000000..628b40b26338
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-152002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,20455522,13014189,5919637922,20455522,-2.16,157.18,0.35,0.35,1119165816250,0.35,0.35,1119165816250
+SK하이닉스,000660,2,185250,2,7750,4.37,3534359,2354473,728002365,3534359,4.37,150.11,0.49,0.49,647510670250,0.48,0.48,647510670250
+두산에너빌리티,034020,3,27725,5,-1225,-4.23,11190701,7230121,640561146,11190701,-4.23,154.78,1.75,1.75,311940473700,1.76,1.76,311940473700
+KODEX 레버리지,122630,4,15535,5,-15,-0.10,15040447,15973578,163050000,15040447,-0.10,94.16,9.22,9.22,233651274555,9.22,9.22,233651274555
+KODEX 200선물인버스2X,252670,5,2160,5,-5,-0.23,107240054,95938848,517200000,107240054,-0.23,111.78,20.73,20.73,232292576474,20.79,20.79,232292576474
+한화에어로스페이스,012450,6,815500,2,18500,2.32,252351,509064,45581161,252351,2.32,49.57,0.55,0.55,204348827500,0.55,0.55,204348827500
+한화시스템,272210,7,41700,2,2700,6.92,4934429,2981266,188919389,4934429,6.92,165.51,2.61,2.61,204323810200,2.59,2.59,204323810200
+한화오션,042660,8,79100,2,600,0.76,2442558,5235325,306413394,2442558,0.76,46.66,0.80,0.80,193883996700,0.80,0.80,193883996700
+시공테크,020710,9,8750,2,920,11.75,19782883,4073553,20047970,19782883,11.75,485.64,98.68,98.68,182508187300,104.04,104.04,182508187300
+오리엔트정공,065500,10,9840,5,-1810,-15.54,17042415,29034968,31742912,17042415,-15.54,58.70,53.69,53.69,173716861380,55.62,55.62,173716861380
+KODEX 코스닥150레버리지,233740,11,7040,2,150,2.18,23956306,27490268,267900000,23956306,2.18,87.14,8.94,8.94,167594765426,8.89,8.89,167594765426
+엠디바이스,226590,12,12750,2,1290,11.26,12031806,3118197,10567784,12031806,11.26,385.86,113.85,113.85,152856038850,113.45,113.45,152856038850
+두산,000150,13,330500,2,27000,8.90,453332,175276,16523835,453332,8.90,258.64,2.74,2.74,150219293750,2.75,2.75,150219293750
+형지I&C,011080,14,2275,2,309,15.72,67862360,12607586,31541686,67862360,15.72,538.27,215.15,215.15,147677467550,205.80,205.80,147677467550
+KB금융,105560,15,92800,2,2600,2.88,1554069,1614509,393528423,1554069,2.88,96.26,0.39,0.39,142972174150,0.39,0.39,142972174150
+상지건설,042940,16,26250,5,-4750,-15.32,4977875,5342841,3981814,4977875,-15.32,93.17,125.02,125.02,136846363525,130.93,130.93,136846363525
+이수페타시스,007660,17,36550,2,4700,14.76,3806737,1084958,73409219,3806737,14.76,350.86,5.19,5.19,136062724050,5.07,5.07,136062724050
+KODEX 코스닥150선물인버스,251340,18,3912,5,-53,-1.34,34049053,27552580,68400000,34049053,-1.34,123.58,49.78,49.78,133755281889,49.99,49.99,133755281889
+인벤티지랩,389470,19,46900,1,10800,29.92,3026847,2798976,10624200,3026847,29.92,108.14,28.49,28.49,130138864300,26.12,26.12,130138864300
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,392424,249861,36047135,392424,5.04,157.06,1.09,1.09,126424226750,1.09,1.09,126424226750
+쎄크,081180,21,16330,2,20,0.12,7359070,26190660,8725535,7359070,0.12,28.10,84.34,84.34,126126613365,88.52,88.52,126126613365
+대한제당,001790,22,3595,2,190,5.58,31442469,7187177,89696580,31442469,5.58,437.48,35.05,35.05,120668143547,37.42,37.42,120668143547
+KODEX 200,069500,23,33955,2,20,0.06,3482956,6329504,180750000,3482956,0.06,55.03,1.93,1.93,118273597856,1.93,1.93,118273597856
+유비벨록스,089850,24,7610,2,130,1.74,12763576,4698439,14730199,12763576,1.74,271.66,86.65,86.65,108111550185,96.44,96.44,108111550185
+LG헬로비전,037560,25,2800,2,170,6.46,32443923,7226745,77446865,32443923,6.46,448.94,41.89,41.89,96732387214,44.61,44.61,96732387214
+현대로템,064350,26,111700,5,-500,-0.45,794535,1919407,109142293,794535,-0.45,41.39,0.73,0.73,88822900600,0.73,0.73,88822900600
+한국항공우주,047810,27,85100,2,2300,2.78,1011703,750289,97475107,1011703,2.78,134.84,1.04,1.04,85010510950,1.02,1.02,85010510950
+아이스크림에듀,289010,28,6160,2,1070,21.02,13296434,4487642,12864037,13296434,21.02,296.29,103.36,103.36,83046394220,104.80,104.80,83046394220
+웅진,016880,29,1720,2,313,22.25,48826518,29248708,79927080,48826518,22.25,166.94,61.09,61.09,82308884543,59.87,59.87,82308884543
+현대차,005380,30,189400,5,-1200,-0.63,415471,429791,209416191,415471,-0.63,96.67,0.20,0.20,78550819400,0.20,0.20,78550819400
diff --git a/top30/20250502/top30-tv-20250502-153002.csv b/top30/20250502/top30-tv-20250502-153002.csv
new file mode 100644
index 000000000000..d4f9cfe102c4
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-153002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,20455522,13014189,5919637922,20455522,-2.16,157.18,0.35,0.35,1119165816250,0.35,0.35,1119165816250
+SK하이닉스,000660,2,185250,2,7750,4.37,3534359,2354473,728002365,3534359,4.37,150.11,0.49,0.49,647510670250,0.48,0.48,647510670250
+두산에너빌리티,034020,3,27725,5,-1225,-4.23,11190701,7230121,640561146,11190701,-4.23,154.78,1.75,1.75,311940473700,1.76,1.76,311940473700
+KODEX 레버리지,122630,4,15535,5,-15,-0.10,15040447,15973578,163050000,15040447,-0.10,94.16,9.22,9.22,233651274555,9.22,9.22,233651274555
+KODEX 200선물인버스2X,252670,5,2160,5,-5,-0.23,107240054,95938848,517200000,107240054,-0.23,111.78,20.73,20.73,232292576474,20.79,20.79,232292576474
+한화에어로스페이스,012450,6,815500,2,18500,2.32,252351,509064,45581161,252351,2.32,49.57,0.55,0.55,204348827500,0.55,0.55,204348827500
+한화시스템,272210,7,41700,2,2700,6.92,4934429,2981266,188919389,4934429,6.92,165.51,2.61,2.61,204323810200,2.59,2.59,204323810200
+한화오션,042660,8,79100,2,600,0.76,2442558,5235325,306413394,2442558,0.76,46.66,0.80,0.80,193883996700,0.80,0.80,193883996700
+시공테크,020710,9,8790,2,960,12.26,19868909,4073553,20047970,19868909,12.26,487.75,99.11,99.11,183264355840,104.00,104.00,183264355840
+오리엔트정공,065500,10,9840,5,-1810,-15.54,17042415,29034968,31742912,17042415,-15.54,58.70,53.69,53.69,173716861380,55.62,55.62,173716861380
+KODEX 코스닥150레버리지,233740,11,7040,2,150,2.18,23956306,27490268,267900000,23956306,2.18,87.14,8.94,8.94,167594765426,8.89,8.89,167594765426
+엠디바이스,226590,12,12750,2,1290,11.26,12031806,3118197,10567784,12031806,11.26,385.86,113.85,113.85,152856038850,113.45,113.45,152856038850
+두산,000150,13,330500,2,27000,8.90,453332,175276,16523835,453332,8.90,258.64,2.74,2.74,150219293750,2.75,2.75,150219293750
+형지I&C,011080,14,2275,2,309,15.72,67862360,12607586,31541686,67862360,15.72,538.27,215.15,215.15,147677467550,205.80,205.80,147677467550
+KB금융,105560,15,92800,2,2600,2.88,1554069,1614509,393528423,1554069,2.88,96.26,0.39,0.39,142972174150,0.39,0.39,142972174150
+상지건설,042940,16,26250,5,-4750,-15.32,4977875,5342841,3981814,4977875,-15.32,93.17,125.02,125.02,136846363525,130.93,130.93,136846363525
+이수페타시스,007660,17,36550,2,4700,14.76,3806737,1084958,73409219,3806737,14.76,350.86,5.19,5.19,136062724050,5.07,5.07,136062724050
+KODEX 코스닥150선물인버스,251340,18,3912,5,-53,-1.34,34049053,27552580,68400000,34049053,-1.34,123.58,49.78,49.78,133755281889,49.99,49.99,133755281889
+인벤티지랩,389470,19,46900,1,10800,29.92,3026847,2798976,10624200,3026847,29.92,108.14,28.49,28.49,130138864300,26.12,26.12,130138864300
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,392424,249861,36047135,392424,5.04,157.06,1.09,1.09,126424226750,1.09,1.09,126424226750
+쎄크,081180,21,16330,2,20,0.12,7359070,26190660,8725535,7359070,0.12,28.10,84.34,84.34,126126613365,88.52,88.52,126126613365
+대한제당,001790,22,3595,2,190,5.58,31442469,7187177,89696580,31442469,5.58,437.48,35.05,35.05,120668143547,37.42,37.42,120668143547
+KODEX 200,069500,23,33955,2,20,0.06,3482956,6329504,180750000,3482956,0.06,55.03,1.93,1.93,118273597856,1.93,1.93,118273597856
+유비벨록스,089850,24,7610,2,130,1.74,12763576,4698439,14730199,12763576,1.74,271.66,86.65,86.65,108111550185,96.44,96.44,108111550185
+LG헬로비전,037560,25,2800,2,170,6.46,32443923,7226745,77446865,32443923,6.46,448.94,41.89,41.89,96732387214,44.61,44.61,96732387214
+현대로템,064350,26,111700,5,-500,-0.45,794535,1919407,109142293,794535,-0.45,41.39,0.73,0.73,88822900600,0.73,0.73,88822900600
+한국항공우주,047810,27,85100,2,2300,2.78,1011703,750289,97475107,1011703,2.78,134.84,1.04,1.04,85010510950,1.02,1.02,85010510950
+아이스크림에듀,289010,28,6160,2,1070,21.02,13296434,4487642,12864037,13296434,21.02,296.29,103.36,103.36,83046394220,104.80,104.80,83046394220
+웅진,016880,29,1720,2,313,22.25,48826518,29248708,79927080,48826518,22.25,166.94,61.09,61.09,82308884543,59.87,59.87,82308884543
+현대차,005380,30,189400,5,-1200,-0.63,415471,429791,209416191,415471,-0.63,96.67,0.20,0.20,78550819400,0.20,0.20,78550819400
diff --git a/top30/20250502/top30-tv-20250502-154001.csv b/top30/20250502/top30-tv-20250502-154001.csv
new file mode 100644
index 000000000000..dc91d918bda9
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22390916,13014189,5919637922,22390916,-2.16,172.05,0.38,0.38,1224257710450,0.38,0.38,1224257710450
+SK하이닉스,000660,2,186000,2,8500,4.79,3885807,2354473,728002365,3885807,4.79,165.04,0.53,0.53,712879998250,0.53,0.53,712879998250
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11489394,7230121,640561146,11489394,-4.32,158.91,1.79,1.79,320214269800,1.80,1.80,320214269800
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,109539232,95938848,517200000,109539232,-0.23,114.18,21.18,21.18,237258800954,21.24,21.24,237258800954
+KODEX 레버리지,122630,5,15550,3,0,0.00,15180796,15973578,163050000,15180796,0.00,95.04,9.31,9.31,235833701505,9.30,9.30,235833701505
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268253,509064,45581161,268253,2.63,52.70,0.59,0.59,217356663500,0.58,0.58,217356663500
+한화시스템,272210,7,41700,2,2700,6.92,5030065,2981266,188919389,5030065,6.92,168.72,2.66,2.66,208311831400,2.64,2.64,208311831400
+한화오션,042660,8,78900,2,400,0.51,2513410,5235325,306413394,2513410,0.51,48.01,0.82,0.82,199474219500,0.83,0.83,199474219500
+시공테크,020710,9,8790,2,960,12.26,19876880,4073553,20047970,19876880,12.26,487.95,99.15,99.15,183334420930,104.04,104.04,183334420930
+오리엔트정공,065500,10,9860,5,-1790,-15.36,17125347,29034968,31742912,17125347,-15.36,58.98,53.95,53.95,174534570900,55.76,55.76,174534570900
+KODEX 코스닥150레버리지,233740,11,7030,2,140,2.03,24378193,27490268,267900000,24378193,2.03,88.68,9.10,9.10,170560631036,9.06,9.06,170560631036
+KB금융,105560,12,93200,2,3000,3.33,1692727,1614509,393528423,1692727,3.33,104.84,0.43,0.43,155895099750,0.43,0.43,155895099750
+엠디바이스,226590,13,12700,2,1240,10.82,12125280,3118197,10567784,12125280,10.82,388.86,114.74,114.74,154043158650,114.78,114.78,154043158650
+두산,000150,14,333500,2,30000,9.88,461370,175276,16523835,461370,9.88,263.22,2.79,2.79,152899966750,2.77,2.77,152899966750
+형지I&C,011080,15,2325,2,359,18.26,68433444,12607586,31541686,68433444,18.26,542.80,216.96,216.96,149005237850,203.19,203.19,149005237850
+이수페타시스,007660,16,36700,2,4850,15.23,3874374,1084958,73409219,3874374,15.23,357.10,5.28,5.28,138545001950,5.14,5.14,138545001950
+상지건설,042940,17,26250,5,-4750,-15.32,5005961,5342841,3981814,5005961,-15.32,93.69,125.72,125.72,137583621025,131.63,131.63,137583621025
+KODEX 코스닥150선물인버스,251340,18,3915,5,-50,-1.26,34753541,27552580,68400000,34753541,-1.26,126.14,50.81,50.81,136513352409,50.98,50.98,136513352409
+인벤티지랩,389470,19,46900,1,10800,29.92,3038413,2798976,10624200,3038413,29.92,108.55,28.60,28.60,130681309700,26.23,26.23,130681309700
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,402824,249861,36047135,402824,5.04,161.22,1.12,1.12,129783426750,1.11,1.11,129783426750
+쎄크,081180,21,16330,2,20,0.12,7398492,26190660,8725535,7398492,0.12,28.25,84.79,84.79,126770374625,88.97,88.97,126770374625
+대한제당,001790,22,3580,2,175,5.14,31570135,7187177,89696580,31570135,5.14,439.26,35.20,35.20,121125187827,37.72,37.72,121125187827
+KODEX 200,069500,23,33965,2,30,0.09,3535412,6329504,180750000,3535412,0.09,55.86,1.96,1.96,120055265896,1.96,1.96,120055265896
+유비벨록스,089850,24,7700,2,220,2.94,12826156,4698439,14730199,12826156,2.94,272.99,87.07,87.07,108593416185,95.74,95.74,108593416185
+LG헬로비전,037560,25,2800,2,170,6.46,32593760,7226745,77446865,32593760,6.46,451.02,42.09,42.09,97151930814,44.80,44.80,97151930814
+현대로템,064350,26,111500,5,-700,-0.62,827518,1919407,109142293,827518,-0.62,43.11,0.76,0.76,92500505100,0.76,0.76,92500505100
+한국항공우주,047810,27,85300,2,2500,3.02,1053189,750289,97475107,1053189,3.02,140.37,1.08,1.08,88549266750,1.06,1.06,88549266750
+현대차,005380,28,189400,5,-1200,-0.63,464017,429791,209416191,464017,-0.63,107.96,0.22,0.22,87745431800,0.22,0.22,87745431800
+아이스크림에듀,289010,29,6160,2,1070,21.02,13402271,4487642,12864037,13402271,21.02,298.65,104.18,104.18,83698350140,105.62,105.62,83698350140
+웅진,016880,30,1702,2,295,20.97,49108146,29248708,79927080,49108146,20.97,167.90,61.44,61.44,82788215399,60.86,60.86,82788215399
diff --git a/top30/20250502/top30-tv-20250502-155002.csv b/top30/20250502/top30-tv-20250502-155002.csv
new file mode 100644
index 000000000000..5b2e5d799408
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-155002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22391050,13014189,5919637922,22391050,-2.16,172.05,0.38,0.38,1224264986650,0.38,0.38,1224264986650
+SK하이닉스,000660,2,186000,2,8500,4.79,3886234,2354473,728002365,3886234,4.79,165.06,0.53,0.53,712959420250,0.53,0.53,712959420250
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490073,7230121,640561146,11490073,-4.32,158.92,1.79,1.79,320233078100,1.80,1.80,320233078100
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,109591171,95938848,517200000,109591171,-0.23,114.23,21.19,21.19,237370989194,21.25,21.25,237370989194
+KODEX 레버리지,122630,5,15550,3,0,0.00,15182805,15973578,163050000,15182805,0.00,95.05,9.31,9.31,235864941455,9.30,9.30,235864941455
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268270,509064,45581161,268270,2.63,52.70,0.59,0.59,217370569500,0.58,0.58,217370569500
+한화시스템,272210,7,41700,2,2700,6.92,5031518,2981266,188919389,5031518,6.92,168.77,2.66,2.66,208372421500,2.65,2.65,208372421500
+한화오션,042660,8,78900,2,400,0.51,2513491,5235325,306413394,2513491,0.51,48.01,0.82,0.82,199480610400,0.83,0.83,199480610400
+시공테크,020710,9,8790,2,960,12.26,19900801,4073553,20047970,19900801,12.26,488.54,99.27,99.27,183544686520,104.16,104.16,183544686520
+오리엔트정공,065500,10,9860,5,-1790,-15.36,17129873,29034968,31742912,17129873,-15.36,59.00,53.96,53.96,174579197260,55.78,55.78,174579197260
+KODEX 코스닥150레버리지,233740,11,7030,2,140,2.03,24379987,27490268,267900000,24379987,2.03,88.69,9.10,9.10,170573242856,9.06,9.06,170573242856
+KB금융,105560,12,93200,2,3000,3.33,1692751,1614509,393528423,1692751,3.33,104.85,0.43,0.43,155897336550,0.43,0.43,155897336550
+엠디바이스,226590,13,12700,2,1240,10.82,12126704,3118197,10567784,12126704,10.82,388.90,114.75,114.75,154061243450,114.79,114.79,154061243450
+두산,000150,14,333500,2,30000,9.88,461376,175276,16523835,461376,9.88,263.23,2.79,2.79,152901967750,2.77,2.77,152901967750
+형지I&C,011080,15,2325,2,359,18.26,68450758,12607586,31541686,68450758,18.26,542.93,217.02,217.02,149045492900,203.24,203.24,149045492900
+이수페타시스,007660,16,36700,2,4850,15.23,3875340,1084958,73409219,3875340,15.23,357.19,5.28,5.28,138580454150,5.14,5.14,138580454150
+상지건설,042940,17,26250,5,-4750,-15.32,5007257,5342841,3981814,5007257,-15.32,93.72,125.75,125.75,137617641025,131.66,131.66,137617641025
+KODEX 코스닥150선물인버스,251340,18,3915,5,-50,-1.26,34799529,27552580,68400000,34799529,-1.26,126.30,50.88,50.88,136693395429,51.05,51.05,136693395429
+인벤티지랩,389470,19,46900,1,10800,29.92,3038896,2798976,10624200,3038896,29.92,108.57,28.60,28.60,130703962400,26.23,26.23,130703962400
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,21,16330,2,20,0.12,7403849,26190660,8725535,7403849,0.12,28.27,84.85,84.85,126857854435,89.03,89.03,126857854435
+대한제당,001790,22,3580,2,175,5.14,31581104,7187177,89696580,31581104,5.14,439.41,35.21,35.21,121164456847,37.73,37.73,121164456847
+KODEX 200,069500,23,33965,2,30,0.09,3535446,6329504,180750000,3535446,0.09,55.86,1.96,1.96,120056420706,1.96,1.96,120056420706
+유비벨록스,089850,24,7700,2,220,2.94,12831391,4698439,14730199,12831391,2.94,273.10,87.11,87.11,108633725685,95.78,95.78,108633725685
+LG헬로비전,037560,25,2800,2,170,6.46,32601354,7226745,77446865,32601354,6.46,451.12,42.10,42.10,97173194014,44.81,44.81,97173194014
+현대로템,064350,26,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,27,85300,2,2500,3.02,1053242,750289,97475107,1053242,3.02,140.38,1.08,1.08,88553787650,1.07,1.07,88553787650
+현대차,005380,28,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,29,6160,2,1070,21.02,13408011,4487642,12864037,13408011,21.02,298.78,104.23,104.23,83733708540,105.67,105.67,83733708540
+웅진,016880,30,1702,2,295,20.97,49129492,29248708,79927080,49129492,20.97,167.97,61.47,61.47,82824546291,60.88,60.88,82824546291
diff --git a/top30/20250502/top30-tv-20250502-160002.csv b/top30/20250502/top30-tv-20250502-160002.csv
new file mode 100644
index 000000000000..72d85bc201a1
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-160002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+SK하이닉스,000660,2,186000,2,8500,4.79,3886269,2354473,728002365,3886269,4.79,165.06,0.53,0.53,712965930250,0.53,0.53,712965930250
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,109595872,95938848,517200000,109595872,-0.23,114.24,21.19,21.19,237381143354,21.25,21.25,237381143354
+KODEX 레버리지,122630,5,15550,3,0,0.00,15183404,15973578,163050000,15183404,0.00,95.05,9.31,9.31,235874255905,9.30,9.30,235874255905
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+시공테크,020710,9,8790,2,960,12.26,19906919,4073553,20047970,19906919,12.26,488.69,99.30,99.30,183598463740,104.19,104.19,183598463740
+오리엔트정공,065500,10,9860,5,-1790,-15.36,17142976,29034968,31742912,17142976,-15.36,59.04,54.01,54.01,174708392840,55.82,55.82,174708392840
+KODEX 코스닥150레버리지,233740,11,7030,2,140,2.03,24382096,27490268,267900000,24382096,2.03,88.69,9.10,9.10,170588069126,9.06,9.06,170588069126
+KB금융,105560,12,93200,2,3000,3.33,1692754,1614509,393528423,1692754,3.33,104.85,0.43,0.43,155897616150,0.43,0.43,155897616150
+엠디바이스,226590,13,12700,2,1240,10.82,12126886,3118197,10567784,12126886,10.82,388.91,114.75,114.75,154063554850,114.79,114.79,154063554850
+두산,000150,14,333500,2,30000,9.88,461378,175276,16523835,461378,9.88,263.23,2.79,2.79,152902634750,2.77,2.77,152902634750
+형지I&C,011080,15,2325,2,359,18.26,68480996,12607586,31541686,68480996,18.26,543.17,217.11,217.11,149115796250,203.34,203.34,149115796250
+이수페타시스,007660,16,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+상지건설,042940,17,26250,5,-4750,-15.32,5007559,5342841,3981814,5007559,-15.32,93.72,125.76,125.76,137625568525,131.67,131.67,137625568525
+KODEX 코스닥150선물인버스,251340,18,3915,5,-50,-1.26,34841476,27552580,68400000,34841476,-1.26,126.45,50.94,50.94,136857617934,51.11,51.11,136857617934
+인벤티지랩,389470,19,46900,1,10800,29.92,3038919,2798976,10624200,3038919,29.92,108.57,28.60,28.60,130705041100,26.23,26.23,130705041100
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,21,16330,2,20,0.12,7405443,26190660,8725535,7405443,0.12,28.28,84.87,84.87,126883884455,89.05,89.05,126883884455
+대한제당,001790,22,3580,2,175,5.14,31581261,7187177,89696580,31581261,5.14,439.41,35.21,35.21,121165018907,37.73,37.73,121165018907
+KODEX 200,069500,23,33965,2,30,0.09,3535497,6329504,180750000,3535497,0.09,55.86,1.96,1.96,120058152921,1.96,1.96,120058152921
+유비벨록스,089850,24,7700,2,220,2.94,12831707,4698439,14730199,12831707,2.94,273.11,87.11,87.11,108636158885,95.78,95.78,108636158885
+LG헬로비전,037560,25,2800,2,170,6.46,32602400,7226745,77446865,32602400,6.46,451.14,42.10,42.10,97176122814,44.81,44.81,97176122814
+현대로템,064350,26,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,27,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,28,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,29,6160,2,1070,21.02,13413002,4487642,12864037,13413002,21.02,298.89,104.27,104.27,83764453100,105.71,105.71,83764453100
+웅진,016880,30,1702,2,295,20.97,49142218,29248708,79927080,49142218,20.97,168.01,61.48,61.48,82846205943,60.90,60.90,82846205943
diff --git a/top30/20250502/top30-tv-20250502-161002.csv b/top30/20250502/top30-tv-20250502-161002.csv
new file mode 100644
index 000000000000..8bd7c3b72616
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-161002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+SK하이닉스,000660,2,186000,2,8500,4.79,3886269,2354473,728002365,3886269,4.79,165.06,0.53,0.53,712965930250,0.53,0.53,712965930250
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,109595872,95938848,517200000,109595872,-0.23,114.24,21.19,21.19,237381143354,21.25,21.25,237381143354
+KODEX 레버리지,122630,5,15550,3,0,0.00,15183404,15973578,163050000,15183404,0.00,95.05,9.31,9.31,235874255905,9.30,9.30,235874255905
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+시공테크,020710,9,8790,2,960,12.26,19906919,4073553,20047970,19906919,12.26,488.69,99.30,99.30,183598463740,104.19,104.19,183598463740
+오리엔트정공,065500,10,9860,5,-1790,-15.36,17150031,29034968,31742912,17150031,-15.36,59.07,54.03,54.03,174777955140,55.84,55.84,174777955140
+KODEX 코스닥150레버리지,233740,11,7030,2,140,2.03,24382096,27490268,267900000,24382096,2.03,88.69,9.10,9.10,170588069126,9.06,9.06,170588069126
+KB금융,105560,12,93200,2,3000,3.33,1692754,1614509,393528423,1692754,3.33,104.85,0.43,0.43,155897616150,0.43,0.43,155897616150
+엠디바이스,226590,13,12700,2,1240,10.82,12126886,3118197,10567784,12126886,10.82,388.91,114.75,114.75,154063554850,114.79,114.79,154063554850
+두산,000150,14,333500,2,30000,9.88,461378,175276,16523835,461378,9.88,263.23,2.79,2.79,152902634750,2.77,2.77,152902634750
+형지I&C,011080,15,2325,2,359,18.26,68480996,12607586,31541686,68480996,18.26,543.17,217.11,217.11,149115796250,203.34,203.34,149115796250
+이수페타시스,007660,16,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+상지건설,042940,17,26250,5,-4750,-15.32,5007559,5342841,3981814,5007559,-15.32,93.72,125.76,125.76,137625568525,131.67,131.67,137625568525
+KODEX 코스닥150선물인버스,251340,18,3915,5,-50,-1.26,34841476,27552580,68400000,34841476,-1.26,126.45,50.94,50.94,136857617934,51.11,51.11,136857617934
+인벤티지랩,389470,19,46900,1,10800,29.92,3038919,2798976,10624200,3038919,29.92,108.57,28.60,28.60,130705041100,26.23,26.23,130705041100
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,21,16330,2,20,0.12,7405443,26190660,8725535,7405443,0.12,28.28,84.87,84.87,126883884455,89.05,89.05,126883884455
+대한제당,001790,22,3580,2,175,5.14,31581261,7187177,89696580,31581261,5.14,439.41,35.21,35.21,121165018907,37.73,37.73,121165018907
+KODEX 200,069500,23,33965,2,30,0.09,3535497,6329504,180750000,3535497,0.09,55.86,1.96,1.96,120058152921,1.96,1.96,120058152921
+유비벨록스,089850,24,7700,2,220,2.94,12835921,4698439,14730199,12835921,2.94,273.20,87.14,87.14,108668438125,95.81,95.81,108668438125
+LG헬로비전,037560,25,2800,2,170,6.46,32602400,7226745,77446865,32602400,6.46,451.14,42.10,42.10,97176122814,44.81,44.81,97176122814
+현대로템,064350,26,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,27,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,28,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,29,6160,2,1070,21.02,13413002,4487642,12864037,13413002,21.02,298.89,104.27,104.27,83764453100,105.71,105.71,83764453100
+웅진,016880,30,1702,2,295,20.97,49142218,29248708,79927080,49142218,20.97,168.01,61.48,61.48,82846205943,60.90,60.90,82846205943
diff --git a/top30/20250502/top30-tv-20250502-162002.csv b/top30/20250502/top30-tv-20250502-162002.csv
new file mode 100644
index 000000000000..e6a688dd05b3
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-162002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+SK하이닉스,000660,2,186000,2,8500,4.79,3886269,2354473,728002365,3886269,4.79,165.06,0.53,0.53,712965930250,0.53,0.53,712965930250
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,109626190,95938848,517200000,109626190,-0.23,114.27,21.20,21.20,237446478644,21.25,21.25,237446478644
+KODEX 레버리지,122630,5,15550,3,0,0.00,15186985,15973578,163050000,15186985,0.00,95.08,9.31,9.31,235929976265,9.31,9.31,235929976265
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+시공테크,020710,9,8790,2,960,12.26,19919762,4073553,20047970,19919762,12.26,489.00,99.36,99.36,183710326270,104.25,104.25,183710326270
+오리엔트정공,065500,10,9860,5,-1790,-15.36,17150031,29034968,31742912,17150031,-15.36,59.07,54.03,54.03,174777955140,55.84,55.84,174777955140
+KODEX 코스닥150레버리지,233740,11,7030,2,140,2.03,24393347,27490268,267900000,24393347,2.03,88.73,9.11,9.11,170667276166,9.06,9.06,170667276166
+KB금융,105560,12,93200,2,3000,3.33,1692754,1614509,393528423,1692754,3.33,104.85,0.43,0.43,155897616150,0.43,0.43,155897616150
+엠디바이스,226590,13,12700,2,1240,10.82,12138420,3118197,10567784,12138420,10.82,389.28,114.86,114.86,154210036650,114.90,114.90,154210036650
+두산,000150,14,333500,2,30000,9.88,461378,175276,16523835,461378,9.88,263.23,2.79,2.79,152902634750,2.77,2.77,152902634750
+형지I&C,011080,15,2325,2,359,18.26,68552769,12607586,31541686,68552769,18.26,543.74,217.34,217.34,149284103935,203.57,203.57,149284103935
+이수페타시스,007660,16,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+상지건설,042940,17,26250,5,-4750,-15.32,5009296,5342841,3981814,5009296,-15.32,93.76,125.80,125.80,137671425325,131.71,131.71,137671425325
+KODEX 코스닥150선물인버스,251340,18,3915,5,-50,-1.26,34862802,27552580,68400000,34862802,-1.26,126.53,50.97,50.97,136941109224,51.14,51.14,136941109224
+인벤티지랩,389470,19,46900,1,10800,29.92,3040046,2798976,10624200,3040046,29.92,108.61,28.61,28.61,130757897400,26.24,26.24,130757897400
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,21,16330,2,20,0.12,7406816,26190660,8725535,7406816,0.12,28.28,84.89,84.89,126906264355,89.06,89.06,126906264355
+대한제당,001790,22,3580,2,175,5.14,31604749,7187177,89696580,31604749,5.14,439.74,35.24,35.24,121249575707,37.76,37.76,121249575707
+KODEX 200,069500,23,33965,2,30,0.09,3538424,6329504,180750000,3538424,0.09,55.90,1.96,1.96,120157627016,1.96,1.96,120157627016
+유비벨록스,089850,24,7700,2,220,2.94,12835921,4698439,14730199,12835921,2.94,273.20,87.14,87.14,108668438125,95.81,95.81,108668438125
+LG헬로비전,037560,25,2800,2,170,6.46,32605766,7226745,77446865,32605766,6.46,451.18,42.10,42.10,97185564444,44.82,44.82,97185564444
+현대로템,064350,26,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,27,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,28,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,29,6160,2,1070,21.02,13423072,4487642,12864037,13423072,21.02,299.11,104.35,104.35,83825779400,105.78,105.78,83825779400
+웅진,016880,30,1702,2,295,20.97,49188301,29248708,79927080,49188301,20.97,168.17,61.54,61.54,82923947964,60.96,60.96,82923947964
diff --git a/top30/20250502/top30-tv-20250502-163002.csv b/top30/20250502/top30-tv-20250502-163002.csv
new file mode 100644
index 000000000000..540034392a0b
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-163002.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+SK하이닉스,000660,2,186000,2,8500,4.79,3886269,2354473,728002365,3886269,4.79,165.06,0.53,0.53,712965930250,0.53,0.53,712965930250
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,109737515,95938848,517200000,109737515,-0.23,114.38,21.22,21.22,237686384019,21.28,21.28,237686384019
+KODEX 레버리지,122630,5,15550,3,0,0.00,15196488,15973578,163050000,15196488,0.00,95.14,9.32,9.32,236077890460,9.31,9.31,236077890460
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+시공테크,020710,9,8790,2,960,12.26,19930397,4073553,20047970,19930397,12.26,489.26,99.41,99.41,183801999970,104.30,104.30,183801999970
+오리엔트정공,065500,10,9860,5,-1790,-15.36,17154948,29034968,31742912,17154948,-15.36,59.08,54.04,54.04,174826436760,55.86,55.86,174826436760
+KODEX 코스닥150레버리지,233740,11,7030,2,140,2.03,24419154,27490268,267900000,24419154,2.03,88.83,9.12,9.12,170849086481,9.07,9.07,170849086481
+KB금융,105560,12,93200,2,3000,3.33,1692754,1614509,393528423,1692754,3.33,104.85,0.43,0.43,155897616150,0.43,0.43,155897616150
+엠디바이스,226590,13,12700,2,1240,10.82,12157161,3118197,10567784,12157161,10.82,389.88,115.04,115.04,154451608140,115.08,115.08,154451608140
+두산,000150,14,333500,2,30000,9.88,461378,175276,16523835,461378,9.88,263.23,2.79,2.79,152902634750,2.77,2.77,152902634750
+형지I&C,011080,15,2325,2,359,18.26,68601434,12607586,31541686,68601434,18.26,544.13,217.49,217.49,149397250060,203.72,203.72,149397250060
+이수페타시스,007660,16,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+상지건설,042940,17,26250,5,-4750,-15.32,5011218,5342841,3981814,5011218,-15.32,93.79,125.85,125.85,137722166125,131.76,131.76,137722166125
+KODEX 코스닥150선물인버스,251340,18,3915,5,-50,-1.26,34879389,27552580,68400000,34879389,-1.26,126.59,50.99,50.99,137006047329,51.16,51.16,137006047329
+인벤티지랩,389470,19,46900,1,10800,29.92,3040228,2798976,10624200,3040228,29.92,108.62,28.62,28.62,130766433200,26.24,26.24,130766433200
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,21,16330,2,20,0.12,7409557,26190660,8725535,7409557,0.12,28.29,84.92,84.92,126950887835,89.10,89.10,126950887835
+대한제당,001790,22,3580,2,175,5.14,31628661,7187177,89696580,31628661,5.14,440.07,35.26,35.26,121334463307,37.79,37.79,121334463307
+KODEX 200,069500,23,33965,2,30,0.09,3539087,6329504,180750000,3539087,0.09,55.91,1.96,1.96,120180159071,1.96,1.96,120180159071
+유비벨록스,089850,24,7700,2,220,2.94,12842523,4698439,14730199,12842523,2.94,273.34,87.18,87.18,108718811385,95.85,95.85,108718811385
+LG헬로비전,037560,25,2800,2,170,6.46,32611896,7226745,77446865,32611896,6.46,451.27,42.11,42.11,97202759094,44.82,44.82,97202759094
+현대로템,064350,26,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,27,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,28,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,29,6160,2,1070,21.02,13450962,4487642,12864037,13450962,21.02,299.73,104.56,104.56,83993119400,106.00,106.00,83993119400
+웅진,016880,30,1702,2,295,20.97,49204850,29248708,79927080,49204850,20.97,168.23,61.56,61.56,82951866127,60.98,60.98,82951866127
diff --git a/top30/20250502/top30-tv-20250502-164001.csv b/top30/20250502/top30-tv-20250502-164001.csv
new file mode 100644
index 000000000000..bd2a6ae0cca0
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-164001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+SK하이닉스,000660,2,186000,2,8500,4.79,3886269,2354473,728002365,3886269,4.79,165.06,0.53,0.53,712965930250,0.53,0.53,712965930250
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,109773307,95938848,517200000,109773307,-0.23,114.42,21.22,21.22,237763515779,21.28,21.28,237763515779
+KODEX 레버리지,122630,5,15550,3,0,0.00,15202135,15973578,163050000,15202135,0.00,95.17,9.32,9.32,236165786015,9.31,9.31,236165786015
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+시공테크,020710,9,8790,2,960,12.26,19950713,4073553,20047970,19950713,12.26,489.76,99.51,99.51,183975295450,104.40,104.40,183975295450
+오리엔트정공,065500,10,9860,5,-1790,-15.36,17164014,29034968,31742912,17164014,-15.36,59.11,54.07,54.07,174915827520,55.89,55.89,174915827520
+KODEX 코스닥150레버리지,233740,11,7030,2,140,2.03,24424901,27490268,267900000,24424901,2.03,88.85,9.12,9.12,170889574096,9.07,9.07,170889574096
+KB금융,105560,12,93200,2,3000,3.33,1692754,1614509,393528423,1692754,3.33,104.85,0.43,0.43,155897616150,0.43,0.43,155897616150
+엠디바이스,226590,13,12700,2,1240,10.82,12199623,3118197,10567784,12199623,10.82,391.24,115.44,115.44,154998975900,115.49,115.49,154998975900
+두산,000150,14,333500,2,30000,9.88,461378,175276,16523835,461378,9.88,263.23,2.79,2.79,152902634750,2.77,2.77,152902634750
+형지I&C,011080,15,2325,2,359,18.26,68617308,12607586,31541686,68617308,18.26,544.25,217.54,217.54,149434157110,203.77,203.77,149434157110
+이수페타시스,007660,16,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+상지건설,042940,17,26250,5,-4750,-15.32,5012709,5342841,3981814,5012709,-15.32,93.82,125.89,125.89,137761304875,131.80,131.80,137761304875
+KODEX 코스닥150선물인버스,251340,18,3915,5,-50,-1.26,34897209,27552580,68400000,34897209,-1.26,126.66,51.02,51.02,137075812629,51.19,51.19,137075812629
+인벤티지랩,389470,19,46900,1,10800,29.92,3040245,2798976,10624200,3040245,29.92,108.62,28.62,28.62,130767230500,26.24,26.24,130767230500
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,21,16330,2,20,0.12,7412265,26190660,8725535,7412265,0.12,28.30,84.95,84.95,126994784515,89.13,89.13,126994784515
+대한제당,001790,22,3580,2,175,5.14,31643263,7187177,89696580,31643263,5.14,440.27,35.28,35.28,121386373417,37.80,37.80,121386373417
+KODEX 200,069500,23,33965,2,30,0.09,3539087,6329504,180750000,3539087,0.09,55.91,1.96,1.96,120180159071,1.96,1.96,120180159071
+유비벨록스,089850,24,7700,2,220,2.94,12855570,4698439,14730199,12855570,2.94,273.61,87.27,87.27,108817577175,95.94,95.94,108817577175
+LG헬로비전,037560,25,2800,2,170,6.46,32624852,7226745,77446865,32624852,6.46,451.45,42.13,42.13,97239100674,44.84,44.84,97239100674
+현대로템,064350,26,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,27,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,28,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,29,6160,2,1070,21.02,13478028,4487642,12864037,13478028,21.02,300.34,104.77,104.77,84153350120,106.20,106.20,84153350120
+웅진,016880,30,1702,2,295,20.97,49217999,29248708,79927080,49217999,20.97,168.27,61.58,61.58,82974061639,60.99,60.99,82974061639
diff --git a/top30/20250502/top30-tv-20250502-165001.csv b/top30/20250502/top30-tv-20250502-165001.csv
new file mode 100644
index 000000000000..81a48f5afa63
--- /dev/null
+++ b/top30/20250502/top30-tv-20250502-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+삼성전자,005930,1,54300,5,-1200,-2.16,22391375,13014189,5919637922,22391375,-2.16,172.05,0.38,0.38,1224282634150,0.38,0.38,1224282634150
+SK하이닉스,000660,2,186000,2,8500,4.79,3886269,2354473,728002365,3886269,4.79,165.06,0.53,0.53,712965930250,0.53,0.53,712965930250
+두산에너빌리티,034020,3,27700,5,-1250,-4.32,11490437,7230121,640561146,11490437,-4.32,158.92,1.79,1.79,320243160900,1.80,1.80,320243160900
+KODEX 200선물인버스2X,252670,4,2160,5,-5,-0.23,109825823,95938848,517200000,109825823,-0.23,114.47,21.23,21.23,237876687759,21.29,21.29,237876687759
+KODEX 레버리지,122630,5,15550,3,0,0.00,15209161,15973578,163050000,15209161,0.00,95.21,9.33,9.33,236275180835,9.32,9.32,236275180835
+한화에어로스페이스,012450,6,818000,2,21000,2.63,268277,509064,45581161,268277,2.63,52.70,0.59,0.59,217376295500,0.58,0.58,217376295500
+한화시스템,272210,7,41700,2,2700,6.92,5031661,2981266,188919389,5031661,6.92,168.78,2.66,2.66,208378384600,2.65,2.65,208378384600
+한화오션,042660,8,78900,2,400,0.51,2513918,5235325,306413394,2513918,0.51,48.02,0.82,0.82,199514300700,0.83,0.83,199514300700
+시공테크,020710,9,8790,2,960,12.26,19962732,4073553,20047970,19962732,12.26,490.06,99.57,99.57,184078178090,104.46,104.46,184078178090
+오리엔트정공,065500,10,9860,5,-1790,-15.36,17181431,29034968,31742912,17181431,-15.36,59.17,54.13,54.13,175089193720,55.94,55.94,175089193720
+KODEX 코스닥150레버리지,233740,11,7030,2,140,2.03,24440246,27490268,267900000,24440246,2.03,88.91,9.12,9.12,170997602896,9.08,9.08,170997602896
+KB금융,105560,12,93200,2,3000,3.33,1692754,1614509,393528423,1692754,3.33,104.85,0.43,0.43,155897616150,0.43,0.43,155897616150
+엠디바이스,226590,13,12700,2,1240,10.82,12216510,3118197,10567784,12216510,10.82,391.78,115.60,115.60,155217155940,115.65,115.65,155217155940
+두산,000150,14,333500,2,30000,9.88,461378,175276,16523835,461378,9.88,263.23,2.79,2.79,152902634750,2.77,2.77,152902634750
+형지I&C,011080,15,2325,2,359,18.26,68647507,12607586,31541686,68647507,18.26,544.49,217.64,217.64,149504520780,203.87,203.87,149504520780
+이수페타시스,007660,16,36700,2,4850,15.23,3875346,1084958,73409219,3875346,15.23,357.19,5.28,5.28,138580674350,5.14,5.14,138580674350
+상지건설,042940,17,26250,5,-4750,-15.32,5014155,5342841,3981814,5014155,-15.32,93.85,125.93,125.93,137799262375,131.84,131.84,137799262375
+KODEX 코스닥150선물인버스,251340,18,3915,5,-50,-1.26,34911220,27552580,68400000,34911220,-1.26,126.71,51.04,51.04,137130595639,51.21,51.21,137130595639
+인벤티지랩,389470,19,46900,1,10800,29.92,3040324,2798976,10624200,3040324,29.92,108.62,28.62,28.62,130770935600,26.24,26.24,130770935600
+HD현대일렉트릭,267260,20,323000,2,15500,5.04,402834,249861,36047135,402834,5.04,161.22,1.12,1.12,129786656750,1.11,1.11,129786656750
+쎄크,081180,21,16330,2,20,0.12,7419320,26190660,8725535,7419320,0.12,28.33,85.03,85.03,127109075515,89.21,89.21,127109075515
+대한제당,001790,22,3580,2,175,5.14,31661530,7187177,89696580,31661530,5.14,440.53,35.30,35.30,121451221267,37.82,37.82,121451221267
+KODEX 200,069500,23,33965,2,30,0.09,3539314,6329504,180750000,3539314,0.09,55.92,1.96,1.96,120187873666,1.96,1.96,120187873666
+유비벨록스,089850,24,7700,2,220,2.94,12867439,4698439,14730199,12867439,2.94,273.87,87.35,87.35,108907188125,96.02,96.02,108907188125
+LG헬로비전,037560,25,2800,2,170,6.46,32645746,7226745,77446865,32645746,6.46,451.74,42.15,42.15,97298126224,44.87,44.87,97298126224
+현대로템,064350,26,111500,5,-700,-0.62,827535,1919407,109142293,827535,-0.62,43.11,0.76,0.76,92502400600,0.76,0.76,92502400600
+한국항공우주,047810,27,85300,2,2500,3.02,1053624,750289,97475107,1053624,3.02,140.43,1.08,1.08,88586372250,1.07,1.07,88586372250
+현대차,005380,28,189400,5,-1200,-0.63,464020,429791,209416191,464020,-0.63,107.96,0.22,0.22,87746000000,0.22,0.22,87746000000
+아이스크림에듀,289010,29,6160,2,1070,21.02,13494948,4487642,12864037,13494948,21.02,300.71,104.90,104.90,84253685720,106.32,106.32,84253685720
+웅진,016880,30,1702,2,295,20.97,49224410,29248708,79927080,49224410,20.97,168.30,61.59,61.59,82984953928,61.00,61.00,82984953928
diff --git a/top30/20250502/top30-vir-20250502-090001.csv b/top30/20250502/top30-vir-20250502-090001.csv
new file mode 100644
index 000000000000..b648e1cbb1a8
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-090001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 인버스 금 선물 ETN,Q570056,1,8600,2,225,2.69,4,8,1000000,4,2.69,50.00,0.00,0.00,34400,0.00,0.00,34400
+KODEX 국고채3년,114260,2,62870,5,-5,-0.01,3070,36409,7824000,3070,-0.01,8.43,0.04,0.04,193010900,0.04,0.04,193010900
+금호건설우,002995,3,18660,3,0,0.00,1970,27129,292266,1970,0.00,7.26,0.67,0.67,36760200,0.67,0.67,36760200
+폴라리스우노,114630,4,497,3,0,0.00,6100,86602,77757548,6100,0.00,7.04,0.01,0.01,3031700,0.01,0.01,3031700
+DSC인베스트먼트,241520,5,6730,5,-390,-5.48,45755,716510,27000000,45755,-5.48,6.39,0.17,0.17,306603110,0.17,0.17,306603110
+모니터랩,434480,6,4995,2,185,3.85,69038,1109099,12310300,69038,3.85,6.22,0.56,0.56,339641870,0.55,0.55,339641870
+안트로젠,065660,7,23150,2,500,2.21,5441,92294,10006100,5441,2.21,5.90,0.05,0.05,127899200,0.06,0.06,127899200
+SOL 미국나스닥100,476030,8,11865,2,225,1.93,1004,17675,3750000,1004,1.93,5.68,0.03,0.03,11912460,0.03,0.03,11912460
+와이즈버즈,273060,9,1017,2,10,0.99,27423,588761,50459582,27423,0.99,4.66,0.05,0.05,27763604,0.05,0.05,27763604
+한투 나스닥 100 ETN,Q570051,10,21290,2,295,1.41,1,24,5000000,1,1.41,4.17,0.00,0.00,21290,0.00,0.00,21290
+HB테크놀러지,078150,11,1947,3,0,0.00,18920,485727,92715916,18920,0.00,3.90,0.02,0.02,36587586,0.02,0.02,36587586
+KB금융,105560,12,91100,2,900,1.00,62114,1614509,393528423,62114,1.00,3.85,0.02,0.02,5652561400,0.02,0.02,5652561400
+코디,080530,13,1204,3,0,0.00,2001,55992,45932005,2001,0.00,3.57,0.00,0.00,2397204,0.00,0.00,2397204
+KODEX AI반도체핵심장비,471990,14,7730,3,0,0.00,13613,462538,12150000,13613,0.00,2.94,0.11,0.11,105252800,0.11,0.11,105252800
+KODEX 미국S&P500배당귀족커버드콜(합성 H),276970,15,7960,3,0,0.00,259,9133,4700000,259,0.00,2.84,0.01,0.01,2061640,0.01,0.01,2061640
+두산우,000155,16,176700,2,4800,2.79,1211,49458,3996462,1211,2.79,2.45,0.03,0.03,213148800,0.03,0.03,213148800
+동양철관,008970,17,1389,5,-4,-0.29,247437,11477186,158844223,247437,-0.29,2.16,0.16,0.16,344385194,0.16,0.16,344385194
+신신제약,002800,18,6270,3,0,0.00,10053,486393,15170500,10053,0.00,2.07,0.07,0.07,63032310,0.07,0.07,63032310
+롯데손해보험,000400,19,1724,3,0,0.00,2520,128793,310336320,2520,0.00,1.96,0.00,0.00,4344480,0.00,0.00,4344480
+삼성 레버리지 구리 선물 ETN(H),Q530063,20,17070,5,-1130,-6.21,225,12146,1000000,225,-6.21,1.85,0.02,0.02,3840750,0.02,0.02,3840750
+한화시스템,272210,21,38700,5,-300,-0.77,54530,2981266,188919389,54530,-0.77,1.83,0.03,0.03,2112836100,0.03,0.03,2112836100
+삼성 레버리지 WTI원유 선물 ETN,Q530031,22,1019,5,-23,-2.21,150437,8850229,404000000,150437,-2.21,1.70,0.04,0.04,153260981,0.04,0.04,153260981
+셀트리온,068270,23,159700,5,-1600,-0.99,7384,436592,222989898,7384,-0.99,1.69,0.00,0.00,1179255900,0.00,0.00,1179255900
+동원금속,018500,24,1470,5,-64,-4.17,18604,1122495,46754933,18604,-4.17,1.66,0.04,0.04,27464895,0.04,0.04,27464895
+LG디스플레이,034220,25,8440,5,-30,-0.35,9789,617406,500000000,9789,-0.35,1.59,0.00,0.00,82716900,0.00,0.00,82716900
+노루홀딩스우,000325,26,32850,3,0,0.00,5,326,243559,5,0.00,1.53,0.00,0.00,164250,0.00,0.00,164250
+현대차,005380,27,189900,5,-700,-0.37,6567,429791,209416191,6567,-0.37,1.53,0.00,0.00,1248770800,0.00,0.00,1248770800
+KIWOOM 미국달러선물인버스,139660,28,8210,5,-70,-0.85,11,725,6690000,11,-0.85,1.52,0.00,0.00,90310,0.00,0.00,90310
+KB 인버스 2X 금 선물 ETN(H),Q580023,29,7410,2,360,5.11,157,10607,500000,157,5.11,1.48,0.03,0.03,1161645,0.03,0.03,1161645
+한국선재,025550,30,3630,3,0,0.00,34300,2460971,25514004,34300,0.00,1.39,0.13,0.13,124509000,0.13,0.13,124509000
diff --git a/top30/20250502/top30-vir-20250502-091000.csv b/top30/20250502/top30-vir-20250502-091000.csv
new file mode 100644
index 000000000000..1520843a6ddb
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-091000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 코스닥 150 TR ETN,Q550085,1,8470,5,-105,-1.22,4853,3,2000000,4853,-1.22,9999.99,0.24,0.24,41128390,0.24,0.24,41128390
+한투 레버리지 나스닥100 ETN B,Q570102,2,9240,2,310,3.47,2276,5,2000000,2276,3.47,9999.99,0.11,0.11,21025015,0.11,0.11,21025015
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,3,8915,5,-15,-0.17,1102,10,2000000,1102,-0.17,9999.99,0.06,0.06,9824365,0.06,0.06,9824365
+하나 레버리지 코스닥150 선물 ETN,Q700017,4,23085,2,95,0.41,5180,49,1000000,5180,0.41,9999.99,0.52,0.52,119177800,0.52,0.52,119177800
+메리츠 미국채10년 ETN,Q610074,5,11235,2,25,0.22,1265,21,1000000,1265,0.22,6023.81,0.13,0.13,14215195,0.13,0.13,14215195
+KIWOOM 종합채권(AA-이상)액티브,454780,6,110260,5,-120,-0.11,167,3,3688000,167,-0.11,5566.67,0.00,0.00,18408970,0.00,0.00,18408970
+삼성 인버스 코스닥 150 선물 ETN,Q530094,7,8930,2,45,0.51,1002,29,1000000,1002,0.51,3455.17,0.10,0.10,8947830,0.10,0.10,8947830
+한투 레버리지 코스닥150선물 ETN,Q570081,8,22765,3,0,0.00,1709,72,1000000,1709,0.00,2373.61,0.17,0.17,38905085,0.17,0.17,38905085
+SOL 코스닥150,450910,9,11435,5,-35,-0.31,3000,138,1920000,3000,-0.31,2173.91,0.16,0.16,34315000,0.16,0.16,34315000
+메리츠 레버리지 금 선물 ETN(H),Q610012,10,47850,5,-2080,-4.17,222,12,1000000,222,-4.17,1850.00,0.02,0.02,10618265,0.02,0.02,10618265
+한투 구리 선물 ETN,Q570071,11,13300,5,-420,-3.06,30,2,1000000,30,-3.06,1500.00,0.00,0.00,399000,0.00,0.00,399000
+한투 블룸버그 WTI원유 선물 ETN,Q570077,12,9570,5,-10,-0.10,102,9,1000000,102,-0.10,1133.33,0.01,0.01,976370,0.01,0.01,976370
+KODEX 모멘텀Plus,244620,13,12660,2,65,0.52,500,59,500000,500,0.52,847.46,0.10,0.10,6330000,0.10,0.10,6330000
+KODEX 200IT TR,363580,14,9745,5,-35,-0.36,10018,1383,3200000,10018,-0.36,724.37,0.31,0.31,97875990,0.31,0.31,97875990
+보성파워텍,006910,15,3200,2,260,8.84,1655542,237699,49129824,1655542,8.84,696.49,3.37,3.37,5411777275,3.44,3.44,5411777275
+ACE Fn5G플러스,380340,16,8495,2,70,0.83,268,49,600000,268,0.83,546.94,0.04,0.04,2278930,0.04,0.04,2278930
+HANARO 200TR,332930,17,43905,5,-160,-0.36,362,68,2050000,362,-0.36,532.35,0.02,0.02,15894915,0.02,0.02,15894915
+심텍홀딩스,036710,18,1347,5,-57,-4.06,75851,15072,48723279,75851,-4.06,503.26,0.16,0.16,94281451,0.14,0.14,94281451
+KB 레버리지 KOSPI 200 선물 ETN,Q580039,19,25030,5,-50,-0.20,418,85,500000,418,-0.20,491.76,0.08,0.08,10462660,0.08,0.08,10462660
+한투 S&P 인버스 2X 엔달러 선물 ETN(H),Q570099,20,11735,2,460,4.08,3455,733,1000000,3455,4.08,471.35,0.35,0.35,40544440,0.35,0.35,40544440
+HANARO Fn K-뉴딜디지털플러스,368190,21,6735,5,-50,-0.74,787,176,4600000,787,-0.74,447.16,0.02,0.02,5311875,0.02,0.02,5311875
+메리츠 인버스 2X 대표 농산물 선물 ETN(H),Q610036,22,24700,5,-310,-1.24,61,14,1000000,61,-1.24,435.71,0.01,0.01,1506895,0.01,0.01,1506895
+한투 레버리지 일본 엔선물 ETN C,Q570095,23,9445,5,-220,-2.28,3330,772,1000000,3330,-2.28,431.35,0.33,0.33,31463000,0.33,0.33,31463000
+신한 인버스 브렌트원유 선물 ETN(H),Q500005,24,2635,2,15,0.57,20,5,1000000,20,0.57,400.00,0.00,0.00,52550,0.00,0.00,52550
+유신,054930,25,26200,2,2500,10.55,94880,24905,3000000,94880,10.55,380.97,3.16,3.16,2474958175,3.15,3.15,2474958175
+신한 레버리지 다우존스지수 선물 ETN(H),Q500020,26,41660,2,445,1.08,4931,1303,1000000,4931,1.08,378.43,0.49,0.49,205489725,0.49,0.49,205489725
+RISE KRX300,292050,27,16440,5,-30,-0.18,355,94,350000,355,-0.18,377.66,0.10,0.10,5843235,0.10,0.10,5843235
+KODEX TRF7030,329670,28,18545,2,200,1.09,40022,11571,3500000,40022,1.09,345.88,1.14,1.14,740417225,1.14,1.14,740417225
+KODEX 한중반도체(합성),450190,29,15365,5,-170,-1.09,10,3,600000,10,-1.09,333.33,0.00,0.00,153425,0.00,0.00,153425
+KODEX 25-12 은행채(AAA)액티브,491080,30,102485,2,5,0.00,4669,1408,9659000,4669,0.00,331.61,0.05,0.05,478434920,0.05,0.05,478434920
diff --git a/top30/20250502/top30-vir-20250502-092000.csv b/top30/20250502/top30-vir-20250502-092000.csv
new file mode 100644
index 000000000000..879cdbe1f2ae
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-092000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 코스닥 150 TR ETN,Q550085,1,8470,5,-105,-1.22,4853,3,2000000,4853,-1.22,9999.99,0.24,0.24,41128390,0.24,0.24,41128390
+한투 레버리지 나스닥100 ETN B,Q570102,2,9240,2,310,3.47,2276,5,2000000,2276,3.47,9999.99,0.11,0.11,21025015,0.11,0.11,21025015
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,3,6895,2,145,2.15,5220,12,1000000,5220,2.15,9999.99,0.52,0.52,35991900,0.52,0.52,35991900
+한투 구리 선물 ETN,Q570071,4,13265,5,-455,-3.32,306,2,1000000,306,-3.32,9999.99,0.03,0.03,4060140,0.03,0.03,4060140
+메리츠 미국채10년 ETN,Q610074,5,11250,2,40,0.36,3092,21,1000000,3092,0.36,9999.99,0.31,0.31,34768945,0.31,0.31,34768945
+KIWOOM 종합채권(AA-이상)액티브,454780,6,110220,5,-160,-0.14,379,3,3688000,379,-0.14,9999.99,0.01,0.01,41781750,0.01,0.01,41781750
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,7,8915,5,-15,-0.17,1102,10,2000000,1102,-0.17,9999.99,0.06,0.06,9824365,0.06,0.06,9824365
+하나 레버리지 코스닥150 선물 ETN,Q700017,8,23085,2,95,0.41,5180,49,1000000,5180,0.41,9999.99,0.52,0.52,119177800,0.52,0.52,119177800
+KB 레버리지 미국채 30년 ETN,Q580062,9,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,10,10765,2,65,0.61,401,11,1000000,401,0.61,3645.45,0.04,0.04,4316765,0.04,0.04,4316765
+삼성 인버스 코스닥 150 선물 ETN,Q530094,11,8930,2,45,0.51,1002,29,1000000,1002,0.51,3455.17,0.10,0.10,8947830,0.10,0.10,8947830
+한투 레버리지 코스닥150선물 ETN,Q570081,12,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+SOL 코스닥150,450910,13,11445,5,-25,-0.22,3001,138,1920000,3001,-0.22,2174.64,0.16,0.16,34326445,0.16,0.16,34326445
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,47850,5,-2080,-4.17,222,12,1000000,222,-4.17,1850.00,0.02,0.02,10618265,0.02,0.02,10618265
+RISE 팔라듐선물인버스(H),334700,15,5850,5,-105,-1.76,2650,176,500000,2650,-1.76,1505.68,0.53,0.53,15502680,0.53,0.53,15502680
+TIGER 일본TOPIX(합성 H),195920,16,23025,2,370,1.63,2011,135,500000,2011,1.63,1489.63,0.40,0.40,46213570,0.40,0.40,46213570
+ACE Fn5G플러스,380340,17,8530,2,105,1.25,625,49,600000,625,1.25,1275.51,0.10,0.10,5316665,0.10,0.10,5316665
+한투 블룸버그 WTI원유 선물 ETN,Q570077,18,9585,2,5,0.05,103,9,1000000,103,0.05,1144.44,0.01,0.01,985955,0.01,0.01,985955
+보성파워텍,006910,19,3120,2,180,6.12,2371005,237699,49129824,2371005,6.12,997.48,4.83,4.83,7675223924,5.01,5.01,7675223924
+HANARO 바이오코리아액티브,498050,20,10940,2,40,0.37,2409,250,700000,2409,0.37,963.60,0.34,0.34,26352860,0.34,0.34,26352860
+KODEX 모멘텀Plus,244620,21,12660,2,65,0.52,500,59,500000,500,0.52,847.46,0.10,0.10,6330000,0.10,0.10,6330000
+HANARO 25-12 은행채(AA+이상)액티브,489570,22,10205,3,0,0.00,8,1,10960000,8,0.00,800.00,0.00,0.00,81635,0.00,0.00,81635
+KODEX 200IT TR,363580,23,9745,5,-35,-0.36,10018,1383,3200000,10018,-0.36,724.37,0.31,0.31,97875990,0.31,0.31,97875990
+주연테크,044380,24,386,2,25,6.93,2050155,304390,66403852,2050155,6.93,673.53,3.09,3.09,819365379,3.20,3.20,819365379
+심텍홀딩스,036710,25,1376,5,-28,-1.99,93625,15072,48723279,93625,-1.99,621.18,0.19,0.19,118399114,0.18,0.18,118399114
+오늘이엔엠,192410,26,1079,1,249,30.00,683530,120090,14235530,683530,30.00,569.18,4.80,4.80,700835146,4.56,4.56,700835146
+한투 레버리지 일본 엔선물 ETN C,Q570095,27,9455,5,-210,-2.17,4338,772,1000000,4338,-2.17,561.92,0.43,0.43,41013645,0.43,0.43,41013645
+HANARO 200TR,332930,28,43770,5,-295,-0.67,380,68,2050000,380,-0.67,558.82,0.02,0.02,16681970,0.02,0.02,16681970
+TIGER 퓨처모빌리티액티브,387280,29,6380,5,-85,-1.31,9860,1801,2210000,9860,-1.31,547.47,0.45,0.45,62918450,0.45,0.45,62918450
+TIGER KRX300,292160,30,15970,5,-70,-0.44,211,42,500000,211,-0.44,502.38,0.04,0.04,3370355,0.04,0.04,3370355
diff --git a/top30/20250502/top30-vir-20250502-093001.csv b/top30/20250502/top30-vir-20250502-093001.csv
new file mode 100644
index 000000000000..c9dbe5909c7a
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-093001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 코스닥 150 TR ETN,Q550085,1,8470,5,-105,-1.22,4853,3,2000000,4853,-1.22,9999.99,0.24,0.24,41128390,0.24,0.24,41128390
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,2,6850,2,100,1.48,6057,12,1000000,6057,1.48,9999.99,0.61,0.61,41724590,0.61,0.61,41724590
+한투 레버리지 나스닥100 ETN B,Q570102,3,9240,2,310,3.47,2276,5,2000000,2276,3.47,9999.99,0.11,0.11,21025015,0.11,0.11,21025015
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110170,5,-210,-0.19,589,3,3688000,589,-0.19,9999.99,0.02,0.02,64921130,0.02,0.02,64921130
+한투 구리 선물 ETN,Q570071,5,13265,5,-455,-3.32,306,2,1000000,306,-3.32,9999.99,0.03,0.03,4060140,0.03,0.03,4060140
+메리츠 미국채10년 ETN,Q610074,6,11240,2,30,0.27,3125,21,1000000,3125,0.27,9999.99,0.31,0.31,35139965,0.31,0.31,35139965
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,7,8915,5,-15,-0.17,1102,10,2000000,1102,-0.17,9999.99,0.06,0.06,9824365,0.06,0.06,9824365
+하나 레버리지 코스닥150 선물 ETN,Q700017,8,23085,2,95,0.41,5180,49,1000000,5180,0.41,9999.99,0.52,0.52,119177800,0.52,0.52,119177800
+삼성 인버스 코스닥 150 선물 ETN,Q530094,9,8855,5,-30,-0.34,2002,29,1000000,2002,-0.34,6903.45,0.20,0.20,17802830,0.20,0.20,17802830
+KB 레버리지 미국채 30년 ETN,Q580062,10,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,11,10765,2,65,0.61,401,11,1000000,401,0.61,3645.45,0.04,0.04,4316765,0.04,0.04,4316765
+한투 레버리지 코스닥150선물 ETN,Q570081,12,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+SOL 코스닥150,450910,13,11445,5,-25,-0.22,3001,138,1920000,3001,-0.22,2174.64,0.16,0.16,34326445,0.16,0.16,34326445
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,47850,5,-2080,-4.17,222,12,1000000,222,-4.17,1850.00,0.02,0.02,10618265,0.02,0.02,10618265
+TIGER 일본TOPIX(합성 H),195920,15,23065,2,410,1.81,2297,135,500000,2297,1.81,1701.48,0.46,0.46,52801950,0.46,0.46,52801950
+RISE 팔라듐선물인버스(H),334700,16,5900,5,-55,-0.92,2651,176,500000,2651,-0.92,1506.25,0.53,0.53,15508580,0.53,0.53,15508580
+ACE Fn5G플러스,380340,17,8550,2,125,1.48,642,49,600000,642,1.48,1310.20,0.11,0.11,5461900,0.11,0.11,5461900
+보성파워텍,006910,18,3050,2,110,3.74,2811878,237699,49129824,2811878,3.74,1182.96,5.72,5.72,9024453989,6.02,6.02,9024453989
+한투 블룸버그 WTI원유 선물 ETN,Q570077,19,9585,2,5,0.05,103,9,1000000,103,0.05,1144.44,0.01,0.01,985955,0.01,0.01,985955
+RISE 25-06 은행채(AA+이상)액티브,483230,20,51565,2,5,0.01,196,19,3150000,196,0.01,1031.58,0.01,0.01,10106740,0.01,0.01,10106740
+HANARO 바이오코리아액티브,498050,21,10940,2,40,0.37,2411,250,700000,2411,0.37,964.40,0.34,0.34,26374740,0.34,0.34,26374740
+KODEX 모멘텀Plus,244620,22,12660,2,65,0.52,500,59,500000,500,0.52,847.46,0.10,0.10,6330000,0.10,0.10,6330000
+HANARO 25-12 은행채(AA+이상)액티브,489570,23,10205,3,0,0.00,8,1,10960000,8,0.00,800.00,0.00,0.00,81635,0.00,0.00,81635
+주연테크,044380,24,385,2,24,6.65,2372607,304390,66403852,2372607,6.65,779.46,3.57,3.57,942394265,3.69,3.69,942394265
+한주에이알티,058450,25,1042,2,195,23.02,271111,35552,14793621,271111,23.02,762.58,1.83,1.83,260666246,1.69,1.69,260666246
+KODEX 200IT TR,363580,26,9745,5,-35,-0.36,10018,1383,3200000,10018,-0.36,724.37,0.31,0.31,97875990,0.31,0.31,97875990
+PLUS 우량회사채50,239660,27,120400,5,-40,-0.03,2247,326,140000,2247,-0.03,689.26,1.61,1.61,270539480,1.61,1.61,270539480
+한투 레버리지 일본 엔선물 ETN C,Q570095,28,9430,5,-235,-2.43,5121,772,1000000,5121,-2.43,663.34,0.51,0.51,48408960,0.51,0.51,48408960
+심텍홀딩스,036710,29,1370,5,-34,-2.42,95257,15072,48723279,95257,-2.42,632.01,0.20,0.20,120634480,0.18,0.18,120634480
+TIGER 25-12 금융채(AA-이상),494900,30,51095,2,5,0.01,1146,184,23368000,1146,0.01,622.83,0.00,0.00,58558110,0.00,0.00,58558110
diff --git a/top30/20250502/top30-vir-20250502-094001.csv b/top30/20250502/top30-vir-20250502-094001.csv
new file mode 100644
index 000000000000..834a246a49df
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-094001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 코스닥 150 TR ETN,Q550085,1,8545,5,-30,-0.35,4854,3,2000000,4854,-0.35,9999.99,0.24,0.24,41136935,0.24,0.24,41136935
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,2,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KB 미국채 30년 ETN,Q580061,3,10125,5,-25,-0.25,4310,8,1000000,4310,-0.25,9999.99,0.43,0.43,43627915,0.43,0.43,43627915
+한투 레버리지 나스닥100 ETN B,Q570102,4,9240,2,310,3.47,2276,5,2000000,2276,3.47,9999.99,0.11,0.11,21025015,0.11,0.11,21025015
+KIWOOM 종합채권(AA-이상)액티브,454780,5,110145,5,-235,-0.21,799,3,3688000,799,-0.21,9999.99,0.02,0.02,88051650,0.02,0.02,88051650
+한투 구리 선물 ETN,Q570071,6,13265,5,-455,-3.32,306,2,1000000,306,-3.32,9999.99,0.03,0.03,4060140,0.03,0.03,4060140
+메리츠 미국채10년 ETN,Q610074,7,11240,2,30,0.27,3125,21,1000000,3125,0.27,9999.99,0.31,0.31,35139965,0.31,0.31,35139965
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,8,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,9,23405,2,415,1.81,5182,49,1000000,5182,1.81,9999.99,0.52,0.52,119224610,0.51,0.51,119224610
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8855,5,-30,-0.34,2002,29,1000000,2002,-0.34,6903.45,0.20,0.20,17802830,0.20,0.20,17802830
+KB 레버리지 미국채 30년 ETN,Q580062,11,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,12,10765,2,65,0.61,401,11,1000000,401,0.61,3645.45,0.04,0.04,4316765,0.04,0.04,4316765
+한투 레버리지 코스닥150선물 ETN,Q570081,13,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+RISE 25-06 은행채(AA+이상)액티브,483230,14,51565,2,5,0.01,430,19,3150000,430,0.01,2263.16,0.01,0.01,22172950,0.01,0.01,22172950
+SOL 종합채권(AA-이상)액티브,436140,15,116060,5,-135,-0.12,472,21,7046000,472,-0.12,2247.62,0.01,0.01,54781395,0.01,0.01,54781395
+SOL 코스닥150,450910,16,11445,5,-25,-0.22,3001,138,1920000,3001,-0.22,2174.64,0.16,0.16,34326445,0.16,0.16,34326445
+한주에이알티,058450,17,957,2,110,12.99,676358,35552,14793621,676358,12.99,1902.45,4.57,4.57,661844155,4.67,4.67,661844155
+메리츠 레버리지 금 선물 ETN(H),Q610012,18,47850,5,-2080,-4.17,222,12,1000000,222,-4.17,1850.00,0.02,0.02,10618265,0.02,0.02,10618265
+TIGER 일본TOPIX(합성 H),195920,19,23005,2,350,1.54,2454,135,500000,2454,1.54,1817.78,0.49,0.49,56415970,0.49,0.49,56415970
+RISE 팔라듐선물인버스(H),334700,20,5890,5,-65,-1.09,2652,176,500000,2652,-1.09,1506.82,0.53,0.53,15514470,0.53,0.53,15514470
+ACE Fn5G플러스,380340,21,8550,2,125,1.48,642,49,600000,642,1.48,1310.20,0.11,0.11,5461900,0.11,0.11,5461900
+보성파워텍,006910,22,3035,2,95,3.23,3057165,237699,49129824,3057165,3.23,1286.15,6.22,6.22,9774295396,6.56,6.56,9774295396
+한투 블룸버그 WTI원유 선물 ETN,Q570077,23,9585,2,5,0.05,103,9,1000000,103,0.05,1144.44,0.01,0.01,985955,0.01,0.01,985955
+PLUS 글로벌MSCI(합성 H),189400,24,19385,5,-20,-0.10,134,12,510000,134,-0.10,1116.67,0.03,0.03,2598625,0.03,0.03,2598625
+ACE 장기자산배분액티브,0021C0,25,9955,2,200,2.05,30324,3108,1000000,30324,2.05,975.68,3.03,3.03,301093440,3.02,3.02,301093440
+HANARO 바이오코리아액티브,498050,26,11025,2,125,1.15,2415,250,700000,2415,1.15,966.00,0.34,0.34,26418850,0.34,0.34,26418850
+KODEX 모멘텀Plus,244620,27,12660,2,65,0.52,500,59,500000,500,0.52,847.46,0.10,0.10,6330000,0.10,0.10,6330000
+주연테크,044380,28,382,2,21,5.82,2451304,304390,66403852,2451304,5.82,805.32,3.69,3.69,972383575,3.83,3.83,972383575
+HANARO 25-12 은행채(AA+이상)액티브,489570,29,10205,3,0,0.00,8,1,10960000,8,0.00,800.00,0.00,0.00,81635,0.00,0.00,81635
+HANARO CD금리액티브(합성),471290,30,104955,2,30,0.03,3000,380,37000,3000,0.03,789.47,8.11,8.11,314850000,8.11,8.11,314850000
diff --git a/top30/20250502/top30-vir-20250502-095001.csv b/top30/20250502/top30-vir-20250502-095001.csv
new file mode 100644
index 000000000000..52d1d96617a0
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-095001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+N2 코스닥 150 TR ETN,Q550085,1,8545,5,-30,-0.35,4854,3,2000000,4854,-0.35,9999.99,0.24,0.24,41136935,0.24,0.24,41136935
+KB 미국채 30년 ETN,Q580061,2,10085,5,-65,-0.64,9974,8,1000000,9974,-0.64,9999.99,1.00,1.00,100827620,1.00,1.00,100827620
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,3,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+한투 레버리지 나스닥100 ETN B,Q570102,4,9420,2,490,5.49,3225,5,2000000,3225,5.49,9999.99,0.16,0.16,29964555,0.16,0.16,29964555
+KIWOOM 종합채권(AA-이상)액티브,454780,5,110115,5,-265,-0.24,1073,3,3688000,1073,-0.24,9999.99,0.03,0.03,118223805,0.03,0.03,118223805
+한투 구리 선물 ETN,Q570071,6,13265,5,-455,-3.32,306,2,1000000,306,-3.32,9999.99,0.03,0.03,4060140,0.03,0.03,4060140
+메리츠 미국채10년 ETN,Q610074,7,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,8,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,9,23405,2,415,1.81,5182,49,1000000,5182,1.81,9999.99,0.52,0.52,119224610,0.51,0.51,119224610
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8855,5,-30,-0.34,2002,29,1000000,2002,-0.34,6903.45,0.20,0.20,17802830,0.20,0.20,17802830
+KB 레버리지 미국채 30년 ETN,Q580062,11,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,12,10765,2,65,0.61,401,11,1000000,401,0.61,3645.45,0.04,0.04,4316765,0.04,0.04,4316765
+키움 레버리지 반도체TOP10 ETN,Q760013,13,9745,2,265,2.80,77,3,1500000,77,2.80,2566.67,0.01,0.01,750365,0.01,0.01,750365
+한투 레버리지 코스닥150선물 ETN,Q570081,14,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+SOL 종합채권(AA-이상)액티브,436140,15,116045,5,-150,-0.13,482,21,7046000,482,-0.13,2295.24,0.01,0.01,55941845,0.01,0.01,55941845
+RISE 25-06 은행채(AA+이상)액티브,483230,16,51575,2,15,0.03,432,19,3150000,432,0.03,2273.68,0.01,0.01,22276100,0.01,0.01,22276100
+TIGER 일본TOPIX(합성 H),195920,17,23060,2,405,1.79,2986,135,500000,2986,1.79,2211.85,0.60,0.60,68679105,0.60,0.60,68679105
+한주에이알티,058450,18,950,2,103,12.16,777478,35552,14793621,777478,12.16,2186.88,5.26,5.26,757960882,5.39,5.39,757960882
+SOL 코스닥150,450910,19,11445,5,-25,-0.22,3001,138,1920000,3001,-0.22,2174.64,0.16,0.16,34326445,0.16,0.16,34326445
+메리츠 레버리지 금 선물 ETN(H),Q610012,20,47660,5,-2270,-4.55,223,12,1000000,223,-4.55,1858.33,0.02,0.02,10665925,0.02,0.02,10665925
+KODEX 미국S&P500산업재(합성),200030,21,33045,2,910,2.83,18722,1127,939000,18722,2.83,1661.22,1.99,1.99,618749325,1.99,1.99,618749325
+RISE 팔라듐선물인버스(H),334700,22,5890,5,-65,-1.09,2652,176,500000,2652,-1.09,1506.82,0.53,0.53,15514470,0.53,0.53,15514470
+KTis,058860,23,2630,2,75,2.94,1752750,117001,34802000,1752750,2.94,1498.06,5.04,5.04,4687477401,5.12,5.12,4687477401
+보성파워텍,006910,24,3055,2,115,3.91,3238065,237699,49129824,3238065,3.91,1362.25,6.59,6.59,10320683768,6.88,6.88,10320683768
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,25,21905,5,-1885,-7.92,2962,224,1000000,2962,-7.92,1322.32,0.30,0.30,65196560,0.30,0.30,65196560
+ACE Fn5G플러스,380340,26,8550,2,125,1.48,642,49,600000,642,1.48,1310.20,0.11,0.11,5461900,0.11,0.11,5461900
+한투 블룸버그 WTI원유 선물 ETN,Q570077,27,9585,2,5,0.05,103,9,1000000,103,0.05,1144.44,0.01,0.01,985955,0.01,0.01,985955
+PLUS 글로벌MSCI(합성 H),189400,28,19385,5,-20,-0.10,134,12,510000,134,-0.10,1116.67,0.03,0.03,2598625,0.03,0.03,2598625
+메리츠 미국채30년 ETN(H),Q610037,29,7545,5,-140,-1.82,7940,726,5000000,7940,-1.82,1093.66,0.16,0.16,59941455,0.16,0.16,59941455
+키움 INDXX 미국테크탑10 ETN,Q760005,30,24135,2,1060,4.59,20,2,1000000,20,4.59,1000.00,0.00,0.00,482700,0.00,0.00,482700
diff --git a/top30/20250502/top30-vir-20250502-100000.csv b/top30/20250502/top30-vir-20250502-100000.csv
new file mode 100644
index 000000000000..59e36b917cae
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-100000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9415,2,485,5.43,9122,5,2000000,9122,5.43,9999.99,0.46,0.46,85514155,0.45,0.45,85514155
+KB 미국채 30년 ETN,Q580061,2,10055,5,-95,-0.94,14200,8,1000000,14200,-0.94,9999.99,1.42,1.42,143393750,1.43,1.43,143393750
+N2 코스닥 150 TR ETN,Q550085,3,8545,5,-30,-0.35,4854,3,2000000,4854,-0.35,9999.99,0.24,0.24,41136935,0.24,0.24,41136935
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,4,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KIWOOM 종합채권(AA-이상)액티브,454780,5,110120,5,-260,-0.24,1280,3,3688000,1280,-0.24,9999.99,0.03,0.03,141018400,0.03,0.03,141018400
+한투 구리 선물 ETN,Q570071,6,13270,5,-450,-3.28,307,2,1000000,307,-3.28,9999.99,0.03,0.03,4073410,0.03,0.03,4073410
+메리츠 미국채10년 ETN,Q610074,7,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,8,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,9,23405,2,415,1.81,5182,49,1000000,5182,1.81,9999.99,0.52,0.52,119224610,0.51,0.51,119224610
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8855,5,-30,-0.34,2002,29,1000000,2002,-0.34,6903.45,0.20,0.20,17802830,0.20,0.20,17802830
+한투 인버스 금 선물 ETN,Q570056,11,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+KB 레버리지 미국채 30년 ETN,Q580062,12,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,13,10765,2,65,0.61,401,11,1000000,401,0.61,3645.45,0.04,0.04,4316765,0.04,0.04,4316765
+키움 레버리지 반도체TOP10 ETN,Q760013,14,9745,2,265,2.80,77,3,1500000,77,2.80,2566.67,0.01,0.01,750365,0.01,0.01,750365
+한투 레버리지 코스닥150선물 ETN,Q570081,15,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,16,21625,5,-2165,-9.10,5426,224,1000000,5426,-9.10,2422.32,0.54,0.54,118499920,0.55,0.55,118499920
+TIGER 일본TOPIX(합성 H),195920,17,23035,2,380,1.68,3251,135,500000,3251,1.68,2408.15,0.65,0.65,74786810,0.65,0.65,74786810
+RISE 25-06 은행채(AA+이상)액티브,483230,18,51565,2,5,0.01,451,19,3150000,451,0.01,2373.68,0.01,0.01,23255835,0.01,0.01,23255835
+SOL 종합채권(AA-이상)액티브,436140,19,116010,5,-185,-0.16,492,21,7046000,492,-0.16,2342.86,0.01,0.01,57102260,0.01,0.01,57102260
+한주에이알티,058450,20,942,2,95,11.22,812021,35552,14793621,812021,11.22,2284.04,5.49,5.49,790473650,5.67,5.67,790473650
+SOL 코스닥150,450910,21,11525,2,55,0.48,3002,138,1920000,3002,0.48,2175.36,0.16,0.16,34337970,0.16,0.16,34337970
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,47660,5,-2270,-4.55,223,12,1000000,223,-4.55,1858.33,0.02,0.02,10665925,0.02,0.02,10665925
+KODEX 미국S&P500산업재(합성),200030,23,32930,2,795,2.47,18914,1127,939000,18914,2.47,1678.26,2.01,2.01,625071905,2.02,2.02,625071905
+메리츠 미국채30년 ETN(H),Q610037,24,7550,5,-135,-1.76,11983,726,5000000,11983,-1.76,1650.55,0.24,0.24,90461470,0.24,0.24,90461470
+KTis,058860,25,2610,2,55,2.15,1864665,117001,34802000,1864665,2.15,1593.72,5.36,5.36,4980324471,5.48,5.48,4980324471
+팸텍,271830,26,1867,2,324,21.00,2782634,174731,29490202,2782634,21.00,1592.52,9.44,9.44,4974165718,9.03,9.03,4974165718
+RISE 팔라듐선물인버스(H),334700,27,5890,5,-65,-1.09,2652,176,500000,2652,-1.09,1506.82,0.53,0.53,15514470,0.53,0.53,15514470
+보성파워텍,006910,28,3075,2,135,4.59,3404666,237699,49129824,3404666,4.59,1432.34,6.93,6.93,10831223988,7.17,7.17,10831223988
+ACE Fn5G플러스,380340,29,8550,2,125,1.48,642,49,600000,642,1.48,1310.20,0.11,0.11,5461900,0.11,0.11,5461900
+PLUS 글로벌MSCI(합성 H),189400,30,19615,2,210,1.08,148,12,510000,148,1.08,1233.33,0.03,0.03,2872915,0.03,0.03,2872915
diff --git a/top30/20250502/top30-vir-20250502-101000.csv b/top30/20250502/top30-vir-20250502-101000.csv
new file mode 100644
index 000000000000..c583f9dc4369
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-101000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9375,2,445,4.98,13388,5,2000000,13388,4.98,9999.99,0.67,0.67,125507905,0.67,0.67,125507905
+KB 미국채 30년 ETN,Q580061,2,10055,5,-95,-0.94,14200,8,1000000,14200,-0.94,9999.99,1.42,1.42,143393750,1.43,1.43,143393750
+N2 코스닥 150 TR ETN,Q550085,3,8545,5,-30,-0.35,4854,3,2000000,4854,-0.35,9999.99,0.24,0.24,41136935,0.24,0.24,41136935
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,4,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KIWOOM 종합채권(AA-이상)액티브,454780,5,110120,5,-260,-0.24,1496,3,3688000,1496,-0.24,9999.99,0.04,0.04,164804895,0.04,0.04,164804895
+한투 구리 선물 ETN,Q570071,6,13270,5,-450,-3.28,307,2,1000000,307,-3.28,9999.99,0.03,0.03,4073410,0.03,0.03,4073410
+메리츠 미국채10년 ETN,Q610074,7,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,8,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,9,23405,2,415,1.81,5182,49,1000000,5182,1.81,9999.99,0.52,0.52,119224610,0.51,0.51,119224610
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8855,5,-30,-0.34,2002,29,1000000,2002,-0.34,6903.45,0.20,0.20,17802830,0.20,0.20,17802830
+한투 인버스 금 선물 ETN,Q570056,11,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+KB 레버리지 미국채 30년 ETN,Q580062,12,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,13,10765,2,65,0.61,401,11,1000000,401,0.61,3645.45,0.04,0.04,4316765,0.04,0.04,4316765
+메리츠 레버리지 금 선물 ETN(H),Q610012,14,47530,5,-2400,-4.81,403,12,1000000,403,-4.81,3358.33,0.04,0.04,19221325,0.04,0.04,19221325
+키움 레버리지 반도체TOP10 ETN,Q760013,15,9745,2,265,2.80,77,3,1500000,77,2.80,2566.67,0.01,0.01,750365,0.01,0.01,750365
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,16,21845,5,-1945,-8.18,5631,224,1000000,5631,-8.18,2513.84,0.56,0.56,122977320,0.56,0.56,122977320
+한투 레버리지 코스닥150선물 ETN,Q570081,17,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+TIGER 일본TOPIX(합성 H),195920,18,23015,2,360,1.59,3374,135,500000,3374,1.59,2499.26,0.67,0.67,77618055,0.67,0.67,77618055
+한주에이알티,058450,19,922,2,75,8.85,863808,35552,14793621,863808,8.85,2429.70,5.84,5.84,838652631,6.15,6.15,838652631
+RISE 25-06 은행채(AA+이상)액티브,483230,20,51575,2,15,0.03,453,19,3150000,453,0.03,2384.21,0.01,0.01,23358985,0.01,0.01,23358985
+KG모빌리언스,046440,21,4460,2,235,5.56,524124,22211,38010802,524124,5.56,2359.75,1.38,1.38,2391674132,1.41,1.41,2391674132
+SOL 종합채권(AA-이상)액티브,436140,22,116010,5,-185,-0.16,492,21,7046000,492,-0.16,2342.86,0.01,0.01,57102260,0.01,0.01,57102260
+TIGER 퓨처모빌리티액티브,387280,23,6415,5,-50,-0.77,42134,1801,2210000,42134,-0.77,2339.48,1.91,1.91,269934960,1.90,1.90,269934960
+SOL 코스닥150,450910,24,11575,2,105,0.92,3003,138,1920000,3003,0.92,2176.09,0.16,0.16,34349545,0.15,0.15,34349545
+KODEX 미국S&P500산업재(합성),200030,25,32995,2,860,2.68,24130,1127,939000,24130,2.68,2141.08,2.57,2.57,797198390,2.57,2.57,797198390
+팸텍,271830,26,1760,2,217,14.06,3183990,174731,29490202,3183990,14.06,1822.22,10.80,10.80,5700067859,10.98,10.98,5700067859
+KTis,058860,27,2630,2,75,2.94,1940919,117001,34802000,1940919,2.94,1658.89,5.58,5.58,5179359456,5.66,5.66,5179359456
+메리츠 미국채30년 ETN(H),Q610037,28,7550,5,-135,-1.76,11983,726,5000000,11983,-1.76,1650.55,0.24,0.24,90461470,0.24,0.24,90461470
+RISE 팔라듐선물인버스(H),334700,29,5890,5,-65,-1.09,2652,176,500000,2652,-1.09,1506.82,0.53,0.53,15514470,0.53,0.53,15514470
+한투 레버리지 금 선물 ETN,Q570059,30,59900,5,-2190,-3.53,1167,79,1000000,1167,-3.53,1477.22,0.12,0.12,69955410,0.12,0.12,69955410
diff --git a/top30/20250502/top30-vir-20250502-102001.csv b/top30/20250502/top30-vir-20250502-102001.csv
new file mode 100644
index 000000000000..87470dd1bd2d
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-102001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9375,2,445,4.98,13388,5,2000000,13388,4.98,9999.99,0.67,0.67,125507905,0.67,0.67,125507905
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8545,5,-30,-0.35,4854,3,2000000,4854,-0.35,9999.99,0.24,0.24,41136935,0.24,0.24,41136935
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,4,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KIWOOM 종합채권(AA-이상)액티브,454780,5,110110,5,-270,-0.24,1715,3,3688000,1715,-0.24,9999.99,0.05,0.05,188921165,0.05,0.05,188921165
+한투 구리 선물 ETN,Q570071,6,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,7,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,8,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,9,23405,2,415,1.81,5182,49,1000000,5182,1.81,9999.99,0.52,0.52,119224610,0.51,0.51,119224610
+삼성 인버스 코스닥 150 선물 ETN,Q530094,10,8855,5,-30,-0.34,2002,29,1000000,2002,-0.34,6903.45,0.20,0.20,17802830,0.20,0.20,17802830
+한투 인버스 금 선물 ETN,Q570056,11,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+TIGER 퓨처모빌리티액티브,387280,12,6410,5,-55,-0.85,84771,1801,2210000,84771,-0.85,4706.89,3.84,3.84,543196360,3.83,3.83,543196360
+KB 레버리지 미국채 30년 ETN,Q580062,13,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,14,10745,2,45,0.42,402,11,1000000,402,0.42,3654.55,0.04,0.04,4327510,0.04,0.04,4327510
+메리츠 레버리지 금 선물 ETN(H),Q610012,15,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+KG모빌리언스,046440,16,4295,2,70,1.66,698057,22211,38010802,698057,1.66,3142.84,1.84,1.84,3153639611,1.93,1.93,3153639611
+한주에이알티,058450,17,975,2,128,15.11,933149,35552,14793621,933149,15.11,2624.74,6.31,6.31,905670850,6.28,6.28,905670850
+TIGER 일본TOPIX(합성 H),195920,18,22955,2,300,1.32,3465,135,500000,3465,1.32,2566.67,0.69,0.69,79710955,0.69,0.69,79710955
+키움 레버리지 반도체TOP10 ETN,Q760013,19,9745,2,265,2.80,77,3,1500000,77,2.80,2566.67,0.01,0.01,750365,0.01,0.01,750365
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,20,21845,5,-1945,-8.18,5631,224,1000000,5631,-8.18,2513.84,0.56,0.56,122977320,0.56,0.56,122977320
+한투 레버리지 코스닥150선물 ETN,Q570081,21,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+RISE 25-06 은행채(AA+이상)액티브,483230,22,51565,2,5,0.01,473,19,3150000,473,0.01,2489.47,0.02,0.02,24390285,0.02,0.02,24390285
+SOL 종합채권(AA-이상)액티브,436140,23,116010,5,-185,-0.16,492,21,7046000,492,-0.16,2342.86,0.01,0.01,57102260,0.01,0.01,57102260
+SOL 코스닥150,450910,24,11575,2,105,0.92,3003,138,1920000,3003,0.92,2176.09,0.16,0.16,34349545,0.15,0.15,34349545
+KODEX 미국S&P500산업재(합성),200030,25,32920,2,785,2.44,24167,1127,939000,24167,2.44,2144.37,2.57,2.57,798416610,2.58,2.58,798416610
+팸텍,271830,26,1778,2,235,15.23,3497549,174731,29490202,3497549,15.23,2001.68,11.86,11.86,6253802927,11.93,11.93,6253802927
+KTis,058860,27,2625,2,70,2.74,2000917,117001,34802000,2000917,2.74,1710.17,5.75,5.75,5336789066,5.84,5.84,5336789066
+한투 레버리지 베트남 VN30 선물 ETN(H),Q570065,28,15020,2,210,1.42,517,31,1000000,517,1.42,1667.74,0.05,0.05,7764845,0.05,0.05,7764845
+메리츠 미국채30년 ETN(H),Q610037,29,7560,5,-125,-1.63,11986,726,5000000,11986,-1.63,1650.96,0.24,0.24,90484150,0.24,0.24,90484150
+RISE 팔라듐선물인버스(H),334700,30,5890,5,-65,-1.09,2652,176,500000,2652,-1.09,1506.82,0.53,0.53,15514470,0.53,0.53,15514470
diff --git a/top30/20250502/top30-vir-20250502-103001.csv b/top30/20250502/top30-vir-20250502-103001.csv
new file mode 100644
index 000000000000..7941f7b2f05a
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-103001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9430,2,500,5.60,14568,5,2000000,14568,5.60,9999.99,0.73,0.73,136621705,0.72,0.72,136621705
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8545,5,-30,-0.35,4854,3,2000000,4854,-0.35,9999.99,0.24,0.24,41136935,0.24,0.24,41136935
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,4,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KIWOOM 종합채권(AA-이상)액티브,454780,5,110105,5,-275,-0.25,1937,3,3688000,1937,-0.25,9999.99,0.05,0.05,213364465,0.05,0.05,213364465
+KODEX MSCI밸류,275290,6,10220,5,-20,-0.20,601,1,1000000,601,-0.20,9999.99,0.06,0.06,6140730,0.06,0.06,6140730
+한투 구리 선물 ETN,Q570071,7,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,8,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,9,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,10,23405,2,415,1.81,5182,49,1000000,5182,1.81,9999.99,0.52,0.52,119224610,0.51,0.51,119224610
+삼성 인버스 코스닥 150 선물 ETN,Q530094,11,8795,5,-90,-1.01,2008,29,1000000,2008,-1.01,6924.14,0.20,0.20,17855600,0.20,0.20,17855600
+TIGER 퓨처모빌리티액티브,387280,12,6415,5,-50,-0.77,122753,1801,2210000,122753,-0.77,6815.82,5.55,5.55,786725160,5.55,5.55,786725160
+한투 인버스 금 선물 ETN,Q570056,13,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+KB 레버리지 미국채 30년 ETN,Q580062,14,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,15,10745,2,45,0.42,402,11,1000000,402,0.42,3654.55,0.04,0.04,4327510,0.04,0.04,4327510
+메리츠 레버리지 금 선물 ETN(H),Q610012,16,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+KG모빌리언스,046440,17,4275,2,50,1.18,742745,22211,38010802,742745,1.18,3344.04,1.95,1.95,3345167181,2.06,2.06,3345167181
+한주에이알티,058450,18,925,2,78,9.21,1185125,35552,14793621,1185125,9.21,3333.50,8.01,8.01,1148674808,8.39,8.39,1148674808
+TIGER 일본TOPIX(합성 H),195920,19,22965,2,310,1.37,3680,135,500000,3680,1.37,2725.93,0.74,0.74,84631395,0.74,0.74,84631395
+키움 레버리지 반도체TOP10 ETN,Q760013,20,9745,2,265,2.80,77,3,1500000,77,2.80,2566.67,0.01,0.01,750365,0.01,0.01,750365
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,21,21750,5,-2040,-8.58,5641,224,1000000,5641,-8.58,2518.30,0.56,0.56,123194820,0.57,0.57,123194820
+한투 레버리지 코스닥150선물 ETN,Q570081,22,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+KODEX 미국S&P500산업재(합성),200030,23,32995,2,860,2.68,28174,1127,939000,28174,2.68,2499.91,3.00,3.00,930616055,3.00,3.00,930616055
+RISE 25-06 은행채(AA+이상)액티브,483230,24,51575,2,15,0.03,474,19,3150000,474,0.03,2494.74,0.02,0.02,24441860,0.02,0.02,24441860
+SOL 종합채권(AA-이상)액티브,436140,25,116010,5,-185,-0.16,492,21,7046000,492,-0.16,2342.86,0.01,0.01,57102260,0.01,0.01,57102260
+팸텍,271830,26,1754,2,211,13.67,3870053,174731,29490202,3870053,13.67,2214.86,13.12,13.12,6920746809,13.38,13.38,6920746809
+SOL 코스닥150,450910,27,11575,2,105,0.92,3003,138,1920000,3003,0.92,2176.09,0.16,0.16,34349545,0.15,0.15,34349545
+삼성 레버리지 S&P500 선물 ETN,Q530113,28,32085,2,1485,4.85,3134,151,1000000,3134,4.85,2075.50,0.31,0.31,100013580,0.31,0.31,100013580
+KTis,058860,29,2610,2,55,2.15,2035646,117001,34802000,2035646,2.15,1739.85,5.85,5.85,5427528091,5.98,5.98,5427528091
+한투 레버리지 베트남 VN30 선물 ETN(H),Q570065,30,15020,2,210,1.42,517,31,1000000,517,1.42,1667.74,0.05,0.05,7764845,0.05,0.05,7764845
diff --git a/top30/20250502/top30-vir-20250502-104000.csv b/top30/20250502/top30-vir-20250502-104000.csv
new file mode 100644
index 000000000000..127347fccecd
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-104000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9430,2,500,5.60,14568,5,2000000,14568,5.60,9999.99,0.73,0.73,136621705,0.72,0.72,136621705
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8545,5,-30,-0.35,4854,3,2000000,4854,-0.35,9999.99,0.24,0.24,41136935,0.24,0.24,41136935
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,4,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KIWOOM 종합채권(AA-이상)액티브,454780,5,110130,5,-250,-0.23,2202,3,3688000,2202,-0.23,9999.99,0.06,0.06,242548395,0.06,0.06,242548395
+KODEX MSCI밸류,275290,6,10220,5,-20,-0.20,601,1,1000000,601,-0.20,9999.99,0.06,0.06,6140730,0.06,0.06,6140730
+한투 구리 선물 ETN,Q570071,7,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,8,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,9,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,10,23405,2,415,1.81,5182,49,1000000,5182,1.81,9999.99,0.52,0.52,119224610,0.51,0.51,119224610
+TIGER 퓨처모빌리티액티브,387280,11,6410,5,-55,-0.85,167377,1801,2210000,167377,-0.85,9293.56,7.57,7.57,1072699150,7.57,7.57,1072699150
+삼성 인버스 코스닥 150 선물 ETN,Q530094,12,8795,5,-90,-1.01,2008,29,1000000,2008,-1.01,6924.14,0.20,0.20,17855600,0.20,0.20,17855600
+한투 인버스 금 선물 ETN,Q570056,13,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+KB 레버리지 미국채 30년 ETN,Q580062,14,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,15,10745,2,45,0.42,402,11,1000000,402,0.42,3654.55,0.04,0.04,4327510,0.04,0.04,4327510
+KG모빌리언스,046440,16,4310,2,85,2.01,763476,22211,38010802,763476,2.01,3437.38,2.01,2.01,3434102726,2.10,2.10,3434102726
+한주에이알티,058450,17,933,2,86,10.15,1210702,35552,14793621,1210702,10.15,3405.44,8.18,8.18,1172691955,8.50,8.50,1172691955
+메리츠 레버리지 금 선물 ETN(H),Q610012,18,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+TIGER 일본TOPIX(합성 H),195920,19,22970,2,315,1.39,3864,135,500000,3864,1.39,2862.22,0.77,0.77,88858545,0.77,0.77,88858545
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,20,21765,5,-2025,-8.51,5861,224,1000000,5861,-8.51,2616.52,0.59,0.59,127983120,0.59,0.59,127983120
+키움 레버리지 반도체TOP10 ETN,Q760013,21,9745,2,265,2.80,77,3,1500000,77,2.80,2566.67,0.01,0.01,750365,0.01,0.01,750365
+RISE 25-06 은행채(AA+이상)액티브,483230,22,51565,2,5,0.01,485,19,3150000,485,0.01,2552.63,0.02,0.02,25009075,0.02,0.02,25009075
+한투 레버리지 코스닥150선물 ETN,Q570081,23,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+KODEX 미국S&P500산업재(합성),200030,24,33000,2,865,2.69,28312,1127,939000,28312,2.69,2512.16,3.02,3.02,935155820,3.02,3.02,935155820
+SOL 종합채권(AA-이상)액티브,436140,25,116015,5,-180,-0.15,493,21,7046000,493,-0.15,2347.62,0.01,0.01,57218275,0.01,0.01,57218275
+팸텍,271830,26,1831,2,288,18.66,4065131,174731,29490202,4065131,18.66,2326.51,13.78,13.78,7272610814,13.47,13.47,7272610814
+SOL 코스닥150,450910,27,11575,2,105,0.92,3005,138,1920000,3005,0.92,2177.54,0.16,0.16,34372710,0.15,0.15,34372710
+삼성 레버리지 S&P500 선물 ETN,Q530113,28,32060,2,1460,4.77,3136,151,1000000,3136,4.77,2076.82,0.31,0.31,100077700,0.31,0.31,100077700
+HANARO 미국메타버스iSelect,419170,29,15640,2,145,0.94,20,1,250000,20,0.94,2000.00,0.01,0.01,312815,0.01,0.01,312815
+KTis,058860,30,2615,2,60,2.35,2061792,117001,34802000,2061792,2.35,1762.20,5.92,5.92,5495906896,6.04,6.04,5495906896
diff --git a/top30/20250502/top30-vir-20250502-105001.csv b/top30/20250502/top30-vir-20250502-105001.csv
new file mode 100644
index 000000000000..f507d9cd409c
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-105001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9430,2,500,5.60,14568,5,2000000,14568,5.60,9999.99,0.73,0.73,136621705,0.72,0.72,136621705
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,4,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KIWOOM 종합채권(AA-이상)액티브,454780,5,110130,5,-250,-0.23,2415,3,3688000,2415,-0.23,9999.99,0.07,0.07,266006900,0.07,0.07,266006900
+KODEX MSCI밸류,275290,6,10215,5,-25,-0.24,602,1,1000000,602,-0.24,9999.99,0.06,0.06,6150945,0.06,0.06,6150945
+한투 구리 선물 ETN,Q570071,7,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,8,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+TIGER 퓨처모빌리티액티브,387280,9,6400,5,-65,-1.01,211289,1801,2210000,211289,-1.01,9999.99,9.56,9.56,1353986485,9.57,9.57,1353986485
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,10,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,23405,2,415,1.81,5182,49,1000000,5182,1.81,9999.99,0.52,0.52,119224610,0.51,0.51,119224610
+삼성 인버스 코스닥 150 선물 ETN,Q530094,12,8795,5,-90,-1.01,2008,29,1000000,2008,-1.01,6924.14,0.20,0.20,17855600,0.20,0.20,17855600
+한투 인버스 금 선물 ETN,Q570056,13,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+한주에이알티,058450,14,990,2,143,16.88,1399545,35552,14793621,1399545,16.88,3936.61,9.46,9.46,1358947113,9.28,9.28,1358947113
+KB 레버리지 미국채 30년 ETN,Q580062,15,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,16,10745,2,45,0.42,402,11,1000000,402,0.42,3654.55,0.04,0.04,4327510,0.04,0.04,4327510
+KG모빌리언스,046440,17,4315,2,90,2.13,773892,22211,38010802,773892,2.13,3484.27,2.04,2.04,3478910651,2.12,2.12,3478910651
+메리츠 레버리지 금 선물 ETN(H),Q610012,18,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+KODEX 미국S&P500산업재(합성),200030,19,32865,2,730,2.27,32804,1127,939000,32804,2.27,2910.74,3.49,3.49,1083355325,3.51,3.51,1083355325
+TIGER 일본TOPIX(합성 H),195920,20,22920,2,265,1.17,3907,135,500000,3907,1.17,2894.07,0.78,0.78,89844105,0.78,0.78,89844105
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,21,21770,5,-2020,-8.49,5871,224,1000000,5871,-8.49,2620.98,0.59,0.59,128200820,0.59,0.59,128200820
+키움 레버리지 반도체TOP10 ETN,Q760013,22,9745,2,265,2.80,77,3,1500000,77,2.80,2566.67,0.01,0.01,750365,0.01,0.01,750365
+RISE 25-06 은행채(AA+이상)액티브,483230,23,51575,2,15,0.03,486,19,3150000,486,0.03,2557.89,0.02,0.02,25060650,0.02,0.02,25060650
+한투 레버리지 코스닥150선물 ETN,Q570081,24,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+팸텍,271830,25,1802,2,259,16.79,4178510,174731,29490202,4178510,16.79,2391.40,14.17,14.17,7479033162,14.07,14.07,7479033162
+SOL 종합채권(AA-이상)액티브,436140,26,116015,5,-180,-0.15,493,21,7046000,493,-0.15,2347.62,0.01,0.01,57218275,0.01,0.01,57218275
+SOL 코스닥150,450910,27,11575,2,105,0.92,3005,138,1920000,3005,0.92,2177.54,0.16,0.16,34372710,0.15,0.15,34372710
+HANARO 미국메타버스iSelect,419170,28,15505,2,10,0.06,21,1,250000,21,0.06,2100.00,0.01,0.01,328320,0.01,0.01,328320
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31990,2,1390,4.54,3171,151,1000000,3171,4.54,2100.00,0.32,0.32,101197350,0.32,0.32,101197350
+KTis,058860,30,2610,2,55,2.15,2088298,117001,34802000,2088298,2.15,1784.85,6.00,6.00,5565089871,6.13,6.13,5565089871
diff --git a/top30/20250502/top30-vir-20250502-110001.csv b/top30/20250502/top30-vir-20250502-110001.csv
new file mode 100644
index 000000000000..81c4840e9273
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-110001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9370,2,440,4.93,20452,5,2000000,20452,4.93,9999.99,1.02,1.02,191725370,1.02,1.02,191725370
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,4,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KIWOOM 종합채권(AA-이상)액티브,454780,5,110135,5,-245,-0.22,2622,3,3688000,2622,-0.22,9999.99,0.07,0.07,288805360,0.07,0.07,288805360
+KODEX MSCI밸류,275290,6,10215,5,-25,-0.24,602,1,1000000,602,-0.24,9999.99,0.06,0.06,6150945,0.06,0.06,6150945
+한투 구리 선물 ETN,Q570071,7,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,8,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+TIGER 퓨처모빌리티액티브,387280,9,6390,5,-75,-1.16,252573,1801,2210000,252573,-1.16,9999.99,11.43,11.43,1617989945,11.46,11.46,1617989945
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,10,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,23405,2,415,1.81,5182,49,1000000,5182,1.81,9999.99,0.52,0.52,119224610,0.51,0.51,119224610
+삼성 인버스 코스닥 150 선물 ETN,Q530094,12,8795,5,-90,-1.01,2008,29,1000000,2008,-1.01,6924.14,0.20,0.20,17855600,0.20,0.20,17855600
+키움 레버리지 반도체TOP10 ETN,Q760013,13,9690,2,210,2.22,181,3,1500000,181,2.22,6033.33,0.01,0.01,1758125,0.01,0.01,1758125
+한투 인버스 금 선물 ETN,Q570056,14,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,15,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+한주에이알티,058450,16,970,2,123,14.52,1452596,35552,14793621,1452596,14.52,4085.83,9.82,9.82,1411047072,9.83,9.83,1411047072
+KB 레버리지 미국채 30년 ETN,Q580062,17,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,18,10735,2,35,0.33,412,11,1000000,412,0.33,3745.45,0.04,0.04,4434860,0.04,0.04,4434860
+KG모빌리언스,046440,19,4310,2,85,2.01,782292,22211,38010802,782292,2.01,3522.09,2.06,2.06,3515207621,2.15,2.15,3515207621
+메리츠 레버리지 금 선물 ETN(H),Q610012,20,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+KODEX 미국S&P500산업재(합성),200030,21,32855,2,720,2.24,32873,1127,939000,32873,2.24,2916.86,3.50,3.50,1085623340,3.52,3.52,1085623340
+TIGER 일본TOPIX(합성 H),195920,22,22920,2,265,1.17,3935,135,500000,3935,1.17,2914.81,0.79,0.79,90485685,0.79,0.79,90485685
+에스케이증권제9호스팩,455910,23,2045,5,-10,-0.49,22795,842,5020000,22795,-0.49,2707.24,0.45,0.45,46616110,0.45,0.45,46616110
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,24,21770,5,-2020,-8.49,5871,224,1000000,5871,-8.49,2620.98,0.59,0.59,128200820,0.59,0.59,128200820
+RISE 25-06 은행채(AA+이상)액티브,483230,25,51565,2,5,0.01,496,19,3150000,496,0.01,2610.53,0.02,0.02,25576300,0.02,0.02,25576300
+한투 레버리지 코스닥150선물 ETN,Q570081,26,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+팸텍,271830,27,1803,2,260,16.85,4263279,174731,29490202,4263279,16.85,2439.91,14.46,14.46,7632479488,14.35,14.35,7632479488
+SOL 종합채권(AA-이상)액티브,436140,28,116015,5,-180,-0.15,493,21,7046000,493,-0.15,2347.62,0.01,0.01,57218275,0.01,0.01,57218275
+SOL 코스닥150,450910,29,11575,2,105,0.92,3005,138,1920000,3005,0.92,2177.54,0.16,0.16,34372710,0.15,0.15,34372710
+삼성 레버리지 S&P500 선물 ETN,Q530113,30,31970,2,1370,4.48,3201,151,1000000,3201,4.48,2119.87,0.32,0.32,102156500,0.32,0.32,102156500
diff --git a/top30/20250502/top30-vir-20250502-111000.csv b/top30/20250502/top30-vir-20250502-111000.csv
new file mode 100644
index 000000000000..2a5268b6778c
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-111000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9370,2,440,4.93,20569,5,2000000,20569,4.93,9999.99,1.03,1.03,192821665,1.03,1.03,192821665
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,4,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KIWOOM 종합채권(AA-이상)액티브,454780,5,110115,5,-265,-0.24,2845,3,3688000,2845,-0.24,9999.99,0.08,0.08,313362755,0.08,0.08,313362755
+KODEX MSCI밸류,275290,6,10215,5,-25,-0.24,602,1,1000000,602,-0.24,9999.99,0.06,0.06,6150945,0.06,0.06,6150945
+TIGER 퓨처모빌리티액티브,387280,7,6385,5,-80,-1.24,299920,1801,2210000,299920,-1.24,9999.99,13.57,13.57,1920425870,13.61,13.61,1920425870
+한투 구리 선물 ETN,Q570071,8,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,9,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,10,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+미래에셋 인버스 코스피200 선물 ETN,Q520038,12,11135,2,5,0.04,877,9,2000000,877,0.04,9744.44,0.04,0.04,9767575,0.04,0.04,9767575
+삼성 인버스 코스닥 150 선물 ETN,Q530094,13,8795,5,-90,-1.01,2008,29,1000000,2008,-1.01,6924.14,0.20,0.20,17855600,0.20,0.20,17855600
+키움 레버리지 반도체TOP10 ETN,Q760013,14,9690,2,210,2.22,181,3,1500000,181,2.22,6033.33,0.01,0.01,1758125,0.01,0.01,1758125
+한투 인버스 금 선물 ETN,Q570056,15,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,16,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+한주에이알티,058450,17,955,2,108,12.75,1516580,35552,14793621,1516580,12.75,4265.81,10.25,10.25,1473375829,10.43,10.43,1473375829
+KB 레버리지 미국채 30년 ETN,Q580062,18,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,19,10735,2,35,0.33,412,11,1000000,412,0.33,3745.45,0.04,0.04,4434860,0.04,0.04,4434860
+KG모빌리언스,046440,20,4325,2,100,2.37,784536,22211,38010802,784536,2.37,3532.20,2.06,2.06,3524871226,2.14,2.14,3524871226
+메리츠 레버리지 금 선물 ETN(H),Q610012,21,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+KODEX 미국S&P500산업재(합성),200030,22,32840,2,705,2.19,36536,1127,939000,36536,2.19,3241.88,3.89,3.89,1206334310,3.91,3.91,1206334310
+TIGER 일본TOPIX(합성 H),195920,23,22895,2,240,1.06,3936,135,500000,3936,1.06,2915.56,0.79,0.79,90508580,0.79,0.79,90508580
+에스케이증권제9호스팩,455910,24,2045,5,-10,-0.49,22795,842,5020000,22795,-0.49,2707.24,0.45,0.45,46616110,0.45,0.45,46616110
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,25,21770,5,-2020,-8.49,5871,224,1000000,5871,-8.49,2620.98,0.59,0.59,128200820,0.59,0.59,128200820
+RISE 25-06 은행채(AA+이상)액티브,483230,26,51575,2,15,0.03,497,19,3150000,497,0.03,2615.79,0.02,0.02,25627875,0.02,0.02,25627875
+한투 레버리지 코스닥150선물 ETN,Q570081,27,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+팸텍,271830,28,1779,2,236,15.29,4355805,174731,29490202,4355805,15.29,2492.86,14.77,14.77,7798375513,14.86,14.86,7798375513
+한투 인버스 2X 금 선물 ETN,Q570060,29,9245,2,410,4.64,1577,64,1000000,1577,4.64,2464.06,0.16,0.16,14590655,0.16,0.16,14590655
+SOL 종합채권(AA-이상)액티브,436140,30,116025,5,-170,-0.15,502,21,7046000,502,-0.15,2390.48,0.01,0.01,58262500,0.01,0.01,58262500
diff --git a/top30/20250502/top30-vir-20250502-112001.csv b/top30/20250502/top30-vir-20250502-112001.csv
new file mode 100644
index 000000000000..888618bc8896
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-112001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9370,2,440,4.93,20569,5,2000000,20569,4.93,9999.99,1.03,1.03,192821665,1.03,1.03,192821665
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110110,5,-270,-0.24,3120,3,3688000,3120,-0.24,9999.99,0.08,0.08,343644100,0.08,0.08,343644100
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,5,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KODEX MSCI밸류,275290,6,10215,5,-25,-0.24,602,1,1000000,602,-0.24,9999.99,0.06,0.06,6150945,0.06,0.06,6150945
+TIGER 퓨처모빌리티액티브,387280,7,6400,5,-65,-1.01,337610,1801,2210000,337610,-1.01,9999.99,15.28,15.28,2161300560,15.28,15.28,2161300560
+한투 구리 선물 ETN,Q570071,8,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,9,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,10,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+미래에셋 인버스 코스피200 선물 ETN,Q520038,12,11135,2,5,0.04,877,9,2000000,877,0.04,9744.44,0.04,0.04,9767575,0.04,0.04,9767575
+삼성 인버스 코스닥 150 선물 ETN,Q530094,13,8795,5,-90,-1.01,2008,29,1000000,2008,-1.01,6924.14,0.20,0.20,17855600,0.20,0.20,17855600
+키움 레버리지 반도체TOP10 ETN,Q760013,14,9690,2,210,2.22,181,3,1500000,181,2.22,6033.33,0.01,0.01,1758125,0.01,0.01,1758125
+한투 인버스 금 선물 ETN,Q570056,15,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+KODEX 모멘텀Plus,244620,16,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,17,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+한주에이알티,058450,18,936,2,89,10.51,1564420,35552,14793621,1564420,10.51,4400.37,10.57,10.57,1518624677,10.97,10.97,1518624677
+KB 레버리지 미국채 30년 ETN,Q580062,19,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,20,10735,2,35,0.33,412,11,1000000,412,0.33,3745.45,0.04,0.04,4434860,0.04,0.04,4434860
+KG모빌리언스,046440,21,4315,2,90,2.13,785271,22211,38010802,785271,2.13,3535.50,2.07,2.07,3528036796,2.15,2.15,3528036796
+메리츠 레버리지 금 선물 ETN(H),Q610012,22,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+KODEX 미국S&P500산업재(합성),200030,23,32935,2,800,2.49,36606,1127,939000,36606,2.49,3248.09,3.90,3.90,1208637690,3.91,3.91,1208637690
+TIGER 일본TOPIX(합성 H),195920,24,22755,2,100,0.44,3960,135,500000,3960,0.44,2933.33,0.79,0.79,91057135,0.80,0.80,91057135
+에스케이증권제9호스팩,455910,25,2045,5,-10,-0.49,22795,842,5020000,22795,-0.49,2707.24,0.45,0.45,46616110,0.45,0.45,46616110
+RISE 25-06 은행채(AA+이상)액티브,483230,26,51565,2,5,0.01,506,19,3150000,506,0.01,2663.16,0.02,0.02,26091960,0.02,0.02,26091960
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,27,21790,5,-2000,-8.41,5875,224,1000000,5875,-8.41,2622.77,0.59,0.59,128287530,0.59,0.59,128287530
+팸텍,271830,28,1825,2,282,18.28,4474834,174731,29490202,4474834,18.28,2560.98,15.17,15.17,8015213321,14.89,14.89,8015213321
+한투 레버리지 코스닥150선물 ETN,Q570081,29,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+한투 인버스 2X 금 선물 ETN,Q570060,30,9215,2,380,4.30,1578,64,1000000,1578,4.30,2465.62,0.16,0.16,14599870,0.16,0.16,14599870
diff --git a/top30/20250502/top30-vir-20250502-113001.csv b/top30/20250502/top30-vir-20250502-113001.csv
new file mode 100644
index 000000000000..96d0d597ebb7
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-113001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9375,2,445,4.98,20580,5,2000000,20580,4.98,9999.99,1.03,1.03,192924625,1.03,1.03,192924625
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110105,5,-275,-0.25,3333,3,3688000,3333,-0.25,9999.99,0.09,0.09,367095910,0.09,0.09,367095910
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,5,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KODEX MSCI밸류,275290,6,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+TIGER 퓨처모빌리티액티브,387280,7,6390,5,-75,-1.16,379571,1801,2210000,379571,-1.16,9999.99,17.18,17.18,2429698815,17.21,17.21,2429698815
+한투 구리 선물 ETN,Q570071,8,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,9,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,10,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+미래에셋 인버스 코스피200 선물 ETN,Q520038,12,11135,2,5,0.04,877,9,2000000,877,0.04,9744.44,0.04,0.04,9767575,0.04,0.04,9767575
+삼성 인버스 코스닥 150 선물 ETN,Q530094,13,8795,5,-90,-1.01,2008,29,1000000,2008,-1.01,6924.14,0.20,0.20,17855600,0.20,0.20,17855600
+키움 레버리지 반도체TOP10 ETN,Q760013,14,9690,2,210,2.22,181,3,1500000,181,2.22,6033.33,0.01,0.01,1758125,0.01,0.01,1758125
+한투 인버스 금 선물 ETN,Q570056,15,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+KODEX 모멘텀Plus,244620,16,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,17,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+한주에이알티,058450,18,990,2,143,16.88,1612165,35552,14793621,1612165,16.88,4534.67,10.90,10.90,1564563611,10.68,10.68,1564563611
+KB 레버리지 미국채 30년 ETN,Q580062,19,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,20,10735,2,35,0.33,412,11,1000000,412,0.33,3745.45,0.04,0.04,4434860,0.04,0.04,4434860
+KG모빌리언스,046440,21,4295,2,70,1.66,786998,22211,38010802,786998,1.66,3543.28,2.07,2.07,3535462913,2.17,2.17,3535462913
+KODEX 미국S&P500산업재(합성),200030,22,32882,2,747,2.32,39797,1127,939000,39797,2.32,3531.23,4.24,4.24,1313748972,4.25,4.25,1313748972
+메리츠 레버리지 금 선물 ETN(H),Q610012,23,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+TIGER 일본TOPIX(합성 H),195920,24,22870,2,215,0.95,3961,135,500000,3961,0.95,2934.07,0.79,0.79,91080005,0.80,0.80,91080005
+에스케이증권제9호스팩,455910,25,2045,5,-10,-0.49,22795,842,5020000,22795,-0.49,2707.24,0.45,0.45,46616110,0.45,0.45,46616110
+RISE 25-06 은행채(AA+이상)액티브,483230,26,51565,2,5,0.01,506,19,3150000,506,0.01,2663.16,0.02,0.02,26091960,0.02,0.02,26091960
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,27,21790,5,-2000,-8.41,5875,224,1000000,5875,-8.41,2622.77,0.59,0.59,128287530,0.59,0.59,128287530
+팸텍,271830,28,1801,2,258,16.72,4536396,174731,29490202,4536396,16.72,2596.22,15.38,15.38,8126277320,15.30,15.30,8126277320
+한투 레버리지 코스닥150선물 ETN,Q570081,29,23000,2,235,1.03,1809,72,1000000,1809,1.03,2512.50,0.18,0.18,41205085,0.18,0.18,41205085
+한투 인버스 2X 금 선물 ETN,Q570060,30,9215,2,380,4.30,1578,64,1000000,1578,4.30,2465.62,0.16,0.16,14599870,0.16,0.16,14599870
diff --git a/top30/20250502/top30-vir-20250502-114001.csv b/top30/20250502/top30-vir-20250502-114001.csv
new file mode 100644
index 000000000000..f5d6043de005
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-114001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9385,2,455,5.10,20680,5,2000000,20680,5.10,9999.99,1.03,1.03,193863120,1.03,1.03,193863120
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110110,5,-270,-0.24,3546,3,3688000,3546,-0.24,9999.99,0.10,0.10,390548535,0.10,0.10,390548535
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,5,6890,2,140,2.07,11862,12,1000000,11862,2.07,9999.99,1.19,1.19,81721040,1.19,1.19,81721040
+KODEX MSCI밸류,275290,6,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+TIGER 퓨처모빌리티액티브,387280,7,6385,5,-80,-1.24,420265,1801,2210000,420265,-1.24,9999.99,19.02,19.02,2689628850,19.06,19.06,2689628850
+한투 구리 선물 ETN,Q570071,8,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,9,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,10,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+미래에셋 인버스 코스피200 선물 ETN,Q520038,12,11135,2,5,0.04,877,9,2000000,877,0.04,9744.44,0.04,0.04,9767575,0.04,0.04,9767575
+삼성 인버스 코스닥 150 선물 ETN,Q530094,13,8795,5,-90,-1.01,2008,29,1000000,2008,-1.01,6924.14,0.20,0.20,17855600,0.20,0.20,17855600
+키움 레버리지 반도체TOP10 ETN,Q760013,14,9690,2,210,2.22,181,3,1500000,181,2.22,6033.33,0.01,0.01,1758125,0.01,0.01,1758125
+한투 인버스 금 선물 ETN,Q570056,15,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+한주에이알티,058450,16,964,2,117,13.81,1663786,35552,14793621,1663786,13.81,4679.87,11.25,11.25,1615239929,11.33,11.33,1615239929
+KODEX 모멘텀Plus,244620,17,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,18,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+KB 레버리지 미국채 30년 ETN,Q580062,19,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,20,10735,2,35,0.33,412,11,1000000,412,0.33,3745.45,0.04,0.04,4434860,0.04,0.04,4434860
+KG모빌리언스,046440,21,4320,2,95,2.25,790352,22211,38010802,790352,2.25,3558.38,2.08,2.08,3549937973,2.16,2.16,3549937973
+KODEX 미국S&P500산업재(합성),200030,22,32805,2,670,2.08,39811,1127,939000,39811,2.08,3532.48,4.24,4.24,1314208304,4.27,4.27,1314208304
+WON 한국부동산TOP3플러스,480460,23,9900,2,20,0.20,2044,58,1000000,2044,0.20,3524.14,0.20,0.20,20235530,0.20,0.20,20235530
+메리츠 레버리지 금 선물 ETN(H),Q610012,24,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+TIGER 일본TOPIX(합성 H),195920,25,22780,2,125,0.55,4067,135,500000,4067,0.55,3012.59,0.81,0.81,93496520,0.82,0.82,93496520
+에스케이증권제9호스팩,455910,26,2045,5,-10,-0.49,22795,842,5020000,22795,-0.49,2707.24,0.45,0.45,46616110,0.45,0.45,46616110
+RISE 25-06 은행채(AA+이상)액티브,483230,27,51565,2,5,0.01,513,19,3150000,513,0.01,2700.00,0.02,0.02,26452915,0.02,0.02,26452915
+에스에스알,275630,28,3430,2,310,9.94,145612,5430,6017989,145612,9.94,2681.62,2.42,2.42,493794695,2.39,2.39,493794695
+팸텍,271830,29,1792,2,249,16.14,4610923,174731,29490202,4610923,16.14,2638.87,15.64,15.64,8260796624,15.63,15.63,8260796624
+DAISHIN343 AI반도체&인프라액티브,486240,30,7545,2,85,1.14,1078,41,3200000,1078,1.14,2629.27,0.03,0.03,8139875,0.03,0.03,8139875
diff --git a/top30/20250502/top30-vir-20250502-115001.csv b/top30/20250502/top30-vir-20250502-115001.csv
new file mode 100644
index 000000000000..df193bcf5e77
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-115001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9385,2,455,5.10,20780,5,2000000,20780,5.10,9999.99,1.04,1.04,194801620,1.04,1.04,194801620
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110110,5,-270,-0.24,3753,3,3688000,3753,-0.24,9999.99,0.10,0.10,413341315,0.10,0.10,413341315
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,5,6810,2,60,0.89,11867,12,1000000,11867,0.89,9999.99,1.19,1.19,81755090,1.20,1.20,81755090
+KODEX MSCI밸류,275290,6,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+TIGER 퓨처모빌리티액티브,387280,7,6390,5,-75,-1.16,476402,1801,2210000,476402,-1.16,9999.99,21.56,21.56,3048224115,21.59,21.59,3048224115
+한투 구리 선물 ETN,Q570071,8,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,9,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,10,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,11,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+미래에셋 인버스 코스피200 선물 ETN,Q520038,12,11135,2,5,0.04,877,9,2000000,877,0.04,9744.44,0.04,0.04,9767575,0.04,0.04,9767575
+삼성 인버스 코스닥 150 선물 ETN,Q530094,13,8795,5,-90,-1.01,2008,29,1000000,2008,-1.01,6924.14,0.20,0.20,17855600,0.20,0.20,17855600
+키움 레버리지 반도체TOP10 ETN,Q760013,14,9690,2,210,2.22,181,3,1500000,181,2.22,6033.33,0.01,0.01,1758125,0.01,0.01,1758125
+한투 인버스 금 선물 ETN,Q570056,15,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+BNK 주주가치액티브,445690,16,14640,5,-15,-0.10,548,11,1100000,548,-0.10,4981.82,0.05,0.05,8011035,0.05,0.05,8011035
+한주에이알티,058450,17,950,2,103,12.16,1683551,35552,14793621,1683551,12.16,4735.46,11.38,11.38,1633989347,11.63,11.63,1633989347
+KODEX 모멘텀Plus,244620,18,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,19,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+DAISHIN343 AI반도체&인프라액티브,486240,20,7550,2,90,1.21,1567,41,3200000,1567,1.21,3821.95,0.05,0.05,11830250,0.05,0.05,11830250
+KB 레버리지 미국채 30년 ETN,Q580062,21,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KODEX 미국S&P500산업재(합성),200030,22,32910,2,775,2.41,42564,1127,939000,42564,2.41,3776.75,4.53,4.53,1404825924,4.55,4.55,1404825924
+KB 미국채 10년 ETN,Q580059,23,10735,2,35,0.33,412,11,1000000,412,0.33,3745.45,0.04,0.04,4434860,0.04,0.04,4434860
+에스에스알,275630,24,3300,2,180,5.77,199911,5430,6017989,199911,5.77,3681.60,3.32,3.32,671960312,3.38,3.38,671960312
+KG모빌리언스,046440,25,4325,2,100,2.37,791129,22211,38010802,791129,2.37,3561.88,2.08,2.08,3553300738,2.16,2.16,3553300738
+WON 한국부동산TOP3플러스,480460,26,9900,2,20,0.20,2044,58,1000000,2044,0.20,3524.14,0.20,0.20,20235530,0.20,0.20,20235530
+메리츠 레버리지 금 선물 ETN(H),Q610012,27,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+TIGER 일본TOPIX(합성 H),195920,28,22900,2,245,1.08,4137,135,500000,4137,1.08,3064.44,0.83,0.83,95099525,0.83,0.83,95099525
+세방우,004365,29,7770,2,130,1.70,12591,456,3689250,12591,1.70,2761.18,0.34,0.34,97009280,0.34,0.34,97009280
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,30,21720,5,-2070,-8.70,6175,224,1000000,6175,-8.70,2756.70,0.62,0.62,134803530,0.62,0.62,134803530
diff --git a/top30/20250502/top30-vir-20250502-120001.csv b/top30/20250502/top30-vir-20250502-120001.csv
new file mode 100644
index 000000000000..7cc0aabeb24b
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-120001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9395,2,465,5.21,20881,5,2000000,20881,5.21,9999.99,1.04,1.04,195750510,1.04,1.04,195750510
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110105,5,-275,-0.25,3967,3,3688000,3967,-0.25,9999.99,0.11,0.11,436905375,0.11,0.11,436905375
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,5,6810,2,60,0.89,11867,12,1000000,11867,0.89,9999.99,1.19,1.19,81755090,1.20,1.20,81755090
+KODEX MSCI밸류,275290,6,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+TIGER 퓨처모빌리티액티브,387280,7,6395,5,-70,-1.08,529065,1801,2210000,529065,-1.08,9999.99,23.94,23.94,3384830015,23.95,23.95,3384830015
+한투 구리 선물 ETN,Q570071,8,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,9,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+BNK 주주가치액티브,445690,10,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+미래에셋 인버스 코스피200 선물 ETN,Q520038,13,11135,2,5,0.04,877,9,2000000,877,0.04,9744.44,0.04,0.04,9767575,0.04,0.04,9767575
+삼성 인버스 코스닥 150 선물 ETN,Q530094,14,8765,5,-120,-1.35,2013,29,1000000,2013,-1.35,6941.38,0.20,0.20,17899425,0.20,0.20,17899425
+키움 레버리지 반도체TOP10 ETN,Q760013,15,9690,2,210,2.22,181,3,1500000,181,2.22,6033.33,0.01,0.01,1758125,0.01,0.01,1758125
+한투 인버스 금 선물 ETN,Q570056,16,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+DAISHIN343 AI반도체&인프라액티브,486240,17,7555,2,95,1.27,2093,41,3200000,2093,1.27,5104.88,0.07,0.07,15804915,0.07,0.07,15804915
+한주에이알티,058450,18,955,2,108,12.75,1705958,35552,14793621,1705958,12.75,4798.49,11.53,11.53,1655190682,11.72,11.72,1655190682
+KODEX 모멘텀Plus,244620,19,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,20,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+에스에스알,275630,21,3265,2,145,4.65,208930,5430,6017989,208930,4.65,3847.70,3.47,3.47,701451522,3.57,3.57,701451522
+KB 레버리지 미국채 30년 ETN,Q580062,22,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KODEX 미국S&P500산업재(합성),200030,23,32820,2,685,2.13,42774,1127,939000,42774,2.13,3795.39,4.56,4.56,1411717834,4.58,4.58,1411717834
+KB 미국채 10년 ETN,Q580059,24,10735,2,35,0.33,412,11,1000000,412,0.33,3745.45,0.04,0.04,4434860,0.04,0.04,4434860
+KG모빌리언스,046440,25,4330,2,105,2.49,792215,22211,38010802,792215,2.49,3566.77,2.08,2.08,3558002123,2.16,2.16,3558002123
+WON 한국부동산TOP3플러스,480460,26,9900,2,20,0.20,2045,58,1000000,2045,0.20,3525.86,0.20,0.20,20245430,0.20,0.20,20245430
+메리츠 레버리지 금 선물 ETN(H),Q610012,27,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+TIGER 일본TOPIX(합성 H),195920,28,22905,2,250,1.10,4201,135,500000,4201,1.10,3111.85,0.84,0.84,96565375,0.84,0.84,96565375
+RISE 25-06 은행채(AA+이상)액티브,483230,29,51565,2,5,0.01,530,19,3150000,530,0.01,2789.47,0.02,0.02,27329520,0.02,0.02,27329520
+세방우,004365,30,7740,2,100,1.31,12626,456,3689250,12626,1.31,2768.86,0.34,0.34,97280180,0.34,0.34,97280180
diff --git a/top30/20250502/top30-vir-20250502-121000.csv b/top30/20250502/top30-vir-20250502-121000.csv
new file mode 100644
index 000000000000..b63528c75c5f
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-121000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9395,2,465,5.21,20881,5,2000000,20881,5.21,9999.99,1.04,1.04,195750510,1.04,1.04,195750510
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110120,5,-260,-0.24,4232,3,3688000,4232,-0.24,9999.99,0.11,0.11,466084760,0.11,0.11,466084760
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,5,6825,2,75,1.11,11870,12,1000000,11870,1.11,9999.99,1.19,1.19,81775565,1.20,1.20,81775565
+KODEX MSCI밸류,275290,6,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+TIGER 퓨처모빌리티액티브,387280,7,6390,5,-75,-1.16,532114,1801,2210000,532114,-1.16,9999.99,24.08,24.08,3404313125,24.11,24.11,3404313125
+한투 구리 선물 ETN,Q570071,8,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+메리츠 미국채10년 ETN,Q610074,9,11235,2,25,0.22,3137,21,1000000,3137,0.22,9999.99,0.31,0.31,35274785,0.31,0.31,35274785
+BNK 주주가치액티브,445690,10,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,11,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,12,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+미래에셋 인버스 코스피200 선물 ETN,Q520038,13,11135,2,5,0.04,877,9,2000000,877,0.04,9744.44,0.04,0.04,9767575,0.04,0.04,9767575
+삼성 인버스 코스닥 150 선물 ETN,Q530094,14,8765,5,-120,-1.35,2013,29,1000000,2013,-1.35,6941.38,0.20,0.20,17899425,0.20,0.20,17899425
+RISE 내수주플러스,326230,15,8860,2,20,0.23,3071,45,2920000,3071,0.23,6824.44,0.11,0.11,27193960,0.11,0.11,27193960
+DAISHIN343 AI반도체&인프라액티브,486240,16,7545,2,85,1.14,2579,41,3200000,2579,1.14,6290.24,0.08,0.08,19473565,0.08,0.08,19473565
+키움 레버리지 반도체TOP10 ETN,Q760013,17,9690,2,210,2.22,181,3,1500000,181,2.22,6033.33,0.01,0.01,1758125,0.01,0.01,1758125
+한투 인버스 금 선물 ETN,Q570056,18,8655,2,280,3.34,447,8,1000000,447,3.34,5587.50,0.04,0.04,3866100,0.04,0.04,3866100
+한주에이알티,058450,19,952,2,105,12.40,1790034,35552,14793621,1790034,12.40,5034.97,12.10,12.10,1737071909,12.33,12.33,1737071909
+KODEX 모멘텀Plus,244620,20,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,21,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+에스에스알,275630,22,3245,2,125,4.01,215116,5430,6017989,215116,4.01,3961.62,3.57,3.57,721498392,3.69,3.69,721498392
+KODEX 미국S&P500산업재(합성),200030,23,32910,2,775,2.41,44295,1127,939000,44295,2.41,3930.35,4.72,4.72,1461777424,4.73,4.73,1461777424
+WON 한국부동산TOP3플러스,480460,24,9900,2,20,0.20,2253,58,1000000,2253,0.20,3884.48,0.23,0.23,22304630,0.23,0.23,22304630
+KB 레버리지 미국채 30년 ETN,Q580062,25,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,26,10735,2,35,0.33,412,11,1000000,412,0.33,3745.45,0.04,0.04,4434860,0.04,0.04,4434860
+KG모빌리언스,046440,27,4340,2,115,2.72,794363,22211,38010802,794363,2.72,3576.44,2.09,2.09,3567292663,2.16,2.16,3567292663
+메리츠 레버리지 금 선물 ETN(H),Q610012,28,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+TIGER 일본TOPIX(합성 H),195920,29,22785,2,130,0.57,4241,135,500000,4241,0.57,3141.48,0.85,0.85,97476775,0.86,0.86,97476775
+미래에셋 -2X 미국 AI TOP3 ETN,Q520085,30,21720,5,-2070,-8.70,6276,224,1000000,6276,-8.70,2801.79,0.63,0.63,136997255,0.63,0.63,136997255
diff --git a/top30/20250502/top30-vir-20250502-122000.csv b/top30/20250502/top30-vir-20250502-122000.csv
new file mode 100644
index 000000000000..da4cb3d40ebb
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-122000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9395,2,465,5.21,20881,5,2000000,20881,5.21,9999.99,1.04,1.04,195750510,1.04,1.04,195750510
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110100,5,-280,-0.25,4437,3,3688000,4437,-0.25,9999.99,0.12,0.12,488657600,0.12,0.12,488657600
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,5,6825,2,75,1.11,11870,12,1000000,11870,1.11,9999.99,1.19,1.19,81775565,1.20,1.20,81775565
+KODEX MSCI밸류,275290,6,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+TIGER 퓨처모빌리티액티브,387280,7,6390,5,-75,-1.16,532114,1801,2210000,532114,-1.16,9999.99,24.08,24.08,3404313125,24.11,24.11,3404313125
+HANARO 25-12 은행채(AA+이상)액티브,489570,8,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+메리츠 미국채10년 ETN,Q610074,9,11190,5,-20,-0.18,3349,21,1000000,3349,-0.18,9999.99,0.33,0.33,37647065,0.34,0.34,37647065
+한투 구리 선물 ETN,Q570071,10,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,11,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,12,11130,3,0,0.00,1208,9,2000000,1208,0.00,9999.99,0.06,0.06,13451605,0.06,0.06,13451605
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,13,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,14,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+한투 인버스 금 선물 ETN,Q570056,15,8550,2,175,2.09,797,8,1000000,797,2.09,9962.50,0.08,0.08,6858600,0.08,0.08,6858600
+DAISHIN343 AI반도체&인프라액티브,486240,16,7550,2,90,1.21,3132,41,3200000,3132,1.21,7639.02,0.10,0.10,23646230,0.10,0.10,23646230
+삼성 인버스 코스닥 150 선물 ETN,Q530094,17,8765,5,-120,-1.35,2013,29,1000000,2013,-1.35,6941.38,0.20,0.20,17899425,0.20,0.20,17899425
+RISE 내수주플러스,326230,18,8860,2,20,0.23,3071,45,2920000,3071,0.23,6824.44,0.11,0.11,27193960,0.11,0.11,27193960
+키움 레버리지 반도체TOP10 ETN,Q760013,19,9690,2,210,2.22,181,3,1500000,181,2.22,6033.33,0.01,0.01,1758125,0.01,0.01,1758125
+한주에이알티,058450,20,953,2,106,12.51,1806938,35552,14793621,1806938,12.51,5082.52,12.21,12.21,1753230455,12.44,12.44,1753230455
+KODEX 모멘텀Plus,244620,21,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,22,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+에스에스알,275630,23,3240,2,120,3.85,220095,5430,6017989,220095,3.85,4053.31,3.66,3.66,737491817,3.78,3.78,737491817
+KODEX 미국S&P500산업재(합성),200030,24,32825,2,690,2.15,44389,1127,939000,44389,2.15,3938.69,4.73,4.73,1464862504,4.75,4.75,1464862504
+WON 한국부동산TOP3플러스,480460,25,9900,2,20,0.20,2253,58,1000000,2253,0.20,3884.48,0.23,0.23,22304630,0.23,0.23,22304630
+KB 레버리지 미국채 30년 ETN,Q580062,26,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,27,10735,2,35,0.33,412,11,1000000,412,0.33,3745.45,0.04,0.04,4434860,0.04,0.04,4434860
+KG모빌리언스,046440,28,4340,2,115,2.72,794969,22211,38010802,794969,2.72,3579.17,2.09,2.09,3569915438,2.16,2.16,3569915438
+메리츠 레버리지 금 선물 ETN(H),Q610012,29,47675,5,-2255,-4.52,404,12,1000000,404,-4.52,3366.67,0.04,0.04,19269000,0.04,0.04,19269000
+TIGER 일본TOPIX(합성 H),195920,30,22780,2,125,0.55,4285,135,500000,4285,0.55,3174.07,0.86,0.86,98482580,0.86,0.86,98482580
diff --git a/top30/20250502/top30-vir-20250502-123001.csv b/top30/20250502/top30-vir-20250502-123001.csv
new file mode 100644
index 000000000000..c912a503935f
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-123001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9350,2,420,4.70,20887,5,2000000,20887,4.70,9999.99,1.04,1.04,195806610,1.05,1.05,195806610
+KB 미국채 30년 ETN,Q580061,2,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,3,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110115,5,-265,-0.24,4650,3,3688000,4650,-0.24,9999.99,0.13,0.13,512111055,0.13,0.13,512111055
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,5,6825,2,75,1.11,11870,12,1000000,11870,1.11,9999.99,1.19,1.19,81775565,1.20,1.20,81775565
+한투 S&P500 선물 ETN,Q570050,6,20365,2,270,1.34,1967,2,5000000,1967,1.34,9999.99,0.04,0.04,40057840,0.04,0.04,40057840
+KODEX MSCI밸류,275290,7,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+한투 블룸버그 WTI원유 선물 ETN,Q570077,8,9635,2,55,0.57,4254,9,1000000,4254,0.57,9999.99,0.43,0.43,40980840,0.43,0.43,40980840
+TIGER 퓨처모빌리티액티브,387280,9,6400,5,-65,-1.01,532115,1801,2210000,532115,-1.01,9999.99,24.08,24.08,3404319525,24.07,24.07,3404319525
+HANARO 25-12 은행채(AA+이상)액티브,489570,10,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+메리츠 미국채10년 ETN,Q610074,11,11190,5,-20,-0.18,3349,21,1000000,3349,-0.18,9999.99,0.33,0.33,37647065,0.34,0.34,37647065
+한투 구리 선물 ETN,Q570071,12,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,13,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,14,11130,3,0,0.00,1208,9,2000000,1208,0.00,9999.99,0.06,0.06,13451605,0.06,0.06,13451605
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,15,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+한투 인버스 금 선물 ETN,Q570056,17,8550,2,175,2.09,797,8,1000000,797,2.09,9962.50,0.08,0.08,6858600,0.08,0.08,6858600
+DAISHIN343 AI반도체&인프라액티브,486240,18,7550,2,90,1.21,3660,41,3200000,3660,1.21,8926.83,0.11,0.11,27630885,0.11,0.11,27630885
+메리츠 인버스 3X 미국채10년 ETN,Q610076,19,47680,2,640,1.36,75,1,200000,75,1.36,7500.00,0.04,0.04,3576200,0.04,0.04,3576200
+삼성 인버스 코스닥 150 선물 ETN,Q530094,20,8765,5,-120,-1.35,2013,29,1000000,2013,-1.35,6941.38,0.20,0.20,17899425,0.20,0.20,17899425
+RISE 내수주플러스,326230,21,8860,2,20,0.23,3101,45,2920000,3101,0.23,6891.11,0.11,0.11,27459660,0.11,0.11,27459660
+키움 레버리지 반도체TOP10 ETN,Q760013,22,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,23,946,2,99,11.69,1810043,35552,14793621,1810043,11.69,5091.26,12.24,12.24,1756178290,12.55,12.55,1756178290
+KODEX 모멘텀Plus,244620,24,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,25,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+에스에스알,275630,26,3205,2,85,2.72,226270,5430,6017989,226270,2.72,4167.04,3.76,3.76,757329922,3.93,3.93,757329922
+KODEX 미국S&P500산업재(합성),200030,27,32645,2,510,1.59,46636,1127,939000,46636,1.59,4138.07,4.97,4.97,1538687729,5.02,5.02,1538687729
+WON 한국부동산TOP3플러스,480460,28,9910,2,30,0.30,2264,58,1000000,2264,0.30,3903.45,0.23,0.23,22413640,0.23,0.23,22413640
+KB 레버리지 미국채 30년 ETN,Q580062,29,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
+KB 미국채 10년 ETN,Q580059,30,10735,2,35,0.33,412,11,1000000,412,0.33,3745.45,0.04,0.04,4434860,0.04,0.04,4434860
diff --git a/top30/20250502/top30-vir-20250502-124001.csv b/top30/20250502/top30-vir-20250502-124001.csv
new file mode 100644
index 000000000000..c06d131c3053
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-124001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9320,2,390,4.37,20966,5,2000000,20966,4.37,9999.99,1.05,1.05,196543625,1.05,1.05,196543625
+한투 S&P500 선물 ETN,Q570050,2,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,3,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110115,5,-265,-0.24,4864,3,3688000,4864,-0.24,9999.99,0.13,0.13,535674850,0.13,0.13,535674850
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6795,2,45,0.67,11890,12,1000000,11890,0.67,9999.99,1.19,1.19,81911465,1.21,1.21,81911465
+KODEX MSCI밸류,275290,7,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+한투 블룸버그 WTI원유 선물 ETN,Q570077,8,9635,2,55,0.57,4254,9,1000000,4254,0.57,9999.99,0.43,0.43,40980840,0.43,0.43,40980840
+TIGER 퓨처모빌리티액티브,387280,9,6400,5,-65,-1.01,532165,1801,2210000,532165,-1.01,9999.99,24.08,24.08,3404639040,24.07,24.07,3404639040
+HANARO 25-12 은행채(AA+이상)액티브,489570,10,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+메리츠 미국채10년 ETN,Q610074,11,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,12,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,13,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,14,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,15,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,16,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+DAISHIN343 AI반도체&인프라액티브,486240,17,7555,2,95,1.27,4148,41,3200000,4148,1.27,9999.99,0.13,0.13,31316870,0.13,0.13,31316870
+한투 인버스 금 선물 ETN,Q570056,18,8500,2,125,1.49,799,8,1000000,799,1.49,9987.50,0.08,0.08,6875600,0.08,0.08,6875600
+메리츠 인버스 3X 미국채10년 ETN,Q610076,19,47680,2,640,1.36,75,1,200000,75,1.36,7500.00,0.04,0.04,3576200,0.04,0.04,3576200
+삼성 인버스 코스닥 150 선물 ETN,Q530094,20,8760,5,-125,-1.41,2018,29,1000000,2018,-1.41,6958.62,0.20,0.20,17943225,0.20,0.20,17943225
+RISE 내수주플러스,326230,21,8870,2,30,0.34,3112,45,2920000,3112,0.34,6915.56,0.11,0.11,27557180,0.11,0.11,27557180
+키움 레버리지 반도체TOP10 ETN,Q760013,22,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,23,949,2,102,12.04,1828339,35552,14793621,1828339,12.04,5142.72,12.36,12.36,1773741785,12.63,12.63,1773741785
+KODEX 모멘텀Plus,244620,24,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,25,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+에스에스알,275630,26,3195,2,75,2.40,231636,5430,6017989,231636,2.40,4265.86,3.85,3.85,774488432,4.03,4.03,774488432
+KODEX 미국S&P500산업재(합성),200030,27,32605,2,470,1.46,46658,1127,939000,46658,1.46,4140.02,4.97,4.97,1539405879,5.03,5.03,1539405879
+WON 한국부동산TOP3플러스,480460,28,9910,2,30,0.30,2264,58,1000000,2264,0.30,3903.45,0.23,0.23,22413640,0.23,0.23,22413640
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31700,2,1100,3.59,5751,151,1000000,5751,3.59,3808.61,0.58,0.58,183214650,0.58,0.58,183214650
+KB 레버리지 미국채 30년 ETN,Q580062,30,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
diff --git a/top30/20250502/top30-vir-20250502-125001.csv b/top30/20250502/top30-vir-20250502-125001.csv
new file mode 100644
index 000000000000..05bcc8c7c96c
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-125001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9320,2,390,4.37,25257,5,2000000,25257,4.37,9999.99,1.26,1.26,236535745,1.27,1.27,236535745
+한투 S&P500 선물 ETN,Q570050,2,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,3,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+KIWOOM 종합채권(AA-이상)액티브,454780,4,110115,5,-265,-0.24,5130,3,3688000,5130,-0.24,9999.99,0.14,0.14,564964895,0.14,0.14,564964895
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6795,2,45,0.67,11890,12,1000000,11890,0.67,9999.99,1.19,1.19,81911465,1.21,1.21,81911465
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9585,2,5,0.05,8405,9,1000000,8405,0.05,9999.99,0.84,0.84,80768175,0.84,0.84,80768175
+KODEX MSCI밸류,275290,8,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+TIGER 퓨처모빌리티액티브,387280,9,6400,5,-65,-1.01,532638,1801,2210000,532638,-1.01,9999.99,24.10,24.10,3407666240,24.09,24.09,3407666240
+HANARO 25-12 은행채(AA+이상)액티브,489570,10,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+메리츠 미국채10년 ETN,Q610074,11,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,12,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,13,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,14,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,15,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+DAISHIN343 AI반도체&인프라액티브,486240,16,7555,2,95,1.27,4635,41,3200000,4635,1.27,9999.99,0.14,0.14,34997185,0.14,0.14,34997185
+하나 레버리지 코스닥150 선물 ETN,Q700017,17,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+한투 인버스 금 선물 ETN,Q570056,18,8500,2,125,1.49,799,8,1000000,799,1.49,9987.50,0.08,0.08,6875600,0.08,0.08,6875600
+메리츠 인버스 3X 미국채10년 ETN,Q610076,19,47680,2,640,1.36,75,1,200000,75,1.36,7500.00,0.04,0.04,3576200,0.04,0.04,3576200
+삼성 인버스 코스닥 150 선물 ETN,Q530094,20,8760,5,-125,-1.41,2018,29,1000000,2018,-1.41,6958.62,0.20,0.20,17943225,0.20,0.20,17943225
+RISE 내수주플러스,326230,21,8870,2,30,0.34,3112,45,2920000,3112,0.34,6915.56,0.11,0.11,27557180,0.11,0.11,27557180
+키움 레버리지 반도체TOP10 ETN,Q760013,22,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,23,947,2,100,11.81,1835912,35552,14793621,1835912,11.81,5164.02,12.41,12.41,1780915232,12.71,12.71,1780915232
+KODEX 모멘텀Plus,244620,24,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,25,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+에스에스알,275630,26,3200,2,80,2.56,232862,5430,6017989,232862,2.56,4288.43,3.87,3.87,778394722,4.04,4.04,778394722
+KODEX 미국S&P500산업재(합성),200030,27,32520,2,385,1.20,48176,1127,939000,48176,1.20,4274.71,5.13,5.13,1588960849,5.20,5.20,1588960849
+WON 한국부동산TOP3플러스,480460,28,9910,2,30,0.30,2264,58,1000000,2264,0.30,3903.45,0.23,0.23,22413640,0.23,0.23,22413640
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31700,2,1100,3.59,5751,151,1000000,5751,3.59,3808.61,0.58,0.58,183214650,0.58,0.58,183214650
+KB 레버리지 미국채 30년 ETN,Q580062,30,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
diff --git a/top30/20250502/top30-vir-20250502-130001.csv b/top30/20250502/top30-vir-20250502-130001.csv
new file mode 100644
index 000000000000..36abde60169b
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-130001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9320,2,390,4.37,25257,5,2000000,25257,4.37,9999.99,1.26,1.26,236535745,1.27,1.27,236535745
+한투 S&P500 선물 ETN,Q570050,2,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110135,5,-245,-0.22,5347,3,3688000,5347,-0.22,9999.99,0.14,0.14,588863935,0.14,0.14,588863935
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6785,2,35,0.52,11902,12,1000000,11902,0.52,9999.99,1.19,1.19,81992885,1.21,1.21,81992885
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9585,2,5,0.05,8405,9,1000000,8405,0.05,9999.99,0.84,0.84,80768175,0.84,0.84,80768175
+KODEX MSCI밸류,275290,8,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+TIGER 퓨처모빌리티액티브,387280,9,6400,5,-65,-1.01,532638,1801,2210000,532638,-1.01,9999.99,24.10,24.10,3407666240,24.09,24.09,3407666240
+HANARO 25-12 은행채(AA+이상)액티브,489570,10,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+메리츠 미국채10년 ETN,Q610074,11,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,12,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,13,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,14,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+DAISHIN343 AI반도체&인프라액티브,486240,15,7565,2,105,1.41,5154,41,3200000,5154,1.41,9999.99,0.16,0.16,38922120,0.16,0.16,38922120
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,16,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,17,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+한투 인버스 금 선물 ETN,Q570056,18,8500,2,125,1.49,799,8,1000000,799,1.49,9987.50,0.08,0.08,6875600,0.08,0.08,6875600
+메리츠 인버스 3X 미국채10년 ETN,Q610076,19,47680,2,640,1.36,75,1,200000,75,1.36,7500.00,0.04,0.04,3576200,0.04,0.04,3576200
+삼성 인버스 코스닥 150 선물 ETN,Q530094,20,8760,5,-125,-1.41,2018,29,1000000,2018,-1.41,6958.62,0.20,0.20,17943225,0.20,0.20,17943225
+RISE 내수주플러스,326230,21,8870,2,30,0.34,3112,45,2920000,3112,0.34,6915.56,0.11,0.11,27557180,0.11,0.11,27557180
+키움 레버리지 반도체TOP10 ETN,Q760013,22,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,23,958,2,111,13.11,1837501,35552,14793621,1837501,13.11,5168.49,12.42,12.42,1782432128,12.58,12.58,1782432128
+KODEX 모멘텀Plus,244620,24,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,25,7890,5,-50,-0.63,2595,56,1000000,2595,-0.63,4633.93,0.26,0.26,20475590,0.26,0.26,20475590
+에스에스알,275630,26,3185,2,65,2.08,237027,5430,6017989,237027,2.08,4365.14,3.94,3.94,791655607,4.13,4.13,791655607
+KODEX 미국S&P500산업재(합성),200030,27,32630,2,495,1.54,48235,1127,939000,48235,1.54,4279.95,5.14,5.14,1590882719,5.19,5.19,1590882719
+WON 한국부동산TOP3플러스,480460,28,9920,2,40,0.40,2425,58,1000000,2425,0.40,4181.03,0.24,0.24,24010740,0.24,0.24,24010740
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31700,2,1100,3.59,5751,151,1000000,5751,3.59,3808.61,0.58,0.58,183214650,0.58,0.58,183214650
+KB 레버리지 미국채 30년 ETN,Q580062,30,18680,5,-175,-0.93,38,1,500000,38,-0.93,3800.00,0.01,0.01,709840,0.01,0.01,709840
diff --git a/top30/20250502/top30-vir-20250502-131001.csv b/top30/20250502/top30-vir-20250502-131001.csv
new file mode 100644
index 000000000000..5e1687ba8482
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-131001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9325,2,395,4.42,33807,5,2000000,33807,4.42,9999.99,1.69,1.69,316371370,1.70,1.70,316371370
+한투 S&P500 선물 ETN,Q570050,2,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,5557,3,3688000,5557,-0.19,9999.99,0.15,0.15,611996430,0.15,0.15,611996430
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6795,2,45,0.67,11906,12,1000000,11906,0.67,9999.99,1.19,1.19,82020065,1.21,1.21,82020065
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9585,2,5,0.05,8405,9,1000000,8405,0.05,9999.99,0.84,0.84,80768175,0.84,0.84,80768175
+KODEX MSCI밸류,275290,8,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6415,5,-50,-0.77,532664,1801,2210000,532664,-0.77,9999.99,24.10,24.10,3407832655,24.04,24.04,3407832655
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+메리츠 미국채10년 ETN,Q610074,12,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,13,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+DAISHIN343 AI반도체&인프라액티브,486240,14,7570,2,110,1.47,5716,41,3200000,5716,1.47,9999.99,0.18,0.18,43173150,0.18,0.18,43173150
+BNK 주주가치액티브,445690,15,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,17,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,18,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+한투 인버스 금 선물 ETN,Q570056,19,8490,2,115,1.37,800,8,1000000,800,1.37,9999.99,0.08,0.08,6884090,0.08,0.08,6884090
+메리츠 인버스 3X 미국채10년 ETN,Q610076,20,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,21,8760,5,-125,-1.41,2018,29,1000000,2018,-1.41,6958.62,0.20,0.20,17943225,0.20,0.20,17943225
+RISE 내수주플러스,326230,22,8870,2,30,0.34,3121,45,2920000,3121,0.34,6935.56,0.11,0.11,27637010,0.11,0.11,27637010
+키움 레버리지 반도체TOP10 ETN,Q760013,23,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+삼성 레버리지 S&P500 선물 ETN,Q530113,24,31765,2,1165,3.81,8269,151,1000000,8269,3.81,5476.16,0.83,0.83,263192625,0.83,0.83,263192625
+한주에이알티,058450,25,941,2,94,11.10,1850578,35552,14793621,1850578,11.10,5205.27,12.51,12.51,1794871948,12.89,12.89,1794871948
+KODEX 모멘텀Plus,244620,26,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,27,7870,5,-70,-0.88,2596,56,1000000,2596,-0.88,4635.71,0.26,0.26,20483460,0.26,0.26,20483460
+에스에스알,275630,28,3165,2,45,1.44,240350,5430,6017989,240350,1.44,4426.33,3.99,3.99,802205337,4.21,4.21,802205337
+KTis,058860,29,2925,2,370,14.48,5143616,117001,34802000,5143616,14.48,4396.22,14.78,14.78,14150893263,13.90,13.90,14150893263
+KODEX 미국S&P500산업재(합성),200030,30,32675,2,540,1.68,49372,1127,939000,49372,1.68,4380.83,5.26,5.26,1628028344,5.31,5.31,1628028344
diff --git a/top30/20250502/top30-vir-20250502-132001.csv b/top30/20250502/top30-vir-20250502-132001.csv
new file mode 100644
index 000000000000..063c8c84cf31
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-132001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9330,2,400,4.48,33829,5,2000000,33829,4.48,9999.99,1.69,1.69,316576630,1.70,1.70,316576630
+한투 S&P500 선물 ETN,Q570050,2,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110175,5,-205,-0.19,5781,3,3688000,5781,-0.19,9999.99,0.16,0.16,636675600,0.16,0.16,636675600
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6795,2,45,0.67,11906,12,1000000,11906,0.67,9999.99,1.19,1.19,82020065,1.21,1.21,82020065
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6420,5,-45,-0.70,532670,1801,2210000,532670,-0.70,9999.99,24.10,24.10,3407871175,24.02,24.02,3407871175
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+메리츠 미국채10년 ETN,Q610074,12,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,13,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+DAISHIN343 AI반도체&인프라액티브,486240,14,7570,2,110,1.47,6195,41,3200000,6195,1.47,9999.99,0.19,0.19,46797785,0.19,0.19,46797785
+BNK 주주가치액티브,445690,15,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,17,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,18,23545,2,555,2.41,5183,49,1000000,5183,2.41,9999.99,0.52,0.52,119248155,0.51,0.51,119248155
+한투 인버스 금 선물 ETN,Q570056,19,8490,2,115,1.37,800,8,1000000,800,1.37,9999.99,0.08,0.08,6884090,0.08,0.08,6884090
+메리츠 인버스 3X 미국채10년 ETN,Q610076,20,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+KTis,058860,21,3000,2,445,17.42,9135688,117001,34802000,9135688,17.42,7808.21,26.25,26.25,25998326372,24.90,24.90,25998326372
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8760,5,-125,-1.41,2018,29,1000000,2018,-1.41,6958.62,0.20,0.20,17943225,0.20,0.20,17943225
+RISE 내수주플러스,326230,23,8870,2,30,0.34,3121,45,2920000,3121,0.34,6935.56,0.11,0.11,27637010,0.11,0.11,27637010
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+삼성 레버리지 S&P500 선물 ETN,Q530113,25,31765,2,1165,3.81,8269,151,1000000,8269,3.81,5476.16,0.83,0.83,263192625,0.83,0.83,263192625
+한주에이알티,058450,26,951,2,104,12.28,1854898,35552,14793621,1854898,12.28,5217.42,12.54,12.54,1798943977,12.79,12.79,1798943977
+KODEX 모멘텀Plus,244620,27,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,28,7870,5,-70,-0.88,2596,56,1000000,2596,-0.88,4635.71,0.26,0.26,20483460,0.26,0.26,20483460
+에스에스알,275630,29,3155,2,35,1.12,244696,5430,6017989,244696,1.12,4506.37,4.07,4.07,815942857,4.30,4.30,815942857
+KODEX 미국S&P500산업재(합성),200030,30,32565,2,430,1.34,49446,1127,939000,49446,1.34,4387.40,5.27,5.27,1630438074,5.33,5.33,1630438074
diff --git a/top30/20250502/top30-vir-20250502-133001.csv b/top30/20250502/top30-vir-20250502-133001.csv
new file mode 100644
index 000000000000..5edf48a38774
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-133001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9330,2,400,4.48,33829,5,2000000,33829,4.48,9999.99,1.69,1.69,316576630,1.70,1.70,316576630
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110165,5,-215,-0.19,6001,3,3688000,6001,-0.19,9999.99,0.16,0.16,660913795,0.16,0.16,660913795
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6795,2,45,0.67,11906,12,1000000,11906,0.67,9999.99,1.19,1.19,82020065,1.21,1.21,82020065
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6420,5,-45,-0.70,532670,1801,2210000,532670,-0.70,9999.99,24.10,24.10,3407871175,24.02,24.02,3407871175
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+DAISHIN343 AI반도체&인프라액티브,486240,12,7565,2,105,1.41,6687,41,3200000,6687,1.41,9999.99,0.21,0.21,50521725,0.21,0.21,50521725
+메리츠 미국채10년 ETN,Q610074,13,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,14,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,15,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,17,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,18,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+한투 인버스 금 선물 ETN,Q570056,19,8490,2,115,1.37,800,8,1000000,800,1.37,9999.99,0.08,0.08,6884090,0.08,0.08,6884090
+KTis,058860,20,2970,2,415,16.24,11282078,117001,34802000,11282078,16.24,9642.72,32.42,32.42,32377118109,31.32,31.32,32377118109
+메리츠 인버스 3X 미국채10년 ETN,Q610076,21,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8760,5,-125,-1.41,2018,29,1000000,2018,-1.41,6958.62,0.20,0.20,17943225,0.20,0.20,17943225
+RISE 내수주플러스,326230,23,8870,2,30,0.34,3121,45,2920000,3121,0.34,6935.56,0.11,0.11,27637010,0.11,0.11,27637010
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+삼성 레버리지 S&P500 선물 ETN,Q530113,25,31765,2,1165,3.81,8269,151,1000000,8269,3.81,5476.16,0.83,0.83,263192625,0.83,0.83,263192625
+한주에이알티,058450,26,957,2,110,12.99,1866857,35552,14793621,1866857,12.99,5251.06,12.62,12.62,1810299832,12.79,12.79,1810299832
+KODEX 모멘텀Plus,244620,27,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,28,7870,5,-70,-0.88,2596,56,1000000,2596,-0.88,4635.71,0.26,0.26,20483460,0.26,0.26,20483460
+에스에스알,275630,29,3210,2,90,2.88,244809,5430,6017989,244809,2.88,4508.45,4.07,4.07,816302737,4.23,4.23,816302737
+KODEX 미국S&P500산업재(합성),200030,30,32565,2,430,1.34,50619,1127,939000,50619,1.34,4491.48,5.39,5.39,1668664074,5.46,5.46,1668664074
diff --git a/top30/20250502/top30-vir-20250502-134001.csv b/top30/20250502/top30-vir-20250502-134001.csv
new file mode 100644
index 000000000000..895d20edf1fa
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-134001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9330,2,400,4.48,33829,5,2000000,33829,4.48,9999.99,1.69,1.69,316576630,1.70,1.70,316576630
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110160,5,-220,-0.20,6266,3,3688000,6266,-0.20,9999.99,0.17,0.17,690108595,0.17,0.17,690108595
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6795,2,45,0.67,11906,12,1000000,11906,0.67,9999.99,1.19,1.19,82020065,1.21,1.21,82020065
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6415,5,-50,-0.77,533086,1801,2210000,533086,-0.77,9999.99,24.12,24.12,3410537685,24.06,24.06,3410537685
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+DAISHIN343 AI반도체&인프라액티브,486240,12,7570,2,110,1.47,7239,41,3200000,7239,1.47,9999.99,0.23,0.23,54700365,0.23,0.23,54700365
+메리츠 미국채10년 ETN,Q610074,13,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,14,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,15,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,17,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,18,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+KTis,058860,19,2885,2,330,12.92,12587781,117001,34802000,12587781,12.92,9999.99,36.17,36.17,36169115132,36.02,36.02,36169115132
+한투 인버스 금 선물 ETN,Q570056,20,8490,2,115,1.37,800,8,1000000,800,1.37,9999.99,0.08,0.08,6884090,0.08,0.08,6884090
+메리츠 인버스 3X 미국채10년 ETN,Q610076,21,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8740,5,-145,-1.63,2023,29,1000000,2023,-1.63,6975.86,0.20,0.20,17986925,0.21,0.21,17986925
+RISE 내수주플러스,326230,23,8870,2,30,0.34,3121,45,2920000,3121,0.34,6935.56,0.11,0.11,27637010,0.11,0.11,27637010
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+삼성 레버리지 S&P500 선물 ETN,Q530113,25,31630,2,1030,3.37,8280,151,1000000,8280,3.37,5483.44,0.83,0.83,263540555,0.83,0.83,263540555
+한주에이알티,058450,26,961,2,114,13.46,1926842,35552,14793621,1926842,13.46,5419.79,13.02,13.02,1868977042,13.15,13.15,1868977042
+KODEX 모멘텀Plus,244620,27,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,28,7870,5,-70,-0.88,2596,56,1000000,2596,-0.88,4635.71,0.26,0.26,20483460,0.26,0.26,20483460
+에스에스알,275630,29,3200,2,80,2.56,245046,5430,6017989,245046,2.56,4512.82,4.07,4.07,817060262,4.24,4.24,817060262
+KODEX 미국S&P500산업재(합성),200030,30,32565,2,430,1.34,50654,1127,939000,50654,1.34,4494.59,5.39,5.39,1669803974,5.46,5.46,1669803974
diff --git a/top30/20250502/top30-vir-20250502-135001.csv b/top30/20250502/top30-vir-20250502-135001.csv
new file mode 100644
index 000000000000..b756994aea2f
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-135001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9320,2,390,4.37,33850,5,2000000,33850,4.37,9999.99,1.69,1.69,316772350,1.70,1.70,316772350
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110145,5,-235,-0.21,6485,3,3688000,6485,-0.21,9999.99,0.18,0.18,714230635,0.18,0.18,714230635
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6795,2,45,0.67,11906,12,1000000,11906,0.67,9999.99,1.19,1.19,82020065,1.21,1.21,82020065
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6415,5,-50,-0.77,533086,1801,2210000,533086,-0.77,9999.99,24.12,24.12,3410537685,24.06,24.06,3410537685
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+DAISHIN343 AI반도체&인프라액티브,486240,12,7565,2,105,1.41,7742,41,3200000,7742,1.41,9999.99,0.24,0.24,58506645,0.24,0.24,58506645
+메리츠 미국채10년 ETN,Q610074,13,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,14,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,15,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+KTis,058860,17,2910,2,355,13.89,13989614,117001,34802000,13989614,13.89,9999.99,40.20,40.20,40259272082,39.75,39.75,40259272082
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,18,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+한투 인버스 금 선물 ETN,Q570056,20,8490,2,115,1.37,800,8,1000000,800,1.37,9999.99,0.08,0.08,6884090,0.08,0.08,6884090
+메리츠 인버스 3X 미국채10년 ETN,Q610076,21,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8740,5,-145,-1.63,2023,29,1000000,2023,-1.63,6975.86,0.20,0.20,17986925,0.21,0.21,17986925
+RISE 내수주플러스,326230,23,8870,2,30,0.34,3121,45,2920000,3121,0.34,6935.56,0.11,0.11,27637010,0.11,0.11,27637010
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+삼성 레버리지 S&P500 선물 ETN,Q530113,25,31630,2,1030,3.37,8280,151,1000000,8280,3.37,5483.44,0.83,0.83,263540555,0.83,0.83,263540555
+한주에이알티,058450,26,965,2,118,13.93,1932766,35552,14793621,1932766,13.93,5436.45,13.06,13.06,1874653573,13.13,13.13,1874653573
+KODEX 모멘텀Plus,244620,27,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,28,7870,5,-70,-0.88,2596,56,1000000,2596,-0.88,4635.71,0.26,0.26,20483460,0.26,0.26,20483460
+에스에스알,275630,29,3205,2,85,2.72,248554,5430,6017989,248554,2.72,4577.42,4.13,4.13,828384472,4.29,4.29,828384472
+KODEX 미국S&P500산업재(합성),200030,30,32585,2,450,1.40,51253,1127,939000,51253,1.40,4547.74,5.46,5.46,1689316289,5.52,5.52,1689316289
diff --git a/top30/20250502/top30-vir-20250502-140000.csv b/top30/20250502/top30-vir-20250502-140000.csv
new file mode 100644
index 000000000000..5670ca5415d0
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-140000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9320,2,390,4.37,33850,5,2000000,33850,4.37,9999.99,1.69,1.69,316772350,1.70,1.70,316772350
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110140,5,-240,-0.22,6706,3,3688000,6706,-0.22,9999.99,0.18,0.18,738572665,0.18,0.18,738572665
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6795,2,45,0.67,11906,12,1000000,11906,0.67,9999.99,1.19,1.19,82020065,1.21,1.21,82020065
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10230,5,-10,-0.10,802,1,1000000,802,-0.10,9999.99,0.08,0.08,8196945,0.08,0.08,8196945
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6430,5,-35,-0.54,542633,1801,2210000,542633,-0.54,9999.99,24.55,24.55,3471924895,24.43,24.43,3471924895
+HANARO 25-12 은행채(AA+이상)액티브,489570,11,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+DAISHIN343 AI반도체&인프라액티브,486240,12,7580,2,120,1.61,8200,41,3200000,8200,1.61,9999.99,0.26,0.26,61976642,0.26,0.26,61976642
+메리츠 미국채10년 ETN,Q610074,13,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,14,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,15,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+KTis,058860,17,2930,2,375,14.68,15709584,117001,34802000,15709584,14.68,9999.99,45.14,45.14,45356743298,44.48,44.48,45356743298
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,18,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+한투 인버스 금 선물 ETN,Q570056,20,8490,2,115,1.37,800,8,1000000,800,1.37,9999.99,0.08,0.08,6884090,0.08,0.08,6884090
+메리츠 인버스 3X 미국채10년 ETN,Q610076,21,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8740,5,-145,-1.63,2023,29,1000000,2023,-1.63,6975.86,0.20,0.20,17986925,0.21,0.21,17986925
+RISE 내수주플러스,326230,23,8875,2,35,0.40,3122,45,2920000,3122,0.40,6937.78,0.11,0.11,27645885,0.11,0.11,27645885
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,25,970,2,123,14.52,1955487,35552,14793621,1955487,14.52,5500.36,13.22,13.22,1896532878,13.22,13.22,1896532878
+삼성 레버리지 S&P500 선물 ETN,Q530113,26,31675,2,1075,3.51,8305,151,1000000,8305,3.51,5500.00,0.83,0.83,264332430,0.83,0.83,264332430
+KODEX 모멘텀Plus,244620,27,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,28,7870,5,-70,-0.88,2596,56,1000000,2596,-0.88,4635.71,0.26,0.26,20483460,0.26,0.26,20483460
+에스에스알,275630,29,3220,2,100,3.21,249316,5430,6017989,249316,3.21,4591.45,4.14,4.14,830829857,4.29,4.29,830829857
+KODEX 미국S&P500산업재(합성),200030,30,32530,2,395,1.23,51272,1127,939000,51272,1.23,4549.42,5.46,5.46,1689934809,5.53,5.53,1689934809
diff --git a/top30/20250502/top30-vir-20250502-141001.csv b/top30/20250502/top30-vir-20250502-141001.csv
new file mode 100644
index 000000000000..079580306578
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-141001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9320,2,390,4.37,33850,5,2000000,33850,4.37,9999.99,1.69,1.69,316772350,1.70,1.70,316772350
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110160,5,-220,-0.20,6922,3,3688000,6922,-0.20,9999.99,0.19,0.19,762365855,0.19,0.19,762365855
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6805,2,55,0.81,11908,12,1000000,11908,0.81,9999.99,1.19,1.19,82033680,1.21,1.21,82033680
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6410,5,-55,-0.85,542769,1801,2210000,542769,-0.85,9999.99,24.56,24.56,3472796940,24.51,24.51,3472796940
+DAISHIN343 AI반도체&인프라액티브,486240,11,7565,2,105,1.41,8716,41,3200000,8716,1.41,9999.99,0.27,0.27,65882547,0.27,0.27,65882547
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,206,1,10960000,206,0.05,9999.99,0.00,0.00,2103220,0.00,0.00,2103220
+메리츠 미국채10년 ETN,Q610074,13,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,14,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+KTis,058860,15,2945,2,390,15.26,16896212,117001,34802000,16896212,15.26,9999.99,48.55,48.55,48830359494,47.64,47.64,48830359494
+BNK 주주가치액티브,445690,16,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,17,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,18,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+한투 인버스 금 선물 ETN,Q570056,20,8490,2,115,1.37,800,8,1000000,800,1.37,9999.99,0.08,0.08,6884090,0.08,0.08,6884090
+메리츠 인버스 3X 미국채10년 ETN,Q610076,21,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8740,5,-145,-1.63,2023,29,1000000,2023,-1.63,6975.86,0.20,0.20,17986925,0.21,0.21,17986925
+RISE 내수주플러스,326230,23,8875,2,35,0.40,3122,45,2920000,3122,0.40,6937.78,0.11,0.11,27645885,0.11,0.11,27645885
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,25,969,2,122,14.40,1959392,35552,14793621,1959392,14.40,5511.34,13.24,13.24,1900306680,13.26,13.26,1900306680
+삼성 레버리지 S&P500 선물 ETN,Q530113,26,31675,2,1075,3.51,8305,151,1000000,8305,3.51,5500.00,0.83,0.83,264332430,0.83,0.83,264332430
+KODEX 모멘텀Plus,244620,27,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,28,7870,5,-70,-0.88,2596,56,1000000,2596,-0.88,4635.71,0.26,0.26,20483460,0.26,0.26,20483460
+KODEX 미국S&P500산업재(합성),200030,29,32645,2,510,1.59,51981,1127,939000,51981,1.59,4612.33,5.54,5.54,1713079549,5.59,5.59,1713079549
+에스에스알,275630,30,3210,2,90,2.88,249645,5430,6017989,249645,2.88,4597.51,4.15,4.15,831883207,4.31,4.31,831883207
diff --git a/top30/20250502/top30-vir-20250502-142001.csv b/top30/20250502/top30-vir-20250502-142001.csv
new file mode 100644
index 000000000000..cd8faa093633
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-142001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9320,2,390,4.37,33850,5,2000000,33850,4.37,9999.99,1.69,1.69,316772350,1.70,1.70,316772350
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110175,5,-205,-0.19,7194,3,3688000,7194,-0.19,9999.99,0.20,0.20,792331855,0.19,0.19,792331855
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6805,2,55,0.81,11908,12,1000000,11908,0.81,9999.99,1.19,1.19,82033680,1.21,1.21,82033680
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6410,5,-55,-0.85,542799,1801,2210000,542799,-0.85,9999.99,24.56,24.56,3472989240,24.52,24.52,3472989240
+DAISHIN343 AI반도체&인프라액티브,486240,11,7560,2,100,1.34,9237,41,3200000,9237,1.34,9999.99,0.29,0.29,69820682,0.29,0.29,69820682
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+메리츠 미국채10년 ETN,Q610074,13,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,14,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+KTis,058860,15,2900,2,345,13.50,17469626,117001,34802000,17469626,13.50,9999.99,50.20,50.20,50504255752,50.04,50.04,50504255752
+BNK 주주가치액티브,445690,16,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,17,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,18,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+한투 인버스 금 선물 ETN,Q570056,20,8490,2,115,1.37,800,8,1000000,800,1.37,9999.99,0.08,0.08,6884090,0.08,0.08,6884090
+메리츠 인버스 3X 미국채10년 ETN,Q610076,21,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8740,5,-145,-1.63,2238,29,1000000,2238,-1.63,7717.24,0.22,0.22,19866025,0.23,0.23,19866025
+RISE 내수주플러스,326230,23,8875,2,35,0.40,3122,45,2920000,3122,0.40,6937.78,0.11,0.11,27645885,0.11,0.11,27645885
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,25,985,2,138,16.29,1975180,35552,14793621,1975180,16.29,5555.75,13.35,13.35,1915775382,13.15,13.15,1915775382
+삼성 레버리지 S&P500 선물 ETN,Q530113,26,31675,2,1075,3.51,8305,151,1000000,8305,3.51,5500.00,0.83,0.83,264332430,0.83,0.83,264332430
+KODEX 모멘텀Plus,244620,27,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,28,7870,5,-70,-0.88,2596,56,1000000,2596,-0.88,4635.71,0.26,0.26,20483460,0.26,0.26,20483460
+KODEX 미국S&P500산업재(합성),200030,29,32525,2,390,1.21,51988,1127,939000,51988,1.21,4612.95,5.54,5.54,1713307219,5.61,5.61,1713307219
+에스에스알,275630,30,3225,2,105,3.37,250136,5430,6017989,250136,3.37,4606.56,4.16,4.16,833456457,4.29,4.29,833456457
diff --git a/top30/20250502/top30-vir-20250502-143001.csv b/top30/20250502/top30-vir-20250502-143001.csv
new file mode 100644
index 000000000000..4418bb5f6148
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-143001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110170,5,-210,-0.19,7411,3,3688000,7411,-0.19,9999.99,0.20,0.20,816239555,0.20,0.20,816239555
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6805,2,55,0.81,11908,12,1000000,11908,0.81,9999.99,1.19,1.19,82033680,1.21,1.21,82033680
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6410,5,-55,-0.85,542799,1801,2210000,542799,-0.85,9999.99,24.56,24.56,3472989240,24.52,24.52,3472989240
+DAISHIN343 AI반도체&인프라액티브,486240,11,7555,2,95,1.27,9756,41,3200000,9756,1.27,9999.99,0.30,0.30,73744017,0.31,0.31,73744017
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+메리츠 미국채10년 ETN,Q610074,13,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+KTis,058860,14,2835,2,280,10.96,18338452,117001,34802000,18338452,10.96,9999.99,52.69,52.69,52982253505,53.70,53.70,52982253505
+한투 구리 선물 ETN,Q570071,15,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,16,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,17,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,18,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+한투 인버스 금 선물 ETN,Q570056,20,8490,2,115,1.37,800,8,1000000,800,1.37,9999.99,0.08,0.08,6884090,0.08,0.08,6884090
+메리츠 인버스 3X 미국채10년 ETN,Q610076,21,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8740,5,-145,-1.63,2238,29,1000000,2238,-1.63,7717.24,0.22,0.22,19866025,0.23,0.23,19866025
+RISE 내수주플러스,326230,23,8875,2,35,0.40,3122,45,2920000,3122,0.40,6937.78,0.11,0.11,27645885,0.11,0.11,27645885
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,25,972,2,125,14.76,1984797,35552,14793621,1984797,14.76,5582.80,13.42,13.42,1925159029,13.39,13.39,1925159029
+삼성 레버리지 S&P500 선물 ETN,Q530113,26,31675,2,1075,3.51,8305,151,1000000,8305,3.51,5500.00,0.83,0.83,264332430,0.83,0.83,264332430
+KODEX 모멘텀Plus,244620,27,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+KODEX 미국S&P500산업재(합성),200030,28,32635,2,500,1.56,52397,1127,939000,52397,1.56,4649.25,5.58,5.58,1726654894,5.63,5.63,1726654894
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,29,7870,5,-70,-0.88,2596,56,1000000,2596,-0.88,4635.71,0.26,0.26,20483460,0.26,0.26,20483460
+에스에스알,275630,30,3220,2,100,3.21,250174,5430,6017989,250174,3.21,4607.26,4.16,4.16,833578997,4.30,4.30,833578997
diff --git a/top30/20250502/top30-vir-20250502-144000.csv b/top30/20250502/top30-vir-20250502-144000.csv
new file mode 100644
index 000000000000..6a718478f8b0
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-144000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110190,5,-190,-0.17,7634,3,3688000,7634,-0.17,9999.99,0.21,0.21,840809595,0.21,0.21,840809595
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6805,2,55,0.81,11908,12,1000000,11908,0.81,9999.99,1.19,1.19,82033680,1.21,1.21,82033680
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6410,5,-55,-0.85,542799,1801,2210000,542799,-0.85,9999.99,24.56,24.56,3472989240,24.52,24.52,3472989240
+DAISHIN343 AI반도체&인프라액티브,486240,11,7555,2,95,1.27,10241,41,3200000,10241,1.27,9999.99,0.32,0.32,77410082,0.32,0.32,77410082
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2880,2,325,12.72,19048763,117001,34802000,19048763,12.72,9999.99,54.73,54.73,55024766408,54.90,54.90,55024766408
+메리츠 미국채10년 ETN,Q610074,14,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,15,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,16,14650,5,-5,-0.03,1523,11,1100000,1523,-0.03,9999.99,0.14,0.14,22290885,0.14,0.14,22290885
+미래에셋 인버스 코스피200 선물 ETN,Q520038,17,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,18,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,19,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+한투 인버스 금 선물 ETN,Q570056,20,8490,2,115,1.37,800,8,1000000,800,1.37,9999.99,0.08,0.08,6884090,0.08,0.08,6884090
+메리츠 인버스 3X 미국채10년 ETN,Q610076,21,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8740,5,-145,-1.63,2238,29,1000000,2238,-1.63,7717.24,0.22,0.22,19866025,0.23,0.23,19866025
+RISE 내수주플러스,326230,23,8875,2,35,0.40,3122,45,2920000,3122,0.40,6937.78,0.11,0.11,27645885,0.11,0.11,27645885
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,25,980,2,133,15.70,1999410,35552,14793621,1999410,15.70,5623.90,13.52,13.52,1939482779,13.38,13.38,1939482779
+삼성 레버리지 S&P500 선물 ETN,Q530113,26,31630,2,1030,3.37,8315,151,1000000,8315,3.37,5506.62,0.83,0.83,264648730,0.84,0.84,264648730
+에스에스알,275630,27,3200,2,80,2.56,254446,5430,6017989,254446,2.56,4685.93,4.23,4.23,847195047,4.40,4.40,847195047
+KODEX 모멘텀Plus,244620,28,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+KODEX 미국S&P500산업재(합성),200030,29,32530,2,395,1.23,52412,1127,939000,52412,1.23,4650.58,5.58,5.58,1727142719,5.65,5.65,1727142719
+한투 인버스 유로스탁스50 ETN(H) C,Q570091,30,7870,5,-70,-0.88,2596,56,1000000,2596,-0.88,4635.71,0.26,0.26,20483460,0.26,0.26,20483460
diff --git a/top30/20250502/top30-vir-20250502-145000.csv b/top30/20250502/top30-vir-20250502-145000.csv
new file mode 100644
index 000000000000..a7a041950c11
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-145000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110195,5,-185,-0.17,7858,3,3688000,7858,-0.17,9999.99,0.21,0.21,865494685,0.21,0.21,865494685
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6820,2,70,1.04,11910,12,1000000,11910,1.04,9999.99,1.19,1.19,82047320,1.20,1.20,82047320
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6410,5,-55,-0.85,542799,1801,2210000,542799,-0.85,9999.99,24.56,24.56,3472989240,24.52,24.52,3472989240
+DAISHIN343 AI반도체&인프라액티브,486240,11,7555,2,95,1.27,10779,41,3200000,10779,1.27,9999.99,0.34,0.34,81475157,0.34,0.34,81475157
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2890,2,335,13.11,20020876,117001,34802000,20020876,13.11,9999.99,57.53,57.53,57856633931,57.52,57.52,57856633931
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3376,21,1000000,3376,-0.85,9999.99,0.34,0.34,37947170,0.34,0.34,37947170
+한투 구리 선물 ETN,Q570071,16,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,17,14610,5,-45,-0.31,1533,11,1100000,1533,-0.31,9999.99,0.14,0.14,22436985,0.14,0.14,22436985
+미래에셋 인버스 코스피200 선물 ETN,Q520038,18,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,19,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,21,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8740,5,-145,-1.63,2238,29,1000000,2238,-1.63,7717.24,0.22,0.22,19866025,0.23,0.23,19866025
+RISE 내수주플러스,326230,23,8875,2,35,0.40,3122,45,2920000,3122,0.40,6937.78,0.11,0.11,27645885,0.11,0.11,27645885
+키움 레버리지 반도체TOP10 ETN,Q760013,24,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,25,987,2,140,16.53,2013628,35552,14793621,2013628,16.53,5663.90,13.61,13.61,1953355868,13.38,13.38,1953355868
+삼성 레버리지 S&P500 선물 ETN,Q530113,26,31630,2,1030,3.37,8315,151,1000000,8315,3.37,5506.62,0.83,0.83,264648730,0.84,0.84,264648730
+에스에스알,275630,27,3190,2,70,2.24,254734,5430,6017989,254734,2.24,4691.23,4.23,4.23,848112567,4.42,4.42,848112567
+KODEX 미국S&P500산업재(합성),200030,28,32615,2,480,1.49,52742,1127,939000,52742,1.49,4679.86,5.62,5.62,1737906559,5.67,5.67,1737906559
+KODEX 모멘텀Plus,244620,29,12700,2,105,0.83,2756,59,500000,2756,0.83,4671.19,0.55,0.55,34981200,0.55,0.55,34981200
+PLUS 국채선물10년,289670,30,57565,5,-200,-0.35,10269,221,132000,10269,-0.35,4646.61,7.78,7.78,591150295,7.78,7.78,591150295
diff --git a/top30/20250502/top30-vir-20250502-150001.csv b/top30/20250502/top30-vir-20250502-150001.csv
new file mode 100644
index 000000000000..a25856836233
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-150001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110175,5,-205,-0.19,8133,3,3688000,8133,-0.19,9999.99,0.22,0.22,895792500,0.22,0.22,895792500
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6820,2,70,1.04,11910,12,1000000,11910,1.04,9999.99,1.19,1.19,82047320,1.20,1.20,82047320
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9565,5,-15,-0.16,8455,9,1000000,8455,-0.16,9999.99,0.85,0.85,81246425,0.85,0.85,81246425
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33760,2,1135,3.48,2417,6,5000000,2417,3.48,9999.99,0.05,0.05,81606315,0.05,0.05,81606315
+TIGER 퓨처모빌리티액티브,387280,10,6410,5,-55,-0.85,542799,1801,2210000,542799,-0.85,9999.99,24.56,24.56,3472989240,24.52,24.52,3472989240
+DAISHIN343 AI반도체&인프라액티브,486240,11,7545,2,85,1.14,11297,41,3200000,11297,1.14,9999.99,0.35,0.35,85384987,0.35,0.35,85384987
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2865,2,310,12.13,20525223,117001,34802000,20525223,12.13,9999.99,58.98,58.98,59295850193,59.47,59.47,59295850193
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+한투 구리 선물 ETN,Q570071,16,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,17,14610,5,-45,-0.31,1533,11,1100000,1533,-0.31,9999.99,0.14,0.14,22436985,0.14,0.14,22436985
+미래에셋 인버스 코스피200 선물 ETN,Q520038,18,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,19,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,21,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,22,8740,5,-145,-1.63,2238,29,1000000,2238,-1.63,7717.24,0.22,0.22,19866025,0.23,0.23,19866025
+PLUS 국채선물10년,289670,23,57550,5,-215,-0.37,15898,221,132000,15898,-0.37,7193.67,12.04,12.04,915116240,12.05,12.05,915116240
+RISE 내수주플러스,326230,24,8875,2,35,0.40,3122,45,2920000,3122,0.40,6937.78,0.11,0.11,27645885,0.11,0.11,27645885
+키움 레버리지 반도체TOP10 ETN,Q760013,25,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+한주에이알티,058450,26,1077,2,230,27.15,2146736,35552,14793621,2146736,27.15,6038.30,14.51,14.51,2091629727,13.13,13.13,2091629727
+삼성 레버리지 S&P500 선물 ETN,Q530113,27,31630,2,1030,3.37,8315,151,1000000,8315,3.37,5506.62,0.83,0.83,264648730,0.84,0.84,264648730
+PLUS 국고채10년액티브,461460,28,57090,5,-140,-0.24,5364,104,810000,5364,-0.24,5157.69,0.66,0.66,306316390,0.66,0.66,306316390
+KODEX 모멘텀Plus,244620,29,12705,2,110,0.87,2909,59,500000,2909,0.87,4930.51,0.58,0.58,36925065,0.58,0.58,36925065
+에스에스알,275630,30,3195,2,75,2.40,257163,5430,6017989,257163,2.40,4735.97,4.27,4.27,855829187,4.45,4.45,855829187
diff --git a/top30/20250502/top30-vir-20250502-151001.csv b/top30/20250502/top30-vir-20250502-151001.csv
new file mode 100644
index 000000000000..4bbd958d2079
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-151001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+KIWOOM 종합채권(AA-이상)액티브,454780,2,110175,5,-205,-0.19,8133,3,3688000,8133,-0.19,9999.99,0.22,0.22,895792500,0.22,0.22,895792500
+한투 S&P500 선물 ETN,Q570050,3,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,4,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+N2 코스닥 150 TR ETN,Q550085,5,8580,2,5,0.06,4855,3,2000000,4855,0.06,9999.99,0.24,0.24,41145515,0.24,0.24,41145515
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6820,2,70,1.04,11910,12,1000000,11910,1.04,9999.99,1.19,1.19,82047320,1.20,1.20,82047320
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6405,5,-60,-0.93,543192,1801,2210000,543192,-0.93,9999.99,24.58,24.58,3475506510,24.55,24.55,3475506510
+DAISHIN343 AI반도체&인프라액티브,486240,11,7540,2,80,1.07,11818,41,3200000,11818,1.07,9999.99,0.37,0.37,89314392,0.37,0.37,89314392
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2845,2,290,11.35,20818136,117001,34802000,20818136,11.35,9999.99,59.82,59.82,60133987923,60.73,60.73,60133987923
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+한투 구리 선물 ETN,Q570071,16,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,17,14610,5,-45,-0.31,1533,11,1100000,1533,-0.31,9999.99,0.14,0.14,22436985,0.14,0.14,22436985
+미래에셋 인버스 코스피200 선물 ETN,Q520038,18,11120,5,-10,-0.09,1209,9,2000000,1209,-0.09,9999.99,0.06,0.06,13462725,0.06,0.06,13462725
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,19,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,20,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+PLUS 국채선물10년,289670,21,57515,5,-250,-0.43,21767,221,132000,21767,-0.43,9849.32,16.49,16.49,1252732555,16.50,16.50,1252732555
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+삼성 인버스 코스닥 150 선물 ETN,Q530094,23,8740,5,-145,-1.63,2238,29,1000000,2238,-1.63,7717.24,0.22,0.22,19866025,0.23,0.23,19866025
+RISE 내수주플러스,326230,24,8875,2,35,0.40,3122,45,2920000,3122,0.40,6937.78,0.11,0.11,27645885,0.11,0.11,27645885
+PLUS 국고채10년액티브,461460,25,57060,5,-170,-0.30,7213,104,810000,7213,-0.30,6935.58,0.89,0.89,411828335,0.89,0.89,411828335
+한주에이알티,058450,26,1020,2,173,20.43,2355814,35552,14793621,2355814,20.43,6626.39,15.92,15.92,2307687706,15.29,15.29,2307687706
+키움 레버리지 반도체TOP10 ETN,Q760013,27,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+삼성 레버리지 S&P500 선물 ETN,Q530113,28,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+RISE 일본섹터TOP4Plus,488480,29,10335,5,-300,-2.82,59630,1134,600000,59630,-2.82,5258.38,9.94,9.94,624453281,10.07,10.07,624453281
+KODEX 모멘텀Plus,244620,30,12705,2,110,0.87,2909,59,500000,2909,0.87,4930.51,0.58,0.58,36925065,0.58,0.58,36925065
diff --git a/top30/20250502/top30-vir-20250502-152001.csv b/top30/20250502/top30-vir-20250502-152001.csv
new file mode 100644
index 000000000000..2287ab613fe1
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-152001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110130,5,-250,-0.23,8207,3,3688000,8207,-0.23,9999.99,0.22,0.22,903936020,0.22,0.22,903936020
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6820,2,70,1.04,11910,12,1000000,11910,1.04,9999.99,1.19,1.19,82047320,1.20,1.20,82047320
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6400,5,-65,-1.01,550577,1801,2210000,550577,-1.01,9999.99,24.91,24.91,3522769685,24.91,24.91,3522769685
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2880,2,325,12.72,21462225,117001,34802000,21462225,12.72,9999.99,61.67,61.67,61987051887,61.84,61.84,61987051887
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14610,5,-45,-0.31,1533,11,1100000,1533,-0.31,9999.99,0.14,0.14,22436985,0.14,0.14,22436985
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57120,5,-110,-0.19,8761,104,810000,8761,-0.19,8424.04,1.08,1.08,500160015,1.08,1.08,500160015
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8740,5,-145,-1.63,2238,29,1000000,2238,-1.63,7717.24,0.22,0.22,19866025,0.23,0.23,19866025
+RISE 내수주플러스,326230,25,8860,2,20,0.23,3132,45,2920000,3132,0.23,6960.00,0.11,0.11,27734305,0.11,0.11,27734305
+한주에이알티,058450,26,995,2,148,17.47,2464114,35552,14793621,2464114,17.47,6931.01,16.66,16.66,2416432305,16.42,16.42,2416432305
+RISE 일본섹터TOP4Plus,488480,27,10290,5,-345,-3.24,75387,1134,600000,75387,-3.24,6647.88,12.56,12.56,787068511,12.75,12.75,787068511
+키움 레버리지 반도체TOP10 ETN,Q760013,28,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+KODEX 모멘텀Plus,244620,30,12705,2,110,0.87,2909,59,500000,2909,0.87,4930.51,0.58,0.58,36925065,0.58,0.58,36925065
diff --git a/top30/20250502/top30-vir-20250502-153001.csv b/top30/20250502/top30-vir-20250502-153001.csv
new file mode 100644
index 000000000000..2287ab613fe1
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-153001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110130,5,-250,-0.23,8207,3,3688000,8207,-0.23,9999.99,0.22,0.22,903936020,0.22,0.22,903936020
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6820,2,70,1.04,11910,12,1000000,11910,1.04,9999.99,1.19,1.19,82047320,1.20,1.20,82047320
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6400,5,-65,-1.01,550577,1801,2210000,550577,-1.01,9999.99,24.91,24.91,3522769685,24.91,24.91,3522769685
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2880,2,325,12.72,21462225,117001,34802000,21462225,12.72,9999.99,61.67,61.67,61987051887,61.84,61.84,61987051887
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14610,5,-45,-0.31,1533,11,1100000,1533,-0.31,9999.99,0.14,0.14,22436985,0.14,0.14,22436985
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57120,5,-110,-0.19,8761,104,810000,8761,-0.19,8424.04,1.08,1.08,500160015,1.08,1.08,500160015
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8740,5,-145,-1.63,2238,29,1000000,2238,-1.63,7717.24,0.22,0.22,19866025,0.23,0.23,19866025
+RISE 내수주플러스,326230,25,8860,2,20,0.23,3132,45,2920000,3132,0.23,6960.00,0.11,0.11,27734305,0.11,0.11,27734305
+한주에이알티,058450,26,995,2,148,17.47,2464114,35552,14793621,2464114,17.47,6931.01,16.66,16.66,2416432305,16.42,16.42,2416432305
+RISE 일본섹터TOP4Plus,488480,27,10290,5,-345,-3.24,75387,1134,600000,75387,-3.24,6647.88,12.56,12.56,787068511,12.75,12.75,787068511
+키움 레버리지 반도체TOP10 ETN,Q760013,28,9735,2,255,2.69,182,3,1500000,182,2.69,6066.67,0.01,0.01,1767860,0.01,0.01,1767860
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+KODEX 모멘텀Plus,244620,30,12705,2,110,0.87,2909,59,500000,2909,0.87,4930.51,0.58,0.58,36925065,0.58,0.58,36925065
diff --git a/top30/20250502/top30-vir-20250502-154001.csv b/top30/20250502/top30-vir-20250502-154001.csv
new file mode 100644
index 000000000000..32231c43d0c5
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-154001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21686875,117001,34802000,21686875,13.31,9999.99,62.32,62.32,62637413637,62.17,62.17,62637413637
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,25,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,26,8875,2,35,0.40,3141,45,2920000,3141,0.40,6980.00,0.11,0.11,27814180,0.11,0.11,27814180
+한주에이알티,058450,27,970,2,123,14.52,2477575,35552,14793621,2477575,14.52,6968.88,16.75,16.75,2429489475,16.93,16.93,2429489475
+키움 레버리지 반도체TOP10 ETN,Q760013,28,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+KODEX 모멘텀Plus,244620,30,12690,2,95,0.75,2918,59,500000,2918,0.75,4945.76,0.58,0.58,37039275,0.58,0.58,37039275
diff --git a/top30/20250502/top30-vir-20250502-155001.csv b/top30/20250502/top30-vir-20250502-155001.csv
new file mode 100644
index 000000000000..4250829faaa6
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-155001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21688732,117001,34802000,21688732,13.31,9999.99,62.32,62.32,62642789652,62.18,62.18,62642789652
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,25,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,26,8875,2,35,0.40,3141,45,2920000,3141,0.40,6980.00,0.11,0.11,27814180,0.11,0.11,27814180
+한주에이알티,058450,27,970,2,123,14.52,2477580,35552,14793621,2477580,14.52,6968.89,16.75,16.75,2429494325,16.93,16.93,2429494325
+키움 레버리지 반도체TOP10 ETN,Q760013,28,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+KODEX 모멘텀Plus,244620,30,12690,2,95,0.75,2918,59,500000,2918,0.75,4945.76,0.58,0.58,37039275,0.58,0.58,37039275
diff --git a/top30/20250502/top30-vir-20250502-160001.csv b/top30/20250502/top30-vir-20250502-160001.csv
new file mode 100644
index 000000000000..2d92e1ec06ac
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-160001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21689512,117001,34802000,21689512,13.31,9999.99,62.32,62.32,62645047752,62.18,62.18,62645047752
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,25,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,26,8875,2,35,0.40,3141,45,2920000,3141,0.40,6980.00,0.11,0.11,27814180,0.11,0.11,27814180
+한주에이알티,058450,27,970,2,123,14.52,2477582,35552,14793621,2477582,14.52,6968.90,16.75,16.75,2429496265,16.93,16.93,2429496265
+키움 레버리지 반도체TOP10 ETN,Q760013,28,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+KODEX 모멘텀Plus,244620,30,12690,2,95,0.75,2918,59,500000,2918,0.75,4945.76,0.58,0.58,37039275,0.58,0.58,37039275
diff --git a/top30/20250502/top30-vir-20250502-161001.csv b/top30/20250502/top30-vir-20250502-161001.csv
new file mode 100644
index 000000000000..2d92e1ec06ac
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-161001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21689512,117001,34802000,21689512,13.31,9999.99,62.32,62.32,62645047752,62.18,62.18,62645047752
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,25,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,26,8875,2,35,0.40,3141,45,2920000,3141,0.40,6980.00,0.11,0.11,27814180,0.11,0.11,27814180
+한주에이알티,058450,27,970,2,123,14.52,2477582,35552,14793621,2477582,14.52,6968.90,16.75,16.75,2429496265,16.93,16.93,2429496265
+키움 레버리지 반도체TOP10 ETN,Q760013,28,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+KODEX 모멘텀Plus,244620,30,12690,2,95,0.75,2918,59,500000,2918,0.75,4945.76,0.58,0.58,37039275,0.58,0.58,37039275
diff --git a/top30/20250502/top30-vir-20250502-162001.csv b/top30/20250502/top30-vir-20250502-162001.csv
new file mode 100644
index 000000000000..277adf72059e
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-162001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21714828,117001,34802000,21714828,13.31,9999.99,62.40,62.40,62717324932,62.25,62.25,62717324932
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,25,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,26,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,27,970,2,123,14.52,2478582,35552,14793621,2478582,14.52,6971.71,16.75,16.75,2430466265,16.94,16.94,2430466265
+키움 레버리지 반도체TOP10 ETN,Q760013,28,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+KODEX 모멘텀Plus,244620,30,12690,2,95,0.75,2918,59,500000,2918,0.75,4945.76,0.58,0.58,37039275,0.58,0.58,37039275
diff --git a/top30/20250502/top30-vir-20250502-163001.csv b/top30/20250502/top30-vir-20250502-163001.csv
new file mode 100644
index 000000000000..d57572365f77
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-163001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21735336,117001,34802000,21735336,13.31,9999.99,62.45,62.45,62776490512,62.31,62.31,62776490512
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,25,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,26,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,27,970,2,123,14.52,2478592,35552,14793621,2478592,14.52,6971.74,16.75,16.75,2430475955,16.94,16.94,2430475955
+키움 레버리지 반도체TOP10 ETN,Q760013,28,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+KODEX 모멘텀Plus,244620,30,12690,2,95,0.75,2918,59,500000,2918,0.75,4945.76,0.58,0.58,37039275,0.58,0.58,37039275
diff --git a/top30/20250502/top30-vir-20250502-164000.csv b/top30/20250502/top30-vir-20250502-164000.csv
new file mode 100644
index 000000000000..4430a4f788e2
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-164000.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21751687,117001,34802000,21751687,13.31,9999.99,62.50,62.50,62823172617,62.35,62.35,62823172617
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,25,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,26,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,27,970,2,123,14.52,2478602,35552,14793621,2478602,14.52,6971.77,16.75,16.75,2430485545,16.94,16.94,2430485545
+키움 레버리지 반도체TOP10 ETN,Q760013,28,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+KODEX 모멘텀Plus,244620,30,12690,2,95,0.75,2918,59,500000,2918,0.75,4945.76,0.58,0.58,37039275,0.58,0.58,37039275
diff --git a/top30/20250502/top30-vir-20250502-165001.csv b/top30/20250502/top30-vir-20250502-165001.csv
new file mode 100644
index 000000000000..15191c213499
--- /dev/null
+++ b/top30/20250502/top30-vir-20250502-165001.csv
@@ -0,0 +1,31 @@
+htsProductName,shortProductNo,dataRank,currentStockPrice,previousDayVariableRatioSign,previousDayVariableRatio,previousDayDiffRatio,accumulatedVolume,previousDayVolume,listedStockCount,averageVolume,nDayBeforeClosingPriceDiffRatio,volumeIncreaseRate,volumeTurnoverRate,nDayVolumeTurnoverRate,averageTradingAmount,tradingAmountTurnoverRate,nDayTradingAmountTurnoverRate,accumulatedTradingAmount
+한투 레버리지 나스닥100 ETN B,Q570102,1,9305,2,375,4.20,35850,5,2000000,35850,4.20,9999.99,1.79,1.79,335397350,1.80,1.80,335397350
+N2 코스닥 150 TR ETN,Q550085,2,8555,5,-20,-0.23,9442,3,2000000,9442,-0.23,9999.99,0.47,0.47,80387300,0.47,0.47,80387300
+KIWOOM 종합채권(AA-이상)액티브,454780,3,110170,5,-210,-0.19,8208,3,3688000,8208,-0.19,9999.99,0.22,0.22,904046190,0.22,0.22,904046190
+한투 S&P500 선물 ETN,Q570050,4,20265,2,170,0.85,3931,2,5000000,3931,0.85,9999.99,0.08,0.08,79858300,0.08,0.08,79858300
+KB 미국채 30년 ETN,Q580061,5,10070,5,-80,-0.79,14201,8,1000000,14201,-0.79,9999.99,1.42,1.42,143403820,1.42,1.42,143403820
+메리츠 인버스 2X 은 선물 ETN(H),Q610017,6,6800,2,50,0.74,11914,12,1000000,11914,0.74,9999.99,1.19,1.19,82074520,1.21,1.21,82074520
+한투 블룸버그 WTI원유 선물 ETN,Q570077,7,9545,5,-35,-0.37,8655,9,1000000,8655,-0.37,9999.99,0.87,0.87,83155925,0.87,0.87,83155925
+KODEX MSCI밸류,275290,8,10255,2,15,0.15,902,1,1000000,902,0.15,9999.99,0.09,0.09,9222445,0.09,0.09,9222445
+한투 레버리지 S&P500 선물 ETN(H),Q570022,9,33605,2,980,3.00,2446,6,5000000,2446,3.00,9999.99,0.05,0.05,82580860,0.05,0.05,82580860
+TIGER 퓨처모빌리티액티브,387280,10,6395,5,-70,-1.08,550603,1801,2210000,550603,-1.08,9999.99,24.91,24.91,3522935955,24.93,24.93,3522935955
+DAISHIN343 AI반도체&인프라액티브,486240,11,7535,2,75,1.01,12243,41,3200000,12243,1.01,9999.99,0.38,0.38,92517647,0.38,0.38,92517647
+HANARO 25-12 은행채(AA+이상)액티브,489570,12,10210,2,5,0.05,210,1,10960000,210,0.05,9999.99,0.00,0.00,2144070,0.00,0.00,2144070
+KTis,058860,13,2895,2,340,13.31,21758895,117001,34802000,21758895,13.31,9999.99,62.52,62.52,62843823537,62.37,62.37,62843823537
+한투 인버스 금 선물 ETN,Q570056,14,8485,2,110,1.31,1305,8,1000000,1305,1.31,9999.99,0.13,0.13,11169015,0.13,0.13,11169015
+메리츠 미국채10년 ETN,Q610074,15,11115,5,-95,-0.85,3389,21,1000000,3389,-0.85,9999.99,0.34,0.34,38091665,0.34,0.34,38091665
+미래에셋 인버스 코스피200 선물 ETN,Q520038,16,11105,5,-25,-0.22,1409,9,2000000,1409,-0.22,9999.99,0.07,0.07,15683725,0.07,0.07,15683725
+한투 구리 선물 ETN,Q570071,17,13320,5,-400,-2.92,308,2,1000000,308,-2.92,9999.99,0.03,0.03,4086730,0.03,0.03,4086730
+BNK 주주가치액티브,445690,18,14660,2,5,0.03,1534,11,1100000,1534,0.03,9999.99,0.14,0.14,22451645,0.14,0.14,22451645
+PLUS 국채선물10년,289670,19,57520,5,-245,-0.42,26091,221,132000,26091,-0.42,9999.99,19.77,19.77,1501459230,19.78,19.78,1501459230
+미래에셋 인버스 코스닥150 선물 ETN,Q520040,20,8830,5,-100,-1.12,1135,10,2000000,1135,-1.12,9999.99,0.06,0.06,10116160,0.06,0.06,10116160
+하나 레버리지 코스닥150 선물 ETN,Q700017,21,23875,2,885,3.85,5308,49,1000000,5308,3.85,9999.99,0.53,0.53,122232530,0.51,0.51,122232530
+메리츠 인버스 3X 미국채10년 ETN,Q610076,22,47555,2,515,1.09,96,1,200000,96,1.09,9600.00,0.05,0.05,4574855,0.05,0.05,4574855
+PLUS 국고채10년액티브,461460,23,57095,5,-135,-0.24,8774,104,810000,8774,-0.24,8436.54,1.08,1.08,500902250,1.08,1.08,500902250
+삼성 인버스 코스닥 150 선물 ETN,Q530094,24,8800,5,-85,-0.96,2244,29,1000000,2244,-0.96,7737.93,0.22,0.22,19918825,0.23,0.23,19918825
+RISE 일본섹터TOP4Plus,488480,25,10400,5,-235,-2.21,85189,1134,600000,85189,-2.21,7512.26,14.20,14.20,889009311,14.25,14.25,889009311
+RISE 내수주플러스,326230,26,8875,2,35,0.40,3185,45,2920000,3185,0.40,7077.78,0.11,0.11,28204020,0.11,0.11,28204020
+한주에이알티,058450,27,970,2,123,14.52,2481047,35552,14793621,2481047,14.52,6978.64,16.77,16.77,2432837635,16.95,16.95,2432837635
+키움 레버리지 반도체TOP10 ETN,Q760013,28,9755,2,275,2.90,183,3,1500000,183,2.90,6100.00,0.01,0.01,1777615,0.01,0.01,1777615
+삼성 레버리지 S&P500 선물 ETN,Q530113,29,31540,2,940,3.07,8316,151,1000000,8316,3.07,5507.29,0.83,0.83,264680270,0.84,0.84,264680270
+KODEX 모멘텀Plus,244620,30,12690,2,95,0.75,2918,59,500000,2918,0.75,4945.76,0.58,0.58,37039275,0.58,0.58,37039275